{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136775,"rows_kept":136775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.96,75853.91,0.0,-0.33889,2e-05,29.05658]
[1779868866822,204.96,75868.81,0.0,-0.33855,2e-05,29.05122]
[1779868871857,204.96,75870.14,0.0,-0.33852,2e-05,29.05074]
[1779868876892,204.96,75874.92,0.0,-0.33841,2e-05,29.04902]
[1779868881928,204.96,75875.08,0.0,-0.33841,2e-05,29.04896]
[1779868892000,204.96,75875.63,0.0,-0.33839,2e-05,29.04603]
[1779868897034,204.96,75884.15,0.0,-0.3382,2e-05,29.04295]
[1779868902069,204.96,75884.61,0.0,-0.33819,2e-05,29.04278]
[1779868907104,204.96,75884.82,0.0,-0.33818,2e-05,29.04271]
[1779868912144,204.96,75884.86,0.0,-0.33818,2e-05,29.04269]
[1779868917176,204.96,75883.45,0.0,-0.33822,2e-05,29.0432]
[1779868922211,204.96,75886.65,0.0,-0.33814,2e-05,29.04204]
[1779868927246,204.96,75895.32,0.0,-0.33795,2e-05,29.0389]
[1779868932282,204.96,75899.81,0.0,-0.33785,2e-05,29.03727]
[1779868937316,204.96,75894.09,0.0,-0.33798,2e-05,29.03935]
[1779868942352,204.96,75902.19,0.0,-0.33779,2e-05,29.0364]
[1779868947387,204.96,75901.5,0.0,-0.33781,2e-05,29.03665]
[1779868952422,204.96,75901.11,0.0,-0.33781,2e-05,29.03406]
[1779868957456,204.96,75888.84,0.0,-0.33809,2e-05,29.03851]
[1779868962492,204.96,75888.55,0.0,-0.33809,2e-05,29.03862]
[1779868967527,204.96,75886.39,0.0,-0.33814,2e-05,29.0394]
[1779868970465,204.96,75880.5,0.0,-0.33828,2e-05,29.04153]
[1779868970547,204.96,75878.9,0.0,-0.33831,2e-05,29.04211]
[1779868970720,204.96,75878.9,0.0,-0.33831,2e-05,29.04211]
[1779868970799,204.96,75879.3,0.0,-0.3383,2e-05,29.04197]
[1779868972438,204.96,75879.3,0.0,-0.3383,2e-05,29.04197]
[1779868972450,204.96,75879.3,0.0,-0.3383,2e-05,29.04197]
[1779868976030,204.96,75879.3,0.0,-0.3383,2e-05,29.04197]
[1779868976089,204.96,75879.3,0.0,-0.3383,2e-05,29.04197]
[1779868978025,204.96,75880.3,0.0,-0.33828,2e-05,29.04161]
[1779868978083,204.96,75880.3,0.0,-0.33828,2e-05,29.04161]
[1779868979158,204.96,75880.33,0.0,-0.33828,2e-05,29.0416]
[1779868979285,204.96,75880.33,0.0,-0.33828,2e-05,29.0416]
[1779868980418,204.96,75881.04,0.0,-0.33826,2e-05,29.04134]
[1779868980469,204.96,75881.06,0.0,-0.33826,2e-05,29.04133]
[1779868981114,204.96,75881.06,0.0,-0.33826,2e-05,29.04133]
[1779868981172,204.96,75880.94,0.0,-0.33827,2e-05,29.04137]
[1779868982456,204.96,75880.94,0.0,-0.33827,2e-05,29.04137]
[1779868982483,204.96,75880.94,0.0,-0.33827,2e-05,29.04137]
[1779868991694,204.96,75883.31,0.0,-0.33821,2e-05,29.04052]
[1779868996729,204.96,75884.85,0.0,-0.33818,2e-05,29.03996]
[1779869001764,204.96,75884.28,0.0,-0.33819,2e-05,29.04017]
[1779869006800,204.96,75884.25,0.0,-0.33819,2e-05,29.04018]
[1779869011834,204.96,75885.57,0.0,-0.33816,2e-05,29.03696]
[1779869017876,204.96,75884.84,0.0,-0.33817,2e-05,29.03723]
[1779869022911,204.96,75885.34,0.0,-0.33816,2e-05,29.03705]
[1779869028954,204.96,75884.67,0.0,-0.33818,2e-05,29.03729]
[1779869030607,43.91,75887.33,0.0,-0.07056,4e-05,10.72897]
[1779869035612,43.91,75870.8,0.0,-0.0712,4e-05,10.80068]
[1779869040617,43.91,75871.72,0.0,-0.07116,4e-05,10.79584]
[1779869045622,43.91,75879.25,0.0,-0.07086,4e-05,10.762]
[1779869050627,43.91,75878.41,0.0,-0.07089,4e-05,10.76513]
[1779869055632,43.75,75883.46,0.0,-0.06999,4e-05,10.66147]
[1779869060637,43.57,75886.6,0.0,-0.0691,4e-05,10.5567]
[1779869065642,43.43,75889.4,0.0,-0.06836,4e-05,10.47073]
[1779869070647,43.31,75890.38,0.0,-0.06782,4e-05,10.40638]
[1779869075652,43.22,75888.57,0.0,-0.06746,4e-05,10.36205]
[1779869076117,43.22,75888.57,0.0,-0.06746,4e-05,10.36205]
[1779869076653,43.2,75888.38,0.0,-0.06739,4e-05,10.35403]
[1779869081658,43.14,75890.11,0.0,-0.06704,4e-05,10.31228]
[1779869083857,43.13,75891.18,0.0,-0.06696,4e-05,10.30341]
[1779869083859,43.13,75891.18,0.0,-0.06696,4e-05,10.30341]
[1779869084661,43.12,75891.23,0.0,-0.06694,4e-05,10.30125]
[1779869089666,43.11,75893.29,0.0,-0.06679,4e-05,10.28397]
[1779869094670,43.1,75894.91,0.0,-0.06668,4e-05,10.27085]
[1779869099675,43.09,75897.07,0.0,-0.06656,4e-05,10.2568]
[1779869104709,43.08,75898.37,0.0,-0.06649,4e-05,10.24802]
[1779869108713,43.08,75911.9,0.0,-0.06598,4e-05,10.18889]
[1779869112311,43.08,75902.44,0.0,-0.06633,4e-05,10.23018]
[1779869112336,43.08,75902.44,0.0,-0.06633,4e-05,10.23018]
[1779869112571,43.08,75902.44,0.0,-0.06633,4e-05,10.23018]
[1779869112642,43.08,75902.44,0.0,-0.06633,4e-05,10.23018]
[1779869112717,43.08,75902.53,0.0,-0.06633,4e-05,10.22956]
[1779869117722,43.08,75905.85,0.0,-0.0662,4e-05,10.21478]
[1779869122727,43.08,75906.55,0.0,-0.06618,4e-05,10.21195]
[1779869128657,43.08,75907.49,0.0,-0.06614,4e-05,10.2083]
[1779869133691,43.09,75915.24,0.0,-0.06586,4e-05,10.17439]
[1779869138737,43.09,75912.1,0.0,-0.066,4e-05,10.19035]
[1779869144748,43.09,75911.16,0.0,-0.06604,4e-05,10.19532]
[1779869149753,43.09,75906.67,0.0,-0.06621,4e-05,10.21553]
[1779869154758,43.09,75897.99,0.0,-0.06652,4e-05,10.25079]
[1779869159763,43.08,75893.91,0.0,-0.06664,4e-05,10.26498]
[1779869164768,43.07,75890.23,0.0,-0.06674,4e-05,10.27668]
[1779869169343,43.07,75889.75,0.0,-0.06673,4e-05,10.27537]
[1779869169773,43.07,75888.85,0.0,-0.06676,4e-05,10.27843]
[1779869170369,43.07,75888.85,0.0,-0.06676,4e-05,10.27843]
[1779869170774,43.06,75888.06,0.0,-0.06678,4e-05,10.28106]
[1779869172871,43.06,75886.81,0.0,-0.06682,4e-05,10.28476]
[1779869173777,43.06,75883.49,0.0,-0.06693,4e-05,10.29822]
[1779869178782,43.05,75878.95,0.0,-0.06705,4e-05,10.31218]
[1779869183787,43.04,75878.59,0.0,-0.06703,4e-05,10.3086]
[1779869188804,43.03,75875.46,0.0,-0.0671,4e-05,10.31743]
[1779869193809,43.01,75865.66,0.0,-0.0674,4e-05,10.3507]
[1779869198814,43.0,75865.01,0.0,-0.06738,4e-05,10.3475]
[1779869203819,42.99,75857.68,0.0,-0.06761,4e-05,10.37373]
[1779869208824,42.98,75860.11,0.0,-0.06746,4e-05,10.35735]
[1779869213829,42.97,75860.12,0.0,-0.06743,4e-05,10.35282]
[1779869218834,42.96,75861.91,0.0,-0.06733,4e-05,10.34141]
[1779869224840,42.96,75861.33,0.0,-0.06733,4e-05,10.34103]
[1779869229850,42.95,75858.04,0.0,-0.06742,4e-05,10.35172]
[1779869230375,42.95,75858.04,0.0,-0.06742,4e-05,10.35172]
[1779869230851,42.95,75859.17,0.0,-0.06737,4e-05,10.34632]
[1779869235856,42.95,75859.39,0.0,-0.06735,4e-05,10.34324]
[1779869240861,42.94,75857.85,0.0,-0.06739,4e-05,10.34832]
[1779869245865,42.94,75855.23,0.0,-0.06747,4e-05,10.3575]
[1779869250870,42.93,75844.74,0.0,-0.06784,4e-05,10.39996]
[1779869255875,42.92,75841.26,0.0,-0.06791,4e-05,10.40676]
[1779869260880,42.91,75833.31,0.0,-0.06817,4e-05,10.4358]
[1779869265885,42.9,75829.78,0.0,-0.06824,4e-05,10.44416]
[1779869270890,42.88,75835.57,0.0,-0.06797,4e-05,10.4129]
[1779869275895,42.88,75838.2,0.0,-0.06785,4e-05,10.39872]
[1779869280900,42.87,75832.88,0.0,-0.06803,4e-05,10.41952]
[1779869285905,42.87,75836.43,0.0,-0.06787,4e-05,10.40122]
[1779869291910,42.87,75837.52,0.0,-0.06781,4e-05,10.39454]
[1779869297916,42.86,75837.44,0.0,-0.0678,4e-05,10.39337]
[1779869303892,42.86,75837.44,0.0,-0.06779,4e-05,10.39194]
[1779869307547,42.86,75836.39,0.0,-0.06782,4e-05,10.39581]
[1779869307919,42.86,75836.39,0.0,-0.06782,4e-05,10.39555]
[1779869308529,42.86,75836.39,0.0,-0.06782,4e-05,10.39555]
[1779869308925,42.86,75836.39,0.0,-0.06782,4e-05,10.39546]
[1779869310584,42.86,75839.43,0.0,-0.0677,4e-05,10.382]
[1779869310676,42.86,75839.43,0.0,-0.0677,4e-05,10.38196]
[1779869315934,42.86,75838.19,0.0,-0.06773,4e-05,10.3842]
[1779869320939,42.86,75832.88,0.0,-0.06793,4e-05,10.40663]
[1779869326945,42.85,75831.92,0.0,-0.06794,4e-05,10.40844]
[1779869331949,42.85,75833.45,0.0,-0.06787,4e-05,10.39999]
[1779869336954,42.85,75833.41,0.0,-0.06786,4e-05,10.39888]
[1779869341959,42.85,75838.28,0.0,-0.06768,4e-05,10.37771]
[1779869346964,42.85,75838.64,0.0,-0.06767,4e-05,10.37648]
[1779869351969,42.85,75838.71,0.0,-0.06767,4e-05,10.37649]
[1779869356974,42.85,75840.27,0.0,-0.06761,4e-05,10.36984]
[1779869361979,42.85,75842.65,0.0,-0.06752,4e-05,10.35994]
[1779869366984,42.85,75842.21,0.0,-0.06754,4e-05,10.36266]
[1779869371989,42.85,75838.23,0.0,-0.06768,4e-05,10.37721]
[1779869376993,42.85,75835.36,0.0,-0.06778,4e-05,10.38855]
[1779869381998,42.84,75834.86,0.0,-0.06779,4e-05,10.38929]
[1779869387004,42.84,75831.27,0.0,-0.0679,4e-05,10.40247]
[1779869392009,42.83,75830.95,0.0,-0.06789,4e-05,10.40137]
[1779869397014,42.83,75828.36,0.0,-0.06797,4e-05,10.41016]
[1779869402020,42.82,75826.28,0.0,-0.06802,4e-05,10.4162]
[1779869407025,42.82,75823.83,0.0,-0.06809,4e-05,10.42347]
[1779869415033,42.81,75823.38,0.0,-0.06806,4e-05,10.42042]
[1779869418376,42.8,75823.37,0.0,-0.06805,4e-05,10.41876]
[1779869419037,42.8,75823.5,0.0,-0.06804,4e-05,10.41769]
[1779869424042,42.8,75826.05,0.0,-0.06792,4e-05,10.4042]
[1779869427045,42.8,75842.02,0.0,-0.06731,4e-05,10.3343]
[1779869432050,42.81,75843.75,0.0,-0.06726,4e-05,10.3278]
[1779869437055,42.81,75844.63,0.0,-0.06726,4e-05,10.32751]
[1779869443061,42.82,75844.74,0.0,-0.06729,4e-05,10.33039]
[1779869448066,42.82,75841.54,0.0,-0.06741,4e-05,10.34521]
[1779869453071,42.83,75844.59,0.0,-0.06731,4e-05,10.33346]
[1779869458076,42.83,75843.67,0.0,-0.06736,4e-05,10.33881]
[1779869464082,42.83,75845.37,0.0,-0.0673,4e-05,10.33275]
[1779869468080,42.83,75837.95,0.0,-0.06758,4e-05,10.36488]
[1779869468086,42.83,75838.21,0.0,-0.06757,4e-05,10.3635]
[1779869474092,42.83,75839.35,0.0,-0.06752,4e-05,10.35736]
[1779869478211,42.83,75840.77,0.0,-0.06746,4e-05,10.35075]
[1779869479099,42.83,75840.78,0.0,-0.06746,4e-05,10.35067]
[1779869481243,42.83,75840.64,0.0,-0.06747,4e-05,10.35118]
[1779869482102,42.83,75840.7,0.0,-0.06746,4e-05,10.35088]
[1779869487107,42.83,75842.69,0.0,-0.06739,4e-05,10.34211]
[1779869492112,42.83,75842.63,0.0,-0.06737,4e-05,10.3397]
[1779869497117,42.83,75845.12,0.0,-0.06728,4e-05,10.32924]
[1779869502122,42.83,75845.72,0.0,-0.06727,4e-05,10.32757]
[1779869507128,42.83,75846.71,0.0,-0.06724,4e-05,10.32396]
[1779869512133,42.83,75846.85,0.0,-0.06724,4e-05,10.32426]
[1779869515831,42.83,75846.52,0.0,-0.06725,4e-05,10.326]
[1779869515896,42.84,75846.52,0.0,-0.0673,4e-05,10.33153]
[1779869517888,42.85,75846.11,0.0,-0.06736,4e-05,10.33851]
[1779869517978,42.86,75846.11,0.0,-0.0674,4e-05,10.3435]
[1779869523145,42.91,75847.44,0.0,-0.06754,4e-05,10.35997]
[1779869523846,42.91,75847.44,0.0,-0.06754,4e-05,10.35997]
[1779869523926,42.91,75847.44,0.0,-0.06757,4e-05,10.36398]
[1779869529151,42.98,75848.9,0.0,-0.06783,4e-05,10.39454]
[1779869534156,43.04,75849.27,0.0,-0.06807,4e-05,10.42365]
[1779869540162,43.12,75849.33,0.0,-0.06843,4e-05,10.46616]
[1779869545167,43.19,75850.33,0.0,-0.06868,4e-05,10.49563]
[1779869550172,43.24,75844.17,0.0,-0.06915,4e-05,10.54966]
[1779869555177,43.28,75842.94,0.0,-0.06936,4e-05,10.57288]
[1779869560182,43.31,75843.72,0.0,-0.06947,4e-05,10.58666]
[1779869565187,43.34,75840.13,0.0,-0.06973,4e-05,10.61612]
[1779869566072,43.34,75840.13,0.0,-0.06973,4e-05,10.61612]
[1779869566073,43.35,75840.13,0.0,-0.06975,4e-05,10.61836]
[1779869571192,43.36,75829.44,0.0,-0.07023,4e-05,10.6736]
[1779869576050,43.37,75829.28,0.0,-0.07028,4e-05,10.67863]
[1779869576137,43.37,75829.28,0.0,-0.07028,4e-05,10.67958]
[1779869578199,43.36,75813.24,0.0,-0.07085,4e-05,10.74327]
[1779869581104,43.33,75812.72,0.0,-0.07077,4e-05,10.73421]
[1779869581185,43.32,75812.72,0.0,-0.07071,4e-05,10.72719]
[1779869582103,43.32,75812.72,0.0,-0.07071,4e-05,10.72719]
[1779869582200,43.31,75812.72,0.0,-0.07068,4e-05,10.72398]
[1779869587208,43.32,75813.83,0.0,-0.07068,4e-05,10.72364]
[1779869592213,43.33,75813.98,0.0,-0.07071,4e-05,10.72667]
[1779869597218,43.33,75811.1,0.0,-0.07084,4e-05,10.7417]
[1779869598523,43.34,75811.18,0.0,-0.07084,4e-05,10.74169]
[1779869599220,43.34,75811.94,0.0,-0.07081,4e-05,10.73872]
[1779869604225,43.34,75812.69,0.0,-0.0708,4e-05,10.73737]
[1779869609230,43.35,75819.44,0.0,-0.07057,4e-05,10.71106]
[1779869614235,43.35,75819.66,0.0,-0.07057,4e-05,10.71024]
[1779869619240,43.36,75818.45,0.0,-0.07064,4e-05,10.71811]
[1779869624245,43.36,75816.1,0.0,-0.07074,4e-05,10.72992]
[1779869630180,43.36,75816.08,0.0,-0.07075,4e-05,10.73082]
[1779869635216,43.36,75814.58,0.0,-0.07081,4e-05,10.7376]
[1779869641257,43.36,75813.83,0.0,-0.07083,4e-05,10.74065]
[1779869646267,43.36,75812.85,0.0,-0.07087,4e-05,10.74468]
[1779869651272,43.36,75812.6,0.0,-0.07087,4e-05,10.74515]
[1779869656277,43.36,75812.58,0.0,-0.07087,4e-05,10.74468]
[1779869661282,43.36,75818.14,0.0,-0.07066,4e-05,10.7209]
[1779869665831,43.36,75819.64,0.0,-0.07061,4e-05,10.71539]
[1779869666287,43.36,75820.04,0.0,-0.0706,4e-05,10.71393]
[1779869671292,43.37,75822.44,0.0,-0.0705,4e-05,10.70224]
[1779869676297,43.37,75823.45,0.0,-0.07048,4e-05,10.70002]
[1779869681301,43.37,75822.78,0.0,-0.07052,4e-05,10.70464]
[1779869686306,43.38,75822.07,0.0,-0.07056,4e-05,10.70891]
[1779869692312,43.38,75822.65,0.0,-0.07055,4e-05,10.70741]
[1779869697317,43.38,75822.61,0.0,-0.07056,4e-05,10.70847]
[1779869702322,43.38,75822.22,0.0,-0.07058,4e-05,10.71078]
[1779869707327,43.38,75825.15,0.0,-0.07047,4e-05,10.69864]
[1779869712332,43.39,75825.3,0.0,-0.07047,4e-05,10.69904]
[1779869718338,43.39,75829.45,0.0,-0.07033,4e-05,10.68302]
[1779869723343,43.39,75830.24,0.0,-0.07032,4e-05,10.68161]
[1779869728348,43.4,75831.4,0.0,-0.07029,4e-05,10.67835]
[1779869731068,43.4,75831.66,0.0,-0.07028,4e-05,10.67802]
[1779869731166,43.4,75831.66,0.0,-0.07027,4e-05,10.67555]
[1779869736356,43.4,75831.86,0.0,-0.07028,4e-05,10.67662]
[1779869741361,43.41,75832.49,0.0,-0.07027,4e-05,10.67558]
[1779869746366,43.41,75833.15,0.0,-0.07026,4e-05,10.67421]
[1779869749523,43.41,75833.26,0.0,-0.07026,4e-05,10.67457]
[1779869749614,43.41,75833.26,0.0,-0.07026,4e-05,10.67457]
[1779869750370,43.41,75833.93,0.0,-0.07024,4e-05,10.67191]
[1779869755375,43.41,75833.64,0.0,-0.07026,4e-05,10.67453]
[1779869755569,43.41,75833.64,0.0,-0.07026,4e-05,10.67453]
[1779869756376,43.4,75833.22,0.0,-0.07021,4e-05,10.66822]
[1779869761381,43.33,75831.2,0.0,-0.06997,4e-05,10.64048]
[1779869766386,43.33,75829.12,0.0,-0.07006,4e-05,10.65036]
[1779869771391,43.34,75828.41,0.0,-0.07015,4e-05,10.6609]
[1779869776396,43.36,75828.45,0.0,-0.0702,4e-05,10.66668]
[1779869781401,43.36,75828.73,0.0,-0.07023,4e-05,10.67041]
[1779869787407,43.37,75828.41,0.0,-0.07028,4e-05,10.67654]
[1779869792412,43.38,75826.78,0.0,-0.07035,4e-05,10.68359]
[1779869797417,43.35,75825.48,0.0,-0.07028,4e-05,10.67516]
[1779869803388,43.32,75825.47,0.0,-0.07016,4e-05,10.66126]
[1779869805425,43.31,75800.0,0.0,-0.07111,4e-05,10.76787]
[1779869810430,43.28,75797.67,0.0,-0.07106,4e-05,10.76146]
[1779869815435,43.25,75793.83,0.0,-0.07108,4e-05,10.76384]
[1779869820440,43.23,75791.92,0.0,-0.07105,4e-05,10.75951]
[1779869825445,43.2,75786.35,0.0,-0.07116,4e-05,10.77208]
[1779869831014,43.19,75787.14,0.0,-0.07106,4e-05,10.76023]
[1779869836135,43.17,75790.64,0.0,-0.07083,4e-05,10.73455]
[1779869841461,43.16,75792.87,0.0,-0.0707,4e-05,10.71881]
[1779869847467,43.15,75791.03,0.0,-0.07072,4e-05,10.72171]
[1779869853473,43.14,75790.75,0.0,-0.07068,4e-05,10.71551]
[1779869858478,43.13,75790.56,0.0,-0.07066,4e-05,10.71336]
[1779869863483,43.13,75789.09,0.0,-0.0707,4e-05,10.7173]
[1779869868488,43.12,75791.45,0.0,-0.07058,4e-05,10.70473]
[1779869873493,43.12,75794.67,0.0,-0.07045,4e-05,10.68947]
[1779869878498,43.12,75795.96,0.0,-0.0704,4e-05,10.68374]
[1779869883503,43.11,75799.21,0.0,-0.07021,4e-05,10.66249]
[1779869888508,43.11,75800.5,0.0,-0.07018,4e-05,10.65905]
[1779869893512,43.12,75796.86,0.0,-0.07034,4e-05,10.67678]
[1779869898517,43.12,75794.79,0.0,-0.07042,4e-05,10.68643]
[1779869903522,43.12,75802.28,0.0,-0.07014,4e-05,10.6546]
[1779869908527,43.12,75801.99,0.0,-0.07017,4e-05,10.65793]
[1779869914533,43.13,75803.95,0.0,-0.0701,4e-05,10.64849]
[1779869919537,43.13,75805.05,0.0,-0.07007,4e-05,10.64565]
[1779869924542,43.14,75806.62,0.0,-0.07003,4e-05,10.6408]
[1779869929547,43.14,75807.21,0.0,-0.07002,4e-05,10.64028]
[1779869934552,43.14,75808.03,0.0,-0.07001,4e-05,10.63854]
[1779869939557,43.15,75808.73,0.0,-0.06999,4e-05,10.63716]
[1779869944562,43.15,75809.05,0.0,-0.07,4e-05,10.6374]
[1779869949566,43.15,75809.49,0.0,-0.06999,4e-05,10.6368]
[1779869954571,43.15,75809.84,0.0,-0.06999,4e-05,10.63649]
[1779869959576,43.16,75810.38,0.0,-0.06997,4e-05,10.63517]
[1779869965583,43.16,75810.69,0.0,-0.06997,4e-05,10.63486]
[1779869971589,43.16,75815.99,0.0,-0.06977,4e-05,10.61148]
[1779869976594,43.17,75816.49,0.0,-0.06977,4e-05,10.61142]
[1779869981599,43.17,75817.07,0.0,-0.06977,4e-05,10.61074]
[1779869986604,43.17,75810.83,0.0,-0.07001,4e-05,10.63872]
[1779869991610,43.17,75815.83,0.0,-0.06982,4e-05,10.61735]
[1779869996614,43.18,75815.61,0.0,-0.06984,4e-05,10.61898]
[1779870002620,43.18,75816.69,0.0,-0.0698,4e-05,10.61507]
[1779870007625,43.18,75814.28,0.0,-0.0699,4e-05,10.62604]
[1779870012630,43.18,75815.07,0.0,-0.06987,4e-05,10.62251]
[1779870017635,43.18,75814.97,0.0,-0.06987,4e-05,10.62283]
[1779870022640,43.18,75817.21,0.0,-0.06979,4e-05,10.61342]
[1779870027645,43.18,75816.59,0.0,-0.06982,4e-05,10.61666]
[1779870032650,43.18,75819.88,0.0,-0.06968,4e-05,10.59993]
[1779870037655,43.18,75820.19,0.0,-0.06968,4e-05,10.60016]
[1779870042659,43.19,75819.29,0.0,-0.06972,4e-05,10.60512]
[1779870047665,43.19,75819.08,0.0,-0.06974,4e-05,10.60674]
[1779870052670,43.19,75819.13,0.0,-0.06974,4e-05,10.60703]
[1779870058677,43.19,75818.64,0.0,-0.06976,4e-05,10.60956]
[1779870063684,43.19,75818.76,0.0,-0.06976,4e-05,10.60921]
[1779870068689,43.19,75818.68,0.0,-0.06976,4e-05,10.60956]
[1779870073694,43.19,75818.63,0.0,-0.06976,4e-05,10.60977]
[1779870079700,43.19,75819.18,0.0,-0.06974,4e-05,10.60746]
[1779870084705,43.19,75819.11,0.0,-0.06975,4e-05,10.60779]
[1779870090711,43.19,75818.42,0.0,-0.06977,4e-05,10.61055]
[1779870094796,43.19,75818.41,0.0,-0.06975,4e-05,10.60751]
[1779870095589,43.19,75818.41,0.0,-0.06975,4e-05,10.60751]
[1779870095728,43.19,75818.38,0.0,-0.06975,4e-05,10.6076]
[1779870098769,43.17,75832.26,0.0,-0.06913,4e-05,10.53687]
[1779870099732,43.17,75832.91,0.0,-0.06908,4e-05,10.53124]
[1779870100202,43.17,75832.91,0.0,-0.06908,4e-05,10.53124]
[1779870100733,43.16,75832.23,0.0,-0.06909,4e-05,10.53153]
[1779870105738,43.17,75820.36,0.0,-0.06958,4e-05,10.58802]
[1779870110747,43.17,75809.4,0.0,-0.07001,4e-05,10.63698]
[1779870115752,43.17,75811.02,0.0,-0.06994,4e-05,10.62895]
[1779870120757,43.17,75812.96,0.0,-0.06987,4e-05,10.62018]
[1779870125762,43.17,75819.87,0.0,-0.06961,4e-05,10.5912]
[1779870129578,43.17,75820.98,0.0,-0.06958,4e-05,10.58766]
[1779870129766,43.17,75820.82,0.0,-0.06959,4e-05,10.58879]
[1779870134771,43.15,75821.53,0.0,-0.06944,4e-05,10.57095]
[1779870140760,43.12,75827.19,0.0,-0.0691,4e-05,10.53269]
[1779870146785,43.1,75826.27,0.0,-0.06906,4e-05,10.52726]
[1779870149522,43.1,75826.43,0.0,-0.06904,4e-05,10.52516]
[1779870149790,43.09,75830.34,0.0,-0.06883,4e-05,10.50142]
[1779870150309,43.09,75830.34,0.0,-0.06883,4e-05,10.50142]
[1779870150717,43.08,75830.34,0.0,-0.0688,4e-05,10.49721]
[1779870151755,43.08,75830.34,0.0,-0.0688,4e-05,10.49721]
[1779870151780,43.06,75830.34,0.0,-0.06869,4e-05,10.48371]
[1779870153794,43.02,75844.36,0.0,-0.06798,4e-05,10.40187]
[1779870156797,42.97,75863.43,0.0,-0.06705,4e-05,10.29406]
[1779870157007,42.97,75863.43,0.0,-0.06705,4e-05,10.29406]
[1779870157798,42.96,75862.99,0.0,-0.067,4e-05,10.28883]
[1779870159239,42.95,75862.56,0.0,-0.06696,4e-05,10.28381]
[1779870159287,42.95,75862.56,0.0,-0.06696,4e-05,10.28381]
[1779870159800,42.93,75862.01,0.0,-0.06693,4e-05,10.2795]
[1779870164806,42.88,75860.82,0.0,-0.06672,4e-05,10.2548]
[1779870169811,42.83,75859.2,0.0,-0.06657,4e-05,10.23679]
[1779870169834,42.83,75859.2,0.0,-0.06657,4e-05,10.23679]
[1779870170286,42.83,75859.2,0.0,-0.06657,4e-05,10.23679]
[1779870173306,42.81,75867.25,0.0,-0.06619,4e-05,10.19229]
[1779870173815,42.81,75867.05,0.0,-0.06619,4e-05,10.19208]
[1779870176860,42.8,75868.66,0.0,-0.0661,4e-05,10.18209]
[1779870177819,42.8,75871.55,0.0,-0.06599,4e-05,10.16876]
[1779870182324,42.8,75873.64,0.0,-0.06589,4e-05,10.1577]
[1779870182824,42.8,75876.2,0.0,-0.06579,4e-05,10.14627]
[1779870187829,42.8,75888.65,0.0,-0.06534,4e-05,10.09392]
[1779870192834,42.81,75890.36,0.0,-0.0653,4e-05,10.08956]
[1779870197840,42.81,75890.78,0.0,-0.06531,4e-05,10.09042]
[1779870202845,42.82,75887.41,0.0,-0.06545,4e-05,10.1068]
[1779870207850,42.82,75883.63,0.0,-0.0656,4e-05,10.12412]
[1779870212855,42.81,75872.47,0.0,-0.06597,4e-05,10.16643]
[1779870217860,42.77,75874.25,0.0,-0.06574,4e-05,10.13833]
[1779870222864,42.74,75872.39,0.0,-0.06567,4e-05,10.12991]
[1779870227869,42.72,75872.25,0.0,-0.06558,4e-05,10.11914]
[1779870232873,42.69,75868.51,0.0,-0.06559,4e-05,10.12053]
[1779870237877,42.67,75867.23,0.0,-0.06555,4e-05,10.1156]
[1779870242882,42.65,75865.66,0.0,-0.06554,4e-05,10.11347]
[1779870247887,42.64,75860.73,0.0,-0.06565,4e-05,10.12632]
[1779870252892,42.62,75864.95,0.0,-0.06544,4e-05,10.10116]
[1779870257897,42.61,75863.81,0.0,-0.06543,4e-05,10.10069]
[1779870262902,42.6,75856.13,0.0,-0.06567,4e-05,10.12836]
[1779870267907,42.59,75849.55,0.0,-0.06586,4e-05,10.14934]
[1779870272912,42.58,75860.34,0.0,-0.0654,4e-05,10.09483]
[1779870277917,42.58,75862.59,0.0,-0.0653,4e-05,10.08316]
[1779870282922,42.57,75864.55,0.0,-0.06521,4e-05,10.07359]
[1779870287927,42.57,75867.11,0.0,-0.06512,4e-05,10.06222]
[1779870292932,42.58,75872.73,0.0,-0.06492,4e-05,10.03888]
[1779870293682,42.58,75872.73,0.0,-0.06492,4e-05,10.03888]
[1779870296317,42.58,75872.73,0.0,-0.06493,4e-05,10.04003]
[1779870296936,42.58,75873.11,0.0,-0.06491,4e-05,10.03875]
[1779870302921,42.58,75873.65,0.0,-0.06491,4e-05,10.0385]
[1779870307947,42.59,75875.35,0.0,-0.06486,4e-05,10.03302]
[1779870312952,42.59,75879.7,0.0,-0.06472,4e-05,10.01671]
[1779870317957,42.6,75879.96,0.0,-0.06474,4e-05,10.01816]
[1779870323963,42.6,75878.61,0.0,-0.0648,4e-05,10.02599]
[1779870328968,42.6,75878.54,0.0,-0.06481,4e-05,10.02743]
[1779870333973,42.6,75879.73,0.0,-0.06476,4e-05,10.02079]
[1779870338978,42.61,75880.89,0.0,-0.06473,4e-05,10.01722]
[1779870343983,42.61,75881.36,0.0,-0.06473,4e-05,10.01659]
[1779870348988,42.61,75884.52,0.0,-0.06463,4e-05,10.00509]
[1779870353993,42.62,75882.51,0.0,-0.06472,4e-05,10.01553]
[1779870358998,42.62,75883.75,0.0,-0.06468,4e-05,10.0113]
[1779870364005,42.62,75887.76,0.0,-0.06455,4e-05,9.99552]
[1779870365350,42.62,75887.74,0.0,-0.06455,4e-05,9.99598]
[1779870367048,42.63,75898.16,0.0,-0.06418,4e-05,9.95253]
[1779870367148,42.63,75898.16,0.0,-0.06418,4e-05,9.95253]
[1779870368009,42.63,75902.72,0.0,-0.06402,4e-05,9.93404]
[1779870371540,42.64,75909.07,0.0,-0.06381,4e-05,9.90954]
[1779870371905,42.64,75909.07,0.0,-0.06381,4e-05,9.90954]
[1779870372071,42.64,75909.07,0.0,-0.06384,4e-05,9.91348]
[1779870372426,42.64,75909.07,0.0,-0.06384,4e-05,9.91348]
[1779870373208,42.64,75909.07,0.0,-0.06384,4e-05,9.91348]
[1779870374020,42.65,75922.81,0.0,-0.06335,4e-05,9.85634]
[1779870375217,42.65,75925.94,0.0,-0.06326,4e-05,9.84525]
[1779870376022,42.66,75937.36,0.0,-0.06289,4e-05,9.80207]
[1779870377890,42.67,75936.8,0.0,-0.06293,4e-05,9.80728]
[1779870377987,42.67,75936.8,0.0,-0.06296,4e-05,9.80998]
[1779870379910,42.67,75936.8,0.0,-0.06296,4e-05,9.80998]
[1779870380027,42.68,75937.17,0.0,-0.06299,4e-05,9.8135]
[1779870383054,42.7,75945.5,0.0,-0.06275,4e-05,9.786]
[1779870383502,42.7,75945.5,0.0,-0.06275,4e-05,9.786]
[1779870387035,42.72,75931.29,0.0,-0.06334,4e-05,9.85603]
[1779870389413,42.72,75928.55,0.0,-0.06346,4e-05,9.87014]
[1779870393898,42.73,75926.94,0.0,-0.06354,4e-05,9.87825]
[1779870399051,42.74,75932.02,0.0,-0.0634,4e-05,9.86196]
[1779870402055,42.75,75952.07,0.0,-0.06271,4e-05,9.78098]
[1779870407060,42.76,75956.16,0.0,-0.06261,4e-05,9.76939]
[1779870412065,42.74,75958.12,0.0,-0.06245,4e-05,9.75012]
[1779870417081,42.72,75944.35,0.0,-0.06287,4e-05,9.79969]
[1779870422086,42.7,75952.07,0.0,-0.0625,4e-05,9.75582]
[1779870427092,42.69,75952.16,0.0,-0.06244,4e-05,9.74857]
[1779870432097,42.68,75952.75,0.0,-0.06238,4e-05,9.74049]
[1779870433849,42.68,75952.82,0.0,-0.06237,4e-05,9.73927]
[1779870438881,42.67,75952.09,0.0,-0.06236,4e-05,9.7381]
[1779870443919,42.66,75950.12,0.0,-0.0624,4e-05,9.74255]
[1779870448961,42.66,75955.82,0.0,-0.06217,4e-05,9.71541]
[1779870451505,42.66,75959.98,0.0,-0.062,4e-05,9.69478]
[1779870451613,42.66,75959.98,0.0,-0.062,4e-05,9.69478]
[1779870452126,42.66,75960.31,0.0,-0.06199,4e-05,9.69344]
[1779870453016,42.66,75960.31,0.0,-0.06199,4e-05,9.69344]
[1779870453132,42.66,75960.31,0.0,-0.06199,4e-05,9.69354]
[1779870453190,42.66,75960.31,0.0,-0.06199,4e-05,9.69354]
[1779870454128,42.66,75962.93,0.0,-0.0619,4e-05,9.68263]
[1779870460048,42.66,75965.54,0.0,-0.06182,4e-05,9.67388]
[1779870465138,42.66,75966.47,0.0,-0.06181,4e-05,9.67185]
[1779870471118,42.67,75968.39,0.0,-0.06176,4e-05,9.66605]
[1779870476149,42.67,75966.5,0.0,-0.06184,4e-05,9.67569]
[1779870481154,42.67,75960.44,0.0,-0.06205,4e-05,9.70063]
[1779870486159,42.67,75961.67,0.0,-0.062,4e-05,9.69526]
[1779870491164,42.67,75963.61,0.0,-0.06193,4e-05,9.68703]
[1779870496299,42.67,75965.79,0.0,-0.06187,4e-05,9.67916]
[1779870502175,42.67,75965.07,0.0,-0.0619,4e-05,9.68315]
[1779870503860,42.67,75964.91,0.0,-0.06191,4e-05,9.68396]
[1779870503928,42.68,75964.91,0.0,-0.06191,4e-05,9.68401]
[1779870509182,42.68,75964.35,0.0,-0.06193,4e-05,9.68686]
[1779870510177,42.68,75964.35,0.0,-0.06193,4e-05,9.68686]
[1779870510184,42.68,75964.27,0.0,-0.06193,4e-05,9.68728]
[1779870513851,42.68,75960.17,0.0,-0.06207,4e-05,9.70191]
[1779870513950,42.68,75960.17,0.0,-0.06206,4e-05,9.70176]
[1779870519196,42.65,75959.02,0.0,-0.06198,4e-05,9.69091]
[1779870524201,42.62,75958.89,0.0,-0.06187,4e-05,9.67802]
[1779870530208,42.59,75962.71,0.0,-0.06161,4e-05,9.64617]
[1779870535212,42.57,75961.48,0.0,-0.06157,4e-05,9.64102]
[1779870540480,42.55,75959.77,0.0,-0.06156,4e-05,9.63959]
[1779870546224,42.54,75966.21,0.0,-0.06125,4e-05,9.60339]
[1779870551229,42.53,75969.38,0.0,-0.06111,4e-05,9.5867]
[1779870557235,42.53,75972.65,0.0,-0.06098,4e-05,9.57072]
[1779870563241,42.53,75974.5,0.0,-0.06091,4e-05,9.56231]
[1779870568246,42.53,75976.16,0.0,-0.06085,4e-05,9.55552]
[1779870573251,42.53,75971.95,0.0,-0.06098,4e-05,9.57017]
[1779870578256,42.52,75972.23,0.0,-0.06097,4e-05,9.56826]
[1779870583261,42.52,75972.25,0.0,-0.06096,4e-05,9.56778]
[1779870588266,42.52,75965.38,0.0,-0.0612,4e-05,9.59568]
[1779870594272,42.51,75959.82,0.0,-0.06136,4e-05,9.61487]
[1779870599277,42.5,75957.92,0.0,-0.0614,4e-05,9.61923]
[1779870604286,42.5,75958.11,0.0,-0.06137,4e-05,9.61582]
[1779870609291,42.49,75957.87,0.0,-0.06136,4e-05,9.6142]
[1779870615297,42.49,75951.83,0.0,-0.06154,4e-05,9.63574]
[1779870620302,42.48,75950.78,0.0,-0.06155,4e-05,9.6367]
[1779870625307,42.47,75950.97,0.0,-0.06151,4e-05,9.63259]
[1779870630313,42.47,75951.26,0.0,-0.06148,4e-05,9.62881]
[1779870635318,42.46,75951.73,0.0,-0.06143,4e-05,9.62215]
[1779870641324,42.46,75955.79,0.0,-0.06128,4e-05,9.60362]
[1779870646331,42.46,75954.7,0.0,-0.06132,4e-05,9.60825]
[1779870651336,42.46,75952.89,0.0,-0.06138,4e-05,9.61528]
[1779870656342,42.46,75951.7,0.0,-0.06141,4e-05,9.61916]
[1779870661347,42.46,75952.76,0.0,-0.06137,4e-05,9.61392]
[1779870666352,42.46,75944.51,0.0,-0.06166,4e-05,9.64818]
[1779870671357,42.45,75940.01,0.0,-0.06178,4e-05,9.66336]
[1779870676362,42.44,75937.88,0.0,-0.06182,4e-05,9.66773]
[1779870681368,42.43,75932.07,0.0,-0.062,4e-05,9.68887]
[1779870683927,42.43,75927.66,0.0,-0.06214,4e-05,9.70562]
[1779870683974,42.42,75927.66,0.0,-0.06213,4e-05,9.70398]
[1779870688375,42.41,75913.1,0.0,-0.06258,4e-05,9.75729]
[1779870693380,42.39,75911.0,0.0,-0.06259,4e-05,9.75668]
[1779870698386,42.38,75910.44,0.0,-0.06255,4e-05,9.75172]
[1779870703391,42.37,75921.04,0.0,-0.06212,4e-05,9.70059]
[1779870703837,42.37,75921.04,0.0,-0.06212,4e-05,9.70059]
[1779870703928,42.37,75921.04,0.0,-0.06212,4e-05,9.70054]
[1779870709397,42.37,75929.99,0.0,-0.06179,4e-05,9.66243]
[1779870715403,42.37,75928.81,0.0,-0.06184,4e-05,9.66787]
[1779870720408,42.37,75920.19,0.0,-0.06214,4e-05,9.70321]
[1779870725416,42.36,75917.24,0.0,-0.06222,4e-05,9.7128]
[1779870730421,42.36,75928.79,0.0,-0.0618,4e-05,9.66249]
[1779870733807,42.36,75930.13,0.0,-0.06175,4e-05,9.65752]
[1779870734425,42.36,75931.27,0.0,-0.06172,4e-05,9.65325]
[1779870735325,42.36,75931.27,0.0,-0.06172,4e-05,9.65325]
[1779870735378,42.36,75931.27,0.0,-0.06172,4e-05,9.65325]
[1779870741433,42.37,75943.02,0.0,-0.06134,4e-05,9.60876]
[1779870747438,42.38,75939.41,0.0,-0.0615,4e-05,9.62747]
[1779870752443,42.38,75931.36,0.0,-0.06177,4e-05,9.65923]
[1779870755293,42.38,75928.78,0.0,-0.06186,4e-05,9.67001]
[1779870755296,42.38,75928.78,0.0,-0.06186,4e-05,9.66988]
[1779870761162,42.38,75928.61,0.0,-0.06186,4e-05,9.66968]
[1779870766458,42.37,75927.27,0.0,-0.0619,4e-05,9.67434]
[1779870771463,42.37,75923.6,0.0,-0.06202,4e-05,9.68874]
[1779870776468,42.37,75921.52,0.0,-0.06208,4e-05,9.69583]
[1779870781473,42.36,75921.14,0.0,-0.06208,4e-05,9.69529]
[1779870787345,42.36,75922.17,0.0,-0.06203,4e-05,9.68922]
[1779870789015,42.36,75918.49,0.0,-0.06216,4e-05,9.70432]
[1779870789362,42.36,75918.49,0.0,-0.06216,4e-05,9.70432]
[1779870793492,42.35,75901.27,0.0,-0.06275,4e-05,9.77448]
[1779870793959,42.35,75901.27,0.0,-0.06275,4e-05,9.77448]
[1779870799498,42.34,75901.1,0.0,-0.06269,4e-05,9.76697]
[1779870804889,42.32,75902.01,0.0,-0.06261,4e-05,9.75696]
[1779870810510,42.31,75893.85,0.0,-0.06284,4e-05,9.78409]
[1779870816518,42.3,75903.1,0.0,-0.06245,4e-05,9.73738]
[1779870821523,42.3,75905.18,0.0,-0.06236,4e-05,9.72707]
[1779870826528,42.3,75909.94,0.0,-0.06219,4e-05,9.70596]
[1779870831533,42.3,75909.5,0.0,-0.06221,4e-05,9.70824]
[1779870836538,42.3,75909.26,0.0,-0.06221,4e-05,9.70913]
[1779870841543,42.3,75905.66,0.0,-0.06234,4e-05,9.72415]
[1779870846548,42.29,75902.51,0.0,-0.06244,4e-05,9.7355]
[1779870851553,42.29,75908.27,0.0,-0.06222,4e-05,9.70951]
[1779870856558,42.29,75903.78,0.0,-0.06237,4e-05,9.72803]
[1779870861563,42.29,75902.92,0.0,-0.06239,4e-05,9.7298]
[1779870866568,42.28,75902.37,0.0,-0.06239,4e-05,9.73033]
[1779870871573,42.28,75902.55,0.0,-0.06236,4e-05,9.7252]
[1779870876578,42.28,75900.86,0.0,-0.06241,4e-05,9.73075]
[1779870881583,42.27,75900.34,0.0,-0.06241,4e-05,9.73115]
[1779870886588,42.27,75900.86,0.0,-0.06238,4e-05,9.72716]
[1779870891593,42.27,75900.23,0.0,-0.06239,4e-05,9.72821]
[1779870896598,42.26,75900.03,0.0,-0.06238,4e-05,9.72747]
[1779870901603,42.26,75898.41,0.0,-0.06242,4e-05,9.73264]
[1779870906608,42.25,75896.69,0.0,-0.06247,4e-05,9.73788]
[1779870911612,42.25,75888.66,0.0,-0.06273,4e-05,9.76869]
[1779870917618,42.24,75893.35,0.0,-0.06253,4e-05,9.74425]
[1779870922623,42.24,75893.19,0.0,-0.06251,4e-05,9.74287]
[1779870927628,42.23,75893.55,0.0,-0.06248,4e-05,9.73931]
[1779870932633,42.23,75894.07,0.0,-0.06243,4e-05,9.73238]
[1779870937638,42.23,75899.22,0.0,-0.06224,4e-05,9.70994]
[1779870942643,42.23,75897.6,0.0,-0.0623,4e-05,9.71665]
[1779870948649,42.23,75897.52,0.0,-0.0623,4e-05,9.71658]
[1779870953654,42.23,75898.52,0.0,-0.06226,4e-05,9.71183]
[1779870958660,42.22,75896.97,0.0,-0.06231,4e-05,9.71742]
[1779870963665,42.22,75897.87,0.0,-0.06227,4e-05,9.71279]
[1779870968670,42.22,75900.05,0.0,-0.06219,4e-05,9.70348]
[1779870974667,42.22,75901.07,0.0,-0.06215,4e-05,9.6991]
[1779870979681,42.22,75900.54,0.0,-0.06217,4e-05,9.70121]
[1779870984686,42.22,75903.57,0.0,-0.06206,4e-05,9.68819]
[1779870989691,42.22,75906.45,0.0,-0.06196,4e-05,9.67684]
[1779870994697,42.23,75906.14,0.0,-0.06197,4e-05,9.67634]
[1779870999702,42.23,75905.52,0.0,-0.06199,4e-05,9.67942]
[1779871004707,42.23,75904.92,0.0,-0.06202,4e-05,9.68211]
[1779871009713,42.23,75904.93,0.0,-0.06201,4e-05,9.68194]
[1779871014718,42.23,75902.83,0.0,-0.06209,4e-05,9.69043]
[1779871019723,42.22,75902.26,0.0,-0.0621,4e-05,9.69167]
[1779871025729,42.22,75907.78,0.0,-0.06189,4e-05,9.66704]
[1779871028190,42.22,75909.46,0.0,-0.06183,4e-05,9.66015]
[1779871028259,42.22,75909.46,0.0,-0.06183,4e-05,9.66031]
[1779871033737,42.23,75909.58,0.0,-0.06184,4e-05,9.66075]
[1779871038742,42.23,75908.77,0.0,-0.06187,4e-05,9.66479]
[1779871043747,42.23,75907.31,0.0,-0.06192,4e-05,9.67102]
[1779871048752,42.23,75907.33,0.0,-0.06192,4e-05,9.67048]
[1779871053757,42.22,75907.11,0.0,-0.06191,4e-05,9.6682]
[1779871053853,42.22,75907.11,0.0,-0.06191,4e-05,9.6682]
[1779871060764,42.22,75910.76,0.0,-0.06177,4e-05,9.65236]
[1779871065769,42.22,75895.66,0.0,-0.06231,4e-05,9.71639]
[1779871070774,42.21,75896.89,0.0,-0.06224,4e-05,9.70725]
[1779871073871,42.21,75897.2,0.0,-0.06221,4e-05,9.70401]
[1779871079119,42.21,75898.2,0.0,-0.06215,4e-05,9.69706]
[1779871085789,42.2,75902.44,0.0,-0.06198,4e-05,9.67653]
[1779871090794,42.2,75903.14,0.0,-0.06195,4e-05,9.67298]
[1779871095799,42.2,75907.04,0.0,-0.06181,4e-05,9.65624]
[1779871101465,42.2,75905.04,0.0,-0.06188,4e-05,9.66484]
[1779871106810,42.19,75892.49,0.0,-0.06231,4e-05,9.71516]
[1779871111815,42.18,75881.08,0.0,-0.06266,4e-05,9.75538]
[1779871116820,42.17,75879.15,0.0,-0.06267,4e-05,9.75713]
[1779871121825,42.16,75880.93,0.0,-0.06257,4e-05,9.74418]
[1779871127831,42.15,75882.54,0.0,-0.06247,4e-05,9.73257]
[1779871133837,42.14,75882.76,0.0,-0.06243,4e-05,9.72822]
[1779871139827,42.14,75883.27,0.0,-0.06239,4e-05,9.72298]
[1779871144849,42.14,75893.0,0.0,-0.06202,4e-05,9.67946]
[1779871149854,42.14,75893.47,0.0,-0.06201,4e-05,9.67837]
[1779871154859,42.14,75893.36,0.0,-0.06202,4e-05,9.67945]
[1779871159864,42.14,75892.66,0.0,-0.06205,4e-05,9.68269]
[1779871164869,42.14,75893.19,0.0,-0.06203,4e-05,9.68047]
[1779871169897,42.14,75901.61,0.0,-0.06174,4e-05,9.64593]
[1779871174901,42.15,75903.54,0.0,-0.06167,4e-05,9.63734]
[1779871179906,42.15,75907.19,0.0,-0.06156,4e-05,9.62459]
[1779871184911,42.16,75908.68,0.0,-0.06153,4e-05,9.62092]
[1779871190917,42.16,75909.73,0.0,-0.06152,4e-05,9.61946]
[1779871195922,42.17,75910.01,0.0,-0.06153,4e-05,9.62039]
[1779871200927,42.17,75910.84,0.0,-0.06151,4e-05,9.61861]
[1779871206933,42.17,75909.42,0.0,-0.06157,4e-05,9.62602]
[1779871212939,42.17,75907.4,0.0,-0.06165,4e-05,9.63487]
[1779871217944,42.17,75897.13,0.0,-0.06199,4e-05,9.67587]
[1779871222949,42.16,75893.86,0.0,-0.06208,4e-05,9.68624]
[1779871227954,42.15,75895.81,0.0,-0.06199,4e-05,9.67488]
[1779871232959,42.15,75898.13,0.0,-0.06187,4e-05,9.66002]
[1779871237965,42.15,75892.05,0.0,-0.06207,4e-05,9.68381]
[1779871242970,42.14,75890.61,0.0,-0.0621,4e-05,9.68666]
[1779871247975,42.13,75890.71,0.0,-0.06207,4e-05,9.68339]
[1779871252980,42.13,75891.38,0.0,-0.06203,4e-05,9.67811]
[1779871257985,42.13,75891.37,0.0,-0.06201,4e-05,9.6762]
[1779871262990,42.12,75886.41,0.0,-0.06217,4e-05,9.69485]
[1779871263846,42.12,75886.41,0.0,-0.06217,4e-05,9.69485]
[1779871268996,42.11,75887.29,0.0,-0.06211,4e-05,9.68768]
[1779871273866,42.11,75889.97,0.0,-0.062,4e-05,9.67459]
[1779871280007,42.11,75887.44,0.0,-0.06207,4e-05,9.68306]
[1779871283858,42.1,75887.57,0.0,-0.06206,4e-05,9.68143]
[1779871287410,42.1,75886.58,0.0,-0.06208,4e-05,9.68423]
[1779871293021,42.1,75889.15,0.0,-0.06196,4e-05,9.66852]
[1779871298832,42.1,75889.37,0.0,-0.06194,4e-05,9.6667]
[1779871304032,42.1,75888.3,0.0,-0.06197,4e-05,9.67043]
[1779871310038,42.09,75885.25,0.0,-0.06207,4e-05,9.68185]
[1779871315042,42.09,75884.11,0.0,-0.06209,4e-05,9.68478]
[1779871320049,42.09,75887.42,0.0,-0.06196,4e-05,9.669]
[1779871325054,42.08,75886.66,0.0,-0.06198,4e-05,9.67145]
[1779871330059,42.08,75892.38,0.0,-0.06177,4e-05,9.646]
[1779871335064,42.09,75894.81,0.0,-0.06169,4e-05,9.63694]
[1779871339395,42.09,75893.1,0.0,-0.06176,4e-05,9.64477]
[1779871345074,42.09,75892.85,0.0,-0.06177,4e-05,9.64597]
[1779871350710,42.09,75891.68,0.0,-0.06181,4e-05,9.65083]
[1779871356088,42.09,75892.92,0.0,-0.06175,4e-05,9.6428]
[1779871361093,42.09,75898.14,0.0,-0.06157,4e-05,9.62168]
[1779871366098,42.09,75897.37,0.0,-0.06161,4e-05,9.62632]
[1779871371103,42.09,75896.35,0.0,-0.06165,4e-05,9.63123]
[1779871376108,42.09,75895.57,0.0,-0.06168,4e-05,9.63446]
[1779871381113,42.09,75894.94,0.0,-0.0617,4e-05,9.63688]
[1779871386118,42.09,75890.56,0.0,-0.06185,4e-05,9.65448]
[1779871391123,42.09,75891.11,0.0,-0.06181,4e-05,9.65025]
[1779871396128,42.06,75891.51,0.0,-0.06167,4e-05,9.63269]
[1779871401133,42.01,75890.3,0.0,-0.06153,4e-05,9.61618]
[1779871406138,41.98,75889.09,0.0,-0.06143,4e-05,9.60298]
[1779871410142,41.97,75873.32,0.0,-0.06196,4e-05,9.6661]
[1779871415147,41.97,75857.88,0.0,-0.06251,4e-05,9.73051]
[1779871420152,41.97,75856.67,0.0,-0.06254,4e-05,9.73406]
[1779871425157,41.96,75855.39,0.0,-0.06258,4e-05,9.73777]
[1779871431163,41.96,75854.64,0.0,-0.06258,4e-05,9.73875]
[1779871436169,41.96,75858.23,0.0,-0.06244,4e-05,9.72162]
[1779871441174,41.95,75859.21,0.0,-0.0624,4e-05,9.71675]
[1779871446179,41.96,75866.31,0.0,-0.06215,4e-05,9.68703]
[1779871451184,41.96,75866.5,0.0,-0.06215,4e-05,9.68757]
[1779871456189,41.96,75869.52,0.0,-0.06205,4e-05,9.67596]
[1779871462194,41.97,75870.45,0.0,-0.06204,4e-05,9.67423]
[1779871468130,41.97,75870.97,0.0,-0.06203,4e-05,9.67372]
[1779871473165,41.97,75874.19,0.0,-0.06191,4e-05,9.6586]
[1779871478200,41.98,75875.57,0.0,-0.06188,4e-05,9.65482]
[1779871483215,41.98,75875.79,0.0,-0.06188,4e-05,9.65558]
[1779871490198,41.98,75875.83,0.0,-0.0619,4e-05,9.65716]
[1779871495227,41.99,75876.55,0.0,-0.06188,4e-05,9.65493]
[1779871500232,41.99,75882.04,0.0,-0.0617,4e-05,9.63351]
[1779871505237,41.99,75879.89,0.0,-0.06179,4e-05,9.64431]
[1779871510242,41.99,75886.87,0.0,-0.06154,4e-05,9.61521]
[1779871515247,42.0,75888.19,0.0,-0.06152,4e-05,9.61257]
[1779871520252,42.0,75876.64,0.0,-0.06195,4e-05,9.66389]
[1779871525530,42.0,75877.0,0.0,-0.06193,4e-05,9.66081]
[1779871532581,42.0,75878.7,0.0,-0.06184,4e-05,9.64976]
[1779871538270,42.0,75878.79,0.0,-0.06183,4e-05,9.64899]
[1779871544276,42.0,75876.73,0.0,-0.0619,4e-05,9.65724]
[1779871549281,41.99,75878.16,0.0,-0.06184,4e-05,9.65014]
[1779871554286,41.99,75877.67,0.0,-0.06186,4e-05,9.65155]
[1779871559291,41.99,75877.68,0.0,-0.06185,4e-05,9.65085]
[1779871564296,41.99,75880.83,0.0,-0.06174,4e-05,9.63751]
[1779871569301,41.99,75880.79,0.0,-0.06174,4e-05,9.63791]
[1779871572305,42.0,75897.39,0.0,-0.06115,4e-05,9.56809]
[1779871577310,42.01,75898.27,0.0,-0.06116,4e-05,9.56923]
[1779871582315,42.01,75897.52,0.0,-0.06121,4e-05,9.57581]
[1779871587320,42.02,75897.28,0.0,-0.06125,4e-05,9.57997]
[1779871592328,42.02,75894.12,0.0,-0.06136,4e-05,9.59261]
[1779871598333,42.02,75891.84,0.0,-0.06145,4e-05,9.60353]
[1779871603338,42.02,75890.74,0.0,-0.0615,4e-05,9.60862]
[1779871608343,42.02,75880.47,0.0,-0.06185,4e-05,9.65072]
[1779871613348,42.01,75865.59,0.0,-0.06235,4e-05,9.70946]
[1779871619354,41.99,75862.94,0.0,-0.06238,4e-05,9.7129]
[1779871624359,41.98,75860.17,0.0,-0.06243,4e-05,9.71855]
[1779871629364,41.96,75860.31,0.0,-0.06234,4e-05,9.70727]
[1779871635370,41.9,75862.76,0.0,-0.06199,4e-05,9.66536]
[1779871641254,41.91,75864.61,0.0,-0.06195,4e-05,9.66057]
[1779871646381,41.91,75870.48,0.0,-0.06176,4e-05,9.63843]
[1779871652389,41.92,75871.16,0.0,-0.06175,4e-05,9.63653]
[1779871657394,41.93,75869.78,0.0,-0.06182,4e-05,9.64504]
[1779871662399,41.93,75871.12,0.0,-0.06179,4e-05,9.64145]
[1779871667404,41.94,75873.44,0.0,-0.06173,4e-05,9.63355]
[1779871672409,41.94,75872.31,0.0,-0.06178,4e-05,9.6402]
[1779871677414,41.94,75873.15,0.0,-0.06176,4e-05,9.63801]
[1779871682419,41.94,75872.24,0.0,-0.06181,4e-05,9.64297]
[1779871687425,41.94,75870.72,0.0,-0.06186,4e-05,9.64984]
[1779871692430,41.94,75868.31,0.0,-0.06195,4e-05,9.65964]
[1779871698436,41.94,75867.9,0.0,-0.06195,4e-05,9.66051]
[1779871703441,41.94,75875.37,0.0,-0.06169,4e-05,9.6289]
[1779871709195,41.94,75874.75,0.0,-0.06172,4e-05,9.6328]
[1779871709252,41.94,75874.75,0.0,-0.06172,4e-05,9.6328]
[1779871709273,41.94,75874.75,0.0,-0.06172,4e-05,9.63308]
[1779871712873,41.95,75882.21,0.0,-0.06144,4e-05,9.59935]
[1779871712931,41.95,75882.21,0.0,-0.06145,4e-05,9.60012]
[1779871715791,41.95,75884.96,0.0,-0.06136,4e-05,9.58976]
[1779871715884,41.95,75884.96,0.0,-0.06137,4e-05,9.59049]
[1779871721461,41.96,75885.11,0.0,-0.06139,4e-05,9.59314]
[1779871726467,41.96,75883.3,0.0,-0.06147,4e-05,9.60324]
[1779871731472,41.97,75882.85,0.0,-0.0615,4e-05,9.6066]
[1779871736477,41.97,75881.59,0.0,-0.06156,4e-05,9.6129]
[1779871741482,41.97,75882.67,0.0,-0.06152,4e-05,9.60859]
[1779871746487,41.97,75884.7,0.0,-0.06145,4e-05,9.6009]
[1779871751492,41.97,75885.83,0.0,-0.06142,4e-05,9.59732]
[1779871752834,41.97,75885.68,0.0,-0.06143,4e-05,9.59821]
[1779871753132,41.97,75885.68,0.0,-0.06143,4e-05,9.59844]
[1779871758499,41.98,75887.61,0.0,-0.06137,4e-05,9.59153]
[1779871763833,41.98,75887.42,0.0,-0.06139,4e-05,9.59354]
[1779871769510,41.98,75888.03,0.0,-0.06138,4e-05,9.59229]
[1779871774515,41.95,75888.86,0.0,-0.06119,4e-05,9.56821]
[1779871779520,41.91,75888.84,0.0,-0.06104,4e-05,9.5498]
[1779871784525,41.89,75889.75,0.0,-0.06088,4e-05,9.53085]
[1779871790393,41.86,75889.98,0.0,-0.06076,4e-05,9.5155]
[1779871795536,41.84,75890.36,0.0,-0.06066,4e-05,9.50423]
[1779871800541,41.83,75893.68,0.0,-0.06049,4e-05,9.48287]
[1779871805546,41.81,75890.73,0.0,-0.06054,4e-05,9.48939]
[1779871811539,41.8,75895.19,0.0,-0.06033,4e-05,9.46437]
[1779871816560,41.8,75891.85,0.0,-0.06043,4e-05,9.47509]
[1779871821565,41.79,75889.99,0.0,-0.06046,4e-05,9.47924]
[1779871826570,41.78,75887.47,0.0,-0.06052,4e-05,9.48646]
[1779871831575,41.78,75885.23,0.0,-0.06056,4e-05,9.48953]
[1779871836580,41.77,75881.43,0.0,-0.06066,4e-05,9.50169]
[1779871841585,41.76,75880.37,0.0,-0.06066,4e-05,9.50213]
[1779871846590,41.75,75878.8,0.0,-0.06069,4e-05,9.50501]
[1779871851595,41.74,75875.72,0.0,-0.06077,4e-05,9.51413]
[1779871860604,41.73,75875.47,0.0,-0.06073,4e-05,9.50903]
[1779871865609,41.73,75877.99,0.0,-0.06061,4e-05,9.49565]
[1779871870614,41.72,75868.75,0.0,-0.06093,4e-05,9.53271]
[1779871875619,41.72,75870.84,0.0,-0.06082,4e-05,9.52017]
[1779871880625,41.72,75866.15,0.0,-0.061,4e-05,9.54173]
[1779871885630,41.72,75861.78,0.0,-0.06116,4e-05,9.56043]
[1779871890635,41.75,75858.83,0.0,-0.0614,4e-05,9.58959]
[1779871895640,41.77,75846.28,0.0,-0.06194,4e-05,9.65294]
[1779871901646,41.79,75847.75,0.0,-0.06196,4e-05,9.65502]
[1779871906651,41.8,75843.98,0.0,-0.06214,4e-05,9.67688]
[1779871911656,41.8,75839.45,0.0,-0.06233,4e-05,9.69945]
[1779871916661,41.79,75826.18,0.0,-0.06278,4e-05,9.75187]
[1779871921666,41.79,75825.49,0.0,-0.06279,4e-05,9.75308]
[1779871926671,41.78,75819.03,0.0,-0.063,4e-05,9.77794]
[1779871931676,41.78,75824.22,0.0,-0.06279,4e-05,9.75288]
[1779871936681,41.77,75824.34,0.0,-0.06277,4e-05,9.7509]
[1779871941687,41.77,75823.43,0.0,-0.06279,4e-05,9.75347]
[1779871946692,41.77,75823.9,0.0,-0.06277,4e-05,9.74993]
[1779871951697,41.76,75812.71,0.0,-0.06314,4e-05,9.79316]
[1779871956702,41.75,75810.74,0.0,-0.06318,4e-05,9.79704]
[1779871961707,41.74,75810.45,0.0,-0.06315,4e-05,9.79438]
[1779871967713,41.74,75810.84,0.0,-0.06311,4e-05,9.78856]
[1779871973674,41.7,75812.89,0.0,-0.06289,4e-05,9.76235]
[1779871978710,41.66,75811.52,0.0,-0.06275,4e-05,9.74599]
[1779871983930,41.63,75810.77,0.0,-0.06262,4e-05,9.73033]
[1779871989737,41.59,75807.17,0.0,-0.0626,4e-05,9.72667]
[1779871994743,41.59,75789.89,0.0,-0.06323,4e-05,9.80092]
[1779871999748,41.59,75780.07,0.0,-0.06362,4e-05,9.84705]
[1779872004753,41.59,75778.67,0.0,-0.06368,4e-05,9.85342]
[1779872009758,41.59,75773.98,0.0,-0.06385,4e-05,9.8732]
[1779872013762,41.59,75785.58,0.0,-0.06339,4e-05,9.81921]
[1779872018767,41.6,75789.55,0.0,-0.06327,4e-05,9.80435]
[1779872023772,41.6,75791.52,0.0,-0.06321,4e-05,9.79838]
[1779872029778,41.61,75792.43,0.0,-0.0632,4e-05,9.79717]
[1779872031352,41.61,75792.54,0.0,-0.0632,4e-05,9.79712]
[1779872031411,41.61,75792.54,0.0,-0.0632,4e-05,9.79712]
[1779872031430,41.61,75792.54,0.0,-0.06321,4e-05,9.7975]
[1779872033357,41.61,75788.86,0.0,-0.06335,4e-05,9.81391]
[1779872033418,41.61,75788.86,0.0,-0.06335,4e-05,9.81399]
[1779872035561,41.61,75787.79,0.0,-0.06339,4e-05,9.81875]
[1779872035672,41.61,75787.79,0.0,-0.06339,4e-05,9.81876]
[1779872040798,41.61,75786.08,0.0,-0.06345,4e-05,9.82606]
[1779872045803,41.6,75779.36,0.0,-0.06369,4e-05,9.85401]
[1779872050808,41.6,75780.73,0.0,-0.06362,4e-05,9.84536]
[1779872055230,41.6,75786.78,0.0,-0.06338,4e-05,9.81766]
[1779872059361,41.6,75791.97,0.0,-0.06319,4e-05,9.79523]
[1779872059385,41.6,75791.97,0.0,-0.06319,4e-05,9.79566]
[1779872064822,41.6,75795.48,0.0,-0.06308,4e-05,9.78231]
[1779872069827,41.61,75794.84,0.0,-0.06311,4e-05,9.78678]
[1779872075833,41.61,75795.63,0.0,-0.06308,4e-05,9.78207]
[1779872080838,41.61,75796.28,0.0,-0.06307,4e-05,9.78042]
[1779872081218,41.61,75796.28,0.0,-0.06307,4e-05,9.78042]
[1779872086307,41.62,75801.31,0.0,-0.06289,4e-05,9.75989]
[1779872086369,41.62,75801.31,0.0,-0.06289,4e-05,9.75989]
[1779872086845,41.62,75800.93,0.0,-0.06291,4e-05,9.76201]
[1779872089269,41.62,75796.08,0.0,-0.0631,4e-05,9.78396]
[1779872089848,41.62,75794.11,0.0,-0.06317,4e-05,9.79262]
[1779872094853,41.62,75794.95,0.0,-0.06314,4e-05,9.78857]
[1779872099858,41.62,75794.66,0.0,-0.06315,4e-05,9.78954]
[1779872104863,41.62,75795.69,0.0,-0.0631,4e-05,9.78476]
[1779872110869,41.62,75797.47,0.0,-0.06304,4e-05,9.77719]
[1779872115874,41.61,75795.42,0.0,-0.06311,4e-05,9.78581]
[1779872120879,41.61,75795.74,0.0,-0.0631,4e-05,9.78378]
[1779872126148,41.61,75796.4,0.0,-0.06307,4e-05,9.78058]
[1779872131790,41.61,75797.14,0.0,-0.06302,4e-05,9.77423]
[1779872136825,41.61,75797.4,0.0,-0.06301,4e-05,9.77303]
[1779872141859,41.61,75797.39,0.0,-0.06301,4e-05,9.77299]
[1779872146904,41.61,75798.78,0.0,-0.06296,4e-05,9.76698]
[1779872151909,41.61,75792.13,0.0,-0.0632,4e-05,9.79531]
[1779872157915,41.61,75791.14,0.0,-0.06322,4e-05,9.79709]
[1779872162920,41.6,75786.79,0.0,-0.06336,4e-05,9.81394]
[1779872167925,41.59,75780.03,0.0,-0.06358,4e-05,9.83948]
[1779872172931,41.58,75776.49,0.0,-0.06367,4e-05,9.84991]
[1779872174933,41.58,75757.75,0.0,-0.06435,4e-05,9.92927]
[1779872179938,41.56,75768.5,0.0,-0.06388,4e-05,9.87369]
[1779872185944,41.55,75766.65,0.0,-0.06389,4e-05,9.87497]
[1779872190949,41.54,75765.79,0.0,-0.06388,4e-05,9.87363]
[1779872195954,41.53,75767.78,0.0,-0.06376,4e-05,9.85841]
[1779872200959,41.53,75767.91,0.0,-0.06373,4e-05,9.85452]
[1779872205964,41.52,75766.36,0.0,-0.06376,4e-05,9.85846]
[1779872212986,41.51,75765.37,0.0,-0.06377,4e-05,9.85897]
[1779872217991,41.51,75764.61,0.0,-0.06377,4e-05,9.85965]
[1779872222996,41.5,75759.05,0.0,-0.06395,4e-05,9.88067]
[1779872228001,41.49,75758.37,0.0,-0.06395,4e-05,9.8797]
[1779872233006,41.49,75757.05,0.0,-0.06397,4e-05,9.88194]
[1779872238017,41.48,75756.24,0.0,-0.06397,4e-05,9.8821]
[1779872243023,41.47,75755.2,0.0,-0.06398,4e-05,9.88339]
[1779872249029,41.47,75754.54,0.0,-0.06398,4e-05,9.88268]
[1779872254034,41.46,75751.48,0.0,-0.06405,4e-05,9.89028]
[1779872260040,41.45,75748.07,0.0,-0.06415,4e-05,9.90152]
[1779872265045,41.45,75748.51,0.0,-0.0641,4e-05,9.89615]
[1779872271051,41.44,75750.11,0.0,-0.06401,4e-05,9.8857]
[1779872276056,41.44,75748.02,0.0,-0.06407,4e-05,9.89268]
[1779872282062,41.43,75748.75,0.0,-0.06402,4e-05,9.88664]
[1779872287067,41.43,75755.71,0.0,-0.06375,4e-05,9.85442]
[1779872292073,41.43,75756.18,0.0,-0.06373,4e-05,9.85294]
[1779872297078,41.43,75757.17,0.0,-0.0637,4e-05,9.84897]
[1779872302083,41.43,75756.44,0.0,-0.06373,4e-05,9.85252]
[1779872303867,41.43,75756.44,0.0,-0.06373,4e-05,9.85258]
[1779872309045,41.43,75757.14,0.0,-0.06371,4e-05,9.84987]
[1779872313762,41.43,75759.94,0.0,-0.06359,4e-05,9.83561]
[1779872319101,41.44,75764.13,0.0,-0.06345,4e-05,9.81849]
[1779872325107,41.44,75763.98,0.0,-0.06347,4e-05,9.82111]
[1779872330112,41.44,75764.45,0.0,-0.06346,4e-05,9.82028]
[1779872335117,41.45,75764.8,0.0,-0.06346,4e-05,9.81975]
[1779872340122,41.45,75766.48,0.0,-0.0634,4e-05,9.81359]
[1779872345127,41.45,75767.28,0.0,-0.06338,4e-05,9.81103]
[1779872352969,41.45,75766.24,0.0,-0.06342,4e-05,9.81617]
[1779872358041,41.45,75765.47,0.0,-0.06346,4e-05,9.81993]
[1779872363145,41.45,75765.49,0.0,-0.06345,4e-05,9.81929]
[1779872368150,41.45,75765.68,0.0,-0.06344,4e-05,9.81753]
[1779872373155,41.45,75770.01,0.0,-0.06326,4e-05,9.79544]
[1779872378160,41.45,75773.79,0.0,-0.06312,4e-05,9.77917]
[1779872383165,41.45,75776.4,0.0,-0.06303,4e-05,9.76906]
[1779872388170,41.46,75779.5,0.0,-0.06293,4e-05,9.75704]
[1779872394176,41.46,75780.5,0.0,-0.06291,4e-05,9.75447]
[1779872399181,41.46,75782.43,0.0,-0.06284,4e-05,9.74725]
[1779872404186,41.46,75780.8,0.0,-0.06291,4e-05,9.75562]
[1779872409191,41.47,75788.72,0.0,-0.06264,4e-05,9.72336]
[1779872414787,41.47,75788.94,0.0,-0.06266,4e-05,9.72538]
[1779872420202,41.36,75787.63,0.0,-0.0622,4e-05,9.66951]
[1779872425207,41.25,75781.57,0.0,-0.06195,4e-05,9.63939]
[1779872430212,41.15,75779.14,0.0,-0.06161,4e-05,9.59682]
[1779872435217,41.06,75774.94,0.0,-0.06134,4e-05,9.56286]
[1779872440222,40.98,75775.98,0.0,-0.06093,4e-05,9.5133]
[1779872443778,40.93,75776.06,0.0,-0.06072,4e-05,9.48807]
[1779872449231,40.85,75775.76,0.0,-0.06037,4e-05,9.44414]
[1779872453862,40.8,75777.17,0.0,-0.06009,4e-05,9.41064]
[1779872459241,40.73,75776.36,0.0,-0.05982,4e-05,9.37738]
[1779872464246,40.69,75776.28,0.0,-0.05964,4e-05,9.35467]
[1779872471253,40.68,75775.52,0.0,-0.05963,4e-05,9.35427]
[1779872477139,40.68,75775.52,0.0,-0.05961,4e-05,9.35106]
[1779872482269,40.66,75755.16,0.0,-0.06029,4e-05,9.43235]
[1779872488275,40.64,75756.52,0.0,-0.06016,4e-05,9.41665]
[1779872493280,40.64,75756.85,0.0,-0.06011,4e-05,9.40932]
[1779872493883,40.64,75756.85,0.0,-0.06011,4e-05,9.40932]
[1779872499287,40.63,75753.96,0.0,-0.06018,4e-05,9.41841]
[1779872503785,40.62,75743.82,0.0,-0.06054,4e-05,9.46078]
[1779872508806,40.62,75741.93,0.0,-0.06058,4e-05,9.4657]
[1779872511300,40.61,75727.96,0.0,-0.06109,4e-05,9.52584]
[1779872516305,40.61,75721.74,0.0,-0.06129,4e-05,9.54953]
[1779872521310,40.6,75720.24,0.0,-0.06131,4e-05,9.55209]
[1779872523789,40.6,75722.68,0.0,-0.06121,4e-05,9.53951]
[1779872528137,40.59,75725.84,0.0,-0.06106,4e-05,9.52218]
[1779872533321,40.58,75720.06,0.0,-0.06124,4e-05,9.54318]
[1779872537179,40.58,75722.42,0.0,-0.06113,4e-05,9.53019]
[1779872538266,40.57,75722.42,0.0,-0.06113,4e-05,9.5294]
[1779872538283,40.57,75722.42,0.0,-0.06113,4e-05,9.5294]
[1779872538328,40.57,75721.96,0.0,-0.06114,4e-05,9.53067]
[1779872540265,40.57,75712.28,0.0,-0.0615,4e-05,9.57321]
[1779872540325,40.57,75712.28,0.0,-0.06149,4e-05,9.57233]
[1779872542250,40.57,75707.55,0.0,-0.06166,4e-05,9.59271]
[1779872542332,40.57,75707.8,0.0,-0.06164,4e-05,9.59069]
[1779872542361,40.57,75707.8,0.0,-0.06164,4e-05,9.59069]
[1779872543845,40.56,75707.48,0.0,-0.06165,4e-05,9.59127]
[1779872549339,40.56,75713.26,0.0,-0.06139,4e-05,9.56021]
[1779872553794,40.55,75708.75,0.0,-0.06151,4e-05,9.57428]
[1779872559349,40.54,75699.73,0.0,-0.06181,4e-05,9.60952]
[1779872560491,40.54,75699.73,0.0,-0.06181,4e-05,9.6086]
[1779872561824,40.54,75697.46,0.0,-0.06189,4e-05,9.61793]
[1779872561920,40.54,75697.46,0.0,-0.06188,4e-05,9.61737]
[1779872563353,40.53,75668.22,0.0,-0.063,4e-05,9.74891]
[1779872565816,40.53,75670.74,0.0,-0.06289,4e-05,9.73609]
[1779872565892,40.53,75670.74,0.0,-0.06289,4e-05,9.7354]
[1779872570500,40.52,75667.34,0.0,-0.06299,4e-05,9.74718]
[1779872576372,40.51,75653.03,0.0,-0.0635,4e-05,9.80696]
[1779872581377,40.51,75650.93,0.0,-0.06354,4e-05,9.81203]
[1779872586382,40.49,75664.83,0.0,-0.06295,4e-05,9.74288]
[1779872591387,40.48,75664.38,0.0,-0.06293,4e-05,9.73938]
[1779872595370,40.48,75667.68,0.0,-0.06277,4e-05,9.72115]
[1779872597330,40.47,75665.98,0.0,-0.06282,4e-05,9.72669]
[1779872603398,40.46,75659.02,0.0,-0.06302,4e-05,9.75049]
[1779872603856,40.46,75659.02,0.0,-0.06302,4e-05,9.75049]
[1779872608434,40.45,75660.68,0.0,-0.06291,4e-05,9.73743]
[1779872613843,40.44,75654.84,0.0,-0.06308,4e-05,9.75564]
[1779872619414,40.43,75651.1,0.0,-0.06317,4e-05,9.76591]
[1779872624419,40.42,75658.23,0.0,-0.06284,4e-05,9.72788]
[1779872629424,40.41,75661.9,0.0,-0.06266,4e-05,9.70592]
[1779872633177,40.4,75662.29,0.0,-0.06262,4e-05,9.70103]
[1779872633238,40.4,75662.29,0.0,-0.06262,4e-05,9.70103]
[1779872633428,40.4,75660.83,0.0,-0.06266,4e-05,9.70665]
[1779872637100,40.4,75664.1,0.0,-0.06251,4e-05,9.68874]
[1779872637374,40.39,75664.1,0.0,-0.06251,4e-05,9.68775]
[1779872638110,40.39,75664.1,0.0,-0.06251,4e-05,9.68775]
[1779872638120,40.39,75664.1,0.0,-0.06251,4e-05,9.68775]
[1779872641043,40.39,75667.27,0.0,-0.06236,4e-05,9.67039]
[1779872641436,40.39,75667.76,0.0,-0.06233,4e-05,9.66718]
[1779872646441,40.38,75668.85,0.0,-0.06225,4e-05,9.65746]
[1779872651447,40.37,75669.63,0.0,-0.06218,4e-05,9.6492]
[1779872656452,40.34,75672.48,0.0,-0.06193,4e-05,9.61883]
[1779872661457,40.33,75675.42,0.0,-0.06176,4e-05,9.59907]
[1779872666465,40.31,75675.01,0.0,-0.06172,4e-05,9.59457]
[1779872671470,40.3,75670.31,0.0,-0.06184,4e-05,9.60665]
[1779872676476,40.29,75670.11,0.0,-0.06179,4e-05,9.60115]
[1779872681481,40.28,75668.71,0.0,-0.06179,4e-05,9.60111]
[1779872686486,40.27,75668.45,0.0,-0.06175,4e-05,9.59595]
[1779872691491,40.26,75668.11,0.0,-0.06171,4e-05,9.59115]
[1779872696496,40.24,75668.06,0.0,-0.06166,4e-05,9.58514]
[1779872701501,40.23,75672.26,0.0,-0.06145,4e-05,9.56002]
[1779872706506,40.22,75675.39,0.0,-0.06128,4e-05,9.53994]
[1779872711511,40.21,75676.9,0.0,-0.06118,4e-05,9.52734]
[1779872716516,40.2,75676.93,0.0,-0.06113,4e-05,9.52149]
[1779872721521,40.19,75675.79,0.0,-0.06113,4e-05,9.52101]
[1779872726526,40.18,75676.25,0.0,-0.06106,4e-05,9.51329]
[1779872731531,40.14,75684.96,0.0,-0.06052,4e-05,9.44713]
[1779872736536,40.05,75686.69,0.0,-0.06006,4e-05,9.39198]
[1779872742542,39.96,75685.76,0.0,-0.05968,4e-05,9.34506]
[1779872747547,39.91,75697.96,0.0,-0.05902,4e-05,9.26562]
[1779872752552,39.91,75704.66,0.0,-0.05875,4e-05,9.23239]
[1779872757557,39.9,75707.0,0.0,-0.05864,4e-05,9.21896]
[1779872763567,39.9,75709.42,0.0,-0.05852,4e-05,9.20471]
[1779872768572,39.89,75697.59,0.0,-0.05893,4e-05,9.2545]
[1779872770574,39.89,75682.39,0.0,-0.05949,4e-05,9.32126]
[1779872775579,39.88,75680.35,0.0,-0.05954,4e-05,9.32668]
[1779872780584,39.87,75667.9,0.0,-0.05998,4e-05,9.37891]
[1779872785589,39.87,75663.4,0.0,-0.06011,4e-05,9.39498]
[1779872790594,39.86,75663.98,0.0,-0.06006,4e-05,9.38811]
[1779872795599,39.85,75667.8,0.0,-0.05986,4e-05,9.36392]
[1779872801154,39.84,75666.43,0.0,-0.05988,4e-05,9.36607]
[1779872802606,39.84,75649.05,0.0,-0.06053,4e-05,9.443]
[1779872808605,39.83,75654.03,0.0,-0.06029,4e-05,9.41508]
[1779872813617,39.82,75657.08,0.0,-0.06014,4e-05,9.39688]
[1779872818622,39.82,75657.68,0.0,-0.06008,4e-05,9.38989]
[1779872823627,39.81,75658.4,0.0,-0.06002,4e-05,9.38245]
[1779872828672,39.8,75656.47,0.0,-0.06006,4e-05,9.38709]
[1779872833677,39.79,75648.35,0.0,-0.06034,4e-05,9.41957]
[1779872838682,39.78,75646.35,0.0,-0.06037,4e-05,9.42418]
[1779872843687,39.78,75648.77,0.0,-0.06025,4e-05,9.40878]
[1779872848692,39.77,75653.77,0.0,-0.06002,4e-05,9.38181]
[1779872854698,39.76,75657.3,0.0,-0.05983,4e-05,9.35823]
[1779872859704,39.75,75656.56,0.0,-0.05983,4e-05,9.35769]
[1779872864709,39.75,75658.19,0.0,-0.05973,4e-05,9.34649]
[1779872869714,39.74,75659.81,0.0,-0.05964,4e-05,9.33542]
[1779872874719,39.73,75661.95,0.0,-0.05953,4e-05,9.32209]
[1779872879724,39.73,75668.77,0.0,-0.05925,4e-05,9.28783]
[1779872884729,39.72,75670.73,0.0,-0.05915,4e-05,9.27575]
[1779872889734,39.72,75672.11,0.0,-0.05907,4e-05,9.26636]
[1779872894739,39.71,75674.89,0.0,-0.05894,4e-05,9.25077]
[1779872899744,39.7,75674.59,0.0,-0.05893,4e-05,9.24912]
[1779872905750,39.7,75683.05,0.0,-0.05858,4e-05,9.20771]
[1779872911756,39.69,75696.46,0.0,-0.05804,4e-05,9.14218]
[1779872916761,39.69,75699.13,0.0,-0.05793,4e-05,9.12816]
[1779872921766,39.69,75700.89,0.0,-0.05785,4e-05,9.11837]
[1779872926771,39.68,75708.39,0.0,-0.05756,4e-05,9.08319]
[1779872931776,39.68,75710.72,0.0,-0.05746,4e-05,9.0712]
[1779872936781,39.68,75711.56,0.0,-0.05742,4e-05,9.06597]
[1779872941786,39.68,75714.63,0.0,-0.05729,4e-05,9.05087]
[1779872946791,39.67,75715.77,0.0,-0.05724,4e-05,9.04445]
[1779872951796,39.67,75717.01,0.0,-0.05718,4e-05,9.03767]
[1779872955800,39.67,75701.26,0.0,-0.05775,4e-05,9.10675]
[1779872960805,39.66,75693.67,0.0,-0.05802,4e-05,9.13866]
[1779872965811,39.66,75693.21,0.0,-0.05802,4e-05,9.13868]
[1779872970820,39.66,75699.41,0.0,-0.05777,4e-05,9.10907]
[1779872976203,39.65,75704.6,0.0,-0.05755,4e-05,9.08157]
[1779872981818,39.65,75704.23,0.0,-0.05755,4e-05,9.08124]
[1779872986837,39.65,75704.89,0.0,-0.05752,4e-05,9.07675]
[1779872991842,39.65,75704.97,0.0,-0.0575,4e-05,9.07481]
[1779872997617,39.64,75714.13,0.0,-0.05715,4e-05,9.03281]
[1779873002854,39.64,75707.36,0.0,-0.05739,4e-05,9.06146]
[1779873007859,39.64,75707.81,0.0,-0.05736,4e-05,9.05805]
[1779873012864,39.64,75706.79,0.0,-0.05739,4e-05,9.06121]
[1779873017869,39.63,75713.71,0.0,-0.05712,4e-05,9.0291]
[1779873022874,39.63,75714.69,0.0,-0.05708,4e-05,9.02364]
[1779873027879,39.63,75714.47,0.0,-0.05708,4e-05,9.02351]
[1779873033885,39.63,75708.02,0.0,-0.05729,4e-05,9.04806]
[1779873039230,39.62,75709.95,0.0,-0.0572,4e-05,9.03797]
[1779873044897,39.62,75710.87,0.0,-0.05716,4e-05,9.03267]
[1779873049902,39.62,75710.91,0.0,-0.05715,4e-05,9.03134]
[1779873054914,39.62,75698.29,0.0,-0.05761,4e-05,9.08632]
[1779873060920,39.61,75700.96,0.0,-0.05749,4e-05,9.0726]
[1779873065925,39.61,75701.46,0.0,-0.05746,4e-05,9.06892]
[1779873070930,39.61,75705.37,0.0,-0.05731,4e-05,9.05012]
[1779873073329,39.61,75700.47,0.0,-0.05748,4e-05,9.07143]
[1779873073348,39.61,75700.47,0.0,-0.05748,4e-05,9.07143]
[1779873073933,39.61,75692.5,0.0,-0.05777,4e-05,9.10669]
[1779873073971,39.61,75692.5,0.0,-0.05777,4e-05,9.10669]
[1779873074934,39.61,75684.72,0.0,-0.05806,4e-05,9.14114]
[1779873075238,39.61,75684.72,0.0,-0.05806,4e-05,9.14114]
[1779873075935,39.61,75682.72,0.0,-0.05813,4e-05,9.14967]
[1779873080940,39.59,75680.23,0.0,-0.05815,4e-05,9.15114]
[1779873081473,39.59,75680.23,0.0,-0.05815,4e-05,9.15114]
[1779873081517,39.59,75680.23,0.0,-0.05815,4e-05,9.15114]
[1779873081941,39.58,75680.23,0.0,-0.05811,4e-05,9.14703]
[1779873083217,39.58,75679.78,0.0,-0.05813,4e-05,9.14864]
[1779873083943,39.58,75676.07,0.0,-0.05826,4e-05,9.16486]
[1779873088948,39.58,75671.05,0.0,-0.05843,4e-05,9.1851]
[1779873092509,39.57,75669.03,0.0,-0.05848,4e-05,9.19006]
[1779873092611,39.57,75669.03,0.0,-0.05848,4e-05,9.19006]
[1779873092707,39.57,75669.03,0.0,-0.05847,4e-05,9.18957]
[1779873097722,39.57,75676.54,0.0,-0.05818,4e-05,9.1541]
[1779873097801,39.57,75676.54,0.0,-0.05818,4e-05,9.15369]
[1779873102962,39.56,75679.61,0.0,-0.05805,4e-05,9.13795]
[1779873107967,39.56,75674.97,0.0,-0.0582,4e-05,9.15672]
[1779873112972,39.56,75677.29,0.0,-0.0581,4e-05,9.14422]
[1779873117977,39.55,75676.96,0.0,-0.0581,4e-05,9.14372]
[1779873122982,39.55,75673.06,0.0,-0.05822,4e-05,9.15915]
[1779873127987,39.55,75675.59,0.0,-0.05811,4e-05,9.1457]
[1779873132992,39.54,75676.96,0.0,-0.05805,4e-05,9.13758]
[1779873138998,39.54,75680.97,0.0,-0.05788,4e-05,9.1173]
[1779873145004,39.53,75681.51,0.0,-0.05784,4e-05,9.11275]
[1779873150017,39.53,75682.03,0.0,-0.05781,4e-05,9.10872]
[1779873155028,39.53,75679.5,0.0,-0.05787,4e-05,9.11567]
[1779873160089,39.53,75681.68,0.0,-0.05778,4e-05,9.10421]
[1779873166039,39.52,75684.48,0.0,-0.05766,4e-05,9.08979]
[1779873171044,39.52,75679.23,0.0,-0.05784,4e-05,9.1117]
[1779873176049,39.52,75677.59,0.0,-0.05789,4e-05,9.11731]
[1779873181412,39.51,75677.11,0.0,-0.05789,4e-05,9.11772]
[1779873182056,39.51,75666.34,0.0,-0.05829,4e-05,9.16575]
[1779873185915,39.51,75658.32,0.0,-0.05858,4e-05,9.20047]
[1779873186000,39.51,75658.32,0.0,-0.05858,4e-05,9.19999]
[1779873188640,39.51,75658.58,0.0,-0.05856,4e-05,9.19788]
[1779873188690,39.51,75658.58,0.0,-0.05855,4e-05,9.19739]
[1779873194068,39.5,75662.05,0.0,-0.05841,4e-05,9.17941]
[1779873200074,39.5,75661.23,0.0,-0.05842,4e-05,9.1805]
[1779873205079,39.49,75660.29,0.0,-0.05843,4e-05,9.18252]
[1779873210084,39.49,75656.86,0.0,-0.05854,4e-05,9.19566]
[1779873215089,39.48,75655.97,0.0,-0.05854,4e-05,9.1946]
[1779873220094,39.48,75655.82,0.0,-0.05853,4e-05,9.19296]
[1779873225100,39.48,75659.41,0.0,-0.05838,4e-05,9.17452]
[1779873230105,39.47,75659.2,0.0,-0.05837,4e-05,9.17335]
[1779873235110,39.47,75657.79,0.0,-0.0584,4e-05,9.17755]
[1779873241116,39.46,75658.09,0.0,-0.05837,4e-05,9.1732]
[1779873247124,39.46,75658.92,0.0,-0.05832,4e-05,9.16734]
[1779873253130,39.46,75659.77,0.0,-0.05827,4e-05,9.16108]
[1779873258135,39.45,75656.92,0.0,-0.05836,4e-05,9.17182]
[1779873263140,39.45,75658.54,0.0,-0.05828,4e-05,9.16246]
[1779873268145,39.44,75658.96,0.0,-0.05825,4e-05,9.15857]
[1779873273150,39.44,75657.73,0.0,-0.05826,4e-05,9.15935]
[1779873278155,39.44,75658.16,0.0,-0.05823,4e-05,9.15541]
[1779873283160,39.43,75658.86,0.0,-0.05819,4e-05,9.15032]
[1779873288165,39.43,75661.85,0.0,-0.05806,4e-05,9.13508]
[1779873294171,39.43,75661.61,0.0,-0.05805,4e-05,9.13399]
[1779873299176,39.42,75661.44,0.0,-0.05804,4e-05,9.13298]
[1779873304181,39.42,75662.24,0.0,-0.058,4e-05,9.12765]
[1779873309186,39.42,75661.4,0.0,-0.05802,4e-05,9.1297]
[1779873315182,39.41,75661.59,0.0,-0.05799,4e-05,9.12681]
[1779873321199,39.41,75661.77,0.0,-0.05797,4e-05,9.12396]
[1779873326204,39.41,75659.16,0.0,-0.05805,4e-05,9.13399]
[1779873331209,39.4,75663.83,0.0,-0.05785,4e-05,9.10857]
[1779873336214,39.4,75663.82,0.0,-0.05784,4e-05,9.10709]
[1779873341219,39.4,75661.16,0.0,-0.05792,4e-05,9.11744]
[1779873347225,39.39,75657.34,0.0,-0.05805,4e-05,9.13272]
[1779873353230,39.39,75656.36,0.0,-0.05807,4e-05,9.13499]
[1779873358235,39.39,75657.37,0.0,-0.05802,4e-05,9.12875]
[1779873363241,39.38,75656.8,0.0,-0.05803,4e-05,9.12961]
[1779873368246,39.38,75647.22,0.0,-0.05837,4e-05,9.17095]
[1779873373252,39.38,75635.64,0.0,-0.05879,4e-05,9.2213]
[1779873376255,39.37,75621.18,0.0,-0.05933,4e-05,9.28539]
[1779873378868,39.37,75622.12,0.0,-0.05928,4e-05,9.27996]
[1779873378938,39.37,75622.12,0.0,-0.05928,4e-05,9.27936]
[1779873384263,39.37,75617.03,0.0,-0.05945,4e-05,9.29957]
[1779873389268,39.36,75628.14,0.0,-0.059,4e-05,9.24628]
[1779873394273,39.36,75629.72,0.0,-0.05891,4e-05,9.23379]
[1779873399278,39.35,75632.0,0.0,-0.0588,4e-05,9.22097]
[1779873404282,39.35,75633.41,0.0,-0.05873,4e-05,9.2122]
[1779873409287,39.34,75645.72,0.0,-0.05825,4e-05,9.15448]
[1779873414292,39.34,75647.0,0.0,-0.05818,4e-05,9.14686]
[1779873419297,39.34,75646.78,0.0,-0.05818,4e-05,9.14608]
[1779873424953,39.33,75646.21,0.0,-0.05818,4e-05,9.1465]
[1779873430321,39.33,75644.22,0.0,-0.05824,4e-05,9.15367]
[1779873436327,39.33,75643.41,0.0,-0.05825,4e-05,9.15516]
[1779873442333,39.32,75643.59,0.0,-0.05823,4e-05,9.15217]
[1779873447337,39.32,75645.1,0.0,-0.05816,4e-05,9.14358]
[1779873452342,39.32,75646.41,0.0,-0.05808,4e-05,9.13321]
[1779873457347,39.31,75641.93,0.0,-0.05823,4e-05,9.15172]
[1779873463353,39.31,75640.28,0.0,-0.05828,4e-05,9.15697]
[1779873469359,39.31,75646.28,0.0,-0.05804,4e-05,9.12776]
[1779873475365,39.3,75645.65,0.0,-0.05804,4e-05,9.12872]
[1779873480373,39.3,75642.98,0.0,-0.05813,4e-05,9.13916]
[1779873485378,39.3,75635.41,0.0,-0.0584,4e-05,9.17153]
[1779873490384,39.29,75628.23,0.0,-0.05866,4e-05,9.20213]
[1779873495391,39.29,75627.44,0.0,-0.05867,4e-05,9.2035]
[1779873500396,39.29,75634.01,0.0,-0.0584,4e-05,9.17162]
[1779873505401,39.28,75636.94,0.0,-0.05828,4e-05,9.15643]
[1779873510406,39.28,75641.26,0.0,-0.0581,4e-05,9.13524]
[1779873515411,39.28,75640.46,0.0,-0.0581,4e-05,9.13448]
[1779873520416,39.27,75640.0,0.0,-0.05811,4e-05,9.13493]
[1779873525421,39.27,75639.22,0.0,-0.05812,4e-05,9.13685]
[1779873530426,39.27,75643.74,0.0,-0.05794,4e-05,9.11495]
[1779873535431,39.27,75642.35,0.0,-0.05798,4e-05,9.11973]
[1779873540436,39.26,75642.46,0.0,-0.05796,4e-05,9.11777]
[1779873545440,39.26,75642.43,0.0,-0.05795,4e-05,9.11641]
[1779873550445,39.26,75640.66,0.0,-0.05801,4e-05,9.12292]
[1779873556451,39.25,75638.89,0.0,-0.05806,4e-05,9.12906]
[1779873561456,39.25,75638.6,0.0,-0.05806,4e-05,9.12884]
[1779873566461,39.25,75638.47,0.0,-0.05805,4e-05,9.12788]
[1779873571466,39.25,75638.86,0.0,-0.05801,4e-05,9.12184]
[1779873576471,39.24,75637.75,0.0,-0.05804,4e-05,9.12536]
[1779873581476,39.24,75637.07,0.0,-0.05805,4e-05,9.1269]
[1779873586481,39.24,75637.42,0.0,-0.05803,4e-05,9.1238]
[1779873591486,39.23,75637.12,0.0,-0.05802,4e-05,9.12368]
[1779873596491,39.23,75637.45,0.0,-0.058,4e-05,9.12068]
[1779873602497,39.23,75637.46,0.0,-0.05799,4e-05,9.11889]
[1779873607502,39.23,75637.71,0.0,-0.05796,4e-05,9.11631]
[1779873613508,39.22,75640.95,0.0,-0.05783,4e-05,9.10011]
[1779873618516,39.22,75651.92,0.0,-0.05741,4e-05,9.04949]
[1779873623521,39.22,75658.08,0.0,-0.05717,4e-05,9.02095]
[1779873628526,39.22,75660.11,0.0,-0.05709,4e-05,9.01122]
[1779873634532,39.22,75662.88,0.0,-0.05697,4e-05,8.99546]
[1779873639537,39.22,75675.58,0.0,-0.0565,4e-05,8.93834]
[1779873645534,39.22,75678.17,0.0,-0.05641,4e-05,8.92683]
[1779873650548,39.22,75679.52,0.0,-0.05636,4e-05,8.92092]
[1779873656554,39.22,75681.63,0.0,-0.05628,4e-05,8.91174]
[1779873661559,39.22,75686.83,0.0,-0.05609,4e-05,8.88889]
[1779873666564,39.22,75683.56,0.0,-0.05622,4e-05,8.90388]
[1779873671569,39.22,75683.93,0.0,-0.05621,4e-05,8.90249]
[1779873676574,39.22,75684.24,0.0,-0.0562,4e-05,8.90145]
[1779873681579,39.22,75684.96,0.0,-0.05617,4e-05,8.89853]
[1779873686584,39.22,75688.92,0.0,-0.05603,4e-05,8.8812]
[1779873691589,39.22,75696.76,0.0,-0.05573,4e-05,8.84423]
[1779873696594,39.22,75698.47,0.0,-0.05568,4e-05,8.83744]
[1779873701599,39.23,75694.94,0.0,-0.05581,4e-05,8.85402]
[1779873706604,39.23,75695.69,0.0,-0.05579,4e-05,8.8514]
[1779873711609,39.23,75690.64,0.0,-0.05598,4e-05,8.8744]
[1779873716614,39.23,75688.37,0.0,-0.05607,4e-05,8.88493]
[1779873722620,39.23,75686.87,0.0,-0.05613,4e-05,8.89212]
[1779873727625,39.23,75699.04,0.0,-0.05569,4e-05,8.83846]
[1779873733631,39.23,75704.54,0.0,-0.05549,4e-05,8.81486]
[1779873738636,39.23,75705.79,0.0,-0.05546,4e-05,8.81036]
[1779873743641,39.24,75704.61,0.0,-0.05551,4e-05,8.81676]
[1779873748646,39.24,75702.98,0.0,-0.05557,4e-05,8.82469]
[1779873753651,39.24,75704.03,0.0,-0.05553,4e-05,8.81827]
[1779873759657,39.24,75706.76,0.0,-0.05544,4e-05,8.80736]
[1779873764662,39.24,75706.9,0.0,-0.05544,4e-05,8.80791]
[1779873769667,39.25,75706.9,0.0,-0.05545,4e-05,8.80874]
[1779873774672,39.25,75707.93,0.0,-0.05542,4e-05,8.80541]
[1779873780678,39.25,75708.94,0.0,-0.05539,4e-05,8.802]
[1779873785683,39.25,75709.27,0.0,-0.05539,4e-05,8.8018]
[1779873790688,39.25,75709.13,0.0,-0.0554,4e-05,8.80324]
[1779873795808,39.25,75708.98,0.0,-0.0554,4e-05,8.80289]
[1779873796694,39.25,75709.11,0.0,-0.05539,4e-05,8.80202]
[1779873797808,39.25,75709.11,0.0,-0.05539,4e-05,8.80172]
[1779873798696,39.25,75709.6,0.0,-0.05537,4e-05,8.79895]
[1779873804702,39.25,75709.68,0.0,-0.05535,4e-05,8.79712]
[1779873809707,39.24,75709.25,0.0,-0.05535,4e-05,8.79727]
[1779873815715,39.24,75708.42,0.0,-0.05536,4e-05,8.79676]
[1779873821721,39.24,75707.6,0.0,-0.05537,4e-05,8.79864]
[1779873827614,39.23,75706.67,0.0,-0.05539,4e-05,8.80129]
[1779873827699,39.23,75706.67,0.0,-0.05539,4e-05,8.80099]
[1779873829740,39.23,75731.21,0.0,-0.0545,4e-05,8.69184]
[1779873831106,39.23,75734.67,0.0,-0.05437,4e-05,8.67606]
[1779873831201,39.23,75734.67,0.0,-0.05437,4e-05,8.67543]
[1779873836619,39.23,75729.79,0.0,-0.05452,4e-05,8.69436]
[1779873837757,39.22,75746.51,0.0,-0.05392,4e-05,8.61959]
[1779873842762,39.22,75745.06,0.0,-0.05395,4e-05,8.62359]
[1779873848768,39.21,75749.37,0.0,-0.05377,4e-05,8.60205]
[1779873853773,39.21,75747.14,0.0,-0.05384,4e-05,8.60959]
[1779873858778,39.21,75746.72,0.0,-0.05383,4e-05,8.6092]
[1779873864784,39.2,75744.77,0.0,-0.05388,4e-05,8.61508]
[1779873869789,39.2,75747.87,0.0,-0.05375,4e-05,8.59934]
[1779873874795,39.19,75749.21,0.0,-0.05368,4e-05,8.58875]
[1779873880801,39.19,75754.94,0.0,-0.05346,4e-05,8.5615]
[1779873885806,39.19,75756.84,0.0,-0.05338,4e-05,8.55147]
[1779873890811,39.18,75755.46,0.0,-0.05341,4e-05,8.5557]
[1779873895816,39.18,75755.01,0.0,-0.05341,4e-05,8.55586]
[1779873901822,39.18,75755.5,0.0,-0.05338,4e-05,8.55162]
[1779873906827,39.17,75749.53,0.0,-0.05357,4e-05,8.57587]
[1779873911832,39.17,75750.79,0.0,-0.05351,4e-05,8.56848]
[1779873916837,39.17,75754.44,0.0,-0.05337,4e-05,8.55075]
[1779873921842,39.16,75752.33,0.0,-0.05343,4e-05,8.55823]
[1779873926847,39.16,75767.56,0.0,-0.05289,3e-05,8.4904]
[1779873931852,39.16,75767.21,0.0,-0.05287,3e-05,8.48805]
[1779873936857,39.16,75765.78,0.0,-0.05291,4e-05,8.493]
[1779873941862,39.15,75765.6,0.0,-0.05291,4e-05,8.49256]
[1779873946867,39.15,75759.8,0.0,-0.0531,4e-05,8.51641]
[1779873951872,39.15,75759.27,0.0,-0.05311,4e-05,8.51728]
[1779873956877,39.15,75764.28,0.0,-0.05292,4e-05,8.49413]
[1779873962770,39.14,75762.95,0.0,-0.05296,4e-05,8.49867]
[1779873967888,39.13,75754.46,0.0,-0.0532,4e-05,8.52831]
[1779873972893,39.13,75755.56,0.0,-0.05315,4e-05,8.52201]
[1779873978899,39.13,75758.77,0.0,-0.05302,4e-05,8.50636]
[1779873983906,39.12,75756.93,0.0,-0.05308,4e-05,8.51301]
[1779873989912,39.12,75752.18,0.0,-0.05323,4e-05,8.53222]
[1779873994917,39.12,75752.41,0.0,-0.0532,4e-05,8.52675]
[1779873999922,39.11,75753.04,0.0,-0.05316,4e-05,8.52254]
[1779874004927,39.11,75753.6,0.0,-0.05313,4e-05,8.51869]
[1779874009932,39.11,75753.65,0.0,-0.05312,4e-05,8.51709]
[1779874015938,39.11,75755.2,0.0,-0.05305,4e-05,8.50872]
[1779874020954,39.1,75755.33,0.0,-0.05304,4e-05,8.50684]
[1779874025961,39.1,75760.74,0.0,-0.05284,4e-05,8.48213]
[1779874030966,39.1,75759.11,0.0,-0.05289,4e-05,8.48815]
[1779874036972,39.1,75758.37,0.0,-0.0529,4e-05,8.49004]
[1779874041977,39.1,75757.4,0.0,-0.05293,4e-05,8.49304]
[1779874047983,39.09,75758.11,0.0,-0.05289,4e-05,8.48858]
[1779874053989,39.09,75759.35,0.0,-0.05282,4e-05,8.47919]
[1779874055622,39.09,75760.06,0.0,-0.0528,4e-05,8.4759]
[1779874055991,39.09,75759.96,0.0,-0.0528,4e-05,8.47614]
[1779874056531,39.09,75759.96,0.0,-0.0528,4e-05,8.47614]
[1779874056613,39.09,75759.96,0.0,-0.0528,4e-05,8.47614]
[1779874059487,39.09,75761.25,0.0,-0.05275,3e-05,8.46992]
[1779874059544,39.09,75761.25,0.0,-0.05275,3e-05,8.46992]
[1779874065000,39.09,75763.67,0.0,-0.05265,3e-05,8.45832]
[1779874071008,39.08,75762.99,0.0,-0.05267,3e-05,8.46022]
[1779874076013,39.08,75763.52,0.0,-0.05265,3e-05,8.45719]
[1779874082019,39.08,75761.62,0.0,-0.0527,3e-05,8.46436]
[1779874087024,39.08,75758.75,0.0,-0.0528,4e-05,8.47581]
[1779874092029,39.08,75760.37,0.0,-0.05273,3e-05,8.4676]
[1779874098035,39.08,75765.12,0.0,-0.05256,3e-05,8.44593]
[1779874104047,39.07,75768.37,0.0,-0.05244,3e-05,8.43132]
[1779874104055,39.07,75768.96,0.0,-0.05242,3e-05,8.42862]
[1779874105628,39.07,75765.73,0.0,-0.05253,3e-05,8.44249]
[1779874106057,39.07,75746.57,0.0,-0.0532,4e-05,8.52559]
[1779874107363,39.07,75736.25,0.0,-0.05356,4e-05,8.57033]
[1779874108059,39.07,75734.7,0.0,-0.05361,4e-05,8.57675]
[1779874113065,39.07,75726.89,0.0,-0.05386,4e-05,8.60636]
[1779874118070,39.06,75735.69,0.0,-0.05353,4e-05,8.56545]
[1779874124076,39.06,75732.69,0.0,-0.05362,4e-05,8.57643]
[1779874129081,39.06,75731.76,0.0,-0.05364,4e-05,8.57905]
[1779874135087,39.05,75732.59,0.0,-0.05359,4e-05,8.57324]
[1779874141093,39.05,75723.76,0.0,-0.05388,4e-05,8.60909]
[1779874146098,39.04,75722.59,0.0,-0.05391,4e-05,8.61215]
[1779874151104,39.04,75721.98,0.0,-0.05391,4e-05,8.61277]
[1779874156109,39.04,75716.31,0.0,-0.0541,4e-05,8.63595]
[1779874161114,39.03,75715.5,0.0,-0.05411,4e-05,8.63675]
[1779874166119,39.03,75715.75,0.0,-0.05408,4e-05,8.63342]
[1779874171124,39.03,75715.91,0.0,-0.05404,4e-05,8.62779]
[1779874176129,39.02,75715.51,0.0,-0.05404,4e-05,8.62738]
[1779874181134,39.02,75716.17,0.0,-0.054,4e-05,8.62274]
[1779874186139,39.01,75715.72,0.0,-0.054,4e-05,8.62255]
[1779874191144,39.01,75718.2,0.0,-0.0539,4e-05,8.60959]
[1779874196149,39.01,75720.1,0.0,-0.05382,4e-05,8.59926]
[1779874201154,39.0,75721.96,0.0,-0.05373,4e-05,8.58916]
[1779874206159,39.0,75726.67,0.0,-0.05355,4e-05,8.56665]
[1779874211164,39.0,75734.09,0.0,-0.05328,4e-05,8.53268]
[1779874216169,39.0,75736.91,0.0,-0.05317,4e-05,8.51903]
[1779874221174,38.99,75740.57,0.0,-0.05303,4e-05,8.50179]
[1779874226179,38.99,75736.28,0.0,-0.05317,4e-05,8.51934]
[1779874231184,38.99,75735.63,0.0,-0.05317,4e-05,8.51819]
[1779874236189,38.99,75740.38,0.0,-0.05299,4e-05,8.49632]
[1779874241194,38.98,75742.4,0.0,-0.05291,4e-05,8.48651]
[1779874246199,38.98,75741.75,0.0,-0.05293,4e-05,8.48832]
[1779874251204,38.98,75740.24,0.0,-0.05297,4e-05,8.4938]
[1779874256209,38.98,75733.6,0.0,-0.0532,4e-05,8.52167]
[1779874261214,38.98,75727.31,0.0,-0.05341,4e-05,8.54779]
[1779874266219,38.97,75725.0,0.0,-0.05348,4e-05,8.5564]
[1779874271224,38.97,75719.94,0.0,-0.05365,4e-05,8.577]
[1779874276229,38.97,75724.96,0.0,-0.05345,4e-05,8.55334]
[1779874281234,38.96,75724.27,0.0,-0.05347,4e-05,8.5548]
[1779874286239,38.96,75723.17,0.0,-0.05349,4e-05,8.55775]
[1779874291244,38.96,75721.22,0.0,-0.05353,4e-05,8.56206]
[1779874296249,38.96,75720.12,0.0,-0.05356,4e-05,8.56527]
[1779874301254,38.95,75717.66,0.0,-0.05363,4e-05,8.5744]
[1779874306259,38.95,75715.95,0.0,-0.05368,4e-05,8.58055]
[1779874311263,38.95,75715.21,0.0,-0.05369,4e-05,8.58173]
[1779874317264,38.94,75719.33,0.0,-0.05353,4e-05,8.56198]
[1779874323275,38.94,75720.23,0.0,-0.05349,4e-05,8.55615]
[1779874328280,38.94,75720.62,0.0,-0.05346,4e-05,8.55261]
[1779874333285,38.93,75721.34,0.0,-0.05342,4e-05,8.54825]
[1779874338290,38.93,75728.74,0.0,-0.05315,4e-05,8.51429]
[1779874343295,38.93,75739.39,0.0,-0.05277,4e-05,8.46699]
[1779874348300,38.93,75747.04,0.0,-0.05249,4e-05,8.43296]
[1779874353304,38.93,75748.4,0.0,-0.05243,3e-05,8.42379]
[1779874359310,38.93,75755.22,0.0,-0.05219,3e-05,8.39381]
[1779874364315,38.93,75757.53,0.0,-0.0521,3e-05,8.38363]
[1779874369320,38.93,75760.1,0.0,-0.05201,3e-05,8.37245]
[1779874374326,38.93,75761.13,0.0,-0.05198,3e-05,8.36793]
[1779874379331,38.93,75761.15,0.0,-0.05198,3e-05,8.36783]
[1779874384336,38.93,75761.0,0.0,-0.05198,3e-05,8.36851]
[1779874389341,38.93,75764.09,0.0,-0.05188,3e-05,8.35512]
[1779874394345,38.93,75761.7,0.0,-0.05196,3e-05,8.36551]
[1779874399350,38.93,75762.98,0.0,-0.05191,3e-05,8.36002]
[1779874405356,38.93,75762.2,0.0,-0.05194,3e-05,8.36343]
[1779874410361,38.93,75760.09,0.0,-0.05202,3e-05,8.37255]
[1779874415954,38.93,75760.18,0.0,-0.052,3e-05,8.36951]
[1779874421372,38.93,75760.86,0.0,-0.05197,3e-05,8.36653]
[1779874426377,38.93,75760.97,0.0,-0.05197,3e-05,8.36608]
[1779874431382,38.93,75762.25,0.0,-0.05193,3e-05,8.36055]
[1779874436387,38.93,75765.62,0.0,-0.05181,3e-05,8.34604]
[1779874441392,38.93,75766.55,0.0,-0.05178,3e-05,8.34221]
[1779874446782,38.93,75769.61,0.0,-0.05167,3e-05,8.32929]
[1779874452393,38.93,75772.67,0.0,-0.05157,3e-05,8.31653]
[1779874457408,38.93,75778.99,0.0,-0.05136,3e-05,8.2898]
[1779874462412,38.93,75782.24,0.0,-0.05125,3e-05,8.27655]
[1779874467417,38.93,75783.23,0.0,-0.05123,3e-05,8.27305]
[1779874472422,38.93,75778.27,0.0,-0.05139,3e-05,8.29252]
[1779874476394,38.93,75778.65,0.0,-0.05138,3e-05,8.29122]
[1779874476397,38.94,75778.65,0.0,-0.05138,3e-05,8.29135]
[1779874476458,38.94,75778.65,0.0,-0.05138,3e-05,8.29135]
[1779874477427,38.94,75779.29,0.0,-0.05136,3e-05,8.28874]
[1779874478206,38.94,75779.29,0.0,-0.05136,3e-05,8.28874]
[1779874478398,38.94,75779.29,0.0,-0.05136,3e-05,8.28881]
[1779874483432,38.94,75766.98,0.0,-0.05178,3e-05,8.3421]
[1779874488438,38.94,75766.37,0.0,-0.05181,3e-05,8.34493]
[1779874493443,38.94,75760.61,0.0,-0.05201,3e-05,8.36985]
[1779874498448,38.94,75761.14,0.0,-0.05199,3e-05,8.36754]
[1779874503453,38.94,75761.36,0.0,-0.05198,3e-05,8.36657]
[1779874508458,38.94,75762.15,0.0,-0.05195,3e-05,8.36318]
[1779874513463,38.94,75762.3,0.0,-0.05195,3e-05,8.36253]
[1779874518468,38.94,75762.96,0.0,-0.05192,3e-05,8.35974]
[1779874523473,38.94,75767.14,0.0,-0.05178,3e-05,8.34175]
[1779874528478,38.94,75769.27,0.0,-0.05171,3e-05,8.3328]
[1779874534484,38.94,75768.91,0.0,-0.05171,3e-05,8.33201]
[1779874539489,38.94,75776.85,0.0,-0.05144,3e-05,8.29826]
[1779874545495,38.94,75777.31,0.0,-0.05143,3e-05,8.29694]
[1779874550500,38.94,75777.98,0.0,-0.05141,3e-05,8.29459]
[1779874556505,38.94,75793.24,0.0,-0.05089,3e-05,8.23009]
[1779874561511,38.94,75804.29,0.0,-0.05053,3e-05,8.1841]
[1779874566518,38.95,75813.67,0.0,-0.05022,3e-05,8.14585]
[1779874571523,38.95,75819.71,0.0,-0.05003,3e-05,8.12203]
[1779874576528,38.95,75824.0,0.0,-0.04991,3e-05,8.10582]
[1779874581533,38.96,75824.3,0.0,-0.04991,3e-05,8.10664]
[1779874586537,38.96,75816.42,0.0,-0.05019,3e-05,8.14205]
[1779874591542,38.97,75816.68,0.0,-0.05018,3e-05,8.14011]
[1779874596547,38.97,75806.49,0.0,-0.05054,3e-05,8.18515]
[1779874601552,38.97,75807.49,0.0,-0.05052,3e-05,8.18233]
[1779874606557,38.97,75813.0,0.0,-0.05034,3e-05,8.16045]
[1779874611562,38.98,75824.28,0.0,-0.04998,3e-05,8.11425]
[1779874616569,38.98,75826.28,0.0,-0.04992,3e-05,8.10779]
[1779874621579,38.98,75829.17,0.0,-0.04984,3e-05,8.0976]
[1779874626584,38.99,75832.34,0.0,-0.04975,3e-05,8.08636]
[1779874631590,38.99,75834.0,0.0,-0.04972,3e-05,8.08158]
[1779874637596,39.0,75832.71,0.0,-0.04978,3e-05,8.08966]
[1779874643319,39.0,75834.03,0.0,-0.04975,3e-05,8.08626]
[1779874649607,39.01,75834.21,0.0,-0.04977,3e-05,8.08853]
[1779874655615,39.01,75827.37,0.0,-0.05,3e-05,8.11736]
[1779874660620,39.02,75827.46,0.0,-0.05002,3e-05,8.11892]
[1779874665625,39.02,75821.94,0.0,-0.05021,3e-05,8.14415]
[1779874670630,39.02,75821.56,0.0,-0.05024,3e-05,8.14744]
[1779874675635,39.02,75816.28,0.0,-0.05043,3e-05,8.17151]
[1779874680640,39.03,75814.8,0.0,-0.05049,3e-05,8.17924]
[1779874686646,39.03,75815.78,0.0,-0.05047,3e-05,8.17679]
[1779874691651,39.03,75824.32,0.0,-0.0502,3e-05,8.1421]
[1779874696656,39.04,75833.3,0.0,-0.04991,3e-05,8.1059]
[1779874701661,39.04,75838.62,0.0,-0.04975,3e-05,8.08551]
[1779874707667,39.05,75845.25,0.0,-0.04955,3e-05,8.0603]
[1779874708988,39.05,75845.25,0.0,-0.04955,3e-05,8.06076]
[1779874709415,39.05,75845.25,0.0,-0.04955,3e-05,8.06076]
[1779874709449,39.05,75845.25,0.0,-0.04956,3e-05,8.06123]
[1779874711670,39.05,75862.55,0.0,-0.04897,3e-05,7.98581]
[1779874712820,39.05,75865.82,0.0,-0.04886,3e-05,7.97215]
[1779874713672,39.05,75865.16,0.0,-0.04888,3e-05,7.975]
[1779874718677,39.05,75869.56,0.0,-0.04874,3e-05,7.95688]
[1779874724682,39.05,75881.38,0.0,-0.04836,3e-05,7.90827]
[1779874729687,39.05,75881.55,0.0,-0.04836,3e-05,7.90837]
[1779874734692,39.05,75881.8,0.0,-0.04836,3e-05,7.90814]
[1779874739697,39.05,75884.06,0.0,-0.04829,3e-05,7.89955]
[1779874744702,39.06,75881.5,0.0,-0.04838,3e-05,7.91105]
[1779874749707,39.06,75880.7,0.0,-0.04841,3e-05,7.91513]
[1779874754712,39.06,75875.72,0.0,-0.04858,3e-05,7.93661]
[1779874759717,39.06,75873.45,0.0,-0.04866,3e-05,7.94661]
[1779874764722,39.06,75871.52,0.0,-0.04873,3e-05,7.95519]
[1779874769726,39.06,75871.13,0.0,-0.04874,3e-05,7.95718]
[1779874774731,39.06,75876.39,0.0,-0.04856,3e-05,7.93322]
[1779874779736,39.06,75875.72,0.0,-0.04857,3e-05,7.93467]
[1779874784741,39.06,75870.0,0.0,-0.04874,3e-05,7.95662]
[1779874789746,39.05,75867.94,0.0,-0.0488,3e-05,7.96325]
[1779874794751,39.05,75866.51,0.0,-0.04883,3e-05,7.96711]
[1779874800757,39.04,75865.73,0.0,-0.04883,3e-05,7.96789]
[1779874806729,39.04,75865.65,0.0,-0.04882,3e-05,7.96571]
[1779874811764,39.03,75859.22,0.0,-0.04901,3e-05,7.99043]
[1779874816773,39.03,75858.82,0.0,-0.04901,3e-05,7.98985]
[1779874821778,39.03,75859.71,0.0,-0.04896,3e-05,7.98389]
[1779874826783,39.02,75859.94,0.0,-0.04894,3e-05,7.98076]
[1779874831788,39.02,75858.81,0.0,-0.04894,3e-05,7.98074]
[1779874836793,39.01,75861.67,0.0,-0.04883,3e-05,7.9666]
[1779874841798,39.01,75861.89,0.0,-0.04881,3e-05,7.96362]
[1779874846804,39.01,75861.31,0.0,-0.04881,3e-05,7.96405]
[1779874853811,39.0,75861.84,0.0,-0.04877,3e-05,7.95901]
[1779874858816,39.0,75858.64,0.0,-0.04886,3e-05,7.97047]
[1779874863821,38.99,75858.36,0.0,-0.04886,3e-05,7.96957]
[1779874868826,38.99,75858.85,0.0,-0.04883,3e-05,7.9655]
[1779874873832,38.99,75846.13,0.0,-0.04924,3e-05,8.01825]
[1779874878837,38.99,75847.78,0.0,-0.04919,3e-05,8.01129]
[1779874883842,38.99,75849.39,0.0,-0.04913,3e-05,8.00459]
[1779874888847,38.99,75850.6,0.0,-0.04909,3e-05,7.99962]
[1779874893852,38.99,75851.47,0.0,-0.04905,3e-05,7.99354]
[1779874898857,38.99,75852.26,0.0,-0.04903,3e-05,7.99041]
[1779874904863,38.99,75852.3,0.0,-0.04903,3e-05,7.99049]
[1779874910869,38.99,75849.59,0.0,-0.04912,3e-05,8.00195]
[1779874915874,38.99,75850.14,0.0,-0.0491,3e-05,7.99976]
[1779874920879,38.99,75851.59,0.0,-0.04905,3e-05,7.99384]
[1779874926885,38.99,75852.45,0.0,-0.04903,3e-05,7.99046]
[1779874931890,38.99,75853.3,0.0,-0.049,3e-05,7.9871]
[1779874936895,38.99,75853.44,0.0,-0.049,3e-05,7.98673]
[1779874942688,38.99,75854.16,0.0,-0.04898,3e-05,7.984]
[1779874947906,38.99,75854.48,0.0,-0.04897,3e-05,7.98294]
[1779874952911,38.99,75853.96,0.0,-0.04897,3e-05,7.98277]
[1779874958917,38.99,75851.04,0.0,-0.04907,3e-05,7.99525]
[1779874963922,39.0,75851.34,0.0,-0.04906,3e-05,7.99417]
[1779874968927,39.0,75851.56,0.0,-0.04906,3e-05,7.99339]
[1779874973932,39.0,75850.24,0.0,-0.0491,3e-05,7.99909]
[1779874978939,39.0,75849.71,0.0,-0.04912,3e-05,8.00143]
[1779874983944,39.0,75850.27,0.0,-0.0491,3e-05,7.9992]
[1779874989950,39.0,75850.24,0.0,-0.0491,3e-05,7.99946]
[1779874994955,39.0,75849.06,0.0,-0.04914,3e-05,8.00453]
[1779874999960,39.0,75850.88,0.0,-0.04908,3e-05,7.997]
[1779875005087,39.0,75850.23,0.0,-0.04911,3e-05,7.99984]
[1779875010971,39.0,75850.68,0.0,-0.04909,3e-05,7.99808]
[1779875015976,39.0,75850.79,0.0,-0.04908,3e-05,7.99519]
[1779875020981,39.0,75860.13,0.0,-0.04877,3e-05,7.9562]
[1779875026276,39.0,75862.24,0.0,-0.0487,3e-05,7.94802]
[1779875028991,39.0,75847.33,0.0,-0.0492,3e-05,8.01063]
[1779875034330,39.0,75846.86,0.0,-0.04921,3e-05,8.01264]
[1779875040002,39.0,75845.99,0.0,-0.04924,3e-05,8.01627]
[1779875045367,39.0,75844.59,0.0,-0.04929,3e-05,8.02213]
[1779875051014,39.0,75844.62,0.0,-0.04929,3e-05,8.02191]
[1779875056019,39.0,75845.49,0.0,-0.04926,3e-05,8.0182]
[1779875061024,39.0,75849.2,0.0,-0.04913,3e-05,8.00267]
[1779875066029,39.0,75845.91,0.0,-0.04924,3e-05,8.01656]
[1779875071034,39.0,75847.57,0.0,-0.04917,3e-05,8.007]
[1779875076039,39.0,75849.94,0.0,-0.0491,3e-05,7.99711]
[1779875081665,39.0,75848.87,0.0,-0.04913,3e-05,8.00172]
[1779875087050,39.0,75852.38,0.0,-0.04902,3e-05,7.98713]
[1779875092055,39.0,75852.72,0.0,-0.04901,3e-05,7.98592]
[1779875098061,39.0,75853.01,0.0,-0.049,3e-05,7.98497]
[1779875104067,39.0,75853.32,0.0,-0.04899,3e-05,7.98396]
[1779875109072,39.0,75855.88,0.0,-0.04891,3e-05,7.97345]
[1779875114077,39.0,75859.11,0.0,-0.04881,3e-05,7.96032]
[1779875119082,39.0,75856.89,0.0,-0.04888,3e-05,7.96998]
[1779875124088,39.0,75855.42,0.0,-0.04893,3e-05,7.9765]
[1779875129094,39.0,75855.21,0.0,-0.04894,3e-05,7.97767]
[1779875135038,39.0,75856.01,0.0,-0.0489,3e-05,7.97209]
[1779875140105,39.01,75856.56,0.0,-0.04889,3e-05,7.97011]
[1779875145109,39.01,75856.66,0.0,-0.04889,3e-05,7.97005]
[1779875150115,39.01,75856.2,0.0,-0.04891,3e-05,7.97229]
[1779875155119,39.01,75853.14,0.0,-0.04901,3e-05,7.98542]
[1779875160124,39.01,75852.99,0.0,-0.04902,3e-05,7.98626]
[1779875165129,39.01,75853.6,0.0,-0.049,3e-05,7.98389]
[1779875170134,39.01,75854.47,0.0,-0.04897,3e-05,7.9805]
[1779875175139,39.01,75854.71,0.0,-0.04896,3e-05,7.97977]
[1779875180144,39.01,75856.99,0.0,-0.04889,3e-05,7.97053]
[1779875185149,39.01,75856.45,0.0,-0.04891,3e-05,7.9731]
[1779875190154,39.01,75854.44,0.0,-0.04898,3e-05,7.98179]
[1779875192701,39.01,75854.44,0.0,-0.04897,3e-05,7.97925]
[1779875192756,39.01,75854.44,0.0,-0.04897,3e-05,7.9792]
[1779875194167,39.01,75833.74,0.0,-0.04965,3e-05,8.06632]
[1779875195984,39.01,75830.46,0.0,-0.04976,3e-05,8.0801]
[1779875196011,39.01,75830.46,0.0,-0.04976,3e-05,8.08]
[1779875201174,39.01,75830.09,0.0,-0.04977,3e-05,8.081]
[1779875202371,39.01,75827.21,0.0,-0.04987,3e-05,8.09305]
[1779875203176,39.01,75827.21,0.0,-0.04986,3e-05,8.09294]
[1779875209182,39.01,75818.48,0.0,-0.05015,3e-05,8.12888]
[1779875214187,39.0,75816.24,0.0,-0.05022,3e-05,8.13742]
[1779875219193,39.0,75814.97,0.0,-0.05025,3e-05,8.14181]
[1779875224198,39.0,75813.82,0.0,-0.05028,3e-05,8.14564]
[1779875229203,39.0,75811.87,0.0,-0.05034,3e-05,8.15282]
[1779875235209,39.0,75812.98,0.0,-0.05029,3e-05,8.14679]
[1779875240214,38.99,75817.91,0.0,-0.05012,3e-05,8.12482]
[1779875245219,38.99,75822.78,0.0,-0.04995,3e-05,8.10335]
[1779875250224,38.99,75824.04,0.0,-0.0499,3e-05,8.09733]
[1779875255229,38.99,75825.51,0.0,-0.04983,3e-05,8.08784]
[1779875260234,38.99,75826.88,0.0,-0.04978,3e-05,8.08148]
[1779875265239,38.99,75830.0,0.0,-0.04967,3e-05,8.06778]
[1779875270244,38.99,75830.94,0.0,-0.04964,3e-05,8.0634]
[1779875275249,38.99,75839.73,0.0,-0.04934,3e-05,8.02614]
[1779875280254,38.99,75839.76,0.0,-0.04934,3e-05,8.02592]
[1779875285259,38.99,75841.46,0.0,-0.04929,3e-05,8.0187]
[1779875290264,38.99,75842.72,0.0,-0.04924,3e-05,8.01339]
[1779875295269,38.99,75841.67,0.0,-0.04928,3e-05,8.01778]
[1779875300274,38.99,75839.17,0.0,-0.04936,3e-05,8.02819]
[1779875305280,38.99,75838.93,0.0,-0.04937,3e-05,8.0291]
[1779875310285,38.99,75836.22,0.0,-0.04946,3e-05,8.04036]
[1779875315290,38.99,75835.66,0.0,-0.04946,3e-05,8.03991]
[1779875320295,38.99,75827.94,0.0,-0.04972,3e-05,8.07225]
[1779875325300,38.99,75827.91,0.0,-0.04971,3e-05,8.07192]
[1779875330305,38.98,75827.89,0.0,-0.04971,3e-05,8.07155]
[1779875335310,38.98,75827.33,0.0,-0.04972,3e-05,8.07343]
[1779875340315,38.98,75826.5,0.0,-0.04975,3e-05,8.07648]
[1779875345319,38.98,75825.83,0.0,-0.04977,3e-05,8.07881]
[1779875350324,38.98,75826.21,0.0,-0.04975,3e-05,8.07669]
[1779875355329,38.98,75827.91,0.0,-0.04969,3e-05,8.06904]
[1779875361335,38.98,75825.29,0.0,-0.04977,3e-05,8.07953]
[1779875366340,38.98,75825.06,0.0,-0.04978,3e-05,8.07996]
[1779875371345,38.98,75825.12,0.0,-0.04976,3e-05,8.07658]
[1779875377351,38.98,75825.01,0.0,-0.04976,3e-05,8.07645]
[1779875383357,38.97,75825.12,0.0,-0.04975,3e-05,8.0754]
[1779875388362,38.97,75828.68,0.0,-0.04962,3e-05,8.05991]
[1779875393367,38.97,75839.92,0.0,-0.04925,3e-05,8.01239]
[1779875398372,38.97,75843.36,0.0,-0.04914,3e-05,7.99802]
[1779875403377,38.97,75845.95,0.0,-0.04905,3e-05,7.98731]
[1779875409383,38.97,75843.92,0.0,-0.04912,3e-05,7.99608]
[1779875414388,38.98,75843.0,0.0,-0.04915,3e-05,8.00009]
[1779875420394,38.98,75841.77,0.0,-0.04919,3e-05,8.00537]
[1779875425399,38.98,75845.52,0.0,-0.04907,3e-05,7.98969]
[1779875430404,38.98,75854.6,0.0,-0.04877,3e-05,7.95202]
[1779875435409,38.98,75856.34,0.0,-0.04871,3e-05,7.94269]
[1779875440413,38.98,75858.35,0.0,-0.04864,3e-05,7.93493]
[1779875445418,38.98,75859.25,0.0,-0.04862,3e-05,7.93182]
[1779875449422,38.98,75845.04,0.0,-0.04909,3e-05,7.99181]
[1779875454427,38.98,75846.48,0.0,-0.04905,3e-05,7.98597]
[1779875459432,38.98,75845.43,0.0,-0.04908,3e-05,7.99058]
[1779875464437,38.98,75844.07,0.0,-0.04913,3e-05,7.99647]
[1779875470443,38.98,75846.74,0.0,-0.04904,3e-05,7.98543]
[1779875476449,38.98,75847.09,0.0,-0.04903,3e-05,7.98423]
[1779875478356,38.98,75847.09,0.0,-0.04903,3e-05,7.98423]
[1779875478451,38.98,75847.04,0.0,-0.04903,3e-05,7.98452]
[1779875479452,38.98,75827.59,0.0,-0.04968,3e-05,8.0665]
[1779875484456,38.98,75821.89,0.0,-0.04987,3e-05,8.08999]
[1779875485860,38.98,75821.89,0.0,-0.04987,3e-05,8.08987]
[1779875485955,38.98,75821.89,0.0,-0.04987,3e-05,8.08975]
[1779875491463,38.98,75822.22,0.0,-0.04984,3e-05,8.08511]
[1779875496468,38.98,75821.85,0.0,-0.04984,3e-05,8.08614]
[1779875499447,38.98,75821.5,0.0,-0.04985,3e-05,8.08736]
[1779875499471,38.98,75821.39,0.0,-0.04986,3e-05,8.0877]
[1779875501473,38.98,75806.88,0.0,-0.05034,3e-05,8.14882]
[1779875504474,38.98,75805.21,0.0,-0.05039,3e-05,8.15548]
[1779875504476,38.98,75805.44,0.0,-0.05039,3e-05,8.1543]
[1779875508752,38.97,75804.47,0.0,-0.05041,3e-05,8.15796]
[1779875509481,38.97,75804.37,0.0,-0.05041,3e-05,8.1577]
[1779875515487,38.97,75792.26,0.0,-0.05081,3e-05,8.20765]
[1779875515583,38.97,75792.26,0.0,-0.05081,3e-05,8.20765]
[1779875515851,38.97,75792.26,0.0,-0.05081,3e-05,8.20765]
[1779875520856,38.97,75791.08,0.0,-0.05084,3e-05,8.21115]
[1779875527498,38.96,75793.46,0.0,-0.05074,3e-05,8.19917]
[1779875532503,38.96,75791.49,0.0,-0.0508,3e-05,8.20611]
[1779875537508,38.96,75783.33,0.0,-0.05108,3e-05,8.24103]
[1779875543514,38.96,75797.12,0.0,-0.05059,3e-05,8.18019]
[1779875548519,38.96,75795.16,0.0,-0.05067,3e-05,8.18941]
[1779875553524,38.96,75794.84,0.0,-0.05065,3e-05,8.18648]
[1779875558529,38.96,75805.73,0.0,-0.05027,3e-05,8.1392]
[1779875563534,38.95,75807.28,0.0,-0.05021,3e-05,8.13145]
[1779875568539,38.95,75806.68,0.0,-0.05023,3e-05,8.13308]
[1779875573544,38.95,75802.8,0.0,-0.05035,3e-05,8.14877]
[1779875579250,38.95,75803.42,0.0,-0.05032,3e-05,8.14487]
[1779875584555,38.95,75802.63,0.0,-0.05034,3e-05,8.14719]
[1779875590561,38.94,75802.44,0.0,-0.05034,3e-05,8.1468]
[1779875595566,38.94,75803.12,0.0,-0.0503,3e-05,8.14287]
[1779875600571,38.94,75801.95,0.0,-0.05033,3e-05,8.14661]
[1779875605576,38.94,75803.77,0.0,-0.05026,3e-05,8.13786]
[1779875610581,38.94,75803.76,0.0,-0.05026,3e-05,8.13695]
[1779875615586,38.93,75805.37,0.0,-0.05018,3e-05,8.12677]
[1779875620591,38.93,75806.13,0.0,-0.05015,3e-05,8.12268]
[1779875626579,38.93,75806.7,0.0,-0.05012,3e-05,8.11928]
[1779875632468,38.93,75808.1,0.0,-0.05007,3e-05,8.11269]
[1779875637608,38.93,75815.54,0.0,-0.04981,3e-05,8.08016]
[1779875642613,38.93,75821.87,0.0,-0.0496,3e-05,8.05288]
[1779875647618,38.93,75821.31,0.0,-0.04962,3e-05,8.05503]
[1779875652623,38.93,75821.9,0.0,-0.04959,3e-05,8.05223]
[1779875654625,38.93,75837.14,0.0,-0.04908,3e-05,7.98783]
[1779875659630,38.93,75837.94,0.0,-0.04906,3e-05,7.98469]
[1779875664635,38.93,75839.42,0.0,-0.04901,3e-05,7.97875]
[1779875669640,38.93,75838.78,0.0,-0.04904,3e-05,7.98178]
[1779875674645,38.93,75838.15,0.0,-0.04905,3e-05,7.98225]
[1779875679650,38.93,75838.21,0.0,-0.04905,3e-05,7.98221]
[1779875684655,38.93,75837.77,0.0,-0.04906,3e-05,7.98438]
[1779875689660,38.93,75837.94,0.0,-0.04906,3e-05,7.98395]
[1779875695666,38.93,75838.93,0.0,-0.04903,3e-05,7.98017]
[1779875700671,38.93,75834.19,0.0,-0.04919,3e-05,8.00046]
[1779875705676,38.93,75830.61,0.0,-0.04931,3e-05,8.01563]
[1779875711682,38.93,75825.69,0.0,-0.04947,3e-05,8.03638]
[1779875716687,38.93,75832.16,0.0,-0.04926,3e-05,8.00896]
[1779875721692,38.93,75831.89,0.0,-0.04927,3e-05,8.01017]
[1779875727698,38.93,75831.21,0.0,-0.04929,3e-05,8.01311]
[1779875732705,38.93,75828.43,0.0,-0.04937,3e-05,8.02226]
[1779875737710,38.93,75827.58,0.0,-0.0494,3e-05,8.02584]
[1779875743716,38.93,75826.56,0.0,-0.04943,3e-05,8.03005]
[1779875748721,38.93,75825.87,0.0,-0.04945,3e-05,8.03284]
[1779875753726,38.93,75826.35,0.0,-0.04943,3e-05,8.03072]
[1779875758731,38.93,75826.1,0.0,-0.04944,3e-05,8.03176]
[1779875763736,38.93,75814.88,0.0,-0.04982,3e-05,8.07898]
[1779875768742,38.93,75815.12,0.0,-0.0498,3e-05,8.07744]
[1779875773746,38.93,75811.35,0.0,-0.04993,3e-05,8.09289]
[1779875778751,38.93,75810.97,0.0,-0.04994,3e-05,8.09393]
[1779875783756,38.93,75810.01,0.0,-0.04996,3e-05,8.09739]
[1779875790612,38.92,75809.16,0.0,-0.04998,3e-05,8.1001]
[1779875796769,38.92,75810.44,0.0,-0.04992,3e-05,8.09127]
[1779875801774,38.92,75811.49,0.0,-0.04988,3e-05,8.08615]
[1779875807780,38.92,75813.14,0.0,-0.04982,3e-05,8.07868]
[1779875812785,38.92,75814.17,0.0,-0.04978,3e-05,8.07383]
[1779875817790,38.92,75812.25,0.0,-0.04984,3e-05,8.08155]
[1779875822795,38.92,75819.29,0.0,-0.0496,3e-05,8.05131]
[1779875828801,38.92,75818.51,0.0,-0.04963,3e-05,8.05436]
[1779875833806,38.92,75817.33,0.0,-0.04967,3e-05,8.05907]
[1779875838811,38.92,75815.42,0.0,-0.04973,3e-05,8.06681]
[1779875843816,38.92,75813.98,0.0,-0.04977,3e-05,8.0725]
[1779875848821,38.92,75812.19,0.0,-0.04983,3e-05,8.07966]
[1779875853826,38.91,75812.95,0.0,-0.04979,3e-05,8.07339]
[1779875860833,38.91,75812.85,0.0,-0.04978,3e-05,8.07318]
[1779875862690,38.91,75813.62,0.0,-0.04976,3e-05,8.06984]
[1779875867013,38.91,75823.24,0.0,-0.04943,3e-05,8.02892]
[1779875872862,38.91,75824.47,0.0,-0.04939,3e-05,8.02361]
[1779875877867,38.91,75826.58,0.0,-0.04932,3e-05,8.01471]
[1779875882872,38.91,75827.58,0.0,-0.04929,3e-05,8.01058]
[1779875887877,38.91,75827.98,0.0,-0.04928,3e-05,8.00898]
[1779875892882,38.91,75826.46,0.0,-0.04933,3e-05,8.01546]
[1779875897887,38.91,75823.53,0.0,-0.04943,3e-05,8.02783]
[1779875902892,38.91,75823.32,0.0,-0.04943,3e-05,8.02866]
[1779875907897,38.91,75819.35,0.0,-0.04956,3e-05,8.04532]
[1779875912902,38.91,75818.97,0.0,-0.04956,3e-05,8.04411]
[1779875918908,38.91,75820.96,0.0,-0.04949,3e-05,8.03552]
[1779875923913,38.91,75823.5,0.0,-0.04941,3e-05,8.02477]
[1779875928918,38.91,75822.49,0.0,-0.04944,3e-05,8.02896]
[1779875933923,38.91,75820.86,0.0,-0.04949,3e-05,8.03576]
[1779875940930,38.91,75820.86,0.0,-0.04949,3e-05,8.03558]
[1779875946872,38.91,75819.88,0.0,-0.04952,3e-05,8.0396]
[1779875951940,38.91,75825.94,0.0,-0.04932,3e-05,8.01397]
[1779875957946,38.91,75827.05,0.0,-0.04929,3e-05,8.00935]
[1779875962951,38.91,75828.35,0.0,-0.04924,3e-05,8.00399]
[1779875968957,38.91,75829.39,0.0,-0.04921,3e-05,7.99979]
[1779875974963,38.91,75831.64,0.0,-0.04912,3e-05,7.98798]
[1779875980969,38.91,75831.07,0.0,-0.04914,3e-05,7.99067]
[1779875985974,38.91,75830.97,0.0,-0.04915,3e-05,7.99136]
[1779875990980,38.91,75828.77,0.0,-0.04922,3e-05,8.00078]
[1779875995985,38.91,75823.88,0.0,-0.04939,3e-05,8.02151]
[1779876000990,38.91,75825.5,0.0,-0.04933,3e-05,8.01468]
[1779876005995,38.91,75828.01,0.0,-0.04925,3e-05,8.00423]
[1779876011000,38.91,75828.95,0.0,-0.04922,3e-05,8.00047]
[1779876016005,38.92,75830.68,0.0,-0.04916,3e-05,7.99334]
[1779876021751,38.92,75829.98,0.0,-0.04919,3e-05,7.99649]
[1779876021843,38.92,75829.98,0.0,-0.04919,3e-05,7.99649]
[1779876022012,38.92,75810.38,0.0,-0.04985,3e-05,8.07935]
[1779876024439,38.92,75809.2,0.0,-0.04989,3e-05,8.0847]
[1779876025015,38.92,75808.18,0.0,-0.04993,3e-05,8.08947]
[1779876028900,38.92,75808.86,0.0,-0.04991,3e-05,8.08748]
[1779876029008,38.92,75808.86,0.0,-0.04991,3e-05,8.08748]
[1779876029020,38.92,75808.94,0.0,-0.04991,3e-05,8.08756]
[1779876034025,38.92,75810.98,0.0,-0.04984,3e-05,8.07856]
[1779876039030,38.93,75811.93,0.0,-0.04983,3e-05,8.0768]
[1779876045036,38.93,75812.8,0.0,-0.04982,3e-05,8.07588]
[1779876050041,38.94,75812.76,0.0,-0.04984,3e-05,8.07832]
[1779876055046,38.94,75812.62,0.0,-0.04986,3e-05,8.08113]
[1779876060051,38.94,75812.9,0.0,-0.04987,3e-05,8.08221]
[1779876065685,38.95,75812.68,0.0,-0.0499,3e-05,8.08533]
[1779876071063,38.95,75812.02,0.0,-0.04993,3e-05,8.08913]
[1779876076068,38.95,75807.51,0.0,-0.05007,3e-05,8.10757]
[1779876081073,38.95,75805.57,0.0,-0.05013,3e-05,8.11506]
[1779876086078,38.95,75804.12,0.0,-0.05017,3e-05,8.12039]
[1779876091083,38.94,75803.49,0.0,-0.05017,3e-05,8.11959]
[1779876096088,38.94,75801.99,0.0,-0.05022,3e-05,8.12509]
[1779876101093,38.94,75801.97,0.0,-0.05021,3e-05,8.1243]
[1779876106098,38.94,75799.95,0.0,-0.05027,3e-05,8.13193]
[1779876112104,38.94,75804.99,0.0,-0.05009,3e-05,8.10942]
[1779876117109,38.94,75808.02,0.0,-0.04999,3e-05,8.09587]
[1779876123115,38.94,75806.8,0.0,-0.05002,3e-05,8.10025]
[1779876128120,38.93,75809.2,0.0,-0.04994,3e-05,8.08943]
[1779876134126,38.93,75808.24,0.0,-0.04996,3e-05,8.09283]
[1779876139131,38.93,75809.15,0.0,-0.04993,3e-05,8.08837]
[1779876146138,38.93,75809.24,0.0,-0.04992,3e-05,8.08718]
[1779876151143,38.93,75808.0,0.0,-0.04994,3e-05,8.08922]
[1779876156148,38.93,75810.39,0.0,-0.04986,3e-05,8.07856]
[1779876160152,38.93,75795.95,0.0,-0.05034,3e-05,8.13941]
[1779876165157,38.93,75794.85,0.0,-0.05037,3e-05,8.1431]
[1779876170162,38.92,75793.7,0.0,-0.0504,3e-05,8.14699]
[1779876175167,38.92,75792.53,0.0,-0.05043,3e-05,8.1509]
[1779876180172,38.92,75794.9,0.0,-0.05034,3e-05,8.13975]
[1779876185178,38.92,75796.12,0.0,-0.05029,3e-05,8.13356]
[1779876190183,38.92,75795.05,0.0,-0.05032,3e-05,8.13718]
[1779876195188,38.91,75794.82,0.0,-0.05032,3e-05,8.13718]
[1779876200193,38.91,75793.01,0.0,-0.05038,3e-05,8.14392]
[1779876205198,38.91,75791.22,0.0,-0.05043,3e-05,8.1505]
[1779876210203,38.91,75791.93,0.0,-0.0504,3e-05,8.14641]
[1779876215208,38.91,75789.72,0.0,-0.05045,3e-05,8.15218]
[1779876220213,38.91,75791.07,0.0,-0.0504,3e-05,8.14543]
[1779876225218,38.9,75792.31,0.0,-0.05035,3e-05,8.13913]
[1779876230223,38.9,75792.56,0.0,-0.05033,3e-05,8.1371]
[1779876235227,38.9,75793.44,0.0,-0.05029,3e-05,8.13244]
[1779876240232,38.9,75796.3,0.0,-0.05019,3e-05,8.11944]
[1779876245237,38.9,75790.78,0.0,-0.05037,3e-05,8.14212]
[1779876250242,38.9,75790.92,0.0,-0.05036,3e-05,8.14057]
[1779876255248,38.89,75791.06,0.0,-0.05035,3e-05,8.13902]
[1779876260253,38.89,75798.21,0.0,-0.0501,3e-05,8.10773]
[1779876266259,38.89,75800.52,0.0,-0.05001,3e-05,8.09713]
[1779876271264,38.89,75802.75,0.0,-0.04992,3e-05,8.08448]
[1779876276269,38.89,75802.51,0.0,-0.04992,3e-05,8.08496]
[1779876281276,38.89,75814.5,0.0,-0.04952,3e-05,8.03368]
[1779876286281,38.89,75811.14,0.0,-0.04963,3e-05,8.04774]
[1779876292274,38.89,75815.68,0.0,-0.04947,3e-05,8.02839]
[1779876297292,38.89,75816.7,0.0,-0.04944,3e-05,8.02406]
[1779876302297,38.89,75819.41,0.0,-0.04935,3e-05,8.0126]
[1779876307302,38.89,75819.39,0.0,-0.04935,3e-05,8.01278]
[1779876312307,38.89,75820.85,0.0,-0.0493,3e-05,8.0067]
[1779876321316,38.89,75820.81,0.0,-0.04931,3e-05,8.00709]
[1779876326321,38.89,75822.35,0.0,-0.04926,3e-05,8.00075]
[1779876331325,38.89,75822.66,0.0,-0.04923,3e-05,7.99704]
[1779876336330,38.89,75818.13,0.0,-0.04938,3e-05,8.01629]
[1779876341335,38.89,75818.92,0.0,-0.04936,3e-05,8.01304]
[1779876346340,38.89,75818.69,0.0,-0.04937,3e-05,8.01408]
[1779876351345,38.89,75819.97,0.0,-0.04933,3e-05,8.00876]
[1779876356350,38.89,75820.92,0.0,-0.04929,3e-05,8.00484]
[1779876361355,38.89,75819.85,0.0,-0.04933,3e-05,8.00951]
[1779876366360,38.89,75824.7,0.0,-0.04917,3e-05,7.98921]
[1779876371365,38.89,75827.65,0.0,-0.04907,3e-05,7.97706]
[1779876376369,38.89,75828.8,0.0,-0.04904,3e-05,7.97259]
[1779876381901,38.89,75828.76,0.0,-0.04904,3e-05,7.97317]
[1779876387380,38.89,75823.9,0.0,-0.04921,3e-05,7.99404]
[1779876392385,38.89,75822.96,0.0,-0.04923,3e-05,7.9956]
[1779876397390,38.89,75822.45,0.0,-0.04925,3e-05,7.99796]
[1779876402395,38.89,75822.35,0.0,-0.04925,3e-05,7.99858]
[1779876408401,38.89,75822.26,0.0,-0.04926,3e-05,7.9992]
[1779876413406,38.89,75823.74,0.0,-0.04921,3e-05,7.99314]
[1779876418411,38.9,75822.96,0.0,-0.04924,3e-05,7.99666]
[1779876423415,38.9,75821.72,0.0,-0.04928,3e-05,8.00208]
[1779876428420,38.9,75819.88,0.0,-0.04934,3e-05,8.00992]
[1779876433425,38.9,75819.66,0.0,-0.04935,3e-05,8.01097]
[1779876438430,38.9,75819.51,0.0,-0.04935,3e-05,8.01165]
[1779876443435,38.9,75820.16,0.0,-0.04933,3e-05,8.00902]
[1779876448441,38.9,75820.08,0.0,-0.04934,3e-05,8.00942]
[1779876453446,38.9,75820.08,0.0,-0.04932,3e-05,8.00691]
[1779876459452,38.9,75819.04,0.0,-0.04936,3e-05,8.0114]
[1779876464457,38.9,75818.85,0.0,-0.04936,3e-05,8.01231]
[1779876470463,38.9,75818.86,0.0,-0.04936,3e-05,8.01234]
[1779876476469,38.9,75821.91,0.0,-0.04926,3e-05,7.99962]
[1779876481474,38.9,75820.16,0.0,-0.04932,3e-05,8.00715]
[1779876486479,38.9,75818.3,0.0,-0.04939,3e-05,8.01509]
[1779876491484,38.9,75818.62,0.0,-0.04938,3e-05,8.01375]
[1779876496489,38.9,75826.59,0.0,-0.04911,3e-05,7.98026]
[1779876501494,38.9,75829.79,0.0,-0.04901,3e-05,7.96718]
[1779876506499,38.9,75830.67,0.0,-0.04898,3e-05,7.96393]
[1779876511504,38.9,75831.68,0.0,-0.04894,3e-05,7.95754]
[1779876516509,38.9,75831.84,0.0,-0.04894,3e-05,7.95739]
[1779876521514,38.9,75830.98,0.0,-0.04897,3e-05,7.96151]
[1779876527520,38.9,75833.92,0.0,-0.04888,3e-05,7.94969]
[1779876532525,38.9,75830.38,0.0,-0.049,3e-05,7.96503]
[1779876537530,38.9,75829.68,0.0,-0.04902,3e-05,7.96843]
[1779876542535,38.91,75827.9,0.0,-0.04909,3e-05,7.97631]
[1779876547540,38.91,75822.77,0.0,-0.04926,3e-05,7.99815]
[1779876552545,38.91,75815.44,0.0,-0.0495,3e-05,8.0291]
[1779876557550,38.91,75816.41,0.0,-0.04947,3e-05,8.02496]
[1779876562555,38.91,75817.41,0.0,-0.04944,3e-05,8.02071]
[1779876567560,38.91,75818.02,0.0,-0.04942,3e-05,8.01808]
[1779876572565,38.91,75818.03,0.0,-0.0494,3e-05,8.01548]
[1779876577570,38.91,75821.83,0.0,-0.04927,3e-05,7.99947]
[1779876582575,38.91,75829.34,0.0,-0.04903,3e-05,7.96826]
[1779876587580,38.91,75818.31,0.0,-0.0494,3e-05,8.01505]
[1779876590583,38.91,75804.3,0.0,-0.04987,3e-05,8.07426]
[1779876595588,38.91,75801.04,0.0,-0.04997,3e-05,8.08749]
[1779876600593,38.9,75798.26,0.0,-0.05006,3e-05,8.0987]
[1779876605598,38.9,75799.41,0.0,-0.05002,3e-05,8.09316]
[1779876610602,38.9,75798.28,0.0,-0.05005,3e-05,8.09736]
[1779876616608,38.9,75797.94,0.0,-0.05006,3e-05,8.09803]
[1779876622614,38.9,75794.06,0.0,-0.05018,3e-05,8.11368]
[1779876627619,38.9,75795.35,0.0,-0.05013,3e-05,8.10741]
[1779876632657,38.9,75796.3,0.0,-0.05008,3e-05,8.10007]
[1779876638630,38.9,75797.02,0.0,-0.05005,3e-05,8.09628]
[1779876643635,38.89,75793.51,0.0,-0.05016,3e-05,8.11051]
[1779876648640,38.89,75793.07,0.0,-0.05017,3e-05,8.11164]
[1779876653645,38.89,75793.08,0.0,-0.05016,3e-05,8.11086]
[1779876658650,38.89,75793.23,0.0,-0.05015,3e-05,8.10952]
[1779876663655,38.89,75793.94,0.0,-0.05013,3e-05,8.1058]
[1779876668660,38.89,75793.65,0.0,-0.05013,3e-05,8.10632]
[1779876673665,38.89,75794.24,0.0,-0.0501,3e-05,8.10315]
[1779876678670,38.88,75794.75,0.0,-0.05008,3e-05,8.10031]
[1779876683675,38.88,75794.27,0.0,-0.05009,3e-05,8.10169]
[1779876692684,38.88,75794.29,0.0,-0.05007,3e-05,8.09783]
[1779876699691,38.88,75791.16,0.0,-0.05017,3e-05,8.11018]
[1779876706698,38.88,75790.27,0.0,-0.05019,3e-05,8.11293]
[1779876711703,38.88,75788.79,0.0,-0.05023,3e-05,8.11846]
[1779876717102,38.87,75788.07,0.0,-0.05025,3e-05,8.12059]
[1779876722714,38.87,75787.06,0.0,-0.05028,3e-05,8.12407]
[1779876729721,38.87,75788.31,0.0,-0.05023,3e-05,8.11766]
[1779876734726,38.87,75788.03,0.0,-0.05023,3e-05,8.11808]
[1779876739731,38.87,75787.74,0.0,-0.05023,3e-05,8.11853]
[1779876744736,38.87,75786.78,0.0,-0.05026,3e-05,8.12181]
[1779876750742,38.87,75786.45,0.0,-0.05026,3e-05,8.12225]
[1779876756747,38.86,75785.1,0.0,-0.05029,3e-05,8.12442]
[1779876761752,38.86,75785.31,0.0,-0.05027,3e-05,8.12273]
[1779876767455,38.86,75785.18,0.0,-0.05027,3e-05,8.12232]
[1779876772763,38.86,75784.99,0.0,-0.05027,3e-05,8.12232]
[1779876782702,38.86,75784.95,0.0,-0.05026,3e-05,8.12091]
[1779876789753,38.85,75784.78,0.0,-0.05026,3e-05,8.12052]
[1779876794785,38.85,75783.75,0.0,-0.05029,3e-05,8.12415]
[1779876799790,38.85,75782.94,0.0,-0.05031,3e-05,8.12673]
[1779876804794,38.85,75783.17,0.0,-0.05029,3e-05,8.12494]
[1779876810800,38.85,75783.29,0.0,-0.05028,3e-05,8.12347]
[1779876815807,38.85,75785.44,0.0,-0.05019,3e-05,8.11091]
[1779876820812,38.85,75794.26,0.0,-0.04989,3e-05,8.07282]
[1779876826818,38.84,75796.22,0.0,-0.04982,3e-05,8.06408]
[1779876831823,38.84,75798.59,0.0,-0.04973,3e-05,8.05373]
[1779876836828,38.84,75799.47,0.0,-0.0497,3e-05,8.04978]
[1779876842834,38.84,75804.34,0.0,-0.04954,3e-05,8.02895]
[1779876847839,38.84,75806.79,0.0,-0.04946,3e-05,8.01861]
[1779876852844,38.84,75811.19,0.0,-0.04931,3e-05,8.00009]
[1779876857849,38.84,75818.81,0.0,-0.04906,3e-05,7.96826]
[1779876862854,38.85,75828.97,0.0,-0.04873,3e-05,7.92621]
[1779876867859,38.85,75832.2,0.0,-0.04863,3e-05,7.91352]
[1779876872864,38.85,75834.61,0.0,-0.04854,3e-05,7.90175]
[1779876877870,38.85,75842.32,0.0,-0.04829,3e-05,7.87051]
[1779876882875,38.85,75848.98,0.0,-0.04808,3e-05,7.84403]
[1779876887880,38.86,75854.45,0.0,-0.04792,3e-05,7.82281]
[1779876892885,38.86,75858.39,0.0,-0.0478,3e-05,7.80813]
[1779876897890,38.86,75866.09,0.0,-0.04757,3e-05,7.77809]
[1779876902895,38.87,75866.13,0.0,-0.04758,3e-05,7.77991]
[1779876907900,38.87,75861.33,0.0,-0.04775,3e-05,7.80154]
[1779876913906,38.87,75860.7,0.0,-0.04779,3e-05,7.80628]
[1779876918911,38.88,75858.78,0.0,-0.04786,3e-05,7.816]
[1779876923916,38.88,75852.95,0.0,-0.04807,3e-05,7.84192]
[1779876929922,38.88,75851.09,0.0,-0.04814,3e-05,7.85133]
[1779876935928,38.89,75850.74,0.0,-0.04815,3e-05,7.85183]
[1779876940933,38.89,75850.52,0.0,-0.04817,3e-05,7.8541]
[1779876948726,38.89,75850.54,0.0,-0.04818,3e-05,7.85615]
[1779876953902,38.9,75850.32,0.0,-0.0482,3e-05,7.85839]
[1779876958937,38.9,75853.18,0.0,-0.04812,3e-05,7.84784]
[1779876963957,38.9,75853.79,0.0,-0.04811,3e-05,7.84671]
[1779876969963,38.9,75854.84,0.0,-0.04809,3e-05,7.84403]
[1779876974968,38.91,75858.84,0.0,-0.04797,3e-05,7.82886]
[1779876979973,38.91,75862.0,0.0,-0.04787,3e-05,7.8173]
[1779876984978,38.91,75860.63,0.0,-0.04793,3e-05,7.82459]
[1779876989983,38.91,75860.76,0.0,-0.04794,3e-05,7.82563]
[1779876994988,38.92,75860.87,0.0,-0.04793,3e-05,7.82411]
[1779876999993,38.92,75867.02,0.0,-0.04775,3e-05,7.8002]
[1779877005040,38.92,75874.83,0.0,-0.04751,3e-05,7.76964]
[1779877010045,38.93,75881.21,0.0,-0.04732,3e-05,7.74535]
[1779877015050,38.93,75886.25,0.0,-0.04717,3e-05,7.72683]
[1779877020055,38.94,75888.49,0.0,-0.04712,3e-05,7.71994]
[1779877025060,38.94,75891.79,0.0,-0.04703,3e-05,7.70879]
[1779877030065,38.95,75900.18,0.0,-0.04678,3e-05,7.67692]
[1779877035070,38.95,75897.75,0.0,-0.04688,3e-05,7.68958]
[1779877040075,38.96,75896.42,0.0,-0.04694,3e-05,7.69761]
[1779877044221,38.96,75899.59,0.0,-0.04685,3e-05,7.68665]
[1779877050084,38.97,75905.54,0.0,-0.04669,3e-05,7.66552]
[1779877056090,38.97,75907.21,0.0,-0.04665,3e-05,7.65948]
[1779877061095,38.98,75907.23,0.0,-0.04667,3e-05,7.66221]
[1779877063415,38.98,75910.61,0.0,-0.04657,3e-05,7.64954]
[1779877064098,38.98,75912.89,0.0,-0.0465,3e-05,7.64078]
[1779877069103,38.99,75909.34,0.0,-0.04664,3e-05,7.65825]
[1779877074107,38.99,75909.25,0.0,-0.04666,3e-05,7.66144]
[1779877075405,38.99,75908.75,0.0,-0.04668,3e-05,7.66404]
[1779877076109,38.99,75907.86,0.0,-0.04671,3e-05,7.66826]
[1779877078406,38.99,75900.58,0.0,-0.04695,3e-05,7.69916]
[1779877084117,39.0,75899.7,0.0,-0.047,3e-05,7.7057]
[1779877089122,39.0,75898.58,0.0,-0.04706,3e-05,7.7127]
[1779877094127,39.01,75897.11,0.0,-0.04712,3e-05,7.72106]
[1779877100133,39.01,75896.2,0.0,-0.04717,3e-05,7.72753]
[1779877105138,39.02,75895.53,0.0,-0.04721,3e-05,7.73249]
[1779877112145,39.02,75895.7,0.0,-0.04721,3e-05,7.73224]
[1779877118151,39.03,75894.75,0.0,-0.04727,3e-05,7.73875]
[1779877123156,39.03,75895.71,0.0,-0.04725,3e-05,7.73692]
[1779877129136,39.04,75881.74,0.0,-0.04772,3e-05,7.79694]
[1779877134167,39.04,75873.0,0.0,-0.04801,3e-05,7.83461]
[1779877139172,39.04,75873.49,0.0,-0.04801,3e-05,7.83391]
[1779877144176,39.04,75875.91,0.0,-0.04794,3e-05,7.82529]
[1779877149181,39.05,75877.01,0.0,-0.04792,3e-05,7.82213]
[1779877155187,39.05,75894.53,0.0,-0.04736,3e-05,7.75166]
[1779877160192,39.05,75893.21,0.0,-0.04742,3e-05,7.75907]
[1779877165197,39.06,75892.06,0.0,-0.04747,3e-05,7.76575]
[1779877170203,39.06,75880.66,0.0,-0.04785,3e-05,7.81452]
[1779877175208,39.06,75881.74,0.0,-0.04782,3e-05,7.80897]
[1779877180213,39.07,75891.91,0.0,-0.0475,3e-05,7.76853]
[1779877185218,39.07,75891.22,0.0,-0.04754,3e-05,7.77321]
[1779877190225,39.07,75890.55,0.0,-0.04757,3e-05,7.77777]
[1779877195230,39.08,75888.93,0.0,-0.04764,3e-05,7.78619]
[1779877200235,39.08,75889.02,0.0,-0.04765,3e-05,7.78751]
[1779877205241,39.08,75878.43,0.0,-0.048,3e-05,7.83288]
[1779877210246,39.08,75868.77,0.0,-0.04833,3e-05,7.874]
[1779877215251,39.09,75870.83,0.0,-0.04827,3e-05,7.86645]
[1779877220256,39.09,75876.5,0.0,-0.04809,3e-05,7.84402]
[1779877225262,39.09,75879.36,0.0,-0.04801,3e-05,7.83342]
[1779877230267,39.09,75884.05,0.0,-0.04786,3e-05,7.81533]
[1779877235272,39.1,75889.81,0.0,-0.04767,3e-05,7.79055]
[1779877240278,39.1,75890.61,0.0,-0.04766,3e-05,7.7889]
[1779877245283,39.1,75889.45,0.0,-0.04771,3e-05,7.79529]
[1779877250993,39.11,75890.13,0.0,-0.0477,3e-05,7.79443]
[1779877256294,39.11,75885.36,0.0,-0.04787,3e-05,7.81564]
[1779877262300,39.11,75885.42,0.0,-0.04788,3e-05,7.81707]
[1779877267305,39.11,75885.83,0.0,-0.04788,3e-05,7.81676]
[1779877272310,39.12,75874.35,0.0,-0.04826,3e-05,7.86558]
[1779877277315,39.12,75871.11,0.0,-0.04838,3e-05,7.88003]
[1779877282320,39.12,75872.54,0.0,-0.04833,3e-05,7.87496]
[1779877287325,39.12,75873.99,0.0,-0.04829,3e-05,7.86988]
[1779877293331,39.12,75876.17,0.0,-0.04822,3e-05,7.85943]
[1779877298331,39.13,75878.53,0.0,-0.04815,3e-05,7.85073]
[1779877303345,39.13,75876.68,0.0,-0.04822,3e-05,7.8595]
[1779877308350,39.13,75872.43,0.0,-0.04836,3e-05,7.87807]
[1779877313355,39.13,75873.59,0.0,-0.04833,3e-05,7.87415]
[1779877318360,39.13,75874.15,0.0,-0.04832,3e-05,7.87292]
[1779877323366,39.13,75875.93,0.0,-0.04827,3e-05,7.86629]
[1779877329549,39.14,75876.63,0.0,-0.04826,3e-05,7.86478]
[1779877335378,39.14,75876.84,0.0,-0.04826,3e-05,7.86488]
[1779877341384,39.14,75877.63,0.0,-0.04824,3e-05,7.86276]
[1779877347390,39.14,75878.36,0.0,-0.04823,3e-05,7.86092]
[1779877353396,39.15,75879.11,0.0,-0.0482,3e-05,7.85646]
[1779877358401,39.15,75881.81,0.0,-0.04812,3e-05,7.84634]
[1779877363406,39.15,75881.68,0.0,-0.04813,3e-05,7.84803]
[1779877368822,39.15,75881.68,0.0,-0.04814,3e-05,7.84935]
[1779877374417,39.15,75888.66,0.0,-0.04792,3e-05,7.82171]
[1779877379423,39.16,75888.66,0.0,-0.04793,3e-05,7.82302]
[1779877384428,39.16,75886.75,0.0,-0.04801,3e-05,7.83222]
[1779877389968,39.16,75885.19,0.0,-0.04807,3e-05,7.8401]
[1779877395009,39.16,75885.32,0.0,-0.04807,3e-05,7.8407]
[1779877400444,39.17,75886.24,0.0,-0.04805,3e-05,7.83806]
[1779877405449,39.17,75885.65,0.0,-0.04808,3e-05,7.84165]
[1779877410455,39.17,75889.71,0.0,-0.04796,3e-05,7.82611]
[1779877416461,39.17,75890.68,0.0,-0.04792,3e-05,7.82104]
[1779877421466,39.18,75896.3,0.0,-0.04775,3e-05,7.79921]
[1779877426471,39.18,75897.41,0.0,-0.04773,3e-05,7.79612]
[1779877431476,39.18,75912.42,0.0,-0.04726,3e-05,7.73611]
[1779877436481,39.19,75916.4,0.0,-0.04715,3e-05,7.72183]
[1779877442487,39.19,75915.15,0.0,-0.0472,3e-05,7.72945]
[1779877447492,39.19,75917.13,0.0,-0.04716,3e-05,7.72337]
[1779877453498,39.2,75915.59,0.0,-0.04722,3e-05,7.73211]
[1779877459504,39.2,75911.91,0.0,-0.04736,3e-05,7.74962]
[1779877465494,39.21,75911.19,0.0,-0.0474,3e-05,7.75475]
[1779877470515,39.21,75916.86,0.0,-0.04723,3e-05,7.73346]
[1779877475520,39.21,75914.65,0.0,-0.04731,3e-05,7.74189]
[1779877480525,39.22,75914.54,0.0,-0.04732,3e-05,7.74424]
[1779877485530,39.22,75914.05,0.0,-0.04735,3e-05,7.74812]
[1779877490535,39.23,75918.57,0.0,-0.04722,3e-05,7.73149]
[1779877496541,39.23,75922.1,0.0,-0.04713,3e-05,7.71949]
[1779877501546,39.23,75922.85,0.0,-0.04712,3e-05,7.71847]
[1779877506553,39.24,75920.99,0.0,-0.0472,3e-05,7.72808]
[1779877511558,39.24,75922.25,0.0,-0.04717,3e-05,7.72492]
[1779877517564,39.25,75921.49,0.0,-0.04721,3e-05,7.7304]
[1779877522571,39.25,75926.73,0.0,-0.04706,3e-05,7.71098]
[1779877527576,39.25,75926.05,0.0,-0.0471,3e-05,7.71586]
[1779877532581,39.26,75926.14,0.0,-0.0471,3e-05,7.715]
[1779877537586,39.26,75932.23,0.0,-0.04692,3e-05,7.69227]
[1779877542591,39.26,75930.7,0.0,-0.04698,3e-05,7.7007]
[1779877547597,39.27,75931.98,0.0,-0.04696,3e-05,7.6977]
[1779877552603,39.27,75930.93,0.0,-0.04701,3e-05,7.70417]
[1779877557608,39.28,75929.93,0.0,-0.04706,3e-05,7.71037]
[1779877562613,39.28,75928.49,0.0,-0.04712,3e-05,7.7183]
[1779877567637,39.28,75930.79,0.0,-0.04706,3e-05,7.71094]
[1779877572643,39.29,75930.0,0.0,-0.0471,3e-05,7.71622]
[1779877577648,39.29,75930.87,0.0,-0.04709,3e-05,7.7147]
[1779877582653,39.3,75929.63,0.0,-0.04715,3e-05,7.72178]
[1779877587659,39.3,75929.48,0.0,-0.04717,3e-05,7.72436]
[1779877592667,39.3,75931.39,0.0,-0.04711,3e-05,7.71598]
[1779877597672,39.31,75929.88,0.0,-0.04717,3e-05,7.72414]
[1779877602677,39.31,75928.95,0.0,-0.04721,3e-05,7.72982]
[1779877606532,39.31,75931.75,0.0,-0.04713,3e-05,7.71955]
[1779877610751,39.32,75935.84,0.0,-0.04701,3e-05,7.70443]
[1779877612421,39.32,75935.6,0.0,-0.04702,3e-05,7.70533]
[1779877617693,39.32,75934.59,0.0,-0.04707,3e-05,7.71196]
[1779877622698,39.32,75931.5,0.0,-0.04719,3e-05,7.72651]
[1779877628638,39.33,75933.35,0.0,-0.04714,3e-05,7.7213]
[1779877633674,39.33,75934.85,0.0,-0.04711,3e-05,7.71714]
[1779877638709,39.34,75932.88,0.0,-0.04719,3e-05,7.72715]
[1779877643719,39.34,75932.73,0.0,-0.04721,3e-05,7.72966]
[1779877648724,39.34,75932.27,0.0,-0.04724,3e-05,7.73333]
[1779877653729,39.35,75931.37,0.0,-0.04727,3e-05,7.73625]
[1779877658734,39.35,75922.74,0.0,-0.04755,3e-05,7.77331]
[1779877663739,39.35,75924.71,0.0,-0.0475,3e-05,7.76677]
[1779877668744,39.35,75924.62,0.0,-0.04752,3e-05,7.76869]
[1779877673749,39.36,75924.79,0.0,-0.04752,3e-05,7.76952]
[1779877678754,39.36,75927.18,0.0,-0.04746,3e-05,7.7613]
[1779877683759,39.36,75910.28,0.0,-0.04801,3e-05,7.83205]
[1779877688764,39.37,75912.8,0.0,-0.04794,3e-05,7.82271]
[1779877693769,39.37,75915.05,0.0,-0.04788,3e-05,7.8146]
[1779877698774,39.37,75916.44,0.0,-0.04784,3e-05,7.81008]
[1779877703779,39.37,75918.65,0.0,-0.04778,3e-05,7.80218]
[1779877708784,39.37,75916.57,0.0,-0.04785,3e-05,7.81192]
[1779877712550,39.37,75908.41,0.0,-0.04811,3e-05,7.8435]
[1779877712626,39.38,75908.41,0.0,-0.04811,3e-05,7.84369]
[1779877717793,39.38,75909.72,0.0,-0.04807,3e-05,7.83923]
[1779877722798,39.38,75913.4,0.0,-0.04796,3e-05,7.82509]
[1779877728336,39.38,75915.5,0.0,-0.04791,3e-05,7.81776]
[1779877733809,39.38,75917.32,0.0,-0.04786,3e-05,7.81142]
[1779877738814,39.39,75920.2,0.0,-0.04777,3e-05,7.8008]
[1779877744819,39.39,75920.86,0.0,-0.04776,3e-05,7.7996]
[1779877749824,39.39,75924.53,0.0,-0.04765,3e-05,7.78583]
[1779877754829,39.39,75925.7,0.0,-0.04763,3e-05,7.78241]
[1779877759833,39.4,75926.28,0.0,-0.04762,3e-05,7.78143]
[1779877764838,39.4,75926.98,0.0,-0.04761,3e-05,7.77993]
[1779877772846,39.4,75927.45,0.0,-0.04759,3e-05,7.77766]
[1779877777851,39.41,75936.66,0.0,-0.04731,3e-05,7.74157]
[1779877782856,39.41,75934.13,0.0,-0.04741,3e-05,7.75357]
[1779877787861,39.41,75932.93,0.0,-0.04746,3e-05,7.76006]
[1779877791865,39.41,75917.38,0.0,-0.04796,3e-05,7.82488]
[1779877796870,39.42,75913.13,0.0,-0.04811,3e-05,7.84329]
[1779877801875,39.42,75913.5,0.0,-0.0481,3e-05,7.84264]
[1779877807884,39.42,75913.52,0.0,-0.04811,3e-05,7.8436]
[1779877812889,39.42,75926.76,0.0,-0.04769,3e-05,7.7903]
[1779877818895,39.42,75929.55,0.0,-0.04761,3e-05,7.78044]
[1779877823900,39.43,75929.81,0.0,-0.04762,3e-05,7.78074]
[1779877828905,39.43,75927.2,0.0,-0.04771,3e-05,7.79277]
[1779877833912,39.43,75926.12,0.0,-0.04774,3e-05,7.79586]
[1779877838917,39.43,75924.87,0.0,-0.04779,3e-05,7.80215]
[1779877843923,39.44,75924.54,0.0,-0.04781,3e-05,7.80468]
[1779877848931,39.44,75913.15,0.0,-0.04818,3e-05,7.85243]
[1779877853939,39.44,75914.03,0.0,-0.04816,3e-05,7.84958]
[1779877858944,39.44,75916.31,0.0,-0.04809,3e-05,7.84103]
[1779877864950,39.44,75912.96,0.0,-0.04821,3e-05,7.85581]
[1779877869955,39.44,75912.05,0.0,-0.04824,3e-05,7.86024]
[1779877874960,39.44,75914.27,0.0,-0.04818,3e-05,7.85184]
[1779877879965,39.45,75914.34,0.0,-0.04818,3e-05,7.85231]
[1779877884970,39.45,75914.65,0.0,-0.04818,3e-05,7.85178]
[1779877889975,39.45,75914.37,0.0,-0.04819,3e-05,7.85366]
[1779877895981,39.45,75916.45,0.0,-0.04812,3e-05,7.84338]
[1779877900986,39.45,75916.23,0.0,-0.04813,3e-05,7.84512]
[1779877905991,39.45,75914.02,0.0,-0.04821,3e-05,7.85497]
[1779877910996,39.46,75919.9,0.0,-0.04802,3e-05,7.83157]
[1779877916001,39.46,75920.83,0.0,-0.048,3e-05,7.82869]
[1779877922008,39.46,75921.29,0.0,-0.04799,3e-05,7.82793]
[1779877927013,39.46,75911.75,0.0,-0.04831,3e-05,7.8679]
[1779877932019,39.46,75913.09,0.0,-0.04827,3e-05,7.86301]
[1779877938025,39.46,75914.35,0.0,-0.04824,3e-05,7.85864]
[1779877943030,39.46,75910.19,0.0,-0.04838,3e-05,7.8764]
[1779877948035,39.47,75909.66,0.0,-0.0484,3e-05,7.87907]
[1779877953040,39.47,75910.06,0.0,-0.04837,3e-05,7.87535]
[1779877958045,39.47,75909.55,0.0,-0.04839,3e-05,7.878]
[1779877963996,39.47,75905.26,0.0,-0.04854,3e-05,7.89629]
[1779877969056,39.47,75908.02,0.0,-0.04845,3e-05,7.88532]
[1779877974063,39.47,75907.28,0.0,-0.04848,3e-05,7.88884]
[1779877979068,39.47,75908.92,0.0,-0.04843,3e-05,7.88253]
[1779877984214,39.47,75909.21,0.0,-0.04842,3e-05,7.88193]
[1779877990089,39.47,75910.5,0.0,-0.04839,3e-05,7.8771]
[1779877996095,39.47,75907.48,0.0,-0.04849,3e-05,7.89009]
[1779878001101,39.47,75908.91,0.0,-0.04845,3e-05,7.88465]
[1779878003103,39.47,75893.22,0.0,-0.04896,3e-05,7.94955]
[1779878008108,39.47,75883.92,0.0,-0.04926,3e-05,7.98784]
[1779878013113,39.47,75878.7,0.0,-0.04941,3e-05,8.00645]
[1779878018118,39.47,75881.01,0.0,-0.04933,3e-05,7.99634]
[1779878023123,39.47,75871.58,0.0,-0.04964,3e-05,8.03495]
[1779878023949,39.47,75871.58,0.0,-0.04964,3e-05,8.03495]
[1779878023961,39.47,75871.58,0.0,-0.04964,3e-05,8.03495]
[1779878024050,39.47,75871.58,0.0,-0.04964,3e-05,8.0348]
[1779878029129,39.47,75867.95,0.0,-0.04975,3e-05,8.04914]
[1779878034571,39.47,75868.98,0.0,-0.04971,3e-05,8.04384]
[1779878040140,39.47,75868.95,0.0,-0.04971,3e-05,8.04316]
[1779878046146,39.46,75868.59,0.0,-0.04971,3e-05,8.04369]
[1779878051151,39.46,75861.49,0.0,-0.04994,3e-05,8.07243]
[1779878056156,39.46,75859.91,0.0,-0.04998,3e-05,8.07795]
[1779878058005,39.46,75860.64,0.0,-0.04996,3e-05,8.07466]
[1779878059109,39.46,75860.64,0.0,-0.04996,3e-05,8.07444]
[1779878059160,39.46,75854.38,0.0,-0.05016,3e-05,8.10045]
[1779878060161,39.46,75837.06,0.0,-0.05074,3e-05,8.17301]
[1779878060681,39.46,75837.06,0.0,-0.05074,3e-05,8.17301]
[1779878063702,39.46,75829.0,0.0,-0.051,3e-05,8.20581]
[1779878067154,39.45,75834.58,0.0,-0.05081,3e-05,8.18107]
[1779878067168,39.45,75833.53,0.0,-0.05084,3e-05,8.18511]
[1779878068304,39.45,75833.68,0.0,-0.05083,3e-05,8.18409]
[1779878074175,39.45,75832.2,0.0,-0.05085,3e-05,8.18533]
[1779878079180,39.44,75829.86,0.0,-0.05091,3e-05,8.19327]
[1779878084185,39.44,75830.22,0.0,-0.05088,3e-05,8.18975]
[1779878090191,39.44,75829.33,0.0,-0.05089,3e-05,8.19108]
[1779878096197,39.43,75824.65,0.0,-0.05103,3e-05,8.20833]
[1779878101202,39.43,75822.24,0.0,-0.0511,3e-05,8.2164]
[1779878106207,39.42,75824.07,0.0,-0.05102,3e-05,8.20647]
[1779878111212,39.42,75819.75,0.0,-0.05115,3e-05,8.22264]
[1779878116216,39.42,75818.99,0.0,-0.05116,3e-05,8.22362]
[1779878121221,39.41,75818.11,0.0,-0.05117,3e-05,8.2251]
[1779878126226,39.41,75821.54,0.0,-0.05104,3e-05,8.20841]
[1779878131231,39.4,75825.77,0.0,-0.05086,3e-05,8.18586]
[1779878137237,39.4,75828.62,0.0,-0.05075,3e-05,8.17166]
[1779878142243,39.4,75826.28,0.0,-0.05081,3e-05,8.17969]
[1779878147248,39.39,75826.33,0.0,-0.0508,3e-05,8.17764]
[1779878152253,39.39,75827.56,0.0,-0.05074,3e-05,8.17064]
[1779878157258,39.39,75827.66,0.0,-0.05073,3e-05,8.16847]
[1779878162464,39.38,75827.63,0.0,-0.05071,3e-05,8.16717]
[1779878168268,39.38,75826.07,0.0,-0.05075,3e-05,8.1713]
[1779878173273,39.38,75825.22,0.0,-0.05076,3e-05,8.17312]
[1779878178278,39.37,75838.36,0.0,-0.05031,3e-05,8.11615]
[1779878183283,39.37,75841.76,0.0,-0.05018,3e-05,8.1006]
[1779878188288,39.37,75843.98,0.0,-0.0501,3e-05,8.09011]
[1779878194294,39.37,75844.03,0.0,-0.05007,3e-05,8.08592]
[1779878199299,39.36,75847.09,0.0,-0.04996,3e-05,8.0721]
[1779878204304,39.36,75847.87,0.0,-0.04993,3e-05,8.06786]
[1779878209310,39.36,75842.09,0.0,-0.05012,3e-05,8.09116]
[1779878214315,39.36,75841.63,0.0,-0.05012,3e-05,8.09199]
[1779878219320,39.36,75839.21,0.0,-0.0502,3e-05,8.10105]
[1779878224325,39.35,75839.83,0.0,-0.05017,3e-05,8.09721]
[1779878229330,39.35,75838.56,0.0,-0.0502,3e-05,8.10141]
[1779878235336,39.35,75838.35,0.0,-0.0502,3e-05,8.10089]
[1779878241342,39.35,75837.05,0.0,-0.05023,3e-05,8.10493]
[1779878247348,39.34,75839.11,0.0,-0.05015,3e-05,8.09486]
[1779878252353,39.34,75831.88,0.0,-0.05037,3e-05,8.12149]
[1779878258359,39.34,75830.32,0.0,-0.05041,3e-05,8.12644]
[1779878263364,39.34,75830.88,0.0,-0.05038,3e-05,8.12271]
[1779878268369,39.33,75834.8,0.0,-0.05024,3e-05,8.10486]
[1779878273374,39.33,75836.18,0.0,-0.05018,3e-05,8.09789]
[1779878278379,39.33,75835.44,0.0,-0.0502,3e-05,8.09986]
[1779878283384,39.33,75834.7,0.0,-0.05021,3e-05,8.10181]
[1779878289390,39.33,75834.15,0.0,-0.05022,3e-05,8.10271]
[1779878294395,39.32,75834.14,0.0,-0.05021,3e-05,8.10158]
[1779878300402,39.32,75831.46,0.0,-0.05029,3e-05,8.11145]
[1779878305407,39.32,75831.46,0.0,-0.05028,3e-05,8.11024]
[1779878310412,39.32,75832.21,0.0,-0.05024,3e-05,8.10585]
[1779878315417,39.31,75831.46,0.0,-0.05025,3e-05,8.10519]
[1779878321423,39.31,75831.57,0.0,-0.05023,3e-05,8.10335]
[1779878326428,39.31,75832.95,0.0,-0.05018,3e-05,8.09639]
[1779878328458,39.31,75832.95,0.0,-0.05017,3e-05,8.09597]
[1779878333277,39.31,75814.56,0.0,-0.05078,3e-05,8.17253]
[1779878338441,39.3,75815.35,0.0,-0.05074,3e-05,8.16715]
[1779878343446,39.3,75815.94,0.0,-0.05071,3e-05,8.163]
[1779878348451,39.3,75816.38,0.0,-0.05068,3e-05,8.15952]
[1779878353455,39.29,75816.36,0.0,-0.05067,3e-05,8.15798]
[1779878358018,39.29,75815.5,0.0,-0.05069,3e-05,8.16035]
[1779878358070,39.29,75815.5,0.0,-0.05069,3e-05,8.16035]
[1779878358169,39.29,75815.5,0.0,-0.05069,3e-05,8.16003]
[1779878359461,39.29,75801.31,0.0,-0.05117,3e-05,8.2199]
[1779878362164,39.29,75793.77,0.0,-0.05142,3e-05,8.25169]
[1779878362173,39.29,75793.77,0.0,-0.05142,3e-05,8.25169]
[1779878362464,39.29,75794.01,0.0,-0.05141,3e-05,8.25019]
[1779878368470,39.28,75795.0,0.0,-0.05135,3e-05,8.24324]
[1779878373475,39.28,75803.89,0.0,-0.05102,3e-05,8.20059]
[1779878379481,39.28,75804.85,0.0,-0.05098,3e-05,8.1959]
[1779878384486,39.27,75805.34,0.0,-0.05095,3e-05,8.19195]
[1779878389491,39.27,75806.6,0.0,-0.05089,3e-05,8.18476]
[1779878394496,39.27,75800.44,0.0,-0.05109,3e-05,8.20902]
[1779878399501,39.26,75802.9,0.0,-0.05099,3e-05,8.19662]
[1779878402764,39.26,75805.03,0.0,-0.05091,3e-05,8.18644]
[1779878406924,39.26,75794.81,0.0,-0.05124,3e-05,8.22837]
[1779878412517,39.25,75795.57,0.0,-0.0512,3e-05,8.22261]
[1779878418523,39.25,75796.97,0.0,-0.05113,3e-05,8.21421]
[1779878423528,39.25,75797.67,0.0,-0.05109,3e-05,8.20926]
[1779878428533,39.24,75803.15,0.0,-0.05089,3e-05,8.18407]
[1779878433538,39.24,75803.18,0.0,-0.05086,3e-05,8.17948]
[1779878438543,39.24,75804.09,0.0,-0.05082,3e-05,8.17397]
[1779878443548,39.23,75804.92,0.0,-0.05078,3e-05,8.1688]
[1779878448553,39.23,75805.63,0.0,-0.05074,3e-05,8.16418]
[1779878453558,39.23,75805.77,0.0,-0.05072,3e-05,8.16199]
[1779878458563,39.22,75802.69,0.0,-0.05081,3e-05,8.17349]
[1779878463568,39.22,75797.78,0.0,-0.05097,3e-05,8.19259]
[1779878468573,39.22,75796.74,0.0,-0.05099,3e-05,8.1952]
[1779878473578,39.21,75796.98,0.0,-0.05097,3e-05,8.19237]
[1779878478586,39.21,75800.34,0.0,-0.05084,3e-05,8.17637]
[1779878485593,39.21,75801.33,0.0,-0.05079,3e-05,8.16984]
[1779878490598,39.2,75802.39,0.0,-0.05074,3e-05,8.16378]
[1779878495603,39.2,75798.63,0.0,-0.05084,3e-05,8.17555]
[1779878500608,39.2,75794.76,0.0,-0.05096,3e-05,8.19031]
[1779878505613,39.2,75796.69,0.0,-0.05088,3e-05,8.18037]
[1779878510831,39.19,75796.75,0.0,-0.05086,3e-05,8.17842]
[1779878516624,39.19,75796.48,0.0,-0.05086,3e-05,8.17758]
[1779878521629,39.19,75795.17,0.0,-0.05089,3e-05,8.18153]
[1779878526634,39.18,75795.14,0.0,-0.05088,3e-05,8.17996]
[1779878532640,39.18,75795.14,0.0,-0.05086,3e-05,8.17798]
[1779878537644,39.18,75795.9,0.0,-0.05082,3e-05,8.17312]
[1779878542649,39.17,75805.3,0.0,-0.05049,3e-05,8.1317]
[1779878547654,39.17,75806.07,0.0,-0.05046,3e-05,8.12718]
[1779878552659,39.17,75806.45,0.0,-0.05042,3e-05,8.12172]
[1779878557664,39.17,75806.56,0.0,-0.05041,3e-05,8.12011]
[1779878563670,39.16,75806.44,0.0,-0.0504,3e-05,8.11921]
[1779878569676,39.16,75806.75,0.0,-0.05038,3e-05,8.11652]
[1779878574681,39.16,75807.01,0.0,-0.05036,3e-05,8.11431]
[1779878579686,39.16,75806.79,0.0,-0.05036,3e-05,8.11414]
[1779878585692,39.15,75807.32,0.0,-0.05033,3e-05,8.11055]
[1779878590697,39.15,75807.36,0.0,-0.05032,3e-05,8.10934]
[1779878595702,39.15,75805.77,0.0,-0.05037,3e-05,8.115]
[1779878600707,39.15,75806.09,0.0,-0.05035,3e-05,8.11256]
[1779878605712,39.15,75811.24,0.0,-0.05017,3e-05,8.08976]
[1779878610718,39.15,75812.42,0.0,-0.05012,3e-05,8.0839]
[1779878615723,39.14,75812.55,0.0,-0.05009,3e-05,8.07988]
[1779878620728,39.14,75812.46,0.0,-0.05009,3e-05,8.07948]
[1779878626734,39.14,75813.03,0.0,-0.05006,3e-05,8.07612]
[1779878631739,39.14,75813.49,0.0,-0.05004,3e-05,8.07339]
[1779878637713,39.14,75824.04,0.0,-0.04968,3e-05,8.0282]
[1779878642748,39.14,75822.95,0.0,-0.04972,3e-05,8.03236]
[1779878647755,39.14,75826.71,0.0,-0.04959,3e-05,8.0161]
[1779878652760,39.14,75813.32,0.0,-0.05003,3e-05,8.07228]
[1779878657765,39.13,75819.29,0.0,-0.04983,3e-05,8.04637]
[1779878662770,39.13,75820.44,0.0,-0.04978,3e-05,8.04102]
[1779878667775,39.13,75820.5,0.0,-0.04978,3e-05,8.04029]
[1779878672780,39.13,75824.43,0.0,-0.04963,3e-05,8.02063]
[1779878677785,39.13,75827.19,0.0,-0.04953,3e-05,8.00876]
[1779878683791,39.13,75815.68,0.0,-0.04992,3e-05,8.05695]
[1779878688796,39.13,75813.92,0.0,-0.04997,3e-05,8.0637]
[1779878693801,39.13,75818.8,0.0,-0.0498,3e-05,8.04248]
[1779878698806,39.13,75819.28,0.0,-0.04978,3e-05,8.04002]
[1779878703811,39.13,75819.67,0.0,-0.04977,3e-05,8.0379]
[1779878708816,39.13,75818.35,0.0,-0.04981,3e-05,8.04297]
[1779878713821,39.13,75819.33,0.0,-0.04977,3e-05,8.0384]
[1779878718826,39.12,75822.47,0.0,-0.04966,3e-05,8.02472]
[1779878723831,39.12,75828.28,0.0,-0.04947,3e-05,8.0]
[1779878728838,39.12,75835.72,0.0,-0.04922,3e-05,7.96873]
[1779878733843,39.12,75835.1,0.0,-0.04922,3e-05,7.96885]
[1779878738848,39.12,75833.52,0.0,-0.04928,3e-05,7.9756]
[1779878743853,39.12,75834.53,0.0,-0.04924,3e-05,7.97143]
[1779878750519,39.12,75833.15,0.0,-0.04929,3e-05,7.97728]
[1779878755865,39.12,75835.77,0.0,-0.0492,3e-05,7.96633]
[1779878760870,39.13,75843.17,0.0,-0.04896,3e-05,7.9356]
[1779878765875,39.13,75846.83,0.0,-0.04884,3e-05,7.92071]
[1779878770880,39.13,75832.9,0.0,-0.04931,3e-05,7.97944]
[1779878775885,39.13,75823.73,0.0,-0.04961,3e-05,8.01781]
[1779878780892,39.13,75809.75,0.0,-0.05009,3e-05,8.07832]
[1779878785897,39.13,75807.18,0.0,-0.0502,3e-05,8.0911]
[1779878791903,39.13,75803.25,0.0,-0.05032,3e-05,8.106]
[1779878796912,39.13,75813.23,0.0,-0.04998,3e-05,8.06285]
[1779878801917,39.13,75818.23,0.0,-0.0498,3e-05,8.04109]
[1779878806922,39.13,75818.1,0.0,-0.0498,3e-05,8.04117]
[1779878811928,39.13,75816.47,0.0,-0.04986,3e-05,8.04754]
[1779878816933,39.13,75818.05,0.0,-0.0498,3e-05,8.0403]
[1779878821938,39.13,75817.44,0.0,-0.04981,3e-05,8.04241]
[1779878826943,39.13,75816.94,0.0,-0.04983,3e-05,8.04401]
[1779878831948,39.13,75812.02,0.0,-0.04999,3e-05,8.06417]
[1779878836953,39.12,75811.46,0.0,-0.05,3e-05,8.06587]
[1779878841958,39.12,75806.15,0.0,-0.05018,3e-05,8.08764]
[1779878846963,39.12,75797.2,0.0,-0.05049,3e-05,8.12666]
[1779878851968,39.13,75805.63,0.0,-0.05019,3e-05,8.0888]
[1779878856973,39.12,75813.44,0.0,-0.04992,3e-05,8.05511]
[1779878862979,39.12,75811.66,0.0,-0.04998,3e-05,8.06186]
[1779878867985,39.12,75812.19,0.0,-0.04995,3e-05,8.05894]
[1779878872990,39.12,75802.37,0.0,-0.05028,3e-05,8.09973]
[1779878877995,39.12,75807.38,0.0,-0.0501,3e-05,8.07764]
[1779878883001,39.12,75811.25,0.0,-0.04997,3e-05,8.06058]
[1779878888033,39.12,75822.57,0.0,-0.04958,3e-05,8.01248]
[1779878893038,39.12,75821.19,0.0,-0.04963,3e-05,8.01802]
[1779878898043,39.12,75819.17,0.0,-0.04969,3e-05,8.02619]
[1779878903048,39.12,75825.17,0.0,-0.04949,3e-05,8.00069]
[1779878908053,39.12,75825.64,0.0,-0.04947,3e-05,7.99861]
[1779878913062,39.12,75826.11,0.0,-0.04944,3e-05,7.99387]
[1779878917066,39.11,75808.52,0.0,-0.05003,3e-05,8.06779]
[1779878922072,39.11,75820.44,0.0,-0.04963,3e-05,8.01708]
[1779878927077,39.11,75822.25,0.0,-0.04956,3e-05,8.00919]
[1779878932082,39.11,75815.97,0.0,-0.04977,3e-05,8.03538]
[1779878937087,39.11,75814.75,0.0,-0.04981,3e-05,8.04006]
[1779878942463,39.11,75817.95,0.0,-0.04971,3e-05,8.02723]
[1779878948098,39.12,75827.76,0.0,-0.04939,3e-05,7.98782]
[1779878953103,39.12,75826.76,0.0,-0.04943,3e-05,7.99196]
[1779878958108,39.12,75821.55,0.0,-0.0496,3e-05,8.01364]
[1779878964114,39.12,75823.46,0.0,-0.04953,3e-05,8.00534]
[1779878969119,39.12,75824.05,0.0,-0.04951,3e-05,8.00268]
[1779878974124,39.12,75828.3,0.0,-0.04935,3e-05,7.98212]
[1779878980130,39.12,75825.7,0.0,-0.04944,3e-05,7.99301]
[1779878985135,39.11,75824.54,0.0,-0.04948,3e-05,7.99775]
[1779878991141,39.11,75823.02,0.0,-0.04953,3e-05,8.00397]
[1779878996147,39.11,75818.1,0.0,-0.04969,3e-05,8.02444]
[1779879001152,39.11,75817.75,0.0,-0.0497,3e-05,8.02605]
[1779879006157,39.12,75817.22,0.0,-0.04974,3e-05,8.03062]
[1779879011162,39.12,75816.34,0.0,-0.04977,3e-05,8.03444]
[1779879016167,39.12,75814.06,0.0,-0.04985,3e-05,8.04466]
[1779879021172,39.12,75807.98,0.0,-0.05005,3e-05,8.06967]
[1779879026177,39.12,75805.1,0.0,-0.05014,3e-05,8.08105]
[1779879032183,39.12,75809.08,0.0,-0.04999,3e-05,8.06073]
[1779879038189,39.11,75808.35,0.0,-0.05,3e-05,8.06302]
[1779879043194,39.11,75817.07,0.0,-0.04971,3e-05,8.02565]
[1779879048200,39.11,75819.0,0.0,-0.04964,3e-05,8.01719]
[1779879053205,39.11,75820.33,0.0,-0.04959,3e-05,8.01128]
[1779879058210,39.11,75835.2,0.0,-0.0491,3e-05,7.94882]
[1779879063215,39.11,75838.86,0.0,-0.04898,3e-05,7.93383]
[1779879068220,39.11,75840.86,0.0,-0.04892,3e-05,7.92586]
[1779879074226,39.11,75842.7,0.0,-0.04886,3e-05,7.91875]
[1779879079231,39.12,75842.41,0.0,-0.04887,3e-05,7.92048]
[1779879085236,39.12,75853.13,0.0,-0.04852,3e-05,7.87648]
[1779879090241,39.12,75854.76,0.0,-0.04848,3e-05,7.87058]
[1779879095246,39.12,75856.04,0.0,-0.04843,3e-05,7.86354]
[1779879100251,39.12,75856.0,0.0,-0.04844,3e-05,7.86468]
[1779879106257,39.12,75851.62,0.0,-0.04859,3e-05,7.88398]
[1779879108599,39.12,75851.32,0.0,-0.0486,3e-05,7.88556]
[1779879112509,39.13,75842.52,0.0,-0.0489,3e-05,7.92282]
[1779879118269,39.13,75836.88,0.0,-0.04909,3e-05,7.94684]
[1779879124276,39.13,75836.89,0.0,-0.04909,3e-05,7.94709]
[1779879128280,39.13,75851.06,0.0,-0.04862,3e-05,7.88841]
[1779879134271,39.13,75850.07,0.0,-0.04866,3e-05,7.89336]
[1779879139293,39.13,75849.75,0.0,-0.04868,3e-05,7.89539]
[1779879144298,39.13,75849.89,0.0,-0.04868,3e-05,7.89548]
[1779879149303,39.13,75850.15,0.0,-0.04868,3e-05,7.89505]
[1779879154308,39.13,75846.25,0.0,-0.04879,3e-05,7.9093]
[1779879159313,39.14,75842.61,0.0,-0.04892,3e-05,7.92499]
[1779879164318,39.14,75836.04,0.0,-0.04914,3e-05,7.95288]
[1779879169323,39.14,75835.37,0.0,-0.04916,3e-05,7.95582]
[1779879174327,39.14,75837.11,0.0,-0.04911,3e-05,7.94876]
[1779879179332,39.14,75837.48,0.0,-0.0491,3e-05,7.94744]
[1779879184337,39.14,75843.79,0.0,-0.04889,3e-05,7.92138]
[1779879189342,39.14,75844.59,0.0,-0.04887,3e-05,7.91847]
[1779879194347,39.14,75843.26,0.0,-0.04891,3e-05,7.92447]
[1779879199352,39.14,75842.8,0.0,-0.04893,3e-05,7.92683]
[1779879204357,39.14,75842.35,0.0,-0.04895,3e-05,7.92912]
[1779879209362,39.14,75842.28,0.0,-0.04896,3e-05,7.92977]
[1779879215368,39.14,75841.13,0.0,-0.04898,3e-05,7.93244]
[1779879220373,39.14,75843.12,0.0,-0.04892,3e-05,7.92452]
[1779879225378,39.14,75844.02,0.0,-0.04889,3e-05,7.92121]
[1779879230383,39.14,75844.34,0.0,-0.04889,3e-05,7.92031]
[1779879235388,39.15,75844.63,0.0,-0.04888,3e-05,7.91957]
[1779879240393,39.15,75843.57,0.0,-0.04892,3e-05,7.92444]
[1779879246399,39.15,75843.66,0.0,-0.04892,3e-05,7.92454]
[1779879251404,39.15,75840.1,0.0,-0.04904,3e-05,7.9398]
[1779879256409,39.15,75840.81,0.0,-0.04902,3e-05,7.9371]
[1779879261414,39.15,75840.79,0.0,-0.04902,3e-05,7.93751]
[1779879266420,39.15,75841.47,0.0,-0.049,3e-05,7.93501]
[1779879271425,39.15,75841.39,0.0,-0.04899,3e-05,7.93304]
[1779879276431,39.15,75841.45,0.0,-0.04899,3e-05,7.93315]
[1779879281436,39.15,75840.0,0.0,-0.04904,3e-05,7.9395]
[1779879287442,39.15,75840.14,0.0,-0.04904,3e-05,7.93927]
[1779879292447,39.15,75837.49,0.0,-0.04913,3e-05,7.95057]
[1779879298434,39.15,75838.27,0.0,-0.04911,3e-05,7.94758]
[1779879303458,39.15,75839.27,0.0,-0.04908,3e-05,7.94366]
[1779879308463,39.15,75837.54,0.0,-0.04913,3e-05,7.95112]
[1779879313469,39.15,75838.13,0.0,-0.04912,3e-05,7.94884]
[1779879318474,39.15,75838.13,0.0,-0.04912,3e-05,7.94907]
[1779879323479,39.15,75836.96,0.0,-0.04916,3e-05,7.95413]
[1779879328484,39.16,75836.03,0.0,-0.04919,3e-05,7.9582]
[1779879333489,39.16,75830.06,0.0,-0.04938,3e-05,7.98066]
[1779879338494,39.16,75832.42,0.0,-0.0493,3e-05,7.97074]
[1779879343499,39.16,75833.6,0.0,-0.04926,3e-05,7.96583]
[1779879348506,39.16,75836.9,0.0,-0.04915,3e-05,7.95213]
[1779879353511,39.16,75836.86,0.0,-0.04915,3e-05,7.95249]
[1779879358516,39.16,75836.65,0.0,-0.04916,3e-05,7.95352]
[1779879363968,39.16,75836.93,0.0,-0.04915,3e-05,7.95257]
[1779879369526,39.16,75838.79,0.0,-0.04909,3e-05,7.94502]
[1779879374970,39.16,75836.56,0.0,-0.04917,3e-05,7.95456]
[1779879380537,39.16,75837.73,0.0,-0.04913,3e-05,7.94986]
[1779879387544,39.16,75838.14,0.0,-0.04912,3e-05,7.9484]
[1779879392548,39.16,75838.18,0.0,-0.0491,3e-05,7.94585]
[1779879397553,39.16,75838.43,0.0,-0.0491,3e-05,7.94504]
[1779879402558,39.16,75838.33,0.0,-0.0491,3e-05,7.94569]
[1779879407563,39.16,75838.76,0.0,-0.04909,3e-05,7.94408]
[1779879413568,39.16,75829.58,0.0,-0.0494,3e-05,7.98256]
[1779879418573,39.16,75826.67,0.0,-0.04949,3e-05,7.99464]
[1779879423578,39.16,75825.9,0.0,-0.04952,3e-05,7.99771]
[1779879428583,39.16,75825.29,0.0,-0.04954,3e-05,8.00007]
[1779879433588,39.16,75823.35,0.0,-0.0496,3e-05,8.00795]
[1779879438593,39.16,75822.46,0.0,-0.04963,3e-05,8.01143]
[1779879443598,39.16,75822.41,0.0,-0.04962,3e-05,8.01132]
[1779879449604,39.16,75821.28,0.0,-0.04966,3e-05,8.01574]
[1779879454610,39.16,75820.21,0.0,-0.04968,3e-05,8.01726]
[1779879459615,39.16,75818.5,0.0,-0.04973,3e-05,8.02407]
[1779879465601,39.15,75818.52,0.0,-0.04973,3e-05,8.0235]
[1779879470626,39.15,75818.57,0.0,-0.04972,3e-05,8.02292]
[1779879475631,39.15,75818.89,0.0,-0.04971,3e-05,8.02117]
[1779879480636,39.15,75819.39,0.0,-0.04969,3e-05,8.01869]
[1779879485641,39.15,75819.36,0.0,-0.04969,3e-05,8.01846]
[1779879490646,39.15,75818.49,0.0,-0.04971,3e-05,8.02176]
[1779879495651,39.15,75818.88,0.0,-0.0497,3e-05,8.01975]
[1779879500656,39.15,75818.89,0.0,-0.0497,3e-05,8.01932]
[1779879505661,39.15,75820.19,0.0,-0.04966,3e-05,8.0149]
[1779879510666,39.16,75822.74,0.0,-0.04959,3e-05,8.00622]
[1779879516040,39.16,75822.81,0.0,-0.04959,3e-05,8.00571]
[1779879521677,39.16,75821.86,0.0,-0.04964,3e-05,8.01174]
[1779879527683,39.17,75822.0,0.0,-0.04965,3e-05,8.01349]
[1779879533689,39.17,75827.65,0.0,-0.04948,3e-05,7.99226]
[1779879538694,39.17,75827.41,0.0,-0.0495,3e-05,7.994]
[1779879543699,39.18,75825.99,0.0,-0.04956,3e-05,8.00205]
[1779879549707,39.18,75824.71,0.0,-0.04961,3e-05,8.00804]
[1779879554712,39.18,75823.73,0.0,-0.04966,3e-05,8.01412]
[1779879559717,39.19,75823.3,0.0,-0.04969,3e-05,8.01782]
[1779879564722,39.19,75823.0,0.0,-0.04971,3e-05,8.02099]
[1779879569727,39.19,75823.65,0.0,-0.0497,3e-05,8.01923]
[1779879574732,39.19,75823.39,0.0,-0.04969,3e-05,8.01731]
[1779879579737,39.19,75825.52,0.0,-0.04961,3e-05,8.00798]
[1779879584742,39.19,75826.36,0.0,-0.04958,3e-05,8.00414]
[1779879589747,39.19,75827.63,0.0,-0.04954,3e-05,7.99858]
[1779879594752,39.19,75828.47,0.0,-0.04951,3e-05,7.99483]
[1779879599757,39.19,75811.08,0.0,-0.05011,3e-05,8.07007]
[1779879604762,39.2,75800.03,0.0,-0.05051,3e-05,8.12072]
[1779879607765,39.2,75785.32,0.0,-0.05103,3e-05,8.18535]
[1779879612770,39.21,75787.77,0.0,-0.05097,3e-05,8.1782]
[1779879617775,39.22,75798.96,0.0,-0.05062,3e-05,8.1341]
[1779879622780,39.22,75801.38,0.0,-0.05056,3e-05,8.12704]
[1779879628750,39.23,75800.76,0.0,-0.05062,3e-05,8.13412]
[1779879633800,39.23,75803.49,0.0,-0.0505,3e-05,8.11917]
[1779879638809,39.23,75809.15,0.0,-0.05031,3e-05,8.09569]
[1779879643814,39.23,75812.13,0.0,-0.05021,3e-05,8.0826]
[1779879648819,39.23,75815.63,0.0,-0.05011,3e-05,8.06964]
[1779879654824,39.23,75814.97,0.0,-0.05013,3e-05,8.07249]
[1779879659829,39.23,75815.51,0.0,-0.05011,3e-05,8.06981]
[1779879665835,39.23,75818.28,0.0,-0.05002,3e-05,8.05896]
[1779879670840,39.23,75827.36,0.0,-0.04971,3e-05,8.02007]
[1779879675845,39.23,75834.11,0.0,-0.04948,3e-05,7.99141]
[1779879681851,39.23,75840.31,0.0,-0.04928,3e-05,7.96537]
[1779879682107,39.23,75840.31,0.0,-0.04928,3e-05,7.96537]
[1779879682334,39.23,75840.31,0.0,-0.04928,3e-05,7.96537]
[1779879682391,39.23,75840.31,0.0,-0.04928,3e-05,7.96536]
[1779879683770,39.23,75840.31,0.0,-0.04928,3e-05,7.96536]
[1779879683805,39.23,75840.31,0.0,-0.04928,3e-05,7.96543]
[1779879685855,39.23,75856.16,0.0,-0.04875,3e-05,7.89944]
[1779879687010,39.23,75860.79,0.0,-0.0486,3e-05,7.88028]
[1779879687294,39.23,75860.79,0.0,-0.0486,3e-05,7.88028]
[1779879687396,39.23,75860.79,0.0,-0.0486,3e-05,7.88042]
[1779879692434,39.23,75861.92,0.0,-0.04856,3e-05,7.87365]
[1779879697867,39.23,75866.75,0.0,-0.0484,3e-05,7.85465]
[1779879702872,39.24,75877.7,0.0,-0.04805,3e-05,7.81032]
[1779879707878,39.24,75876.21,0.0,-0.04811,3e-05,7.81777]
[1779879712883,39.24,75876.43,0.0,-0.04812,3e-05,7.818]
[1779879717888,39.24,75877.75,0.0,-0.04808,3e-05,7.81373]
[1779879722893,39.25,75878.32,0.0,-0.04807,3e-05,7.81261]
[1779879727898,39.25,75879.33,0.0,-0.04805,3e-05,7.80967]
[1779879732903,39.25,75877.85,0.0,-0.04811,3e-05,7.81702]
[1779879737908,39.25,75879.91,0.0,-0.04805,3e-05,7.80968]
[1779879742912,39.25,75878.74,0.0,-0.0481,3e-05,7.81572]
[1779879747917,39.26,75877.27,0.0,-0.04815,3e-05,7.82292]
[1779879752922,39.26,75876.97,0.0,-0.04816,3e-05,7.82269]
[1779879757927,39.26,75879.05,0.0,-0.0481,3e-05,7.81524]
[1779879762932,39.26,75884.06,0.0,-0.04794,3e-05,7.79572]
[1779879767937,39.27,75890.11,0.0,-0.04776,3e-05,7.77224]
[1779879772944,39.27,75896.38,0.0,-0.04757,3e-05,7.74803]
[1779879777949,39.27,75897.03,0.0,-0.04756,3e-05,7.74708]
[1779879782954,39.27,75894.48,0.0,-0.04765,3e-05,7.75923]
[1779879788960,39.28,75893.48,0.0,-0.0477,3e-05,7.76523]
[1779879794942,39.28,75893.09,0.0,-0.04773,3e-05,7.76869]
[1779879799973,39.28,75895.0,0.0,-0.04768,3e-05,7.76239]
[1779879804978,39.29,75895.47,0.0,-0.04768,3e-05,7.76203]
[1779879809983,39.29,75894.13,0.0,-0.04773,3e-05,7.76916]
[1779879814988,39.29,75885.17,0.0,-0.04802,3e-05,7.80467]
[1779879819996,39.3,75882.94,0.0,-0.0481,3e-05,7.81505]
[1779879825001,39.3,75878.67,0.0,-0.04825,3e-05,7.83377]
[1779879830380,39.3,75870.48,0.0,-0.04852,3e-05,7.86851]
[1779879837236,39.3,75871.71,0.0,-0.04849,3e-05,7.86443]
[1779879843022,39.3,75874.27,0.0,-0.04841,3e-05,7.85477]
[1779879848027,39.3,75876.09,0.0,-0.04836,3e-05,7.84807]
[1779879853032,39.31,75877.25,0.0,-0.04833,3e-05,7.84415]
[1779879858037,39.31,75885.29,0.0,-0.04807,3e-05,7.81206]
[1779879863046,39.31,75882.56,0.0,-0.04817,3e-05,7.8244]
[1779879868051,39.31,75882.88,0.0,-0.04817,3e-05,7.82414]
[1779879873056,39.31,75882.81,0.0,-0.04816,3e-05,7.82286]
[1779879878062,39.32,75882.82,0.0,-0.04817,3e-05,7.82385]
[1779879883068,39.32,75882.95,0.0,-0.04818,3e-05,7.82438]
[1779879888073,39.32,75877.11,0.0,-0.04837,3e-05,7.84937]
[1779879893078,39.32,75877.05,0.0,-0.04838,3e-05,7.85042]
[1779879898083,39.32,75875.65,0.0,-0.04843,3e-05,7.85703]
[1779879903088,39.32,75879.92,0.0,-0.0483,3e-05,7.84022]
[1779879909094,39.33,75877.68,0.0,-0.04838,3e-05,7.85047]
[1779879914099,39.33,75873.7,0.0,-0.04852,3e-05,7.86774]
[1779879919103,39.33,75871.04,0.0,-0.04861,3e-05,7.87938]
[1779879924108,39.33,75874.46,0.0,-0.0485,3e-05,7.86582]
[1779879929113,39.33,75874.86,0.0,-0.04849,3e-05,7.86485]
[1779879934118,39.33,75874.41,0.0,-0.0485,3e-05,7.86478]
[1779879940085,39.33,75874.46,0.0,-0.0485,3e-05,7.86539]
[1779879945129,39.33,75874.82,0.0,-0.0485,3e-05,7.86459]
[1779879950134,39.34,75881.95,0.0,-0.04827,3e-05,7.83594]
[1779879955139,39.34,75880.4,0.0,-0.04833,3e-05,7.84326]
[1779879961114,39.34,75881.62,0.0,-0.0483,3e-05,7.83925]
[1779879966152,39.34,75883.61,0.0,-0.04824,3e-05,7.83201]
[1779879971161,39.34,75888.26,0.0,-0.0481,3e-05,7.81391]
[1779879976166,39.35,75887.98,0.0,-0.04811,3e-05,7.81615]
[1779879981171,39.35,75887.5,0.0,-0.04814,3e-05,7.81917]
[1779879986176,39.35,75877.72,0.0,-0.04846,3e-05,7.86046]
[1779879992182,39.35,75877.69,0.0,-0.04846,3e-05,7.85883]
[1779879997187,39.35,75879.57,0.0,-0.0484,3e-05,7.85178]
[1779880003193,39.35,75879.82,0.0,-0.0484,3e-05,7.85168]
[1779880008198,39.36,75890.05,0.0,-0.04807,3e-05,7.81037]
[1779880013203,39.36,75889.38,0.0,-0.0481,3e-05,7.81425]
[1779880019209,39.36,75888.28,0.0,-0.04815,3e-05,7.82001]
[1779880025215,39.36,75885.1,0.0,-0.04826,3e-05,7.83434]
[1779880030715,39.36,75885.61,0.0,-0.04825,3e-05,7.83335]
[1779880036226,39.37,75884.9,0.0,-0.04828,3e-05,7.83716]
[1779880042235,39.37,75883.38,0.0,-0.04834,3e-05,7.84447]
[1779880047240,39.37,75882.65,0.0,-0.04837,3e-05,7.84826]
[1779880052245,39.37,75886.86,0.0,-0.04822,3e-05,7.82912]
[1779880057791,39.37,75886.95,0.0,-0.04823,3e-05,7.82988]
[1779880063256,39.37,75887.43,0.0,-0.04822,3e-05,7.82887]
[1779880068262,39.38,75885.61,0.0,-0.04829,3e-05,7.83728]
[1779880074268,39.38,75885.19,0.0,-0.04831,3e-05,7.84004]
[1779880079273,39.38,75885.1,0.0,-0.04832,3e-05,7.84125]
[1779880084278,39.38,75883.4,0.0,-0.04838,3e-05,7.84904]
[1779880090284,39.38,75881.66,0.0,-0.04844,3e-05,7.85712]
[1779880095291,39.38,75877.86,0.0,-0.04857,3e-05,7.87346]
[1779880100296,39.39,75876.21,0.0,-0.04863,3e-05,7.88081]
[1779880105301,39.39,75879.29,0.0,-0.04854,3e-05,7.86862]
[1779880110306,39.39,75878.93,0.0,-0.04855,3e-05,7.87068]
[1779880115311,39.39,75878.75,0.0,-0.04855,3e-05,7.86941]
[1779880120316,39.39,75878.38,0.0,-0.04856,3e-05,7.87155]
[1779880126276,39.39,75880.48,0.0,-0.0485,3e-05,7.86359]
[1779880131308,39.39,75877.67,0.0,-0.0486,3e-05,7.8758]
[1779880136332,39.39,75877.57,0.0,-0.0486,3e-05,7.87671]
[1779880142338,39.39,75878.05,0.0,-0.04859,3e-05,7.87536]
[1779880147343,39.39,75871.17,0.0,-0.04882,3e-05,7.90428]
[1779880152355,39.4,75877.97,0.0,-0.0486,3e-05,7.87649]
[1779880157360,39.4,75881.53,0.0,-0.04849,3e-05,7.86234]
[1779880163365,39.4,75879.74,0.0,-0.04855,3e-05,7.87045]
[1779880168370,39.4,75881.33,0.0,-0.04851,3e-05,7.86449]
[1779880173375,39.4,75878.22,0.0,-0.0486,3e-05,7.87527]
[1779880178380,39.4,75878.97,0.0,-0.04858,3e-05,7.87268]
[1779880183385,39.4,75878.84,0.0,-0.04859,3e-05,7.87374]
[1779880188390,39.4,75868.47,0.0,-0.04893,3e-05,7.91718]
[1779880188598,39.4,75868.47,0.0,-0.04893,3e-05,7.91718]
[1779880188724,39.4,75868.47,0.0,-0.04893,3e-05,7.91718]
[1779880188812,39.4,75868.47,0.0,-0.04893,3e-05,7.91717]
[1779880190392,39.4,75850.57,0.0,-0.04952,3e-05,7.99167]
[1779880190419,39.4,75850.57,0.0,-0.04952,3e-05,7.99167]
[1779880191393,39.4,75847.44,0.0,-0.04963,3e-05,8.00466]
[1779880194691,39.4,75847.66,0.0,-0.04963,3e-05,8.00504]
[1779880194789,39.4,75847.66,0.0,-0.04963,3e-05,8.00504]
[1779880194890,39.41,75847.66,0.0,-0.04963,3e-05,8.00549]
[1779880200402,39.41,75850.8,0.0,-0.04954,3e-05,7.99463]
[1779880205406,39.41,75852.82,0.0,-0.0495,3e-05,7.98854]
[1779880210411,39.42,75844.39,0.0,-0.04979,3e-05,8.02591]
[1779880216417,39.42,75842.53,0.0,-0.04987,3e-05,8.03607]
[1779880221422,39.43,75843.15,0.0,-0.04987,3e-05,8.03545]
[1779880226427,39.43,75847.34,0.0,-0.04974,3e-05,8.01993]
[1779880231432,39.43,75847.39,0.0,-0.04974,3e-05,8.01916]
[1779880237438,39.44,75847.37,0.0,-0.04976,3e-05,8.02167]
[1779880244099,39.44,75844.76,0.0,-0.04987,3e-05,8.03535]
[1779880250451,39.45,75842.32,0.0,-0.04997,3e-05,8.04778]
[1779880255456,39.45,75842.42,0.0,-0.04998,3e-05,8.04919]
[1779880261372,39.45,75842.05,0.0,-0.05,3e-05,8.05182]
[1779880266467,39.45,75840.9,0.0,-0.05003,3e-05,8.05561]
[1779880271472,39.45,75834.39,0.0,-0.05025,3e-05,8.083]
[1779880280350,39.46,75834.58,0.0,-0.05027,3e-05,8.08494]
[1779880285385,39.46,75835.25,0.0,-0.05026,3e-05,8.08361]
[1779880290491,39.46,75837.36,0.0,-0.0502,3e-05,8.07631]
[1779880296462,39.47,75842.74,0.0,-0.05002,3e-05,8.05311]
[1779880301498,39.47,75845.57,0.0,-0.04994,3e-05,8.04308]
[1779880306507,39.47,75848.89,0.0,-0.04984,3e-05,8.03109]
[1779880312513,39.48,75857.63,0.0,-0.04957,3e-05,7.99719]
[1779880317518,39.48,75858.4,0.0,-0.04956,3e-05,7.99619]
[1779880322523,39.49,75851.73,0.0,-0.0498,3e-05,8.02616]
[1779880327528,39.49,75850.89,0.0,-0.04984,3e-05,8.03162]
[1779880332533,39.49,75851.61,0.0,-0.04983,3e-05,8.03052]
[1779880337538,39.5,75852.37,0.0,-0.04982,3e-05,8.02923]
[1779880342542,39.5,75859.13,0.0,-0.04961,3e-05,8.00305]
[1779880347547,39.5,75861.74,0.0,-0.04954,3e-05,7.99434]
[1779880352552,39.51,75858.38,0.0,-0.04966,3e-05,8.00784]
[1779880357557,39.51,75851.26,0.0,-0.04991,3e-05,8.03953]
[1779880362562,39.51,75849.14,0.0,-0.04999,3e-05,8.05015]
[1779880367567,39.52,75855.37,0.0,-0.0498,3e-05,8.02585]
[1779880372572,39.52,75862.04,0.0,-0.04958,3e-05,7.99842]
[1779880378578,39.52,75865.45,0.0,-0.04949,3e-05,7.98683]
[1779880384585,39.53,75870.98,0.0,-0.04933,3e-05,7.96658]
[1779880390118,39.53,75873.65,0.0,-0.04926,3e-05,7.95842]
[1779880395596,39.54,75875.9,0.0,-0.04921,3e-05,7.95154]
[1779880400601,39.54,75877.62,0.0,-0.04917,3e-05,7.94695]
[1779880405606,39.55,75880.24,0.0,-0.0491,3e-05,7.93866]
[1779880410611,39.55,75881.22,0.0,-0.04909,3e-05,7.93721]
[1779880415616,39.56,75881.14,0.0,-0.0491,3e-05,7.93752]
[1779880421622,39.56,75881.58,0.0,-0.04911,3e-05,7.93881]
[1779880426627,39.57,75884.53,0.0,-0.04903,3e-05,7.92926]
[1779880431632,39.57,75885.78,0.0,-0.04901,3e-05,7.92615]
[1779880436636,39.58,75885.92,0.0,-0.04902,3e-05,7.92824]
[1779880441641,39.58,75886.85,0.0,-0.049,3e-05,7.92487]
[1779880446646,39.58,75884.4,0.0,-0.04908,3e-05,7.93493]
[1779880451651,39.58,75885.2,0.0,-0.04905,3e-05,7.93147]
[1779880456656,39.58,75883.49,0.0,-0.0491,3e-05,7.93844]
[1779880461661,39.58,75883.5,0.0,-0.04912,3e-05,7.94037]
[1779880466666,39.58,75883.35,0.0,-0.04914,3e-05,7.94246]
[1779880472674,39.59,75883.32,0.0,-0.04913,3e-05,7.94134]
[1779880477679,39.59,75883.18,0.0,-0.04914,3e-05,7.94169]
[1779880482684,39.59,75883.15,0.0,-0.04913,3e-05,7.94163]
[1779880487691,39.59,75879.86,0.0,-0.04924,3e-05,7.955]
[1779880492696,39.59,75869.38,0.0,-0.0496,3e-05,8.00062]
[1779880497701,39.59,75868.76,0.0,-0.04964,3e-05,8.00522]
[1779880502484,39.6,75868.75,0.0,-0.04965,3e-05,8.00645]
[1779880502583,39.6,75868.75,0.0,-0.04966,3e-05,8.00724]
[1779880507711,39.6,75871.69,0.0,-0.04957,3e-05,7.99709]
[1779880512508,39.6,75871.09,0.0,-0.04961,3e-05,8.00121]
[1779880512609,39.6,75871.09,0.0,-0.04961,3e-05,8.00161]
[1779880517721,39.6,75879.57,0.0,-0.04932,3e-05,7.96576]
[1779880522728,39.6,75885.56,0.0,-0.04913,3e-05,7.94071]
[1779880526733,39.6,75886.37,0.0,-0.0491,3e-05,7.93724]
[1779880527339,39.6,75885.74,0.0,-0.04912,3e-05,7.93979]
[1779880527434,39.6,75885.74,0.0,-0.04912,3e-05,7.93975]
[1779880528736,39.6,75903.83,0.0,-0.04853,3e-05,7.86515]
[1779880530818,39.6,75906.61,0.0,-0.04844,3e-05,7.85393]
[1779880531739,39.6,75906.02,0.0,-0.04844,3e-05,7.85386]
[1779880536744,39.6,75907.21,0.0,-0.04841,3e-05,7.84936]
[1779880537227,39.6,75907.21,0.0,-0.04841,3e-05,7.84936]
[1779880543042,39.61,75918.53,0.0,-0.04805,3e-05,7.80392]
[1779880548756,39.61,75921.8,0.0,-0.04795,3e-05,7.79173]
[1779880554382,39.61,75926.04,0.0,-0.04783,3e-05,7.77569]
[1779880559767,39.61,75927.03,0.0,-0.0478,3e-05,7.77276]
[1779880565773,39.62,75919.61,0.0,-0.04805,3e-05,7.80422]
[1779880570778,39.62,75913.41,0.0,-0.04826,3e-05,7.83044]
[1779880575783,39.62,75903.32,0.0,-0.04859,3e-05,7.87235]
[1779880581789,39.62,75893.75,0.0,-0.0489,3e-05,7.91184]
[1779880586799,39.62,75893.14,0.0,-0.04892,3e-05,7.91431]
[1779880591804,39.62,75891.83,0.0,-0.04895,3e-05,7.91708]
[1779880594970,39.62,75891.52,0.0,-0.04896,3e-05,7.91835]
[1779880596210,39.62,75891.23,0.0,-0.04897,3e-05,7.91954]
[1779880596809,39.62,75889.18,0.0,-0.04904,3e-05,7.92796]
[1779880597810,39.62,75852.67,0.0,-0.05025,3e-05,8.08014]
[1779880598765,39.62,75852.67,0.0,-0.05025,3e-05,8.08014]
[1779880598811,39.62,75847.19,0.0,-0.05043,3e-05,8.1028]
[1779880603816,39.62,75840.54,0.0,-0.05066,3e-05,8.13136]
[1779880605248,39.62,75840.54,0.0,-0.05066,3e-05,8.13159]
[1779880606154,39.62,75847.9,0.0,-0.05041,3e-05,8.10093]
[1779880606306,39.62,75847.9,0.0,-0.05041,3e-05,8.10093]
[1779880606819,39.62,75848.93,0.0,-0.05038,3e-05,8.09632]
[1779880608821,39.62,75870.1,0.0,-0.04967,3e-05,8.00749]
[1779880608984,39.62,75870.1,0.0,-0.04967,3e-05,8.00749]
[1779880609068,39.62,75870.1,0.0,-0.04967,3e-05,8.00749]
[1779880609790,39.62,75870.1,0.0,-0.04967,3e-05,8.0079]
[1779880614806,39.62,75873.71,0.0,-0.04957,3e-05,7.99496]
[1779880620768,39.63,75876.24,0.0,-0.0495,3e-05,7.98697]
[1779880621989,39.63,75876.88,0.0,-0.04949,3e-05,7.98473]
[1779880622495,39.63,75876.88,0.0,-0.04949,3e-05,7.98473]
[1779880630843,39.63,75868.74,0.0,-0.04978,3e-05,8.02185]
[1779880635849,39.64,75866.13,0.0,-0.04988,3e-05,8.03446]
[1779880640854,39.64,75866.3,0.0,-0.04989,3e-05,8.03546]
[1779880645859,39.64,75866.36,0.0,-0.04989,3e-05,8.03528]
[1779880650864,39.64,75866.57,0.0,-0.04987,3e-05,8.03342]
[1779880655869,39.64,75870.46,0.0,-0.04972,3e-05,8.01363]
[1779880660874,39.64,75881.54,0.0,-0.04935,3e-05,7.96697]
[1779880666880,39.63,75884.12,0.0,-0.04926,3e-05,7.95578]
[1779880671885,39.63,75884.3,0.0,-0.04925,3e-05,7.95467]
[1779880676890,39.63,75887.33,0.0,-0.04915,3e-05,7.94178]
[1779880681895,39.63,75888.29,0.0,-0.04912,3e-05,7.93758]
[1779880686900,39.63,75885.99,0.0,-0.04919,3e-05,7.94682]
[1779880691905,39.63,75888.16,0.0,-0.04912,3e-05,7.93759]
[1779880696910,39.63,75889.62,0.0,-0.04907,3e-05,7.9314]
[1779880701917,39.63,75887.37,0.0,-0.04914,3e-05,7.94053]
[1779880706922,39.63,75883.67,0.0,-0.04926,3e-05,7.9555]
[1779880711927,39.63,75882.44,0.0,-0.04928,3e-05,7.95754]
[1779880716933,39.63,75884.15,0.0,-0.04922,3e-05,7.9501]
[1779880722481,39.63,75883.63,0.0,-0.04924,3e-05,7.95183]
[1779880727944,39.63,75884.6,0.0,-0.0492,3e-05,7.9475]
[1779880732949,39.63,75887.8,0.0,-0.04909,3e-05,7.93406]
[1779880737954,39.63,75889.69,0.0,-0.04903,3e-05,7.92607]
[1779880742959,39.63,75889.38,0.0,-0.04904,3e-05,7.92724]
[1779880747964,39.63,75888.29,0.0,-0.04907,3e-05,7.93154]
[1779880753970,39.63,75888.78,0.0,-0.04906,3e-05,7.92931]
[1779880759976,39.63,75888.95,0.0,-0.04905,3e-05,7.92845]
[1779880765859,39.63,75888.86,0.0,-0.04905,3e-05,7.92863]
[1779880770987,39.63,75887.0,0.0,-0.04911,3e-05,7.93616]
[1779880776993,39.63,75886.95,0.0,-0.0491,3e-05,7.9335]
[1779880781998,39.62,75885.22,0.0,-0.04915,3e-05,7.94046]
[1779880787936,39.62,75883.3,0.0,-0.04921,3e-05,7.94805]
[1779880792971,39.62,75882.6,0.0,-0.04923,3e-05,7.95062]
[1779880798015,39.62,75880.44,0.0,-0.0493,3e-05,7.95918]
[1779880803024,39.62,75879.49,0.0,-0.04933,3e-05,7.9627]
[1779880809030,39.62,75878.68,0.0,-0.04935,3e-05,7.96557]
[1779880814034,39.62,75877.95,0.0,-0.04937,3e-05,7.96812]
[1779880819039,39.62,75882.5,0.0,-0.04922,3e-05,7.94884]
[1779880824044,39.62,75884.34,0.0,-0.04916,3e-05,7.94095]
[1779880829049,39.62,75885.06,0.0,-0.04913,3e-05,7.93774]
[1779880834056,39.62,75885.44,0.0,-0.0491,3e-05,7.93333]
[1779880839061,39.62,75894.34,0.0,-0.04881,3e-05,7.8966]
[1779880844075,39.62,75893.78,0.0,-0.04883,3e-05,7.89903]
[1779880849080,39.62,75891.37,0.0,-0.04891,3e-05,7.90907]
[1779880855086,39.62,75890.65,0.0,-0.04893,3e-05,7.91202]
[1779880860091,39.62,75895.78,0.0,-0.04877,3e-05,7.89089]
[1779880862488,39.62,75901.05,0.0,-0.04859,3e-05,7.8693]
[1779880862558,39.62,75901.05,0.0,-0.04859,3e-05,7.86938]
[1779880868099,39.62,75914.1,0.0,-0.04818,3e-05,7.81646]
[1779880872495,39.62,75915.36,0.0,-0.04814,3e-05,7.8119]
[1779880872583,39.62,75915.36,0.0,-0.04814,3e-05,7.81207]
[1779880878109,39.62,75918.06,0.0,-0.04806,3e-05,7.8019]
[1779880883114,39.62,75917.32,0.0,-0.04809,3e-05,7.80575]
[1779880888119,39.63,75918.82,0.0,-0.04805,3e-05,7.80045]
[1779880893124,39.63,75921.25,0.0,-0.04796,3e-05,7.78883]
[1779880899129,39.63,75921.31,0.0,-0.04797,3e-05,7.78975]
[1779880904134,39.63,75924.18,0.0,-0.04789,3e-05,7.77905]
[1779880909139,39.63,75930.8,0.0,-0.04768,3e-05,7.75319]
[1779880914144,39.64,75928.93,0.0,-0.04775,3e-05,7.76199]
[1779880919149,39.64,75928.79,0.0,-0.04776,3e-05,7.76376]
[1779880924154,39.64,75920.23,0.0,-0.04805,3e-05,7.79979]
[1779880929159,39.64,75920.7,0.0,-0.04804,3e-05,7.79875]
[1779880934164,39.64,75921.1,0.0,-0.04803,3e-05,7.79799]
[1779880939169,39.65,75921.22,0.0,-0.04804,3e-05,7.79839]
[1779880944174,39.65,75919.16,0.0,-0.04811,3e-05,7.80763]
[1779880949178,39.65,75918.85,0.0,-0.04813,3e-05,7.8097]
[1779880954183,39.65,75917.65,0.0,-0.04816,3e-05,7.81276]
[1779880959188,39.65,75918.43,0.0,-0.04814,3e-05,7.81034]
[1779880964189,39.65,75919.41,0.0,-0.04811,3e-05,7.80715]
[1779880969198,39.65,75920.38,0.0,-0.04809,3e-05,7.80399]
[1779880974203,39.66,75918.98,0.0,-0.04814,3e-05,7.81051]
[1779880979208,39.66,75918.78,0.0,-0.04815,3e-05,7.81211]
[1779880984212,39.66,75924.73,0.0,-0.04796,3e-05,7.78864]
[1779880989217,39.66,75927.36,0.0,-0.04789,3e-05,7.77886]
[1779880994222,39.66,75926.11,0.0,-0.04794,3e-05,7.78499]
[1779880999229,39.66,75913.98,0.0,-0.04833,3e-05,7.83541]
[1779881004234,39.67,75919.26,0.0,-0.04817,3e-05,7.81449]
[1779881009240,39.67,75920.36,0.0,-0.04814,3e-05,7.81075]
[1779881014245,39.67,75920.18,0.0,-0.04813,3e-05,7.80965]
[1779881019251,39.67,75920.16,0.0,-0.04814,3e-05,7.81052]
[1779881024256,39.67,75920.43,0.0,-0.04814,3e-05,7.81015]
[1779881029261,39.67,75922.3,0.0,-0.04808,3e-05,7.80326]
[1779881034266,39.67,75924.11,0.0,-0.04803,3e-05,7.79676]
[1779881039271,39.68,75923.99,0.0,-0.04804,3e-05,7.79806]
[1779881044276,39.68,75926.24,0.0,-0.04798,3e-05,7.78984]
[1779881049281,39.68,75924.51,0.0,-0.04804,3e-05,7.79773]
[1779881054286,39.68,75924.85,0.0,-0.04804,3e-05,7.7972]
[1779881059291,39.68,75925.45,0.0,-0.04802,3e-05,7.79557]
[1779881065297,39.68,75925.18,0.0,-0.04804,3e-05,7.79772]
[1779881070303,39.69,75917.52,0.0,-0.04829,3e-05,7.82972]
[1779881076309,39.69,75918.05,0.0,-0.04827,3e-05,7.82568]
[1779881081314,39.69,75917.46,0.0,-0.04829,3e-05,7.82863]
[1779881086319,39.69,75917.84,0.0,-0.04828,3e-05,7.8277]
[1779881091324,39.69,75918.64,0.0,-0.04826,3e-05,7.82501]
[1779881096329,39.69,75918.1,0.0,-0.04828,3e-05,7.82784]
[1779881101334,39.69,75918.62,0.0,-0.04827,3e-05,7.82628]
[1779881106339,39.69,75919.01,0.0,-0.04826,3e-05,7.82531]
[1779881112222,39.7,75918.97,0.0,-0.04827,3e-05,7.8262]
[1779881117350,39.7,75919.66,0.0,-0.04825,3e-05,7.82393]
[1779881123356,39.7,75918.8,0.0,-0.04828,3e-05,7.82823]
[1779881129342,39.7,75919.42,0.0,-0.04827,3e-05,7.82636]
[1779881134367,39.7,75918.14,0.0,-0.0483,3e-05,7.82955]
[1779881139372,39.7,75918.47,0.0,-0.04829,3e-05,7.82876]
[1779881145378,39.7,75917.99,0.0,-0.04832,3e-05,7.83142]
[1779881150383,39.7,75917.54,0.0,-0.04833,3e-05,7.83379]
[1779881156389,39.7,75918.33,0.0,-0.04831,3e-05,7.8312]
[1779881162395,39.71,75918.5,0.0,-0.04831,3e-05,7.83115]
[1779881167400,39.71,75917.88,0.0,-0.04834,3e-05,7.83422]
[1779881172405,39.71,75918.64,0.0,-0.04832,3e-05,7.83166]
[1779881177410,39.71,75918.77,0.0,-0.04832,3e-05,7.83166]
[1779881182415,39.71,75918.91,0.0,-0.04832,3e-05,7.83159]
[1779881187420,39.71,75918.43,0.0,-0.04834,3e-05,7.8341]
[1779881192425,39.71,75919.09,0.0,-0.0483,3e-05,7.8293]
[1779881197430,39.71,75919.07,0.0,-0.04831,3e-05,7.82996]
[1779881202901,39.71,75919.41,0.0,-0.0483,3e-05,7.8292]
[1779881208442,39.72,75920.34,0.0,-0.04828,3e-05,7.82595]
[1779881213447,39.72,75920.66,0.0,-0.04827,3e-05,7.82522]
[1779881218451,39.72,75919.57,0.0,-0.04831,3e-05,7.83025]
[1779881223456,39.72,75919.35,0.0,-0.04832,3e-05,7.83168]
[1779881228461,39.72,75920.61,0.0,-0.04829,3e-05,7.82708]
[1779881233466,39.72,75924.17,0.0,-0.04817,3e-05,7.81311]
[1779881238471,39.72,75922.57,0.0,-0.04823,3e-05,7.82033]
[1779881243476,39.72,75922.62,0.0,-0.04823,3e-05,7.82072]
[1779881248481,39.72,75922.14,0.0,-0.04825,3e-05,7.82328]
[1779881253486,39.73,75919.12,0.0,-0.04834,3e-05,7.8336]
[1779881259329,39.72,75920.31,0.0,-0.0483,3e-05,7.82792]
[1779881264497,39.72,75919.98,0.0,-0.04829,3e-05,7.8274]
[1779881270503,39.72,75904.42,0.0,-0.0488,3e-05,7.89108]
[1779881275508,39.72,75893.62,0.0,-0.04915,3e-05,7.9355]
[1779881280514,39.72,75891.52,0.0,-0.04922,3e-05,7.94381]
[1779881286488,39.72,75888.92,0.0,-0.0493,3e-05,7.95403]
[1779881291523,39.72,75887.76,0.0,-0.04933,3e-05,7.95829]
[1779881296530,39.72,75887.37,0.0,-0.04934,3e-05,7.95939]
[1779881301535,39.72,75888.86,0.0,-0.04929,3e-05,7.95277]
[1779881306540,39.71,75887.96,0.0,-0.04931,3e-05,7.95599]
[1779881311545,39.71,75886.54,0.0,-0.04934,3e-05,7.95873]
[1779881316550,39.71,75875.36,0.0,-0.04971,3e-05,8.00447]
[1779881321555,39.71,75874.69,0.0,-0.04972,3e-05,8.00638]
[1779881326560,39.71,75874.25,0.0,-0.04973,3e-05,8.00731]
[1779881331565,39.71,75864.95,0.0,-0.05003,3e-05,8.04501]
[1779881336570,39.7,75859.42,0.0,-0.05021,3e-05,8.06668]
[1779881341575,39.7,75859.51,0.0,-0.05019,3e-05,8.06496]
[1779881346580,39.7,75863.5,0.0,-0.05005,3e-05,8.047]
[1779881351585,39.7,75864.65,0.0,-0.05,3e-05,8.04106]
[1779881356590,39.7,75872.8,0.0,-0.04972,3e-05,8.00608]
[1779881361595,39.69,75873.68,0.0,-0.04969,3e-05,8.00155]
[1779881366599,39.69,75874.16,0.0,-0.04966,3e-05,7.99873]
[1779881371605,39.69,75857.89,0.0,-0.05018,3e-05,8.0629]
[1779881376610,39.69,75852.75,0.0,-0.05034,3e-05,8.0829]
[1779881381615,39.68,75853.2,0.0,-0.05032,3e-05,8.07953]
[1779881386620,39.68,75846.02,0.0,-0.05054,3e-05,8.10797]
[1779881391627,39.68,75842.05,0.0,-0.05066,3e-05,8.12287]
[1779881396632,39.67,75837.75,0.0,-0.0508,3e-05,8.13906]
[1779881401637,39.67,75828.77,0.0,-0.05108,3e-05,8.17481]
[1779881406643,39.67,75822.96,0.0,-0.05128,3e-05,8.1986]
[1779881412649,39.67,75812.25,0.0,-0.05164,3e-05,8.24401]
[1779881417654,39.67,75812.27,0.0,-0.05164,3e-05,8.24389]
[1779881422663,39.67,75808.22,0.0,-0.05178,3e-05,8.26092]
[1779881427667,39.67,75793.66,0.0,-0.05228,3e-05,8.32239]
[1779881432673,39.67,75779.91,0.0,-0.05275,3e-05,8.37972]
[1779881438679,39.67,75773.53,0.0,-0.05298,3e-05,8.40831]
[1779881442474,39.67,75761.85,0.0,-0.05339,4e-05,8.45885]
[1779881442596,39.67,75761.85,0.0,-0.05339,4e-05,8.45895]
[1779881447688,39.67,75754.72,0.0,-0.05365,4e-05,8.48999]
[1779881453085,39.68,75755.11,0.0,-0.05364,4e-05,8.48854]
[1779881458699,39.68,75765.58,0.0,-0.05327,4e-05,8.44387]
[1779881463704,39.68,75766.1,0.0,-0.05326,4e-05,8.44202]
[1779881468709,39.68,75767.6,0.0,-0.05321,4e-05,8.43628]
[1779881473714,39.68,75757.88,0.0,-0.05356,4e-05,8.47869]
[1779881478719,39.68,75757.74,0.0,-0.05356,4e-05,8.47955]
[1779881483724,39.68,75756.42,0.0,-0.05361,4e-05,8.48553]
[1779881489730,39.68,75758.15,0.0,-0.05355,4e-05,8.4784]
[1779881492531,39.68,75758.83,0.0,-0.05351,4e-05,8.47292]
[1779881492555,39.68,75758.83,0.0,-0.05352,4e-05,8.47299]
[1779881495736,39.68,75740.69,0.0,-0.05416,4e-05,8.55136]
[1779881497330,39.68,75749.97,0.0,-0.05383,4e-05,8.51122]
[1779881497383,39.68,75749.97,0.0,-0.05383,4e-05,8.51123]
[1779881502458,39.68,75749.87,0.0,-0.05383,4e-05,8.5117]
[1779881507748,39.68,75739.19,0.0,-0.05421,4e-05,8.55777]
[1779881512753,39.68,75748.98,0.0,-0.05386,4e-05,8.51524]
[1779881517758,39.68,75756.55,0.0,-0.0536,4e-05,8.48277]
[1779881522927,39.68,75756.11,0.0,-0.05361,4e-05,8.48491]
[1779881528769,39.68,75751.75,0.0,-0.05377,4e-05,8.50388]
[1779881533773,39.68,75750.26,0.0,-0.05382,4e-05,8.51043]
[1779881538778,39.68,75741.74,0.0,-0.05412,4e-05,8.5472]
[1779881543783,39.68,75742.17,0.0,-0.05411,4e-05,8.5451]
[1779881548789,39.68,75741.27,0.0,-0.05414,4e-05,8.54878]
[1779881554797,39.68,75738.57,0.0,-0.05421,4e-05,8.55737]
[1779881559762,39.68,75732.38,0.0,-0.05443,4e-05,8.58387]
[1779881559803,39.68,75729.61,0.0,-0.05453,4e-05,8.59579]
[1779881559839,39.68,75729.61,0.0,-0.05453,4e-05,8.59579]
[1779881560450,39.68,75729.61,0.0,-0.05453,4e-05,8.59561]
[1779881563807,39.68,75715.57,0.0,-0.05503,4e-05,8.6562]
[1779881568812,39.68,75717.99,0.0,-0.05493,4e-05,8.64455]
[1779881568893,39.68,75717.99,0.0,-0.05493,4e-05,8.64455]
[1779881568908,39.68,75717.99,0.0,-0.05493,4e-05,8.64455]
[1779881569813,39.68,75718.94,0.0,-0.0549,4e-05,8.64019]
[1779881575487,39.67,75718.18,0.0,-0.05492,4e-05,8.64253]
[1779881580824,39.67,75719.8,0.0,-0.05485,4e-05,8.63432]
[1779881585830,39.67,75717.75,0.0,-0.05492,4e-05,8.64244]
[1779881590835,39.67,75716.14,0.0,-0.05496,4e-05,8.64844]
[1779881595840,39.67,75728.18,0.0,-0.05453,4e-05,8.59523]
[1779881600845,39.67,75724.5,0.0,-0.05465,4e-05,8.61052]
[1779881605850,39.66,75722.76,0.0,-0.05471,4e-05,8.61735]
[1779881611792,39.66,75727.63,0.0,-0.05451,4e-05,8.59257]
[1779881616827,39.66,75724.72,0.0,-0.05461,4e-05,8.60461]
[1779881621862,39.66,75727.51,0.0,-0.05451,4e-05,8.59185]
[1779881626871,39.66,75739.1,0.0,-0.05409,4e-05,8.54123]
[1779881631876,39.66,75743.55,0.0,-0.05393,4e-05,8.52194]
[1779881636881,39.66,75755.53,0.0,-0.05351,4e-05,8.4704]
[1779881641886,39.66,75754.72,0.0,-0.05354,4e-05,8.4743]
[1779881646891,39.66,75749.23,0.0,-0.05374,4e-05,8.49819]
[1779881651896,39.66,75747.68,0.0,-0.05379,4e-05,8.50501]
[1779881656901,39.66,75752.21,0.0,-0.05363,4e-05,8.48571]
[1779881661906,39.66,75749.26,0.0,-0.05374,4e-05,8.49866]
[1779881666911,39.66,75749.26,0.0,-0.05374,4e-05,8.49882]
[1779881671916,39.66,75752.25,0.0,-0.05362,4e-05,8.48344]
[1779881676921,39.66,75754.97,0.0,-0.05353,4e-05,8.47203]
[1779881681926,39.66,75752.54,0.0,-0.05362,4e-05,8.48286]
[1779881686931,39.66,75752.36,0.0,-0.05363,4e-05,8.4839]
[1779881691936,39.67,75750.1,0.0,-0.05371,4e-05,8.49394]
[1779881696941,39.67,75751.85,0.0,-0.05365,4e-05,8.48661]
[1779881701946,39.67,75757.86,0.0,-0.05344,4e-05,8.46107]
[1779881706953,39.67,75764.74,0.0,-0.0532,4e-05,8.43214]
[1779881711958,39.67,75772.45,0.0,-0.05294,3e-05,8.39983]
[1779881716963,39.67,75772.13,0.0,-0.05296,3e-05,8.40215]
[1779881721968,39.67,75766.72,0.0,-0.05315,4e-05,8.42621]
[1779881726973,39.67,75762.75,0.0,-0.0533,4e-05,8.4439]
[1779881731978,39.67,75764.19,0.0,-0.05324,4e-05,8.43564]
[1779881736983,39.68,75772.21,0.0,-0.05296,3e-05,8.40208]
[1779881741989,39.68,75760.65,0.0,-0.05337,4e-05,8.4525]
[1779881746994,39.68,75757.78,0.0,-0.05348,4e-05,8.46534]
[1779881751999,39.68,75758.33,0.0,-0.05346,4e-05,8.46341]
[1779881757004,39.68,75759.88,0.0,-0.05341,4e-05,8.4572]
[1779881762011,39.68,75767.36,0.0,-0.05315,4e-05,8.42564]
[1779881767016,39.68,75767.13,0.0,-0.05317,4e-05,8.42735]
[1779881772021,39.68,75766.59,0.0,-0.05319,4e-05,8.4304]
[1779881777026,39.69,75766.52,0.0,-0.0532,4e-05,8.43141]
[1779881782031,39.69,75768.45,0.0,-0.05314,4e-05,8.42382]
[1779881788023,39.69,75768.62,0.0,-0.05314,4e-05,8.42396]
[1779881793042,39.69,75767.86,0.0,-0.05316,4e-05,8.42527]
[1779881798047,39.69,75767.33,0.0,-0.05318,4e-05,8.42825]
[1779881800441,39.69,75773.12,0.0,-0.05298,3e-05,8.40375]
[1779881800473,39.69,75773.12,0.0,-0.05298,3e-05,8.40375]
[1779881801052,39.69,75775.82,0.0,-0.05289,3e-05,8.39237]
[1779881801987,39.69,75775.82,0.0,-0.05289,3e-05,8.39237]
[1779881802053,39.69,75784.19,0.0,-0.0526,3e-05,8.3568]
[1779881802087,39.69,75784.19,0.0,-0.0526,3e-05,8.3568]
[1779881803054,39.69,75776.0,0.0,-0.05289,3e-05,8.39206]
[1779881808060,39.69,75765.95,0.0,-0.05324,4e-05,8.43585]
[1779881813065,39.7,75763.01,0.0,-0.05335,4e-05,8.44905]
[1779881818069,39.7,75760.56,0.0,-0.05344,4e-05,8.46008]
[1779881823076,39.7,75777.5,0.0,-0.05285,3e-05,8.38804]
[1779881828083,39.7,75790.94,0.0,-0.0524,3e-05,8.33192]
[1779881833089,39.7,75795.8,0.0,-0.05224,3e-05,8.31281]
[1779881838094,39.71,75792.37,0.0,-0.05237,3e-05,8.32897]
[1779881843099,39.71,75791.15,0.0,-0.05243,3e-05,8.33562]
[1779881848104,39.71,75792.32,0.0,-0.0524,3e-05,8.33207]
[1779881853112,39.71,75783.92,0.0,-0.05268,3e-05,8.36661]
[1779881858117,39.72,75788.56,0.0,-0.05253,3e-05,8.34803]
[1779881864123,39.72,75798.23,0.0,-0.05221,3e-05,8.30865]
[1779881867171,39.72,75806.18,0.0,-0.05195,3e-05,8.2759]
[1779881868128,39.72,75814.72,0.0,-0.05166,3e-05,8.24018]
[1779881873133,39.73,75819.47,0.0,-0.05151,3e-05,8.22237]
[1779881878139,39.73,75820.7,0.0,-0.05149,3e-05,8.21949]
[1779881883146,39.73,75808.56,0.0,-0.05192,3e-05,8.27312]
[1779881888151,39.74,75799.21,0.0,-0.05226,3e-05,8.31449]
[1779881893156,39.74,75800.3,0.0,-0.05223,3e-05,8.3114]
[1779881899162,39.74,75797.86,0.0,-0.05233,3e-05,8.32357]
[1779881904169,39.75,75796.8,0.0,-0.05238,3e-05,8.32956]
[1779881909174,39.75,75790.21,0.0,-0.05262,3e-05,8.35898]
[1779881914180,39.75,75790.07,0.0,-0.05262,3e-05,8.35809]
[1779881919186,39.75,75792.82,0.0,-0.05253,3e-05,8.34757]
[1779881924196,39.76,75793.56,0.0,-0.05251,3e-05,8.3457]
[1779881930015,39.76,75784.82,0.0,-0.05283,3e-05,8.38428]
[1779881935092,39.76,75783.54,0.0,-0.05288,3e-05,8.3907]
[1779881940212,39.76,75779.52,0.0,-0.05303,3e-05,8.40877]
[1779881946218,39.76,75779.44,0.0,-0.05304,3e-05,8.41]
[1779881951223,39.76,75779.41,0.0,-0.05305,3e-05,8.41092]
[1779881956228,39.77,75779.52,0.0,-0.05305,3e-05,8.41121]
[1779881961232,39.77,75786.32,0.0,-0.05282,3e-05,8.38308]
[1779881966239,39.77,75788.42,0.0,-0.05275,3e-05,8.37513]
[1779881971244,39.77,75786.03,0.0,-0.05283,3e-05,8.38366]
[1779881976249,39.77,75785.71,0.0,-0.05285,3e-05,8.38598]
[1779881981254,39.78,75785.13,0.0,-0.05288,3e-05,8.38942]
[1779881988261,39.78,75785.04,0.0,-0.05289,3e-05,8.39107]
[1779881993266,39.78,75785.14,0.0,-0.05289,3e-05,8.39151]
[1779881998271,39.78,75783.6,0.0,-0.05295,3e-05,8.39896]
[1779882003276,39.78,75783.38,0.0,-0.05297,3e-05,8.40071]
[1779882008281,39.78,75775.19,0.0,-0.05326,4e-05,8.43648]
[1779882013293,39.78,75770.14,0.0,-0.05344,4e-05,8.45862]
[1779882016296,39.78,75755.99,0.0,-0.05394,4e-05,8.5195]
[1779882021301,39.78,75757.49,0.0,-0.05388,4e-05,8.51292]
[1779882027307,39.78,75757.92,0.0,-0.05387,4e-05,8.51097]
[1779882032312,39.78,75750.58,0.0,-0.05411,4e-05,8.53975]
[1779882037317,39.78,75748.72,0.0,-0.05417,4e-05,8.5474]
[1779882042322,39.78,75750.23,0.0,-0.05412,4e-05,8.54056]
[1779882047327,39.78,75749.6,0.0,-0.05414,4e-05,8.54297]
[1779882052332,39.78,75750.12,0.0,-0.05412,4e-05,8.5404]
[1779882057336,39.78,75747.88,0.0,-0.05419,4e-05,8.54978]
[1779882063342,39.78,75753.91,0.0,-0.05398,4e-05,8.5233]
[1779882063411,39.78,75753.91,0.0,-0.05398,4e-05,8.5233]
[1779882069348,39.78,75755.41,0.0,-0.05392,4e-05,8.51664]
[1779882075354,39.78,75755.27,0.0,-0.05393,4e-05,8.51713]
[1779882080359,39.78,75754.82,0.0,-0.05394,4e-05,8.51892]
[1779882085369,39.78,75754.27,0.0,-0.05396,4e-05,8.52115]
[1779882090374,39.78,75754.39,0.0,-0.05395,4e-05,8.52039]
[1779882095312,39.78,75753.58,0.0,-0.05396,4e-05,8.52107]
[1779882100384,39.78,75764.08,0.0,-0.05359,4e-05,8.4759]
[1779882101385,39.78,75749.25,0.0,-0.05412,4e-05,8.53976]
[1779882107391,39.78,75752.77,0.0,-0.05399,4e-05,8.52428]
[1779882112396,39.78,75758.96,0.0,-0.05377,4e-05,8.49747]
[1779882118402,39.78,75752.51,0.0,-0.054,4e-05,8.52527]
[1779882125385,39.78,75755.83,0.0,-0.05388,4e-05,8.51078]
[1779882130415,39.78,75744.62,0.0,-0.05428,4e-05,8.55892]
[1779882135420,39.78,75744.08,0.0,-0.05429,4e-05,8.56077]
[1779882140425,39.77,75742.87,0.0,-0.05433,4e-05,8.56552]
[1779882145429,39.77,75743.73,0.0,-0.0543,4e-05,8.56131]
[1779882150434,39.77,75747.02,0.0,-0.05418,4e-05,8.54669]
[1779882155439,39.77,75739.45,0.0,-0.05443,4e-05,8.57635]
[1779882160444,39.77,75736.69,0.0,-0.05452,4e-05,8.58768]
[1779882165449,39.77,75739.75,0.0,-0.05441,4e-05,8.5738]
[1779882170454,39.77,75737.82,0.0,-0.05447,4e-05,8.58153]
[1779882175462,39.77,75732.22,0.0,-0.05466,4e-05,8.60509]
[1779882180467,39.77,75729.02,0.0,-0.05477,4e-05,8.61807]
[1779882185472,39.76,75730.79,0.0,-0.0547,4e-05,8.6095]
[1779882190477,39.76,75734.78,0.0,-0.05455,4e-05,8.59134]
[1779882195482,39.76,75731.7,0.0,-0.05466,4e-05,8.60399]
[1779882200487,39.76,75735.1,0.0,-0.05453,4e-05,8.58851]
[1779882205492,39.76,75737.87,0.0,-0.05442,4e-05,8.57587]
[1779882210497,39.76,75734.91,0.0,-0.05453,4e-05,8.58809]
[1779882211222,39.76,75734.91,0.0,-0.05453,4e-05,8.58809]
[1779882211246,39.76,75734.91,0.0,-0.05453,4e-05,8.58809]
[1779882211306,39.76,75734.91,0.0,-0.05451,4e-05,8.58524]
[1779882215773,39.76,75739.22,0.0,-0.05435,4e-05,8.56615]
[1779882215851,39.76,75739.22,0.0,-0.05435,4e-05,8.56615]
[1779882216505,39.76,75739.08,0.0,-0.05436,4e-05,8.56666]
[1779882220912,39.76,75737.42,0.0,-0.05441,4e-05,8.57345]
[1779882221510,39.76,75731.93,0.0,-0.05461,4e-05,8.5971]
[1779882226515,39.75,75731.15,0.0,-0.05463,4e-05,8.59974]
[1779882231520,39.75,75731.0,0.0,-0.05463,4e-05,8.59965]
[1779882236525,39.75,75734.25,0.0,-0.05451,4e-05,8.58482]
[1779882241530,39.75,75735.42,0.0,-0.05446,4e-05,8.57916]
[1779882246535,39.75,75737.52,0.0,-0.05438,4e-05,8.56948]
[1779882252541,39.75,75738.72,0.0,-0.05433,4e-05,8.56369]
[1779882258547,39.75,75740.47,0.0,-0.05427,4e-05,8.55559]
[1779882263552,39.75,75740.45,0.0,-0.05426,4e-05,8.55531]
[1779882268557,39.75,75740.33,0.0,-0.05426,4e-05,8.55542]
[1779882273562,39.75,75740.59,0.0,-0.05424,4e-05,8.5512]
[1779882278612,39.74,75746.61,0.0,-0.05402,4e-05,8.5249]
[1779882283617,39.74,75746.82,0.0,-0.05401,4e-05,8.52382]
[1779882288622,39.74,75746.21,0.0,-0.05403,4e-05,8.52632]
[1779882294628,39.74,75744.8,0.0,-0.05408,4e-05,8.5322]
[1779882300614,39.74,75744.74,0.0,-0.05408,4e-05,8.53218]
[1779882305640,39.74,75743.59,0.0,-0.05412,4e-05,8.53692]
[1779882310651,39.74,75743.11,0.0,-0.05413,4e-05,8.53877]
[1779882315656,39.74,75736.88,0.0,-0.05435,4e-05,8.56534]
[1779882320661,39.74,75737.52,0.0,-0.05433,4e-05,8.5621]
[1779882325666,39.74,75738.46,0.0,-0.05429,4e-05,8.55759]
[1779882330671,39.74,75737.54,0.0,-0.05432,4e-05,8.56115]
[1779882335676,39.74,75737.71,0.0,-0.05429,4e-05,8.55731]
[1779882340681,39.74,75737.89,0.0,-0.05428,4e-05,8.55611]
[1779882345689,39.74,75735.85,0.0,-0.05435,4e-05,8.56452]
[1779882350694,39.74,75734.98,0.0,-0.05438,4e-05,8.56781]
[1779882356005,39.73,75734.68,0.0,-0.05439,4e-05,8.56852]
[1779882361096,39.73,75733.21,0.0,-0.05443,4e-05,8.57432]
[1779882366711,39.73,75722.66,0.0,-0.05481,4e-05,8.61941]
[1779882369345,39.73,75723.31,0.0,-0.05478,4e-05,8.61625]
[1779882369750,39.73,75723.31,0.0,-0.05478,4e-05,8.61608]
[1779882369852,39.73,75723.31,0.0,-0.05478,4e-05,8.61608]
[1779882370715,39.73,75716.8,0.0,-0.05501,4e-05,8.64418]
[1779882373063,39.73,75716.8,0.0,-0.05502,4e-05,8.64466]
[1779882373157,39.73,75716.8,0.0,-0.05502,4e-05,8.64491]
[1779882378723,39.74,75722.67,0.0,-0.05482,4e-05,8.62086]
[1779882382462,39.74,75722.15,0.0,-0.05484,4e-05,8.62409]
[1779882387732,39.74,75718.25,0.0,-0.055,4e-05,8.6429]
[1779882392737,39.74,75717.55,0.0,-0.05501,4e-05,8.64316]
[1779882397742,39.74,75716.94,0.0,-0.05502,4e-05,8.64468]
[1779882402497,39.74,75715.35,0.0,-0.05507,4e-05,8.65073]
[1779882407752,39.73,75714.06,0.0,-0.05511,4e-05,8.65491]
[1779882412757,39.73,75714.07,0.0,-0.0551,4e-05,8.65369]
[1779882417762,39.73,75716.4,0.0,-0.055,4e-05,8.64237]
[1779882422767,39.73,75717.66,0.0,-0.05495,4e-05,8.63582]
[1779882427772,39.73,75721.0,0.0,-0.05482,4e-05,8.62032]
[1779882432777,39.72,75720.91,0.0,-0.05482,4e-05,8.6198]
[1779882437782,39.72,75720.13,0.0,-0.05484,4e-05,8.62228]
[1779882442787,39.72,75717.27,0.0,-0.05493,4e-05,8.63377]
[1779882447792,39.72,75714.25,0.0,-0.05503,4e-05,8.64584]
[1779882450366,39.72,75714.36,0.0,-0.05503,4e-05,8.64491]
[1779882450795,39.72,75711.64,0.0,-0.05512,4e-05,8.65654]
[1779882453338,39.72,75708.91,0.0,-0.0552,4e-05,8.66525]
[1779882453798,39.72,75706.45,0.0,-0.05529,4e-05,8.67574]
[1779882459733,39.71,75708.03,0.0,-0.05522,4e-05,8.66727]
[1779882464768,39.71,75710.8,0.0,-0.05511,4e-05,8.654]
[1779882469803,39.71,75712.51,0.0,-0.05504,4e-05,8.64543]
[1779882474820,39.71,75713.88,0.0,-0.05498,4e-05,8.63839]
[1779882479825,39.7,75709.32,0.0,-0.05514,4e-05,8.6571]
[1779882484830,39.7,75715.4,0.0,-0.05491,4e-05,8.62948]
[1779882489835,39.7,75720.86,0.0,-0.0547,4e-05,8.60492]
[1779882494840,39.7,75719.85,0.0,-0.05473,4e-05,8.60854]
[1779882499845,39.7,75720.94,0.0,-0.05469,4e-05,8.60301]
[1779882504850,39.7,75722.33,0.0,-0.05463,4e-05,8.59628]
[1779882509855,39.7,75720.28,0.0,-0.0547,4e-05,8.60453]
[1779882514860,39.69,75721.02,0.0,-0.05465,4e-05,8.59782]
[1779882519865,39.69,75721.99,0.0,-0.05461,4e-05,8.59295]
[1779882524870,39.69,75723.52,0.0,-0.05455,4e-05,8.58566]
[1779882529876,39.69,75723.3,0.0,-0.05456,4e-05,8.58606]
[1779882533303,39.69,75723.73,0.0,-0.05454,4e-05,8.58384]
[1779882533351,39.69,75723.73,0.0,-0.05454,4e-05,8.58372]
[1779882534441,39.69,75723.73,0.0,-0.05454,4e-05,8.58372]
[1779882534529,39.69,75723.73,0.0,-0.05454,4e-05,8.5835]
[1779882535883,39.69,75697.9,0.0,-0.05547,4e-05,8.69592]
[1779882538802,39.69,75695.49,0.0,-0.05555,4e-05,8.70587]
[1779882538806,39.69,75695.49,0.0,-0.05555,4e-05,8.70558]
[1779882540004,39.69,75700.28,0.0,-0.05537,4e-05,8.6843]
[1779882540887,39.69,75701.09,0.0,-0.05534,4e-05,8.68049]
[1779882542441,39.69,75701.09,0.0,-0.05534,4e-05,8.68026]
[1779882542521,39.69,75701.09,0.0,-0.05533,4e-05,8.68005]
[1779882544626,39.69,75709.73,0.0,-0.05502,4e-05,8.64208]
[1779882544659,39.69,75709.73,0.0,-0.05502,4e-05,8.64208]
[1779882544715,39.68,75709.73,0.0,-0.05502,4e-05,8.64187]
[1779882549896,39.68,75706.32,0.0,-0.05513,4e-05,8.65565]
[1779882554901,39.68,75707.88,0.0,-0.05507,4e-05,8.64773]
[1779882559906,39.68,75703.73,0.0,-0.05521,4e-05,8.66473]
[1779882563290,39.68,75703.23,0.0,-0.05522,4e-05,8.66616]
[1779882566291,39.68,75701.62,0.0,-0.05527,4e-05,8.67244]
[1779882566913,39.68,75700.96,0.0,-0.05529,4e-05,8.67507]
[1779882572582,39.67,75698.79,0.0,-0.05534,4e-05,8.68026]
[1779882577924,39.67,75697.19,0.0,-0.05539,4e-05,8.68588]
[1779882583930,39.67,75696.97,0.0,-0.05539,4e-05,8.68519]
[1779882588934,39.66,75696.92,0.0,-0.05538,4e-05,8.68405]
[1779882593939,39.66,75695.61,0.0,-0.05541,4e-05,8.68839]
[1779882598944,39.66,75694.3,0.0,-0.05545,4e-05,8.69273]
[1779882603949,39.66,75697.05,0.0,-0.05534,4e-05,8.67928]
[1779882608954,39.65,75695.2,0.0,-0.05539,4e-05,8.68605]
[1779882613959,39.65,75694.74,0.0,-0.0554,4e-05,8.68668]
[1779882618964,39.65,75693.47,0.0,-0.05544,4e-05,8.6909]
[1779882623969,39.65,75691.02,0.0,-0.05551,4e-05,8.70019]
[1779882629932,39.64,75691.33,0.0,-0.05549,4e-05,8.69712]
[1779882634967,39.64,75690.99,0.0,-0.05547,4e-05,8.69441]
[1779882639985,39.64,75688.51,0.0,-0.05555,4e-05,8.70384]
[1779882644990,39.64,75687.87,0.0,-0.05556,4e-05,8.70514]
[1779882649995,39.63,75697.82,0.0,-0.05519,4e-05,8.66013]
[1779882655000,39.63,75699.02,0.0,-0.05514,4e-05,8.65379]
[1779882660007,39.63,75699.83,0.0,-0.0551,4e-05,8.64914]
[1779882665012,39.63,75699.68,0.0,-0.0551,4e-05,8.64879]
[1779882670019,39.62,75701.37,0.0,-0.05503,4e-05,8.64037]
[1779882675024,39.62,75694.73,0.0,-0.05526,4e-05,8.66835]
[1779882680029,39.62,75698.22,0.0,-0.05512,4e-05,8.65195]
[1779882685034,39.62,75697.99,0.0,-0.05512,4e-05,8.65191]
[1779882690039,39.62,75694.08,0.0,-0.05525,4e-05,8.66784]
[1779882696045,39.61,75697.36,0.0,-0.05511,4e-05,8.6494]
[1779882701050,39.61,75695.85,0.0,-0.05516,4e-05,8.65495]
[1779882706055,39.61,75696.15,0.0,-0.05514,4e-05,8.65259]
[1779882711060,39.61,75695.88,0.0,-0.05514,4e-05,8.65272]
[1779882716065,39.61,75695.7,0.0,-0.05514,4e-05,8.65244]
[1779882721070,39.6,75704.97,0.0,-0.05479,4e-05,8.61096]
[1779882726076,39.6,75706.14,0.0,-0.05474,4e-05,8.60518]
[1779882731083,39.6,75708.03,0.0,-0.05467,4e-05,8.5963]
[1779882736088,39.6,75708.3,0.0,-0.05466,4e-05,8.59457]
[1779882742094,39.6,75708.19,0.0,-0.05466,4e-05,8.59434]
[1779882747099,39.6,75708.72,0.0,-0.05463,4e-05,8.59147]
[1779882752104,39.6,75709.33,0.0,-0.05459,4e-05,8.58556]
[1779882757109,39.6,75709.66,0.0,-0.05457,4e-05,8.58362]
[1779882762114,39.6,75711.13,0.0,-0.05452,4e-05,8.57675]
[1779882767118,39.6,75712.04,0.0,-0.05448,4e-05,8.57235]
[1779882772123,39.59,75711.0,0.0,-0.05452,4e-05,8.57645]
[1779882777128,39.59,75711.01,0.0,-0.05451,4e-05,8.576]
[1779882782133,39.59,75711.13,0.0,-0.0545,4e-05,8.57502]
[1779882788139,39.59,75712.48,0.0,-0.05445,4e-05,8.56869]
[1779882793386,39.59,75712.6,0.0,-0.05444,4e-05,8.56776]
[1779882797149,39.59,75693.41,0.0,-0.05513,4e-05,8.65098]
[1779882803140,39.59,75690.18,0.0,-0.05524,4e-05,8.66382]
[1779882808160,39.59,75692.14,0.0,-0.05516,4e-05,8.65412]
[1779882813165,39.58,75696.98,0.0,-0.05496,4e-05,8.62922]
[1779882819171,39.58,75694.46,0.0,-0.05504,4e-05,8.63916]
[1779882824176,39.58,75693.95,0.0,-0.05505,4e-05,8.64051]
[1779882829181,39.58,75692.22,0.0,-0.05511,4e-05,8.64711]
[1779882834186,39.58,75682.67,0.0,-0.05545,4e-05,8.68775]
[1779882839191,39.57,75681.04,0.0,-0.05549,4e-05,8.6936]
[1779882844197,39.57,75682.52,0.0,-0.05543,4e-05,8.68578]
[1779882849202,39.57,75682.0,0.0,-0.05544,4e-05,8.68677]
[1779882854207,39.57,75681.14,0.0,-0.05546,4e-05,8.68925]
[1779882859212,39.56,75676.27,0.0,-0.05563,4e-05,8.70932]
[1779882864217,39.56,75671.77,0.0,-0.05578,4e-05,8.72761]
[1779882869222,39.56,75671.96,0.0,-0.05576,4e-05,8.72517]
[1779882874228,39.56,75673.58,0.0,-0.05567,4e-05,8.71374]
[1779882879233,39.55,75672.78,0.0,-0.05569,4e-05,8.71577]
[1779882884238,39.55,75672.2,0.0,-0.0557,4e-05,8.71681]
[1779882890244,39.55,75671.27,0.0,-0.05572,4e-05,8.71906]
[1779882895259,39.54,75671.43,0.0,-0.0557,4e-05,8.71683]
[1779882901255,39.54,75664.32,0.0,-0.05594,4e-05,8.74633]
[1779882901903,39.54,75664.32,0.0,-0.05594,4e-05,8.74633]
[1779882907261,39.54,75662.58,0.0,-0.05599,4e-05,8.75186]
[1779882912266,39.53,75664.53,0.0,-0.0559,4e-05,8.74152]
[1779882917270,39.53,75665.35,0.0,-0.05586,4e-05,8.73677]
[1779882922275,39.53,75667.35,0.0,-0.0558,4e-05,8.72884]
[1779882927280,39.53,75667.71,0.0,-0.05579,4e-05,8.72818]
[1779882932285,39.54,75668.04,0.0,-0.05577,4e-05,8.72493]
[1779882937290,39.53,75668.31,0.0,-0.05575,4e-05,8.72272]
[1779882942295,39.53,75668.8,0.0,-0.05572,4e-05,8.719]
[1779882947300,39.53,75672.41,0.0,-0.0556,4e-05,8.7037]
[1779882947598,39.53,75672.41,0.0,-0.0556,4e-05,8.7037]
[1779882948301,39.53,75672.28,0.0,-0.0556,4e-05,8.70451]
[1779882950841,39.53,75672.87,0.0,-0.05558,4e-05,8.70228]
[1779882950918,39.53,75672.87,0.0,-0.05558,4e-05,8.70228]
[1779882951304,39.53,75681.5,0.0,-0.05527,4e-05,8.66456]
[1779882955234,39.54,75677.05,0.0,-0.05544,4e-05,8.68519]
[1779882955294,39.54,75677.05,0.0,-0.05545,4e-05,8.68588]
[1779882955338,39.54,75677.05,0.0,-0.05545,4e-05,8.68588]
[1779882961263,39.55,75680.52,0.0,-0.05536,4e-05,8.67493]
[1779882966306,39.55,75679.63,0.0,-0.05542,4e-05,8.68234]
[1779882971327,39.56,75685.36,0.0,-0.05524,4e-05,8.66071]
[1779882976332,39.56,75693.78,0.0,-0.05495,4e-05,8.62611]
[1779882981337,39.57,75692.03,0.0,-0.05503,4e-05,8.63558]
[1779882986342,39.57,75690.21,0.0,-0.0551,4e-05,8.64469]
[1779882991347,39.57,75688.55,0.0,-0.05516,4e-05,8.65043]
[1779882996352,39.57,75683.35,0.0,-0.05535,4e-05,8.67427]
[1779883001357,39.57,75682.1,0.0,-0.05541,4e-05,8.68068]
[1779883007365,39.58,75680.01,0.0,-0.05549,4e-05,8.69088]
[1779883012370,39.58,75679.76,0.0,-0.05551,4e-05,8.6928]
[1779883017375,39.58,75679.1,0.0,-0.05554,4e-05,8.69649]
[1779883022380,39.58,75678.24,0.0,-0.05558,4e-05,8.70105]
[1779883027441,39.58,75677.59,0.0,-0.0556,4e-05,8.70449]
[1779883033390,39.58,75674.16,0.0,-0.05574,4e-05,8.72048]
[1779883038395,39.58,75673.4,0.0,-0.05577,4e-05,8.72437]
[1779883043400,39.58,75673.41,0.0,-0.05577,4e-05,8.72489]
[1779883048405,39.59,75673.94,0.0,-0.05576,4e-05,8.7231]
[1779883054411,39.59,75667.67,0.0,-0.05598,4e-05,8.74905]
[1779883059416,39.59,75668.75,0.0,-0.05596,4e-05,8.74615]
[1779883064421,39.6,75666.39,0.0,-0.05607,4e-05,8.75941]
[1779883069426,39.6,75665.25,0.0,-0.05612,4e-05,8.7657]
[1779883074431,39.6,75665.46,0.0,-0.05611,4e-05,8.76497]
[1779883079436,39.6,75668.69,0.0,-0.056,4e-05,8.75095]
[1779883084441,39.6,75668.12,0.0,-0.05603,4e-05,8.75476]
[1779883089446,39.6,75668.46,0.0,-0.05602,4e-05,8.75356]
[1779883095452,39.6,75669.37,0.0,-0.05599,4e-05,8.74992]
[1779883101251,39.6,75669.4,0.0,-0.05599,4e-05,8.75016]
[1779883106463,39.61,75669.35,0.0,-0.056,4e-05,8.75124]
[1779883111468,39.61,75669.27,0.0,-0.05599,4e-05,8.74967]
[1779883116473,39.61,75668.93,0.0,-0.05601,4e-05,8.75144]
[1779883121478,39.61,75667.59,0.0,-0.05606,4e-05,8.75812]
[1779883126483,39.61,75668.24,0.0,-0.05604,4e-05,8.75552]
[1779883131488,39.61,75665.09,0.0,-0.05617,4e-05,8.77067]
[1779883136493,39.62,75661.82,0.0,-0.05631,4e-05,8.7877]
[1779883141498,39.62,75666.17,0.0,-0.05617,4e-05,8.77116]
[1779883146504,39.63,75666.44,0.0,-0.05618,4e-05,8.77261]
[1779883151508,39.63,75666.85,0.0,-0.05619,4e-05,8.77347]
[1779883156513,39.64,75668.4,0.0,-0.05615,4e-05,8.76927]
[1779883161518,39.64,75668.14,0.0,-0.05618,4e-05,8.77307]
[1779883166523,39.65,75668.65,0.0,-0.05618,4e-05,8.77342]
[1779883171528,39.65,75669.13,0.0,-0.05617,4e-05,8.77119]
[1779883176533,39.65,75668.05,0.0,-0.05623,4e-05,8.77856]
[1779883181537,39.66,75669.03,0.0,-0.05621,4e-05,8.77632]
[1779883186543,39.66,75670.42,0.0,-0.05616,4e-05,8.77025]
[1779883191548,39.66,75670.28,0.0,-0.05617,4e-05,8.77099]
[1779883196553,39.66,75670.23,0.0,-0.05617,4e-05,8.7713]
[1779883202559,39.66,75685.88,0.0,-0.0556,4e-05,8.70286]
[1779883207564,39.66,75680.39,0.0,-0.05581,4e-05,8.72749]
[1779883212569,39.66,75684.81,0.0,-0.05565,4e-05,8.70854]
[1779883218071,39.67,75695.11,0.0,-0.0553,4e-05,8.66611]
[1779883223107,39.67,75688.77,0.0,-0.05554,4e-05,8.69582]
[1779883228142,39.67,75688.87,0.0,-0.05556,4e-05,8.6977]
[1779883231129,39.68,75687.73,0.0,-0.0556,4e-05,8.70281]
[1779883231178,39.68,75687.73,0.0,-0.0556,4e-05,8.70281]
[1779883231513,39.68,75687.73,0.0,-0.0556,4e-05,8.70281]
[1779883231520,39.68,75687.73,0.0,-0.0556,4e-05,8.70281]
[1779883239219,39.68,75683.97,0.0,-0.05575,4e-05,8.7205]
[1779883244255,39.69,75684.24,0.0,-0.05577,4e-05,8.722]
[1779883249289,39.69,75681.1,0.0,-0.0559,4e-05,8.7386]
[1779883254327,39.7,75676.59,0.0,-0.05609,4e-05,8.76112]
[1779883259359,39.7,75679.54,0.0,-0.056,4e-05,8.75072]
[1779883264394,39.71,75683.01,0.0,-0.0559,4e-05,8.73804]
[1779883270437,39.71,75683.94,0.0,-0.05589,4e-05,8.73707]
[1779883275530,39.72,75687.29,0.0,-0.05579,4e-05,8.72493]
[1779883281515,39.72,75687.56,0.0,-0.0558,4e-05,8.72683]
[1779883286551,39.73,75688.61,0.0,-0.05578,4e-05,8.72474]
[1779883291585,39.73,75692.65,0.0,-0.05564,4e-05,8.70635]
[1779883294736,39.73,75690.51,0.0,-0.05572,4e-05,8.71584]
[1779883295613,39.73,75674.69,0.0,-0.0563,4e-05,8.78596]
[1779883299231,39.73,75670.75,0.0,-0.05645,4e-05,8.80455]
[1779883304677,39.74,75679.03,0.0,-0.05617,4e-05,8.77082]
[1779883309711,39.74,75677.38,0.0,-0.05624,4e-05,8.77901]
[1779883314744,39.74,75676.56,0.0,-0.05627,4e-05,8.78255]
[1779883319785,39.74,75675.64,0.0,-0.0563,4e-05,8.78657]
[1779883324817,39.74,75672.09,0.0,-0.05643,4e-05,8.80218]
[1779883329851,39.74,75671.65,0.0,-0.05645,4e-05,8.80405]
[1779883334617,39.74,75672.25,0.0,-0.05643,4e-05,8.80136]
[1779883339921,39.74,75672.98,0.0,-0.0564,4e-05,8.79807]
[1779883344959,39.74,75674.01,0.0,-0.05636,4e-05,8.79346]
[1779883349991,39.74,75661.0,0.0,-0.05684,4e-05,8.85065]
[1779883355027,39.74,75656.83,0.0,-0.05698,4e-05,8.86626]
[1779883360061,39.74,75658.27,0.0,-0.05692,4e-05,8.85917]
[1779883365098,39.74,75657.58,0.0,-0.05695,4e-05,8.86331]
[1779883370131,39.74,75665.79,0.0,-0.05666,4e-05,8.82857]
[1779883375166,39.75,75669.85,0.0,-0.05652,4e-05,8.8115]
[1779883380200,39.75,75669.18,0.0,-0.05656,4e-05,8.81689]
[1779883385235,39.75,75674.44,0.0,-0.05639,4e-05,8.79626]
[1779883391277,39.76,75674.5,0.0,-0.05641,4e-05,8.7991]
[1779883396387,39.76,75667.62,0.0,-0.05669,4e-05,8.83183]
[1779883400070,39.77,75663.7,0.0,-0.05684,4e-05,8.85047]
[1779883400345,39.77,75662.1,0.0,-0.0569,4e-05,8.85795]
[1779883405752,39.77,75663.88,0.0,-0.05685,4e-05,8.85123]
[1779883406475,39.77,75653.66,0.0,-0.05723,4e-05,8.89676]
[1779883412429,39.77,75653.66,0.0,-0.05723,4e-05,8.89602]
[1779883416551,39.78,75630.37,0.0,-0.05811,4e-05,9.00096]
[1779883422500,39.78,75632.84,0.0,-0.05803,4e-05,8.99085]
[1779883428541,39.78,75638.64,0.0,-0.05782,4e-05,8.96603]
[1779883433590,39.78,75635.43,0.0,-0.05795,4e-05,8.98127]
[1779883438612,39.78,75640.18,0.0,-0.05778,4e-05,8.96108]
[1779883443647,39.79,75636.05,0.0,-0.05794,4e-05,8.98071]
[1779883448786,39.79,75645.28,0.0,-0.0576,4e-05,8.9404]
[1779883454728,39.79,75641.97,0.0,-0.05774,4e-05,8.95656]
[1779883459764,39.79,75640.5,0.0,-0.05781,4e-05,8.96473]
[1779883464798,39.79,75637.26,0.0,-0.05792,4e-05,8.97883]
[1779883469834,39.79,75636.52,0.0,-0.05795,4e-05,8.98128]
[1779883474872,39.79,75634.86,0.0,-0.05799,4e-05,8.98513]
[1779883479905,39.79,75642.64,0.0,-0.05769,4e-05,8.95038]
[1779883484941,39.79,75642.69,0.0,-0.05771,4e-05,8.95216]
[1779883489975,39.8,75647.05,0.0,-0.05756,4e-05,8.93473]
[1779883497024,39.8,75649.88,0.0,-0.05746,4e-05,8.9234]
[1779883502449,39.8,75649.48,0.0,-0.05748,4e-05,8.9252]
[1779883508101,39.8,75650.15,0.0,-0.05748,4e-05,8.92488]
[1779883513135,39.81,75651.23,0.0,-0.05745,4e-05,8.92187]
[1779883518170,39.81,75652.59,0.0,-0.05741,4e-05,8.91758]
[1779883523208,39.81,75654.09,0.0,-0.05737,4e-05,8.91263]
[1779883528245,39.82,75657.53,0.0,-0.05726,4e-05,8.89912]
[1779883533277,39.82,75658.64,0.0,-0.05722,4e-05,8.89325]
[1779883539427,39.82,75660.05,0.0,-0.05718,4e-05,8.88948]
[1779883545361,39.83,75659.27,0.0,-0.05723,4e-05,8.89504]
[1779883550396,39.83,75660.26,0.0,-0.05721,4e-05,8.89233]
[1779883555430,39.83,75660.24,0.0,-0.05722,4e-05,8.89409]
[1779883560469,39.83,75661.53,0.0,-0.05717,4e-05,8.88752]
[1779883565502,39.83,75652.62,0.0,-0.0575,4e-05,8.92756]
[1779883570537,39.83,75655.55,0.0,-0.05739,4e-05,8.91394]
[1779883575572,39.83,75654.11,0.0,-0.05743,4e-05,8.91933]
[1779883583627,39.83,75654.02,0.0,-0.05742,4e-05,8.91801]
[1779883585641,39.83,75638.19,0.0,-0.05801,4e-05,8.98801]
[1779883591683,39.83,75636.28,0.0,-0.05808,4e-05,8.99471]
[1779883596724,39.83,75637.92,0.0,-0.05802,4e-05,8.9883]
[1779883599860,39.83,75623.03,0.0,-0.05859,4e-05,9.05531]
[1779883605426,39.83,75619.89,0.0,-0.05871,4e-05,9.06964]
[1779883605784,39.83,75600.66,0.0,-0.05944,4e-05,9.15612]
[1779883606602,39.83,75600.66,0.0,-0.05944,4e-05,9.15612]
[1779883606792,39.83,75603.51,0.0,-0.05933,4e-05,9.14316]
[1779883611829,39.83,75593.65,0.0,-0.05971,4e-05,9.18695]
[1779883614854,39.83,75612.02,0.0,-0.059,4e-05,9.10376]
[1779883619890,39.83,75625.61,0.0,-0.05848,4e-05,9.04276]
[1779883621904,39.83,75600.19,0.0,-0.05945,4e-05,9.15705]
[1779883626939,39.83,75580.96,0.0,-0.06019,4e-05,9.24339]
[1779883627151,39.83,75580.96,0.0,-0.06019,4e-05,9.24339]
[1779883627948,39.83,75567.97,0.0,-0.06069,4e-05,9.30212]
[1779883631977,39.83,75584.36,0.0,-0.06004,4e-05,9.22637]
[1779883633989,39.82,75600.44,0.0,-0.05942,4e-05,9.15325]
[1779883636280,39.82,75605.2,0.0,-0.05923,4e-05,9.13155]
[1779883637011,39.82,75605.82,0.0,-0.05921,4e-05,9.12868]
[1779883642047,39.82,75603.08,0.0,-0.05931,4e-05,9.14064]
[1779883647612,39.82,75592.27,0.0,-0.05972,4e-05,9.1889]
[1779883648212,39.82,75570.41,0.0,-0.06057,4e-05,9.28771]
[1779883652647,39.82,75573.97,0.0,-0.06041,4e-05,9.26794]
[1779883652742,39.82,75575.79,0.0,-0.06033,4e-05,9.2591]
[1779883656919,39.82,75574.29,0.0,-0.06038,4e-05,9.26534]
[1779883657014,39.82,75576.83,0.0,-0.06028,4e-05,9.25325]
[1779883662213,39.81,75574.17,0.0,-0.06037,4e-05,9.26393]
[1779883667248,39.81,75574.62,0.0,-0.06034,4e-05,9.26044]
[1779883672283,39.81,75572.39,0.0,-0.06042,4e-05,9.26915]
[1779883677319,39.81,75574.94,0.0,-0.0603,4e-05,9.25599]
[1779883682354,39.8,75579.99,0.0,-0.0601,4e-05,9.23165]
[1779883687392,39.8,75579.53,0.0,-0.0601,4e-05,9.2325]
[1779883692426,39.8,75575.24,0.0,-0.06026,4e-05,9.25065]
[1779883697460,39.8,75570.51,0.0,-0.06043,4e-05,9.27077]
[1779883702495,39.79,75574.9,0.0,-0.06025,4e-05,9.24936]
[1779883707531,39.79,75575.9,0.0,-0.0602,4e-05,9.24319]
[1779883712566,39.79,75575.43,0.0,-0.06019,4e-05,9.24118]
[1779883717600,39.79,75574.66,0.0,-0.06021,4e-05,9.24337]
[1779883722636,39.78,75573.5,0.0,-0.06024,4e-05,9.24731]
[1779883727671,39.78,75573.34,0.0,-0.06024,4e-05,9.24671]
[1779883732706,39.78,75577.14,0.0,-0.06008,4e-05,9.22817]
[1779883737741,39.78,75586.69,0.0,-0.0597,4e-05,9.18381]
[1779883743783,39.78,75579.96,0.0,-0.05995,4e-05,9.21311]
[1779883748819,39.77,75582.67,0.0,-0.05984,4e-05,9.1998]
[1779883753915,39.77,75588.56,0.0,-0.0596,4e-05,9.17244]
[1779883759896,39.77,75587.41,0.0,-0.05964,4e-05,9.17675]
[1779883764931,39.77,75587.73,0.0,-0.05962,4e-05,9.17477]
[1779883769965,39.77,75588.42,0.0,-0.05959,4e-05,9.1712]
[1779883775001,39.77,75588.64,0.0,-0.05957,4e-05,9.16705]
[1779883780360,39.77,75588.6,0.0,-0.05957,4e-05,9.16696]
[1779883787088,39.77,75584.3,0.0,-0.05973,4e-05,9.18578]
[1779883792123,39.77,75583.49,0.0,-0.05975,4e-05,9.18886]
[1779883801186,39.76,75582.59,0.0,-0.05978,4e-05,9.1919]
[1779883806348,39.76,75569.46,0.0,-0.06028,4e-05,9.25077]
[1779883812265,39.76,75568.04,0.0,-0.06033,4e-05,9.25603]
[1779883817299,39.76,75552.93,0.0,-0.0609,4e-05,9.32335]
[1779883823160,39.75,75548.22,0.0,-0.06108,4e-05,9.34344]
[1779883823695,39.75,75548.72,0.0,-0.06105,4e-05,9.34041]
[1779883824233,39.75,75548.72,0.0,-0.06105,4e-05,9.34041]
[1779883823793,39.75,75538.84,0.0,-0.06144,4e-05,9.38565]
[1779883825366,39.75,75538.84,0.0,-0.06144,4e-05,9.38528]
[1779883826054,39.75,75521.28,0.0,-0.06213,4e-05,9.46557]
[1779883827019,39.75,75521.28,0.0,-0.06213,4e-05,9.46557]
[1779883827037,39.75,75530.23,0.0,-0.06176,4e-05,9.42336]
[1779883830493,39.75,75528.84,0.0,-0.06182,4e-05,9.42944]
[1779883830587,39.75,75527.49,0.0,-0.06187,4e-05,9.43553]
[1779883836434,39.74,75530.11,0.0,-0.06172,4e-05,9.41755]
[1779883841575,39.74,75523.03,0.0,-0.06199,4e-05,9.44789]
[1779883844688,39.74,75523.43,0.0,-0.06196,4e-05,9.44536]
[1779883844733,39.74,75515.01,0.0,-0.0623,4e-05,9.48402]
[1779883848781,39.74,75515.14,0.0,-0.06229,4e-05,9.48281]
[1779883848883,39.74,75515.39,0.0,-0.06228,4e-05,9.48145]
[1779883853500,39.73,75516.89,0.0,-0.06221,4e-05,9.47369]
[1779883853601,39.73,75516.36,0.0,-0.06223,4e-05,9.47592]
[1779883860029,39.73,75528.47,0.0,-0.06173,4e-05,9.41794]
[1779883865640,39.72,75529.8,0.0,-0.06165,4e-05,9.40829]
[1779883870675,39.72,75529.74,0.0,-0.06163,4e-05,9.40597]
[1779883875710,39.71,75527.67,0.0,-0.06169,4e-05,9.41297]
[1779883881268,39.71,75532.43,0.0,-0.06148,4e-05,9.3892]
[1779883890820,39.7,75545.94,0.0,-0.06092,4e-05,9.32327]
[1779883891600,39.7,75545.94,0.0,-0.06092,4e-05,9.32327]
[1779883891732,39.7,75545.94,0.0,-0.06092,4e-05,9.32327]
[1779883891834,39.7,75555.08,0.0,-0.06054,4e-05,9.27839]
[1779883893499,39.7,75555.08,0.0,-0.06054,4e-05,9.27814]
[1779883893842,39.7,75561.41,0.0,-0.06029,4e-05,9.24908]
[1779883898737,39.7,75564.25,0.0,-0.06017,4e-05,9.2353]
[1779883900737,39.7,75566.25,0.0,-0.06009,4e-05,9.22578]
[1779883905925,39.7,75553.07,0.0,-0.06059,4e-05,9.28414]
[1779883910960,39.69,75562.33,0.0,-0.06022,4e-05,9.24051]
[1779883914387,39.69,75564.16,0.0,-0.06014,4e-05,9.23132]
[1779883918629,39.69,75565.29,0.0,-0.06009,4e-05,9.22508]
[1779883924069,39.69,75556.36,0.0,-0.06042,4e-05,9.26389]
[1779883927849,39.69,75548.66,0.0,-0.06071,4e-05,9.29801]
[1779883929850,39.68,75547.79,0.0,-0.06074,4e-05,9.30123]
[1779883930115,39.68,75547.6,0.0,-0.06074,4e-05,9.30172]
[1779883935323,39.68,75546.66,0.0,-0.06077,4e-05,9.30458]
[1779883940370,39.68,75539.78,0.0,-0.06102,4e-05,9.33421]
[1779883946227,39.67,75541.86,0.0,-0.06092,4e-05,9.32178]
[1779883951262,39.67,75544.99,0.0,-0.06076,4e-05,9.30289]
[1779883956301,39.67,75545.12,0.0,-0.06074,4e-05,9.3006]
[1779883962340,39.66,75541.73,0.0,-0.06086,4e-05,9.31404]
[1779883967376,39.66,75539.5,0.0,-0.06093,4e-05,9.32287]
[1779883972411,39.66,75539.58,0.0,-0.06091,4e-05,9.32042]
[1779883977444,39.65,75541.19,0.0,-0.06084,4e-05,9.31127]
[1779883982570,39.65,75540.92,0.0,-0.06083,4e-05,9.31072]
[1779883988521,39.65,75540.6,0.0,-0.06083,4e-05,9.31006]
[1779883993557,39.64,75539.89,0.0,-0.06084,4e-05,9.31151]
[1779883999601,39.64,75530.09,0.0,-0.0612,4e-05,9.35386]
[1779884004635,39.63,75530.57,0.0,-0.06117,4e-05,9.34953]
[1779884010866,39.63,75527.66,0.0,-0.06127,4e-05,9.36115]
[1779884016717,39.62,75530.73,0.0,-0.0611,4e-05,9.34078]
[1779884021757,39.62,75529.92,0.0,-0.06111,4e-05,9.34243]
[1779884026789,39.62,75526.91,0.0,-0.06122,4e-05,9.35423]
[1779884031824,39.61,75527.54,0.0,-0.06117,4e-05,9.3492]
[1779884038873,39.61,75529.37,0.0,-0.06108,4e-05,9.33785]
[1779884043909,39.6,75531.17,0.0,-0.06099,4e-05,9.32753]
[1779884048948,39.6,75520.47,0.0,-0.06139,4e-05,9.37453]
[1779884053978,39.6,75524.67,0.0,-0.06121,4e-05,9.35303]
[1779884059014,39.59,75522.88,0.0,-0.06126,4e-05,9.3591]
[1779884064051,39.59,75523.58,0.0,-0.06122,4e-05,9.35376]
[1779884069086,39.58,75522.46,0.0,-0.06124,4e-05,9.3569]
[1779884074120,39.58,75520.49,0.0,-0.06129,4e-05,9.36119]
[1779884079157,39.58,75520.17,0.0,-0.06129,4e-05,9.36081]
[1779884085198,39.57,75519.87,0.0,-0.06128,4e-05,9.36006]
[1779884091240,39.57,75518.54,0.0,-0.06132,4e-05,9.36418]
[1779884096276,39.57,75518.51,0.0,-0.0613,4e-05,9.36277]
[1779884101311,39.56,75518.75,0.0,-0.06128,4e-05,9.36023]
[1779884106346,39.56,75518.95,0.0,-0.06126,4e-05,9.35788]
[1779884111533,39.56,75519.74,0.0,-0.06122,4e-05,9.3531]
[1779884121451,39.55,75516.52,0.0,-0.06132,4e-05,9.36422]
[1779884126486,39.55,75517.77,0.0,-0.06126,4e-05,9.35683]
[1779884131521,39.55,75516.89,0.0,-0.06126,4e-05,9.35636]
[1779884136555,39.54,75521.15,0.0,-0.06108,4e-05,9.33513]
[1779884141591,39.54,75521.27,0.0,-0.06106,4e-05,9.33289]
[1779884146626,39.54,75521.47,0.0,-0.06104,4e-05,9.33027]
[1779884151660,39.53,75522.13,0.0,-0.061,4e-05,9.32549]
[1779884156696,39.53,75523.31,0.0,-0.06093,4e-05,9.31831]
[1779884161739,39.53,75524.17,0.0,-0.06089,4e-05,9.3126]
[1779884166774,39.52,75518.86,0.0,-0.06108,4e-05,9.33502]
[1779884172474,39.52,75510.3,0.0,-0.0614,4e-05,9.37274]
[1779884177852,39.51,75511.95,0.0,-0.06131,4e-05,9.36169]
[1779884182886,39.51,75512.38,0.0,-0.06127,4e-05,9.35736]
[1779884187925,39.51,75513.56,0.0,-0.06121,4e-05,9.34952]
[1779884194042,39.5,75516.76,0.0,-0.06104,4e-05,9.32917]
[1779884200018,39.5,75520.02,0.0,-0.06089,4e-05,9.31154]
[1779884205051,39.49,75526.29,0.0,-0.06062,4e-05,9.28065]
[1779884210086,39.49,75533.86,0.0,-0.06031,4e-05,9.24426]
[1779884215122,39.49,75533.27,0.0,-0.06032,4e-05,9.24524]
[1779884220160,39.48,75538.23,0.0,-0.06011,4e-05,9.22089]
[1779884224759,39.48,75547.55,0.0,-0.05974,4e-05,9.17718]
[1779884225192,39.48,75547.55,0.0,-0.05974,4e-05,9.17696]
[1779884226603,39.48,75547.55,0.0,-0.05974,4e-05,9.17696]
[1779884226620,39.48,75555.46,0.0,-0.05943,4e-05,9.14062]
[1779884228851,39.48,75555.72,0.0,-0.05942,4e-05,9.13928]
[1779884229219,39.48,75555.48,0.0,-0.05942,4e-05,9.14022]
[1779884234322,39.48,75545.74,0.0,-0.0598,4e-05,9.18377]
[1779884239713,39.48,75549.77,0.0,-0.05963,4e-05,9.1643]
[1779884245337,39.47,75546.6,0.0,-0.05975,4e-05,9.17772]
[1779884250371,39.47,75544.54,0.0,-0.05982,4e-05,9.18626]
[1779884255403,39.47,75543.14,0.0,-0.05985,4e-05,9.18919]
[1779884260442,39.47,75535.55,0.0,-0.06014,4e-05,9.22309]
[1779884266484,39.47,75531.23,0.0,-0.0603,4e-05,9.24153]
[1779884270512,39.47,75512.39,0.0,-0.06103,4e-05,9.32711]
[1779884275546,39.46,75510.77,0.0,-0.06108,4e-05,9.33265]
[1779884280586,39.46,75509.4,0.0,-0.06112,4e-05,9.33669]
[1779884285623,39.45,75507.41,0.0,-0.06118,4e-05,9.34401]
[1779884290225,39.45,75494.37,0.0,-0.06169,4e-05,9.40303]
[1779884290244,39.45,75494.37,0.0,-0.06169,4e-05,9.40303]
[1779884290655,39.45,75484.86,0.0,-0.06207,4e-05,9.44746]
[1779884292246,39.46,75478.01,0.0,-0.06237,4e-05,9.48221]
[1779884294755,39.46,75517.94,0.0,-0.06078,4e-05,9.29813]
[1779884295726,39.46,75517.94,0.0,-0.06078,4e-05,9.29813]
[1779884295744,39.46,75524.16,0.0,-0.06054,4e-05,9.26938]
[1779884297709,39.46,75542.95,0.0,-0.0598,4e-05,9.18323]
[1779884298728,39.46,75564.54,0.0,-0.05896,4e-05,9.08487]
[1779884300214,39.46,75564.54,0.0,-0.05896,4e-05,9.08487]
[1779884300219,39.46,75564.59,0.0,-0.05896,4e-05,9.08476]
[1779884305824,39.46,75562.36,0.0,-0.05905,4e-05,9.09515]
[1779884310874,39.46,75571.37,0.0,-0.05871,4e-05,9.05474]
[1779884312911,39.46,75594.98,0.0,-0.05779,4e-05,8.94585]
[1779884315919,39.46,75610.6,0.0,-0.05721,4e-05,8.87687]
[1779884317323,39.46,75634.97,0.0,-0.05631,4e-05,8.76874]
[1779884317985,39.46,75634.97,0.0,-0.05631,4e-05,8.76874]
[1779884317998,39.46,75653.21,0.0,-0.05564,4e-05,8.68812]
[1779884323011,39.47,75684.24,0.0,-0.05451,4e-05,8.55238]
[1779884327716,39.46,75655.37,0.0,-0.05556,4e-05,8.67893]
[1779884333733,39.46,75642.14,0.0,-0.05604,4e-05,8.73702]
[1779884333762,39.46,75661.36,0.0,-0.05533,4e-05,8.65185]
[1779884339104,39.46,75671.97,0.0,-0.05494,4e-05,8.60427]
[1779884340377,39.46,75671.97,0.0,-0.05494,4e-05,8.60427]
[1779884340386,39.46,75669.88,0.0,-0.05501,4e-05,8.61333]
[1779884346169,39.46,75680.58,0.0,-0.05462,4e-05,8.56559]
[1779884348224,39.46,75685.54,0.0,-0.05444,4e-05,8.54389]
[1779884348335,39.46,75708.38,0.0,-0.05362,4e-05,8.44439]
[1779884350207,39.46,75723.1,0.0,-0.0531,4e-05,8.38096]
[1779884351235,39.46,75739.08,0.0,-0.05254,4e-05,8.31236]
[1779884353244,39.46,75764.55,0.0,-0.05166,3e-05,8.20413]
[1779884357253,39.46,75745.31,0.0,-0.05234,3e-05,8.28767]
[1779884359554,39.47,75743.99,0.0,-0.05238,3e-05,8.29369]
[1779884359557,39.47,75756.4,0.0,-0.05195,3e-05,8.2409]
[1779884365310,39.47,75753.85,0.0,-0.05206,3e-05,8.25455]
[1779884370349,39.47,75749.55,0.0,-0.05223,3e-05,8.27437]
[1779884375379,39.48,75742.49,0.0,-0.05247,4e-05,8.3039]
[1779884380419,39.48,75729.61,0.0,-0.05293,4e-05,8.36019]
[1779884383455,39.48,75745.98,0.0,-0.05236,3e-05,8.29052]
[1779884388475,39.48,75739.0,0.0,-0.05262,4e-05,8.32196]
[1779884393526,39.49,75738.84,0.0,-0.05264,4e-05,8.32395]
[1779884398546,39.49,75745.01,0.0,-0.05243,4e-05,8.2987]
[1779884403598,39.49,75742.32,0.0,-0.05254,4e-05,8.31216]
[1779884408616,39.49,75743.87,0.0,-0.05249,4e-05,8.30656]
[1779884413668,39.5,75728.36,0.0,-0.05305,4e-05,8.37484]
[1779884418686,39.5,75733.89,0.0,-0.05286,4e-05,8.35172]
[1779884423740,39.5,75742.59,0.0,-0.05256,4e-05,8.31548]
[1779884428755,39.5,75735.81,0.0,-0.05281,4e-05,8.34584]
[1779884433811,39.5,75746.1,0.0,-0.05245,4e-05,8.30005]
[1779884438829,39.51,75756.28,0.0,-0.0521,3e-05,8.25785]
[1779884443959,39.51,75765.13,0.0,-0.0518,3e-05,8.22155]
[1779884443886,39.51,75780.32,0.0,-0.05129,3e-05,8.1578]
[1779884444876,39.51,75780.56,0.0,-0.05128,3e-05,8.15726]
[1779884445355,39.51,75780.56,0.0,-0.05128,3e-05,8.15726]
[1779884445883,39.51,75783.25,0.0,-0.05119,3e-05,8.14585]
[1779884450917,39.52,75784.58,0.0,-0.05117,3e-05,8.14288]
[1779884453535,39.52,75790.1,0.0,-0.05099,3e-05,8.12062]
[1779884458966,39.52,75792.62,0.0,-0.05092,3e-05,8.11301]
[1779884461691,39.53,75788.41,0.0,-0.05109,3e-05,8.13332]
[1779884464440,39.53,75795.25,0.0,-0.05087,3e-05,8.1063]
[1779884465056,39.53,75795.25,0.0,-0.05087,3e-05,8.10698]
[1779884470104,39.54,75801.47,0.0,-0.05068,3e-05,8.08349]
[1779884470665,39.54,75801.47,0.0,-0.05068,3e-05,8.08349]
[1779884471097,39.54,75808.43,0.0,-0.05046,3e-05,8.05565]
[1779884473110,39.54,75826.98,0.0,-0.04984,3e-05,7.97871]
[1779884476902,39.55,75828.74,0.0,-0.04981,3e-05,7.97504]
[1779884477141,39.55,75822.46,0.0,-0.05003,3e-05,8.0022]
[1779884483071,39.56,75833.63,0.0,-0.04969,3e-05,7.95989]
[1779884484375,39.56,75847.27,0.0,-0.04924,3e-05,7.9036]
[1779884484435,39.56,75859.58,0.0,-0.04883,3e-05,7.85305]
[1779884487176,39.56,75871.84,0.0,-0.04844,3e-05,7.80359]
[1779884487315,39.56,75871.84,0.0,-0.04844,3e-05,7.80359]
[1779884489418,39.59,75873.92,0.0,-0.04848,3e-05,7.80876]
[1779884489517,39.59,75859.0,0.0,-0.04898,3e-05,7.87156]
[1779884490377,39.59,75859.0,0.0,-0.04898,3e-05,7.87156]
[1779884490462,39.59,75861.66,0.0,-0.04889,3e-05,7.86057]
[1779884492542,39.59,75861.67,0.0,-0.04888,3e-05,7.85846]
[1779884492602,39.59,75877.94,0.0,-0.04835,3e-05,7.79199]
[1779884495316,39.61,75872.65,0.0,-0.04858,3e-05,7.82188]
[1779884495920,39.61,75875.4,0.0,-0.0485,3e-05,7.81121]
[1779884496807,39.61,75875.4,0.0,-0.0485,3e-05,7.81121]
[1779884496837,39.61,75880.8,0.0,-0.04833,3e-05,7.78967]
[1779884502368,39.63,75880.34,0.0,-0.04842,3e-05,7.80187]
[1779884507401,39.64,75870.29,0.0,-0.04878,3e-05,7.84626]
[1779884509991,39.64,75869.66,0.0,-0.0488,3e-05,7.84944]
[1779884510005,39.64,75871.26,0.0,-0.04875,3e-05,7.84343]
[1779884512866,39.64,75865.52,0.0,-0.04895,3e-05,7.86828]
[1779884512962,39.64,75865.74,0.0,-0.04895,3e-05,7.86793]
[1779884518478,39.65,75867.74,0.0,-0.04891,3e-05,7.86317]
[1779884523517,39.66,75886.46,0.0,-0.04832,3e-05,7.78948]
[1779884526538,39.66,75900.5,0.0,-0.04788,3e-05,7.73436]
[1779884530578,39.66,75914.76,0.0,-0.04744,3e-05,7.67879]
[1779884535619,39.67,75920.03,0.0,-0.04731,3e-05,7.66168]
[1779884540644,39.68,75925.5,0.0,-0.04717,3e-05,7.64386]
[1779884542743,39.68,75933.29,0.0,-0.04693,3e-05,7.61414]
[1779884542744,39.69,75942.64,0.0,-0.04664,3e-05,7.57684]
[1779884544747,39.69,75942.94,0.0,-0.04663,3e-05,7.5761]
[1779884547942,39.7,75959.22,0.0,-0.04617,3e-05,7.51746]
[1779884551904,39.71,75958.59,0.0,-0.04625,3e-05,7.52741]
[1779884552184,39.71,75955.79,0.0,-0.04632,3e-05,7.53658]
[1779884556835,39.73,75977.41,0.0,-0.04571,3e-05,7.45814]
[1779884557577,39.73,75977.41,0.0,-0.04571,3e-05,7.45814]
[1779884557771,39.73,75977.41,0.0,-0.04571,3e-05,7.45879]
[1779884559791,39.73,75999.45,0.0,-0.04504,3e-05,7.37245]
[1779884561853,39.73,76069.51,0.0,-0.04293,3e-05,7.09956]
[1779884565927,39.76,76057.8,0.0,-0.04339,3e-05,7.15883]
[1779884566030,39.76,76055.21,0.0,-0.04347,3e-05,7.17024]
[1779884567618,39.76,76055.21,0.0,-0.04347,3e-05,7.17024]
[1779884567852,39.77,76055.04,0.0,-0.04349,3e-05,7.17204]
[1779884569578,39.77,76041.47,0.0,-0.0439,3e-05,7.22588]
[1779884569868,39.77,76034.31,0.0,-0.04413,3e-05,7.25484]
[1779884571940,39.77,76016.96,0.0,-0.04467,3e-05,7.32557]
[1779884577925,39.79,76020.83,0.0,-0.0446,3e-05,7.31576]
[1779884582963,39.79,76022.51,0.0,-0.04458,3e-05,7.31355]
[1779884586048,39.8,76004.37,0.0,-0.04515,3e-05,7.38757]
[1779884587163,39.8,76004.37,0.0,-0.04515,3e-05,7.38757]
[1779884587170,39.8,75971.57,0.0,-0.04617,3e-05,7.51855]
[1779884588790,39.8,75958.44,0.0,-0.04659,3e-05,7.57164]
[1779884589022,39.8,75958.44,0.0,-0.04659,3e-05,7.57164]
[1779884594056,39.81,75947.52,0.0,-0.04696,3e-05,7.61805]
[1779884599090,39.81,75947.13,0.0,-0.04698,3e-05,7.62162]
[1779884604126,39.81,75935.64,0.0,-0.04736,3e-05,7.66992]
[1779884609163,39.82,75927.14,0.0,-0.04765,3e-05,7.70572]
[1779884614199,39.82,75933.78,0.0,-0.04743,3e-05,7.67756]
[1779884619238,39.82,75939.59,0.0,-0.04726,3e-05,7.65551]
[1779884622139,39.82,75935.61,0.0,-0.04739,3e-05,7.67192]
[1779884622314,39.82,75869.97,0.0,-0.04953,3e-05,7.94098]
[1779884624274,39.83,75844.48,0.0,-0.05039,3e-05,8.04881]
[1779884628325,39.83,75813.7,0.0,-0.05146,3e-05,8.18053]
[1779884632368,39.84,75796.5,0.0,-0.05206,3e-05,8.25506]
[1779884636552,39.84,75787.5,0.0,-0.05238,3e-05,8.29406]
[1779884636651,39.84,75798.78,0.0,-0.05199,3e-05,8.24649]
[1779884642490,39.84,75775.09,0.0,-0.05283,3e-05,8.34896]
[1779884646995,39.84,75785.68,0.0,-0.05246,3e-05,8.30446]
[1779884647093,39.84,75771.9,0.0,-0.05295,3e-05,8.36341]
[1779884648665,39.84,75763.75,0.0,-0.05323,4e-05,8.39851]
[1779884648716,39.84,75761.11,0.0,-0.05333,4e-05,8.40997]
[1779884654545,39.84,75764.86,0.0,-0.0532,4e-05,8.3945]
[1779884656183,39.84,75748.38,0.0,-0.05378,4e-05,8.46538]
[1779884658352,39.84,75730.3,0.0,-0.05443,4e-05,8.54329]
[1779884661274,39.84,75736.22,0.0,-0.05421,4e-05,8.51757]
[1779884661288,39.84,75752.06,0.0,-0.05365,4e-05,8.4492]
[1779884665063,39.84,75747.02,0.0,-0.05383,4e-05,8.47087]
[1779884670663,39.84,75744.78,0.0,-0.0539,4e-05,8.48009]
[1779884675698,39.84,75752.9,0.0,-0.0536,4e-05,8.44232]
[1779884680735,39.84,75760.64,0.0,-0.05333,4e-05,8.40908]
[1779884685770,39.84,75767.5,0.0,-0.05309,4e-05,8.37996]
[1779884690807,39.84,75777.51,0.0,-0.05274,3e-05,8.33781]
[1779884694852,39.85,75777.56,0.0,-0.05274,3e-05,8.33808]
[1779884694873,39.85,75785.28,0.0,-0.05248,3e-05,8.30539]
[1779884699880,39.85,75778.01,0.0,-0.05274,3e-05,8.3374]
[1779884704915,39.85,75774.24,0.0,-0.05288,3e-05,8.35442]
[1779884709952,39.85,75781.45,0.0,-0.05263,3e-05,8.32443]
[1779884714985,39.85,75776.63,0.0,-0.05281,3e-05,8.34605]
[1779884720033,39.85,75777.49,0.0,-0.05279,3e-05,8.34327]
[1779884725059,39.86,75783.4,0.0,-0.05259,3e-05,8.31917]
[1779884730098,39.86,75791.31,0.0,-0.05232,3e-05,8.28658]
[1779884730686,39.86,75791.31,0.0,-0.05232,3e-05,8.28658]
[1779884731102,39.86,75812.67,0.0,-0.05157,3e-05,8.19382]
[1779884734212,39.86,75813.31,0.0,-0.05156,3e-05,8.19237]
[1779884734331,39.86,75812.61,0.0,-0.05159,3e-05,8.19573]
[1779884740166,39.87,75811.01,0.0,-0.05166,3e-05,8.20488]
[1779884745201,39.87,75820.35,0.0,-0.05136,3e-05,8.16766]
[1779884750236,39.88,75824.08,0.0,-0.05125,3e-05,8.15432]
[1779884755278,39.88,75833.99,0.0,-0.05094,3e-05,8.11533]
[1779884760305,39.88,75837.86,0.0,-0.05083,3e-05,8.10182]
[1779884762321,39.89,75852.69,0.0,-0.05034,3e-05,8.04114]
[1779884767355,39.89,75856.51,0.0,-0.05023,3e-05,8.02854]
[1779884769890,39.9,75857.59,0.0,-0.05021,3e-05,8.02534]
[1779884770056,39.9,75857.59,0.0,-0.05021,3e-05,8.02534]
[1779884770377,39.9,75859.22,0.0,-0.05016,3e-05,8.01922]
[1779884771899,39.9,75866.42,0.0,-0.04992,3e-05,7.99001]
[1779884772390,39.9,75866.42,0.0,-0.04993,3e-05,7.99071]
[1779884776497,39.9,75862.97,0.0,-0.05006,3e-05,8.00711]
[1779884777431,39.91,75838.54,0.0,-0.05089,3e-05,8.11016]
[1779884778279,39.91,75838.54,0.0,-0.05089,3e-05,8.11016]
[1779884778437,39.91,75833.76,0.0,-0.05106,3e-05,8.13067]
[1779884783473,39.91,75839.79,0.0,-0.05087,3e-05,8.10789]
[1779884788508,39.92,75835.66,0.0,-0.05103,3e-05,8.12756]
[1779884793633,39.92,75831.39,0.0,-0.05118,3e-05,8.14509]
[1779884796564,39.92,75814.48,0.0,-0.05177,3e-05,8.21745]
[1779884801598,39.93,75819.91,0.0,-0.05159,3e-05,8.19641]
[1779884806634,39.93,75813.66,0.0,-0.05182,3e-05,8.22464]
[1779884811686,39.93,75810.88,0.0,-0.05193,3e-05,8.238]
[1779884816726,39.94,75800.07,0.0,-0.05232,3e-05,8.28518]
[1779884821762,39.94,75793.96,0.0,-0.05254,3e-05,8.31244]
[1779884826795,39.94,75795.84,0.0,-0.05248,3e-05,8.30575]
[1779884829817,39.94,75778.99,0.0,-0.05307,3e-05,8.37808]
[1779884833944,39.94,75759.26,0.0,-0.05377,4e-05,8.46296]
[1779884837881,39.94,75744.34,0.0,-0.0543,4e-05,8.52711]
[1779884842907,39.94,75740.22,0.0,-0.05444,4e-05,8.5442]
[1779884847944,39.94,75748.11,0.0,-0.05416,4e-05,8.50952]
[1779884852967,39.94,75756.24,0.0,-0.05385,4e-05,8.47133]
[1779884859024,39.94,75774.86,0.0,-0.05319,4e-05,8.39145]
[1779884864161,39.94,75776.45,0.0,-0.05314,3e-05,8.38477]
[1779884870105,39.94,75782.27,0.0,-0.05294,3e-05,8.36028]
[1779884873420,39.94,75781.68,0.0,-0.05296,3e-05,8.36294]
[1779884876153,39.94,75805.25,0.0,-0.05214,3e-05,8.26329]
[1779884878198,39.94,75805.65,0.0,-0.05213,3e-05,8.26183]
[1779884884307,39.94,75798.01,0.0,-0.05241,3e-05,8.29565]
[1779884890251,39.95,75810.24,0.0,-0.052,3e-05,8.24557]
[1779884895292,39.95,75813.12,0.0,-0.05191,3e-05,8.23512]
[1779884900323,39.95,75820.12,0.0,-0.05169,3e-05,8.20743]
[1779884905359,39.96,75825.13,0.0,-0.05154,3e-05,8.18903]
[1779884910404,39.96,75829.86,0.0,-0.05139,3e-05,8.17091]
[1779884913414,39.96,75846.02,0.0,-0.05084,3e-05,8.10206]
[1779884918448,39.97,75852.08,0.0,-0.05066,3e-05,8.08031]
[1779884923486,39.98,75848.48,0.0,-0.05081,3e-05,8.09822]
[1779884928520,39.98,75844.86,0.0,-0.05095,3e-05,8.11595]
[1779884933575,39.99,75850.91,0.0,-0.05077,3e-05,8.0933]
[1779884935550,39.99,75859.52,0.0,-0.05048,3e-05,8.058]
[1779884935649,39.99,75861.39,0.0,-0.05042,3e-05,8.05081]
[1779884941631,40.0,75869.26,0.0,-0.05019,3e-05,8.02184]
[1779884946666,40.0,75864.33,0.0,-0.05037,3e-05,8.0442]
[1779884951702,40.01,75854.21,0.0,-0.05073,3e-05,8.08927]
[1779884956736,40.01,75846.46,0.0,-0.05101,3e-05,8.12407]
[1779884961771,40.01,75849.89,0.0,-0.05091,3e-05,8.11211]
[1779884966806,40.02,75859.47,0.0,-0.05061,3e-05,8.07483]
[1779884971842,40.02,75858.45,0.0,-0.05065,3e-05,8.07904]
[1779884976876,40.03,75857.25,0.0,-0.05071,3e-05,8.08662]
[1779884981911,40.03,75859.31,0.0,-0.05066,3e-05,8.08061]
[1779884986946,40.04,75856.44,0.0,-0.05078,3e-05,8.09511]
[1779884991980,40.04,75855.27,0.0,-0.05084,3e-05,8.10245]
[1779884997016,40.05,75856.87,0.0,-0.0508,3e-05,8.09819]
[1779885002055,40.05,75857.15,0.0,-0.05081,3e-05,8.09942]
[1779885007090,40.06,75855.82,0.0,-0.05088,3e-05,8.10735]
[1779885012127,40.06,75847.63,0.0,-0.05117,3e-05,8.14378]
[1779885017160,40.07,75864.32,0.0,-0.05063,3e-05,8.07641]
[1779885022196,40.07,75857.02,0.0,-0.05089,3e-05,8.10938]
[1779885027230,40.07,75858.24,0.0,-0.05087,3e-05,8.10673]
[1779885029243,40.08,75877.43,0.0,-0.05024,3e-05,8.02813]
[1779885034287,40.08,75880.45,0.0,-0.05015,3e-05,8.01607]
[1779885036799,40.08,75881.69,0.0,-0.05011,3e-05,8.0118]
[1779885037739,40.08,75899.62,0.0,-0.04952,3e-05,7.9379]
[1779885040206,40.08,75900.5,0.0,-0.04949,3e-05,7.93408]
[1779885040330,40.08,75901.64,0.0,-0.04945,3e-05,7.92919]
[1779885044358,40.08,75882.58,0.0,-0.05007,3e-05,8.00732]
[1779885047379,40.08,75867.39,0.0,-0.05059,3e-05,8.07076]
[1779885052415,40.09,75861.29,0.0,-0.0508,3e-05,8.09755]
[1779885056572,40.09,75861.5,0.0,-0.05081,3e-05,8.09881]
[1779885056626,40.09,75846.17,0.0,-0.05133,3e-05,8.16272]
[1779885058113,40.09,75846.17,0.0,-0.05134,3e-05,8.16369]
[1779885058464,40.09,75834.34,0.0,-0.05174,3e-05,8.21323]
[1779885063500,40.1,75847.46,0.0,-0.05131,3e-05,8.16016]
[1779885068536,40.1,75855.26,0.0,-0.05105,3e-05,8.1286]
[1779885073570,40.1,75857.77,0.0,-0.05097,3e-05,8.11831]
[1779885077531,40.1,75858.77,0.0,-0.05094,3e-05,8.11431]
[1779885077607,40.1,75861.72,0.0,-0.05084,3e-05,8.1021]
[1779885078838,40.1,75861.72,0.0,-0.05084,3e-05,8.1021]
[1779885078617,40.1,75876.91,0.0,-0.05033,3e-05,8.03916]
[1779885079621,40.1,75882.45,0.0,-0.05015,3e-05,8.01645]
[1779885080842,40.1,75880.74,0.0,-0.05021,3e-05,8.02375]
[1779885081635,40.1,75880.76,0.0,-0.05021,3e-05,8.02413]
[1779885086672,40.1,75872.64,0.0,-0.05049,3e-05,8.05856]
[1779885091710,40.1,75862.49,0.0,-0.05082,3e-05,8.09885]
[1779885096748,40.1,75862.57,0.0,-0.05082,3e-05,8.09911]
[1779885101784,40.11,75855.04,0.0,-0.05109,3e-05,8.13326]
[1779885106818,40.11,75851.14,0.0,-0.05125,3e-05,8.15194]
[1779885111853,40.12,75856.12,0.0,-0.0511,3e-05,8.13354]
[1779885116889,40.12,75858.84,0.0,-0.05102,3e-05,8.12475]
[1779885121923,40.13,75856.69,0.0,-0.05112,3e-05,8.13628]
[1779885126959,40.13,75857.77,0.0,-0.0511,3e-05,8.13426]
[1779885131995,40.14,75860.98,0.0,-0.05101,3e-05,8.12353]
[1779885138040,40.14,75856.82,0.0,-0.05118,3e-05,8.14396]
[1779885143074,40.15,75848.67,0.0,-0.05147,3e-05,8.18029]
[1779885148109,40.15,75849.35,0.0,-0.05147,3e-05,8.17953]
[1779885151300,40.15,75849.5,0.0,-0.05147,3e-05,8.17971]
[1779885151687,40.15,75849.5,0.0,-0.05147,3e-05,8.17971]
[1779885151703,40.15,75837.81,0.0,-0.05185,3e-05,8.22636]
[1779885153376,40.16,75837.81,0.0,-0.05185,3e-05,8.22675]
[1779885153444,40.16,75826.11,0.0,-0.05226,3e-05,8.27621]
[1779885157602,40.16,75824.62,0.0,-0.05231,3e-05,8.28318]
[1779885157645,40.16,75831.27,0.0,-0.05209,3e-05,8.25543]
[1779885160237,40.16,75839.74,0.0,-0.0518,3e-05,8.22036]
[1779885160299,40.16,75833.98,0.0,-0.052,3e-05,8.24485]
[1779885166239,40.16,75830.54,0.0,-0.05213,3e-05,8.261]
[1779885171360,40.17,75829.54,0.0,-0.05218,3e-05,8.2666]
[1779885177317,40.17,75824.75,0.0,-0.05236,3e-05,8.28842]
[1779885182356,40.17,75819.73,0.0,-0.05254,3e-05,8.31082]
[1779885187402,40.17,75812.69,0.0,-0.05279,3e-05,8.3415]
[1779885192452,40.17,75811.51,0.0,-0.05284,3e-05,8.34714]
[1779885193165,40.17,75811.51,0.0,-0.05284,3e-05,8.34714]
[1779885193451,40.17,75811.51,0.0,-0.05284,3e-05,8.34724]
[1779885197521,40.17,75806.1,0.0,-0.05303,3e-05,8.37043]
[1779885197582,40.17,75807.16,0.0,-0.05299,3e-05,8.366]
[1779885202182,40.18,75807.73,0.0,-0.05297,3e-05,8.36379]
[1779885202513,40.18,75807.73,0.0,-0.05297,3e-05,8.36383]
[1779885207549,40.18,75810.15,0.0,-0.05289,3e-05,8.35379]
[1779885212584,40.18,75813.61,0.0,-0.05276,3e-05,8.33674]
[1779885217619,40.18,75815.35,0.0,-0.0527,3e-05,8.32971]
[1779885222654,40.18,75815.65,0.0,-0.05269,3e-05,8.32881]
[1779885227689,40.18,75814.3,0.0,-0.05274,3e-05,8.33494]
[1779885232724,40.18,75814.28,0.0,-0.05275,3e-05,8.33548]
[1779885237758,40.18,75823.33,0.0,-0.05244,3e-05,8.29779]
[1779885241890,40.18,75842.56,0.0,-0.05179,3e-05,8.21815]
[1779885247639,40.18,75841.91,0.0,-0.05182,3e-05,8.22232]
[1779885250850,40.19,75821.47,0.0,-0.05253,3e-05,8.30917]
[1779885255885,40.19,75819.99,0.0,-0.05259,3e-05,8.31617]
[1779885260920,40.19,75820.12,0.0,-0.05259,3e-05,8.31634]
[1779885265958,40.19,75817.56,0.0,-0.05268,3e-05,8.32782]
[1779885267429,40.19,75815.2,0.0,-0.05276,3e-05,8.33791]
[1779885269557,40.19,75805.11,0.0,-0.05312,3e-05,8.38077]
[1779885269982,40.19,75803.99,0.0,-0.05316,3e-05,8.38555]
[1779885275020,40.19,75798.68,0.0,-0.05333,3e-05,8.40548]
[1779885278699,40.19,75794.6,0.0,-0.05347,3e-05,8.42277]
[1779885279047,40.19,75792.9,0.0,-0.05353,3e-05,8.42997]
[1779885284185,40.19,75772.29,0.0,-0.05425,4e-05,8.51757]
[1779885288112,40.19,75758.3,0.0,-0.05474,4e-05,8.57708]
[1779885293148,40.19,75750.41,0.0,-0.05501,4e-05,8.60938]
[1779885298183,40.18,75745.24,0.0,-0.05518,4e-05,8.62995]
[1779885303219,40.18,75747.55,0.0,-0.05508,4e-05,8.61796]
[1779885308254,40.18,75750.3,0.0,-0.05497,4e-05,8.6043]
[1779885313894,40.17,75750.93,0.0,-0.05493,4e-05,8.60019]
[1779885313988,40.17,75751.26,0.0,-0.05492,4e-05,8.5981]
[1779885319331,40.17,75753.07,0.0,-0.05484,4e-05,8.58868]
[1779885324467,40.17,75754.67,0.0,-0.05477,4e-05,8.58025]
[1779885330409,40.16,75749.65,0.0,-0.05493,4e-05,8.59999]
[1779885335444,40.16,75755.52,0.0,-0.0547,4e-05,8.57047]
[1779885340478,40.16,75757.86,0.0,-0.0546,4e-05,8.55927]
[1779885344609,40.16,75772.56,0.0,-0.05408,4e-05,8.49546]
[1779885350548,40.16,75766.77,0.0,-0.05428,4e-05,8.51954]
[1779885355584,40.15,75778.37,0.0,-0.05386,4e-05,8.46952]
[1779885360938,40.15,75783.61,0.0,-0.05368,4e-05,8.44711]
[1779885362356,40.15,75787.42,0.0,-0.05355,4e-05,8.43093]
[1779885362918,40.15,75834.1,0.0,-0.05193,3e-05,8.23357]
[1779885364710,40.16,75861.19,0.0,-0.05101,3e-05,8.12076]
[1779885368712,40.16,75833.78,0.0,-0.05196,3e-05,8.23669]
[1779885371734,40.16,75818.13,0.0,-0.0525,3e-05,8.30311]
[1779885374150,40.16,75815.29,0.0,-0.0526,3e-05,8.31534]
[1779885374869,40.16,75817.11,0.0,-0.05254,3e-05,8.30809]
[1779885378788,40.16,75838.34,0.0,-0.05182,3e-05,8.21979]
[1779885383823,40.17,75831.81,0.0,-0.05205,3e-05,8.24896]
[1779885388861,40.17,75836.26,0.0,-0.05191,3e-05,8.23187]
[1779885395022,40.17,75830.07,0.0,-0.05213,3e-05,8.25694]
[1779885400944,40.17,75830.0,0.0,-0.05214,3e-05,8.25871]
[1779885405978,40.18,75830.66,0.0,-0.05213,3e-05,8.25722]
[1779885411013,40.18,75826.47,0.0,-0.05228,3e-05,8.27613]
[1779885416058,40.18,75826.17,0.0,-0.0523,3e-05,8.27852]
[1779885421094,40.18,75824.35,0.0,-0.05237,3e-05,8.28733]
[1779885426127,40.19,75825.89,0.0,-0.05233,3e-05,8.28191]
[1779885431163,40.19,75826.23,0.0,-0.05232,3e-05,8.2816]
[1779885436196,40.19,75820.5,0.0,-0.05253,3e-05,8.30667]
[1779885441231,40.19,75815.4,0.0,-0.05271,3e-05,8.32906]
[1779885446266,40.19,75809.02,0.0,-0.05294,3e-05,8.35664]
[1779885451305,40.19,75814.86,0.0,-0.05273,3e-05,8.3299]
[1779885456340,40.2,75814.98,0.0,-0.05273,3e-05,8.33021]
[1779885461374,40.2,75818.8,0.0,-0.0526,3e-05,8.31486]
[1779885466410,40.2,75820.37,0.0,-0.05255,3e-05,8.30906]
[1779885471448,40.2,75831.05,0.0,-0.0522,3e-05,8.26508]
[1779885476493,40.2,75823.2,0.0,-0.05247,3e-05,8.29882]
[1779885481521,40.2,75824.23,0.0,-0.05244,3e-05,8.29571]
[1779885485101,40.2,75824.85,0.0,-0.05243,3e-05,8.29344]
[1779885485125,40.2,75829.13,0.0,-0.05228,3e-05,8.27561]
[1779885490585,40.21,75824.38,0.0,-0.05245,3e-05,8.29681]
[1779885495750,40.21,75823.63,0.0,-0.05249,3e-05,8.30083]
[1779885501660,40.21,75824.44,0.0,-0.05247,3e-05,8.29842]
[1779885506697,40.21,75824.31,0.0,-0.05248,3e-05,8.29979]
[1779885511731,40.21,75823.42,0.0,-0.0525,3e-05,8.30162]
[1779885516767,40.21,75824.55,0.0,-0.05247,3e-05,8.29764]
[1779885521802,40.22,75828.43,0.0,-0.05234,3e-05,8.28213]
[1779885526841,40.22,75838.71,0.0,-0.052,3e-05,8.24008]
[1779885532880,40.22,75850.0,0.0,-0.05163,3e-05,8.19458]
[1779885535064,40.22,75851.08,0.0,-0.05159,3e-05,8.19038]
[1779885535109,40.22,75852.66,0.0,-0.05154,3e-05,8.1841]
[1779885540936,40.23,75853.92,0.0,-0.05151,3e-05,8.18077]
[1779885546104,40.23,75868.79,0.0,-0.05102,3e-05,8.12047]
[1779885550252,40.23,75867.76,0.0,-0.05107,3e-05,8.12595]
[1779885556177,40.23,75878.65,0.0,-0.0507,3e-05,8.08104]
[1779885562083,40.23,75875.44,0.0,-0.05081,3e-05,8.09455]
[1779885567119,40.23,75873.75,0.0,-0.05087,3e-05,8.1017]
[1779885572153,40.23,75877.46,0.0,-0.05073,3e-05,8.08379]
[1779885577190,40.23,75873.72,0.0,-0.05086,3e-05,8.0995]
[1779885582226,40.24,75883.07,0.0,-0.05056,3e-05,8.06191]
[1779885587263,40.24,75886.72,0.0,-0.05044,3e-05,8.04753]
[1779885592299,40.24,75873.45,0.0,-0.05089,3e-05,8.10314]
[1779885597337,40.24,75866.26,0.0,-0.05114,3e-05,8.1338]
[1779885602375,40.24,75858.83,0.0,-0.05139,3e-05,8.16549]
[1779885607411,40.24,75857.67,0.0,-0.05144,3e-05,8.17161]
[1779885612450,40.24,75867.44,0.0,-0.05111,3e-05,8.1309]
[1779885617482,40.24,75863.07,0.0,-0.05126,3e-05,8.14907]
[1779885622517,40.24,75853.35,0.0,-0.05159,3e-05,8.18931]
[1779885627552,40.25,75850.19,0.0,-0.0517,3e-05,8.20388]
[1779885633596,40.25,75851.09,0.0,-0.05167,3e-05,8.19943]
[1779885638630,40.25,75852.94,0.0,-0.05162,3e-05,8.19331]
[1779885644673,40.26,75852.09,0.0,-0.05167,3e-05,8.19868]
[1779885649713,40.26,75852.56,0.0,-0.05166,3e-05,8.19817]
[1779885654745,40.26,75852.83,0.0,-0.05166,3e-05,8.19842]
[1779885659780,40.26,75847.1,0.0,-0.05187,3e-05,8.22358]
[1779885664815,40.27,75854.46,0.0,-0.05163,3e-05,8.19403]
[1779885669851,40.27,75856.82,0.0,-0.05156,3e-05,8.18551]
[1779885674888,40.27,75856.24,0.0,-0.05158,3e-05,8.18747]
[1779885679921,40.27,75868.46,0.0,-0.05116,3e-05,8.13601]
[1779885683951,40.27,75853.24,0.0,-0.05167,3e-05,8.1994]
[1779885688985,40.27,75850.74,0.0,-0.05177,3e-05,8.21133]
[1779885694021,40.27,75850.62,0.0,-0.05177,3e-05,8.21062]
[1779885699069,40.28,75848.94,0.0,-0.05184,3e-05,8.21913]
[1779885704105,40.28,75847.58,0.0,-0.0519,3e-05,8.22629]
[1779885707240,40.28,75832.88,0.0,-0.05241,3e-05,8.28871]
[1779885714175,40.28,75834.54,0.0,-0.05236,3e-05,8.2829]
[1779885719210,40.28,75843.9,0.0,-0.05204,3e-05,8.2445]
[1779885725252,40.29,75845.01,0.0,-0.05202,3e-05,8.24099]
[1779885730288,40.29,75833.9,0.0,-0.0524,3e-05,8.28827]
[1779885735323,40.29,75832.62,0.0,-0.05245,3e-05,8.29426]
[1779885741367,40.29,75828.81,0.0,-0.05259,3e-05,8.31099]
[1779885746400,40.29,75828.88,0.0,-0.05259,3e-05,8.31132]
[1779885751435,40.29,75828.95,0.0,-0.05258,3e-05,8.3089]
[1779885756475,40.29,75840.77,0.0,-0.05218,3e-05,8.25986]
[1779885761514,40.29,75849.81,0.0,-0.05187,3e-05,8.22307]
[1779885765005,40.3,75848.69,0.0,-0.05192,3e-05,8.22861]
[1779885766016,40.3,75848.65,0.0,-0.05192,3e-05,8.22899]
[1779885766552,40.3,75848.66,0.0,-0.05192,3e-05,8.22915]
[1779885771588,40.3,75844.14,0.0,-0.05209,3e-05,8.24896]
[1779885777629,40.3,75844.14,0.0,-0.05209,3e-05,8.24996]
[1779885782666,40.3,75846.32,0.0,-0.05203,3e-05,8.24161]
[1779885787700,40.3,75847.65,0.0,-0.05199,3e-05,8.23675]
[1779885792735,40.3,75848.82,0.0,-0.05195,3e-05,8.23255]
[1779885797873,40.31,75847.8,0.0,-0.05199,3e-05,8.23744]
[1779885803915,40.31,75834.13,0.0,-0.05246,3e-05,8.2953]
[1779885808950,40.31,75836.99,0.0,-0.05237,3e-05,8.28339]
[1779885814992,40.31,75836.2,0.0,-0.05238,3e-05,8.28424]
[1779885820936,40.31,75828.68,0.0,-0.05264,3e-05,8.31598]
[1779885825970,40.31,75834.64,0.0,-0.05243,3e-05,8.29105]
[1779885832012,40.31,75838.15,0.0,-0.05232,3e-05,8.2767]
[1779885838054,40.31,75831.07,0.0,-0.05256,3e-05,8.30677]
[1779885843089,40.31,75840.34,0.0,-0.05225,3e-05,8.2682]
[1779885848124,40.31,75846.74,0.0,-0.05203,3e-05,8.24192]
[1779885853163,40.31,75854.53,0.0,-0.05177,3e-05,8.21021]
[1779885858199,40.31,75849.47,0.0,-0.05195,3e-05,8.23219]
[1779885863233,40.32,75852.37,0.0,-0.05186,3e-05,8.22079]
[1779885868273,40.32,75853.14,0.0,-0.05184,3e-05,8.21837]
[1779885873309,40.32,75851.42,0.0,-0.05189,3e-05,8.22366]
[1779885878343,40.32,75852.44,0.0,-0.05186,3e-05,8.22018]
[1779885883379,40.32,75851.81,0.0,-0.05189,3e-05,8.22362]
[1779885888412,40.32,75852.08,0.0,-0.05189,3e-05,8.22331]
[1779885893447,40.33,75851.6,0.0,-0.05191,3e-05,8.22614]
[1779885898483,40.33,75854.43,0.0,-0.05182,3e-05,8.21522]
[1779885903517,40.33,75853.2,0.0,-0.05187,3e-05,8.22126]
[1779885908558,40.33,75851.84,0.0,-0.05192,3e-05,8.22781]
[1779885913665,40.33,75850.04,0.0,-0.05199,3e-05,8.23595]
[1779885919633,40.33,75839.65,0.0,-0.05235,3e-05,8.28048]
[1779885924671,40.33,75833.97,0.0,-0.05255,3e-05,8.30471]
[1779885929711,40.33,75820.11,0.0,-0.05303,3e-05,8.36322]
[1779885934746,40.33,75815.37,0.0,-0.05318,3e-05,8.38028]
[1779885940788,40.33,75814.43,0.0,-0.05321,3e-05,8.38403]
[1779885945908,40.33,75812.05,0.0,-0.05329,3e-05,8.39401]
[1779885951865,40.33,75809.81,0.0,-0.05337,3e-05,8.40343]
[1779885956900,40.33,75806.97,0.0,-0.05346,3e-05,8.41537]
[1779885961935,40.33,75806.49,0.0,-0.05348,3e-05,8.41736]
[1779885966973,40.33,75795.48,0.0,-0.05386,4e-05,8.46381]
[1779885970038,40.33,75795.62,0.0,-0.05386,4e-05,8.46306]
[1779885970072,40.33,75789.87,0.0,-0.05406,4e-05,8.48744]
[1779885976127,40.33,75789.59,0.0,-0.05406,4e-05,8.4879]
[1779885982091,40.33,75781.34,0.0,-0.05435,4e-05,8.52205]
[1779885987306,40.33,75774.84,0.0,-0.05457,4e-05,8.54902]
[1779885993165,40.32,75771.54,0.0,-0.05466,4e-05,8.55875]
[1779885998200,40.32,75770.87,0.0,-0.05467,4e-05,8.56034]
[1779886003237,40.32,75765.0,0.0,-0.05487,4e-05,8.58411]
[1779886008272,40.32,75760.74,0.0,-0.05501,4e-05,8.60079]
[1779886013307,40.31,75761.35,0.0,-0.05497,4e-05,8.5964]
[1779886018359,40.31,75755.66,0.0,-0.05516,4e-05,8.61905]
[1779886023405,40.31,75764.38,0.0,-0.05483,4e-05,8.57964]
[1779886028440,40.3,75756.38,0.0,-0.0551,4e-05,8.61206]
[1779886033478,40.3,75754.11,0.0,-0.05517,4e-05,8.61974]
[1779886038512,40.29,75746.14,0.0,-0.05543,4e-05,8.65191]
[1779886043545,40.29,75736.55,0.0,-0.05576,4e-05,8.69082]
[1779886048583,40.28,75731.88,0.0,-0.05591,4e-05,8.70828]
[1779886052612,40.28,75713.79,0.0,-0.05653,4e-05,8.78175]
[1779886057646,40.27,75725.82,0.0,-0.05607,4e-05,8.72636]
[1779886062681,40.27,75713.99,0.0,-0.05647,4e-05,8.77493]
[1779886067716,40.26,75712.71,0.0,-0.05649,4e-05,8.77742]
[1779886072751,40.26,75702.7,0.0,-0.05683,4e-05,8.81796]
[1779886077786,40.25,75707.02,0.0,-0.05665,4e-05,8.79598]
[1779886082822,40.25,75703.27,0.0,-0.05676,4e-05,8.80936]
[1779886086319,40.24,75696.08,0.0,-0.05701,4e-05,8.8389]
[1779886086913,40.24,75693.42,0.0,-0.0571,4e-05,8.84919]
[1779886091924,40.23,75679.53,0.0,-0.05758,4e-05,8.90637]
[1779886097928,40.22,75678.25,0.0,-0.0576,4e-05,8.90819]
[1779886102969,40.22,75668.38,0.0,-0.05795,4e-05,8.9497]
[1779886104551,40.22,75667.66,0.0,-0.05797,4e-05,8.95254]
[1779886105366,40.22,75664.37,0.0,-0.0581,4e-05,8.96706]
[1779886105394,40.22,75657.18,0.0,-0.05836,4e-05,8.998]
[1779886106651,40.22,75657.18,0.0,-0.05836,4e-05,8.998]
[1779886106749,40.22,75654.17,0.0,-0.05847,4e-05,9.01093]
[1779886109745,40.22,75649.76,0.0,-0.05863,4e-05,9.02966]
[1779886109778,40.22,75647.16,0.0,-0.05872,4e-05,9.04076]
[1779886115770,40.21,75649.52,0.0,-0.0586,4e-05,9.02527]
[1779886121093,40.21,75639.44,0.0,-0.05895,4e-05,9.06704]
[1779886125988,40.2,75655.3,0.0,-0.05834,4e-05,8.99443]
[1779886130968,40.2,75663.01,0.0,-0.05804,4e-05,8.95938]
[1779886131164,40.2,75667.49,0.0,-0.05787,4e-05,8.9393]
[1779886132367,40.2,75667.49,0.0,-0.05787,4e-05,8.9393]
[1779886132521,40.2,75686.61,0.0,-0.05716,4e-05,8.85461]
[1779886134078,40.2,75686.61,0.0,-0.05716,4e-05,8.85461]
[1779886134184,40.2,75686.61,0.0,-0.05715,4e-05,8.8543]
[1779886135756,40.2,75686.61,0.0,-0.05715,4e-05,8.8543]
[1779886135853,40.2,75689.73,0.0,-0.05704,4e-05,8.84049]
[1779886139496,40.2,75713.29,0.0,-0.05617,4e-05,8.73667]
[1779886142361,40.19,75731.75,0.0,-0.05549,4e-05,8.65513]
[1779886148203,40.19,75741.62,0.0,-0.05512,4e-05,8.61063]
[1779886153351,40.19,75743.71,0.0,-0.05503,4e-05,8.59968]
[1779886158385,40.18,75740.48,0.0,-0.05513,4e-05,8.61199]
[1779886163420,40.18,75744.77,0.0,-0.05496,4e-05,8.5918]
[1779886168456,40.18,75750.88,0.0,-0.05473,4e-05,8.56394]
[1779886173491,40.17,75741.6,0.0,-0.05503,4e-05,8.59976]
[1779886178526,40.17,75739.25,0.0,-0.05511,4e-05,8.6082]
[1779886183562,40.17,75737.68,0.0,-0.05515,4e-05,8.61328]
[1779886188608,40.16,75733.7,0.0,-0.05528,4e-05,8.62873]
[1779886193644,40.16,75729.85,0.0,-0.0554,4e-05,8.64349]
[1779886198676,40.16,75731.22,0.0,-0.05534,4e-05,8.63559]
[1779886203712,40.15,75734.28,0.0,-0.05521,4e-05,8.62053]
[1779886205019,40.15,75734.28,0.0,-0.05521,4e-05,8.62053]
[1779886205726,40.15,75733.99,0.0,-0.05521,4e-05,8.62111]
[1779886210763,40.15,75726.14,0.0,-0.05549,4e-05,8.65352]
[1779886215795,40.15,75730.67,0.0,-0.05531,4e-05,8.63197]
[1779886220798,40.14,75729.45,0.0,-0.05534,4e-05,8.63591]
[1779886225866,40.14,75723.79,0.0,-0.05553,4e-05,8.65835]
[1779886230901,40.14,75727.62,0.0,-0.05537,4e-05,8.64006]
[1779886233923,40.13,75743.34,0.0,-0.05479,4e-05,8.56847]
[1779886238957,40.13,75735.64,0.0,-0.05505,4e-05,8.60042]
[1779886243993,40.13,75736.7,0.0,-0.055,4e-05,8.59437]
[1779886249028,40.13,75735.56,0.0,-0.05503,4e-05,8.59779]
[1779886254066,40.12,75736.51,0.0,-0.05498,4e-05,8.59216]
[1779886259097,40.12,75737.23,0.0,-0.05495,4e-05,8.58755]
[1779886264132,40.12,75743.79,0.0,-0.0547,4e-05,8.55778]
[1779886269168,40.12,75746.35,0.0,-0.0546,4e-05,8.54551]
[1779886274203,40.11,75755.14,0.0,-0.05428,4e-05,8.50656]
[1779886279243,40.11,75756.88,0.0,-0.05421,4e-05,8.49821]
[1779886284273,40.11,75757.67,0.0,-0.05417,4e-05,8.49383]
[1779886289308,40.11,75754.36,0.0,-0.05428,4e-05,8.50709]
[1779886294344,40.11,75741.51,0.0,-0.05471,4e-05,8.55809]
[1779886299379,40.1,75733.84,0.0,-0.05497,4e-05,8.5895]
[1779886304414,40.1,75731.49,0.0,-0.05504,4e-05,8.59782]
[1779886309450,40.1,75732.37,0.0,-0.05499,4e-05,8.59204]
[1779886314485,40.09,75720.26,0.0,-0.05541,4e-05,8.64245]
[1779886319520,40.09,75714.14,0.0,-0.05562,4e-05,8.66676]
[1779886324555,40.08,75712.69,0.0,-0.05565,4e-05,8.67061]
[1779886329590,40.08,75706.84,0.0,-0.05584,4e-05,8.69362]
[1779886334627,40.07,75700.81,0.0,-0.05604,4e-05,8.71703]
[1779886339660,40.07,75694.78,0.0,-0.05623,4e-05,8.74039]
[1779886344694,40.06,75695.51,0.0,-0.05618,4e-05,8.73405]
[1779886349731,40.06,75695.83,0.0,-0.05615,4e-05,8.72961]
[1779886354766,40.05,75695.78,0.0,-0.05611,4e-05,8.72395]
[1779886359802,40.04,75693.76,0.0,-0.05616,4e-05,8.72975]
[1779886364836,40.04,75694.6,0.0,-0.0561,4e-05,8.72302]
[1779886369871,40.03,75698.95,0.0,-0.05592,4e-05,8.70115]
[1779886374905,40.03,75701.7,0.0,-0.05579,4e-05,8.68644]
[1779886379941,40.02,75699.9,0.0,-0.05584,4e-05,8.69173]
[1779886384975,40.02,75700.09,0.0,-0.05581,4e-05,8.68834]
[1779886391221,40.02,75704.82,0.0,-0.05562,4e-05,8.66583]
[1779886397059,40.01,75702.68,0.0,-0.05567,4e-05,8.67159]
[1779886402095,40.0,75700.55,0.0,-0.05573,4e-05,8.67861]
[1779886407129,40.0,75699.98,0.0,-0.05573,4e-05,8.67885]
[1779886412165,40.0,75701.08,0.0,-0.05566,4e-05,8.66909]
[1779886417203,39.99,75705.8,0.0,-0.05547,4e-05,8.64661]
[1779886422236,39.99,75706.41,0.0,-0.05544,4e-05,8.64219]
[1779886427270,39.99,75696.45,0.0,-0.05579,4e-05,8.68386]
[1779886432305,39.98,75698.89,0.0,-0.05568,4e-05,8.6713]
[1779886437340,39.98,75699.4,0.0,-0.05565,4e-05,8.66731]
[1779886442323,39.98,75698.91,0.0,-0.05566,4e-05,8.66844]
[1779886442332,39.98,75698.72,0.0,-0.05566,4e-05,8.66861]
[1779886447413,39.97,75702.93,0.0,-0.05549,4e-05,8.64875]
[1779886452448,39.97,75701.97,0.0,-0.05552,4e-05,8.65151]
[1779886457486,39.97,75700.72,0.0,-0.05555,4e-05,8.65531]
[1779886462518,39.96,75700.72,0.0,-0.05554,4e-05,8.65398]
[1779886468560,39.96,75697.31,0.0,-0.05565,4e-05,8.66717]
[1779886473604,39.96,75696.33,0.0,-0.05566,4e-05,8.6673]
[1779886478638,39.96,75697.53,0.0,-0.0556,4e-05,8.66073]
[1779886484680,39.95,75697.41,0.0,-0.05559,4e-05,8.65975]
[1779886489778,39.95,75696.58,0.0,-0.05562,4e-05,8.6622]
[1779886495757,39.95,75696.76,0.0,-0.0556,4e-05,8.66001]
[1779886500792,39.95,75700.9,0.0,-0.05544,4e-05,8.64083]
[1779886503814,39.95,75684.31,0.0,-0.05604,4e-05,8.71249]
[1779886508848,39.94,75679.47,0.0,-0.0562,4e-05,8.73186]
[1779886513883,39.94,75686.63,0.0,-0.05592,4e-05,8.69855]
[1779886518917,39.93,75687.6,0.0,-0.05587,4e-05,8.6925]
[1779886523952,39.93,75682.23,0.0,-0.05605,4e-05,8.71404]
[1779886528988,39.93,75683.59,0.0,-0.05598,4e-05,8.70597]
[1779886534024,39.92,75684.86,0.0,-0.0559,4e-05,8.69558]
[1779886539058,39.92,75686.37,0.0,-0.05583,4e-05,8.6869]
[1779886544092,39.92,75685.71,0.0,-0.05584,4e-05,8.68773]
[1779886549129,39.91,75668.92,0.0,-0.05644,4e-05,8.75908]
[1779886552367,39.91,75650.59,0.0,-0.05712,4e-05,8.83969]
[1779886558191,39.91,75655.64,0.0,-0.05692,4e-05,8.81657]
[1779886563227,39.91,75662.45,0.0,-0.05666,4e-05,8.78607]
[1779886568262,39.91,75661.31,0.0,-0.05671,4e-05,8.79088]
[1779886573297,39.91,75662.35,0.0,-0.05667,4e-05,8.78609]
[1779886578332,39.91,75665.61,0.0,-0.05654,4e-05,8.77169]
[1779886582369,39.91,75650.03,0.0,-0.05712,4e-05,8.84029]
[1779886587403,39.91,75649.07,0.0,-0.05715,4e-05,8.84392]
[1779886592436,39.91,75649.25,0.0,-0.05714,4e-05,8.84278]
[1779886595462,39.9,75625.73,0.0,-0.058,4e-05,8.94336]
[1779886600503,39.9,75626.91,0.0,-0.05795,4e-05,8.93701]
[1779886605534,39.9,75627.5,0.0,-0.05791,4e-05,8.93302]
[1779886610571,39.9,75628.64,0.0,-0.05786,4e-05,8.92658]
[1779886615607,39.89,75628.22,0.0,-0.05786,4e-05,8.92701]
[1779886620704,39.89,75633.84,0.0,-0.05764,4e-05,8.90038]
[1779886626687,39.89,75631.12,0.0,-0.05773,4e-05,8.91104]
[1779886631720,39.89,75627.82,0.0,-0.05784,4e-05,8.92445]
[1779886636753,39.88,75626.07,0.0,-0.0579,4e-05,8.93095]
[1779886641789,39.88,75627.3,0.0,-0.05784,4e-05,8.92421]
[1779886646824,39.88,75624.14,0.0,-0.05795,4e-05,8.93707]
[1779886652517,39.88,75624.2,0.0,-0.05794,4e-05,8.93605]
[1779886657965,39.87,75623.76,0.0,-0.05793,4e-05,8.93329]
[1779886663950,39.87,75624.39,0.0,-0.05789,4e-05,8.92902]
[1779886668985,39.87,75624.87,0.0,-0.05786,4e-05,8.92572]
[1779886674020,39.87,75624.26,0.0,-0.05788,4e-05,8.92731]
[1779886679055,39.87,75626.02,0.0,-0.0578,4e-05,8.91844]
[1779886684092,39.86,75625.21,0.0,-0.05782,4e-05,8.92108]
[1779886689125,39.86,75624.91,0.0,-0.05783,4e-05,8.9215]
[1779886694161,39.86,75626.9,0.0,-0.05775,4e-05,8.91183]
[1779886699195,39.86,75626.33,0.0,-0.05776,4e-05,8.91371]
[1779886704231,39.86,75625.8,0.0,-0.05778,4e-05,8.91547]
[1779886709266,39.86,75617.49,0.0,-0.05808,4e-05,8.9518]
[1779886714301,39.86,75620.22,0.0,-0.05796,4e-05,8.93596]
[1779886721349,39.85,75621.26,0.0,-0.05791,4e-05,8.93004]
[1779886727392,39.85,75623.8,0.0,-0.0578,4e-05,8.91754]
[1779886733433,39.85,75623.59,0.0,-0.0578,4e-05,8.91724]
[1779886738527,39.85,75625.09,0.0,-0.05773,4e-05,8.90952]
[1779886744511,39.84,75628.07,0.0,-0.05761,4e-05,8.8951]
[1779886749547,39.84,75625.71,0.0,-0.05769,4e-05,8.90469]
[1779886754581,39.84,75617.91,0.0,-0.05798,4e-05,8.93824]
[1779886759617,39.84,75619.31,0.0,-0.05791,4e-05,8.93064]
[1779886764652,39.84,75620.54,0.0,-0.05786,4e-05,8.92382]
[1779886768737,39.83,75606.42,0.0,-0.05838,4e-05,8.98562]
[1779886774724,39.83,75612.36,0.0,-0.05812,4e-05,8.95405]
[1779886779757,39.83,75611.22,0.0,-0.05815,4e-05,8.95747]
[1779886784793,39.82,75608.6,0.0,-0.05824,4e-05,8.96746]
[1779886789828,39.82,75608.87,0.0,-0.05821,4e-05,8.96415]
[1779886794863,39.82,75611.11,0.0,-0.05811,4e-05,8.95271]
[1779886799899,39.81,75608.76,0.0,-0.05818,4e-05,8.96104]
[1779886804303,39.81,75635.24,0.0,-0.05717,4e-05,8.84171]
[1779886804939,39.81,75635.24,0.0,-0.05717,4e-05,8.84171]
[1779886805041,39.81,75651.13,0.0,-0.05658,4e-05,8.77112]
[1779886807459,39.81,75651.75,0.0,-0.05656,4e-05,8.76838]
[1779886807541,39.81,75668.82,0.0,-0.05593,4e-05,8.69393]
[1779886813648,39.81,75680.0,0.0,-0.05554,4e-05,8.64729]
[1779886817673,39.82,75685.86,0.0,-0.05535,4e-05,8.62401]
[1779886817710,39.82,75679.24,0.0,-0.05559,4e-05,8.65353]
[1779886823065,39.83,75681.14,0.0,-0.05555,4e-05,8.64862]
[1779886828103,39.83,75666.98,0.0,-0.05609,4e-05,8.7133]
[1779886833137,39.84,75658.25,0.0,-0.05642,4e-05,8.75129]
[1779886838171,39.84,75663.67,0.0,-0.05623,4e-05,8.72959]
[1779886843207,39.84,75672.34,0.0,-0.05594,4e-05,8.69411]
[1779886848243,39.85,75670.37,0.0,-0.05603,4e-05,8.70544]
[1779886853278,39.85,75666.15,0.0,-0.05621,4e-05,8.72654]
[1779886858313,39.86,75665.66,0.0,-0.05625,4e-05,8.73125]
[1779886861334,39.86,75648.85,0.0,-0.05688,4e-05,8.80669]
[1779886866369,39.86,75645.85,0.0,-0.05701,4e-05,8.82178]
[1779886871403,39.87,75652.64,0.0,-0.05677,4e-05,8.79369]
[1779886876439,39.87,75644.87,0.0,-0.05708,4e-05,8.83011]
[1779886881473,39.88,75644.86,0.0,-0.05709,4e-05,8.83184]
[1779886886509,39.88,75644.89,0.0,-0.0571,4e-05,8.83338]
[1779886891544,39.88,75644.89,0.0,-0.0571,4e-05,8.83225]
[1779886896579,39.88,75645.53,0.0,-0.05709,4e-05,8.83103]
[1779886901614,39.89,75648.0,0.0,-0.05701,4e-05,8.82173]
[1779886906648,39.89,75640.73,0.0,-0.05729,4e-05,8.85525]
[1779886909442,39.89,75639.89,0.0,-0.05733,4e-05,8.85945]
[1779886909510,39.89,75639.89,0.0,-0.05733,4e-05,8.85945]
[1779886909752,39.89,75618.86,0.0,-0.05812,4e-05,8.95311]
[1779886910766,39.89,75618.86,0.0,-0.05812,4e-05,8.95311]
[1779886910784,39.89,75612.98,0.0,-0.05834,4e-05,8.9795]
[1779886916722,39.89,75601.24,0.0,-0.05879,4e-05,9.0322]
[1779886921754,39.89,75595.85,0.0,-0.059,4e-05,9.05604]
[1779886926792,39.89,75605.52,0.0,-0.05863,4e-05,9.01259]
[1779886930025,39.89,75598.02,0.0,-0.05891,4e-05,9.0462]
[1779886935854,39.89,75600.53,0.0,-0.05882,4e-05,9.03483]
[1779886940888,39.89,75607.15,0.0,-0.05856,4e-05,9.0052]
[1779886945923,39.89,75613.8,0.0,-0.05831,4e-05,8.97583]
[1779886950958,39.89,75626.91,0.0,-0.05782,4e-05,8.91778]
[1779886955995,39.89,75632.64,0.0,-0.0576,4e-05,8.89047]
[1779886961029,39.9,75631.5,0.0,-0.05765,4e-05,8.89646]
[1779886966552,39.9,75624.49,0.0,-0.05792,4e-05,8.92842]
[1779886966584,39.9,75635.15,0.0,-0.05752,4e-05,8.88121]
[1779886969085,39.9,75649.7,0.0,-0.05698,4e-05,8.81751]
[1779886971125,39.9,75645.63,0.0,-0.05714,4e-05,8.83581]
[1779886971197,39.9,75644.49,0.0,-0.05718,4e-05,8.84116]
[1779886977144,39.9,75643.9,0.0,-0.05722,4e-05,8.84555]
[1779886982185,39.91,75642.27,0.0,-0.05729,4e-05,8.85395]
[1779886987214,39.91,75636.35,0.0,-0.05752,4e-05,8.88189]
[1779886992249,39.91,75637.45,0.0,-0.05749,4e-05,8.8783]
[1779886997283,39.91,75638.85,0.0,-0.05745,4e-05,8.8733]
[1779887002320,39.92,75634.86,0.0,-0.05761,4e-05,8.89217]
[1779887007354,39.92,75635.43,0.0,-0.0576,4e-05,8.89079]
[1779887012389,39.92,75643.31,0.0,-0.0573,4e-05,8.85437]
[1779887017424,39.92,75643.32,0.0,-0.05731,4e-05,8.85582]
[1779887022459,39.93,75638.21,0.0,-0.05751,4e-05,8.87983]
[1779887027494,39.93,75636.25,0.0,-0.0576,4e-05,8.88986]
[1779887032528,39.93,75628.82,0.0,-0.05789,4e-05,8.92418]
[1779887037563,39.93,75618.48,0.0,-0.05828,4e-05,8.97104]
[1779887042598,39.93,75618.47,0.0,-0.05829,4e-05,8.97164]
[1779887047634,39.93,75607.4,0.0,-0.05871,4e-05,9.02143]
[1779887052669,39.93,75605.01,0.0,-0.0588,4e-05,9.03211]
[1779887054091,39.93,75605.07,0.0,-0.0588,4e-05,9.03185]
[1779887058711,39.93,75578.34,0.0,-0.05982,4e-05,9.15171]
[1779887063746,39.93,75576.93,0.0,-0.05987,4e-05,9.15721]
[1779887068780,39.93,75575.77,0.0,-0.05991,4e-05,9.16166]
[1779887073821,39.93,75576.83,0.0,-0.05985,4e-05,9.15329]
[1779887078850,39.93,75577.61,0.0,-0.05981,4e-05,9.14911]
[1779887083886,39.93,75567.43,0.0,-0.0602,4e-05,9.19426]
[1779887088922,39.92,75568.99,0.0,-0.06013,4e-05,9.18613]
[1779887093956,39.92,75563.63,0.0,-0.06033,4e-05,9.20933]
[1779887098992,39.92,75560.08,0.0,-0.06045,4e-05,9.22395]
[1779887104027,39.92,75559.26,0.0,-0.06047,4e-05,9.22608]
[1779887109062,39.91,75559.29,0.0,-0.06046,4e-05,9.22433]
[1779887112088,39.91,75540.15,0.0,-0.0612,4e-05,9.31034]
[1779887117123,39.91,75532.48,0.0,-0.06148,4e-05,9.34316]
[1779887122282,39.9,75511.05,0.0,-0.06232,4e-05,9.43924]
[1779887127581,39.9,75509.77,0.0,-0.06235,4e-05,9.44352]
[1779887127968,39.9,75509.77,0.0,-0.06235,4e-05,9.44352]
[1779887128040,39.9,75489.75,0.0,-0.06316,4e-05,9.53567]
[1779887129166,39.9,75489.75,0.0,-0.06316,4e-05,9.53567]
[1779887129282,39.9,75489.75,0.0,-0.06316,4e-05,9.53567]
[1779887129567,39.9,75489.75,0.0,-0.06316,4e-05,9.53567]
[1779887129685,39.9,75489.75,0.0,-0.06316,4e-05,9.53567]
[1779887131247,39.9,75500.94,0.0,-0.06268,4e-05,9.4803]
[1779887132364,39.9,75518.75,0.0,-0.06197,4e-05,9.39803]
[1779887136279,39.9,75532.94,0.0,-0.06139,4e-05,9.33173]
[1779887140186,39.89,75527.55,0.0,-0.0616,4e-05,9.35544]
[1779887140308,39.89,75533.63,0.0,-0.06135,4e-05,9.32669]
[1779887145343,39.89,75538.45,0.0,-0.06114,4e-05,9.30269]
[1779887150379,39.89,75537.03,0.0,-0.06119,4e-05,9.30853]
[1779887152427,39.89,75541.31,0.0,-0.06102,4e-05,9.28865]
[1779887156423,39.88,75567.76,0.0,-0.05998,4e-05,9.16752]
[1779887159458,39.88,75569.32,0.0,-0.05992,4e-05,9.16013]
[1779887165484,39.88,75555.54,0.0,-0.06045,4e-05,9.22161]
[1779887170528,39.88,75552.28,0.0,-0.06056,4e-05,9.23526]
[1779887175563,39.88,75552.17,0.0,-0.06055,4e-05,9.23395]
[1779887180598,39.87,75547.35,0.0,-0.06073,4e-05,9.25429]
[1779887185633,39.87,75544.57,0.0,-0.06082,4e-05,9.26532]
[1779887191676,39.87,75534.25,0.0,-0.06119,4e-05,9.3073]
[1779887196718,39.86,75523.25,0.0,-0.06161,4e-05,9.35559]
[1779887201753,39.86,75533.33,0.0,-0.0612,4e-05,9.30747]
[1779887206788,39.86,75541.81,0.0,-0.06085,4e-05,9.267]
[1779887211823,39.85,75547.79,0.0,-0.0606,4e-05,9.23837]
[1779887216858,39.85,75533.71,0.0,-0.06114,4e-05,9.30127]
[1779887217865,39.85,75516.73,0.0,-0.06181,4e-05,9.37861]
[1779887222998,39.85,75526.49,0.0,-0.06143,4e-05,9.33404]
[1779887228950,39.85,75517.44,0.0,-0.06178,4e-05,9.37535]
[1779887234987,39.85,75521.97,0.0,-0.0616,4e-05,9.35417]
[1779887240023,39.85,75515.07,0.0,-0.06187,4e-05,9.38554]
[1779887245057,39.85,75515.01,0.0,-0.06187,4e-05,9.38528]
[1779887250092,39.85,75517.24,0.0,-0.06178,4e-05,9.3744]
[1779887255127,39.85,75519.02,0.0,-0.06168,4e-05,9.36275]
[1779887260163,39.84,75500.74,0.0,-0.06241,4e-05,9.44597]
[1779887260386,39.84,75500.74,0.0,-0.06241,4e-05,9.44597]
[1779887263568,39.84,75494.61,0.0,-0.06265,4e-05,9.47386]
[1779887264190,39.84,75494.61,0.0,-0.06265,4e-05,9.47353]
[1779887269226,39.84,75505.3,0.0,-0.06221,4e-05,9.42285]
[1779887274268,39.84,75510.12,0.0,-0.06201,4e-05,9.39968]
[1779887279298,39.84,75513.1,0.0,-0.06188,4e-05,9.38498]
[1779887284333,39.84,75520.6,0.0,-0.06157,4e-05,9.34973]
[1779887285509,39.84,75520.6,0.0,-0.06157,4e-05,9.34973]
[1779887285604,39.83,75514.96,0.0,-0.06179,4e-05,9.37534]
[1779887289367,39.83,75499.93,0.0,-0.06239,4e-05,9.44386]
[1779887294634,39.83,75497.95,0.0,-0.06247,4e-05,9.45249]
[1779887294717,39.83,75498.13,0.0,-0.06246,4e-05,9.45185]
[1779887300444,39.83,75500.95,0.0,-0.06235,4e-05,9.43945]
[1779887303566,39.83,75484.37,0.0,-0.06302,4e-05,9.51606]
[1779887308601,39.84,75487.0,0.0,-0.06292,4e-05,9.50482]
[1779887313637,39.84,75477.26,0.0,-0.0633,4e-05,9.54753]
[1779887319579,39.84,75475.24,0.0,-0.06339,4e-05,9.55751]
[1779887324614,39.84,75466.31,0.0,-0.06375,4e-05,9.59903]
[1779887329650,39.84,75469.16,0.0,-0.06364,4e-05,9.58558]
[1779887334686,39.84,75461.83,0.0,-0.06393,4e-05,9.61944]
[1779887339723,39.84,75470.09,0.0,-0.06359,4e-05,9.58065]
[1779887344758,39.84,75467.05,0.0,-0.06371,4e-05,9.59456]
[1779887346986,39.84,75466.69,0.0,-0.06373,4e-05,9.59618]
[1779887347034,39.84,75457.44,0.0,-0.06411,4e-05,9.63919]
[1779887347498,39.84,75457.44,0.0,-0.06411,4e-05,9.63919]
[1779887347783,39.84,75457.26,0.0,-0.06411,4e-05,9.6399]
[1779887349441,39.84,75462.19,0.0,-0.06391,4e-05,9.6172]
[1779887349800,39.84,75465.69,0.0,-0.06377,4e-05,9.60081]
[1779887354030,39.84,75453.58,0.0,-0.06426,4e-05,9.65698]
[1779887359894,39.83,75448.23,0.0,-0.06447,4e-05,9.6807]
[1779887364907,39.83,75445.5,0.0,-0.06458,4e-05,9.69243]
[1779887369941,39.83,75438.87,0.0,-0.06484,4e-05,9.72227]
[1779887374976,39.83,75424.74,0.0,-0.06539,4e-05,9.78406]
[1779887380415,39.82,75421.44,0.0,-0.06552,4e-05,9.79823]
[1779887380432,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380442,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380448,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380459,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380470,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380486,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380497,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380504,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380508,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380524,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380543,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380548,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380568,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380572,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380582,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380589,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380597,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380602,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380607,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380613,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380622,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380627,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380637,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380645,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380660,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380667,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380676,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380682,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380697,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380703,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380724,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380732,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380752,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380757,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380772,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380782,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380788,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380797,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380802,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380812,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380817,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380827,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380832,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380842,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380847,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380862,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380867,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380895,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380902,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380908,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380912,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380923,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380928,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380937,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380942,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380952,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887380962,39.82,75426.23,0.0,-0.06532,4e-05,9.77536]
[1779887381045,39.82,75432.58,0.0,-0.06505,4e-05,9.74501]
[1779887384483,39.82,75427.5,0.0,-0.06526,4e-05,9.76835]
[1779887385073,39.82,75427.5,0.0,-0.06525,4e-05,9.76809]
[1779887390109,39.82,75442.24,0.0,-0.06463,4e-05,9.6977]
[1779887395143,39.82,75439.88,0.0,-0.06472,4e-05,9.70789]
[1779887400179,39.81,75427.28,0.0,-0.06523,4e-05,9.76578]
[1779887405214,39.81,75430.68,0.0,-0.06508,4e-05,9.74828]
[1779887408037,39.81,75430.9,0.0,-0.06507,4e-05,9.74675]
[1779887408229,39.81,75430.9,0.0,-0.06507,4e-05,9.74675]
[1779887408352,39.81,75445.35,0.0,-0.06447,4e-05,9.67879]
[1779887414368,39.81,75443.86,0.0,-0.06452,4e-05,9.68487]
[1779887418620,39.81,75441.47,0.0,-0.06461,4e-05,9.69539]
[1779887419356,39.81,75440.3,0.0,-0.06466,4e-05,9.7007]
[1779887424439,39.81,75416.94,0.0,-0.06562,4e-05,9.8095]
[1779887430430,39.8,75422.83,0.0,-0.06536,4e-05,9.77986]
[1779887435469,39.8,75423.93,0.0,-0.06528,4e-05,9.77015]
[1779887440502,39.8,75417.86,0.0,-0.06553,4e-05,9.79768]
[1779887445537,39.79,75426.36,0.0,-0.06516,4e-05,9.75645]
[1779887450576,39.79,75432.51,0.0,-0.0649,4e-05,9.72649]
[1779887455607,39.79,75441.11,0.0,-0.06454,4e-05,9.68538]
[1779887460642,39.79,75442.17,0.0,-0.06449,4e-05,9.67978]
[1779887465677,39.79,75454.92,0.0,-0.06396,4e-05,9.61973]
[1779887470713,39.79,75444.04,0.0,-0.0644,4e-05,9.67028]
[1779887475748,39.79,75435.76,0.0,-0.06474,4e-05,9.7083]
[1779887480783,39.79,75425.77,0.0,-0.06514,4e-05,9.75418]
[1779887485817,39.78,75435.07,0.0,-0.06475,4e-05,9.70936]
[1779887490855,39.78,75436.74,0.0,-0.06467,4e-05,9.70054]
[1779887495889,39.78,75440.66,0.0,-0.06448,4e-05,9.67837]
[1779887500924,39.78,75444.3,0.0,-0.06433,4e-05,9.66054]
[1779887505961,39.78,75444.76,0.0,-0.0643,4e-05,9.65761]
[1779887510994,39.78,75445.79,0.0,-0.06425,4e-05,9.65202]
[1779887516029,39.77,75443.89,0.0,-0.06432,4e-05,9.66012]
[1779887521066,39.77,75442.33,0.0,-0.06438,4e-05,9.6666]
[1779887527111,39.77,75437.23,0.0,-0.06458,4e-05,9.68945]
[1779887532195,39.77,75447.46,0.0,-0.06415,4e-05,9.64084]
[1779887538189,39.77,75441.77,0.0,-0.06438,4e-05,9.66673]
[1779887543223,39.77,75440.88,0.0,-0.06441,4e-05,9.67016]
[1779887548256,39.77,75442.59,0.0,-0.06433,4e-05,9.66131]
[1779887553291,39.76,75444.36,0.0,-0.06424,4e-05,9.64966]
[1779887558326,39.76,75446.15,0.0,-0.06416,4e-05,9.64066]
[1779887563361,39.76,75439.03,0.0,-0.06445,4e-05,9.67317]
[1779887568396,39.76,75429.21,0.0,-0.06484,4e-05,9.71808]
[1779887573435,39.76,75433.75,0.0,-0.06465,4e-05,9.69571]
[1779887577978,39.76,75433.6,0.0,-0.06465,4e-05,9.69568]
[1779887583504,39.75,75426.8,0.0,-0.06492,4e-05,9.72655]
[1779887588540,39.75,75416.39,0.0,-0.06534,4e-05,9.77446]
[1779887592636,39.75,75399.63,0.0,-0.06604,4e-05,9.8525]
[1779887594766,39.75,75394.03,0.0,-0.06627,4e-05,9.87837]
[1779887595120,39.75,75394.03,0.0,-0.06627,4e-05,9.87837]
[1779887597747,39.75,75381.15,0.0,-0.0668,4e-05,9.93818]
[1779887599512,39.75,75380.79,0.0,-0.06681,4e-05,9.9394]
[1779887601230,39.74,75374.49,0.0,-0.06707,4e-05,9.96838]
[1779887605936,39.74,75390.18,0.0,-0.06638,4e-05,9.8911]
[1779887611896,39.73,75379.61,0.0,-0.06681,4e-05,9.93902]
[1779887612894,39.73,75372.54,0.0,-0.06708,4e-05,9.9687]
[1779887618754,39.73,75377.75,0.0,-0.06683,4e-05,9.94041]
[1779887624578,39.72,75375.12,0.0,-0.06692,4e-05,9.95065]
[1779887624614,39.72,75375.12,0.0,-0.06692,4e-05,9.95065]
[1779887627223,39.72,75364.47,0.0,-0.06736,4e-05,9.99967]
[1779887627278,39.72,75364.47,0.0,-0.06736,4e-05,9.99967]
[1779887628312,39.72,75363.08,0.0,-0.06742,4e-05,10.00582]
[1779887628326,39.72,75362.46,0.0,-0.06744,4e-05,10.0085]
[1779887633862,39.72,75361.16,0.0,-0.06748,4e-05,10.01326]
[1779887636883,39.71,75346.12,0.0,-0.06813,4e-05,10.08483]
[1779887641988,39.71,75349.17,0.0,-0.068,4e-05,10.07028]
[1779887647959,39.71,75337.74,0.0,-0.06849,4e-05,10.12532]
[1779887652995,39.71,75326.88,0.0,-0.06896,4e-05,10.17738]
[1779887658034,39.71,75315.3,0.0,-0.06946,4e-05,10.23266]
[1779887663068,39.71,75318.67,0.0,-0.06931,4e-05,10.21567]
[1779887668104,39.71,75325.77,0.0,-0.06899,4e-05,10.18093]
[1779887672322,39.71,75343.11,0.0,-0.06822,4e-05,10.09444]
[1779887678190,39.71,75351.06,0.0,-0.06789,4e-05,10.05705]
[1779887683225,39.71,75355.77,0.0,-0.06769,4e-05,10.03527]
[1779887688262,39.72,75349.71,0.0,-0.06796,4e-05,10.06509]
[1779887693296,39.72,75351.5,0.0,-0.06789,4e-05,10.05714]
[1779887698331,39.72,75355.66,0.0,-0.06771,4e-05,10.03787]
[1779887703365,39.72,75348.23,0.0,-0.06804,4e-05,10.07417]
[1779887705382,39.72,75333.49,0.0,-0.06868,4e-05,10.14509]
[1779887710415,39.72,75335.94,0.0,-0.06857,4e-05,10.13333]
[1779887715453,39.72,75345.08,0.0,-0.06818,4e-05,10.08947]
[1779887719479,39.72,75330.35,0.0,-0.06881,4e-05,10.16018]
[1779887722556,39.72,75345.81,0.0,-0.06814,4e-05,10.08558]
[1779887728541,39.72,75342.5,0.0,-0.06829,4e-05,10.10166]
[1779887733579,39.72,75339.51,0.0,-0.0684,4e-05,10.11286]
[1779887738621,39.72,75347.81,0.0,-0.06804,4e-05,10.07276]
[1779887743650,39.72,75338.04,0.0,-0.06846,4e-05,10.11933]
[1779887748686,39.72,75335.52,0.0,-0.06856,4e-05,10.13116]
[1779887752760,39.72,75314.71,0.0,-0.06947,4e-05,10.23107]
[1779887758757,39.71,75320.06,0.0,-0.06922,4e-05,10.20396]
[1779887759164,39.71,75320.06,0.0,-0.06922,4e-05,10.20396]
[1779887759838,39.71,75315.6,0.0,-0.06941,4e-05,10.22532]
[1779887764844,39.71,75312.89,0.0,-0.06953,4e-05,10.23759]
[1779887769861,39.71,75311.86,0.0,-0.06956,4e-05,10.24149]
[1779887774864,39.71,75305.3,0.0,-0.06984,4e-05,10.27209]
[1779887779886,39.71,75306.12,0.0,-0.06979,4e-05,10.26692]
[1779887784901,39.7,75312.64,0.0,-0.0695,4e-05,10.2342]
[1779887789940,39.7,75315.05,0.0,-0.06938,4e-05,10.22166]
[1779887794959,39.7,75323.93,0.0,-0.06897,4e-05,10.17509]
[1779887799988,39.7,75328.52,0.0,-0.06877,4e-05,10.15273]
[1779887805023,39.7,75323.05,0.0,-0.069,4e-05,10.17876]
[1779887809841,39.7,75302.41,0.0,-0.06991,4e-05,10.27878]
[1779887810565,39.7,75302.41,0.0,-0.06991,4e-05,10.27878]
[1779887810921,39.7,75302.41,0.0,-0.06991,4e-05,10.27878]
[1779887810619,39.7,75283.68,0.0,-0.07074,4e-05,10.37001]
[1779887811252,39.7,75283.68,0.0,-0.07074,4e-05,10.37001]
[1779887811779,39.7,75283.68,0.0,-0.07074,4e-05,10.37001]
[1779887811847,39.7,75283.68,0.0,-0.07074,4e-05,10.37001]
[1779887811875,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812015,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812488,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812536,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812840,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812853,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812863,39.7,75274.47,0.0,-0.07116,4e-05,10.41538]
[1779887812924,39.7,75285.23,0.0,-0.07067,4e-05,10.36279]
[1779887813683,39.7,75285.23,0.0,-0.07067,4e-05,10.36279]
[1779887813692,39.7,75291.47,0.0,-0.0704,4e-05,10.3324]
[1779887819621,39.7,75299.91,0.0,-0.07003,4e-05,10.2918]
[1779887825228,39.7,75303.77,0.0,-0.06987,4e-05,10.27392]
[1779887830263,39.7,75308.64,0.0,-0.06966,4e-05,10.25105]
[1779887833363,39.7,75319.86,0.0,-0.06917,4e-05,10.19721]
[1779887836110,39.71,75319.62,0.0,-0.06919,4e-05,10.19942]
[1779887840038,39.71,75325.34,0.0,-0.06895,4e-05,10.17291]
[1779887845066,39.71,75331.37,0.0,-0.0687,4e-05,10.14558]
[1779887845214,39.71,75331.37,0.0,-0.0687,4e-05,10.14558]
[1779887850403,39.72,75328.52,0.0,-0.06885,4e-05,10.16163]
[1779887855440,39.72,75316.84,0.0,-0.06935,4e-05,10.21688]
[1779887860475,39.72,75298.68,0.0,-0.07016,4e-05,10.30604]
[1779887865508,39.72,75309.69,0.0,-0.06969,4e-05,10.25364]
[1779887870543,39.73,75313.44,0.0,-0.06953,4e-05,10.23668]
[1779887875577,39.73,75329.34,0.0,-0.06885,4e-05,10.16131]
[1779887880614,39.73,75335.84,0.0,-0.06858,4e-05,10.13182]
[1779887885648,39.73,75331.53,0.0,-0.06879,4e-05,10.15438]
[1779887890684,39.74,75333.23,0.0,-0.06873,4e-05,10.14798]
[1779887896726,39.74,75332.11,0.0,-0.0688,4e-05,10.1554]
[1779887901761,39.74,75331.32,0.0,-0.06884,4e-05,10.16084]
[1779887906795,39.75,75329.07,0.0,-0.06896,4e-05,10.17317]
[1779887911830,39.75,75333.52,0.0,-0.06876,4e-05,10.15035]
[1779887916870,39.75,75335.79,0.0,-0.06867,4e-05,10.14112]
[1779887921903,39.76,75334.01,0.0,-0.06877,4e-05,10.1513]
[1779887925956,39.76,75348.99,0.0,-0.06813,4e-05,10.08093]
[1779887926459,39.76,75348.99,0.0,-0.06813,4e-05,10.08093]
[1779887926631,39.76,75348.99,0.0,-0.06813,4e-05,10.08093]
[1779887934918,39.77,75347.62,0.0,-0.06822,4e-05,10.09089]
[1779887939026,39.77,75355.16,0.0,-0.06791,4e-05,10.05654]
[1779887944076,39.77,75365.3,0.0,-0.0675,4e-05,10.01114]
[1779887949112,39.78,75367.72,0.0,-0.06742,4e-05,10.00245]
[1779887954195,39.78,75354.36,0.0,-0.06802,4e-05,10.06885]
[1779887960189,39.79,75363.97,0.0,-0.06763,4e-05,10.02565]
[1779887965227,39.79,75372.74,0.0,-0.06728,4e-05,9.98655]
[1779887967316,39.8,75372.84,0.0,-0.06728,4e-05,9.98666]
[1779887971944,39.8,75386.18,0.0,-0.06673,4e-05,9.92574]
[1779887977308,39.82,75384.34,0.0,-0.06689,4e-05,9.94243]
[1779887982346,39.83,75380.61,0.0,-0.06707,4e-05,9.96327]
[1779887987383,39.83,75379.98,0.0,-0.06713,4e-05,9.96924]
[1779887992424,39.84,75371.79,0.0,-0.0675,4e-05,10.01109]
[1779887997461,39.84,75372.8,0.0,-0.06749,4e-05,10.00951]
[1779888002495,39.85,75374.88,0.0,-0.06742,4e-05,10.00179]
[1779888007532,39.85,75373.44,0.0,-0.06751,4e-05,10.01206]
[1779888010714,39.85,75351.19,0.0,-0.06848,4e-05,10.11981]
[1779888016592,39.86,75349.03,0.0,-0.06859,4e-05,10.13217]
[1779888021628,39.86,75347.09,0.0,-0.06869,4e-05,10.14311]
[1779888026663,39.86,75347.85,0.0,-0.06867,4e-05,10.14095]
[1779888031697,39.87,75348.91,0.0,-0.06862,4e-05,10.13447]
[1779888036733,39.87,75354.19,0.0,-0.0684,4e-05,10.11076]
[1779888041771,39.87,75359.92,0.0,-0.06817,4e-05,10.08533]
[1779888046806,39.88,75355.95,0.0,-0.06836,4e-05,10.10639]
[1779888048818,39.88,75340.28,0.0,-0.06905,4e-05,10.18218]
[1779888053852,39.88,75332.91,0.0,-0.06938,4e-05,10.21872]
[1779888058888,39.88,75336.98,0.0,-0.06921,4e-05,10.20018]
[1779888062140,39.88,75332.62,0.0,-0.0694,4e-05,10.22153]
[1779888061924,39.88,75292.88,0.0,-0.07115,4e-05,10.41386]
[1779888062228,39.88,75292.88,0.0,-0.07115,4e-05,10.41386]
[1779888062916,39.88,75292.88,0.0,-0.07115,4e-05,10.41386]
[1779888063739,39.88,75292.88,0.0,-0.07115,4e-05,10.41386]
[1779888063779,39.88,75292.88,0.0,-0.07115,4e-05,10.41386]
[1779888063923,39.88,75288.4,0.0,-0.07136,4e-05,10.43628]
[1779888066432,39.89,75287.89,0.0,-0.07139,4e-05,10.43977]
[1779888066453,39.89,75287.89,0.0,-0.07139,4e-05,10.43977]
[1779888066947,39.89,75288.13,0.0,-0.07138,4e-05,10.43887]
[1779888071983,39.89,75274.72,0.0,-0.07199,4e-05,10.50535]
[1779888074609,39.89,75278.69,0.0,-0.07182,4e-05,10.48633]
[1779888074655,39.89,75278.69,0.0,-0.07182,4e-05,10.48633]
[1779888074709,39.89,75278.69,0.0,-0.07182,4e-05,10.48633]
[1779888074747,39.89,75278.69,0.0,-0.07182,4e-05,10.48633]
[1779888075069,39.89,75273.11,0.0,-0.07207,4e-05,10.51375]
[1779888078030,39.89,75258.38,0.0,-0.07274,5e-05,10.58684]
[1779888083065,39.89,75250.84,0.0,-0.0731,5e-05,10.62557]
[1779888087951,39.9,75251.91,0.0,-0.07306,5e-05,10.62168]
[1779888087991,39.9,75251.91,0.0,-0.07306,5e-05,10.62168]
[1779888088100,39.9,75255.44,0.0,-0.07291,5e-05,10.60472]
[1779888093137,39.9,75262.81,0.0,-0.07257,5e-05,10.56776]
[1779888098169,39.91,75273.79,0.0,-0.0721,4e-05,10.51648]
[1779888103203,39.91,75271.2,0.0,-0.07224,5e-05,10.53161]
[1779888108239,39.91,75271.51,0.0,-0.07225,5e-05,10.53255]
[1779888113278,39.92,75268.72,0.0,-0.07239,5e-05,10.54858]
[1779888118309,39.92,75268.31,0.0,-0.07243,5e-05,10.55282]
[1779888123343,39.93,75268.31,0.0,-0.07245,5e-05,10.555]
[1779888128379,39.93,75270.23,0.0,-0.07239,5e-05,10.54783]
[1779888133414,39.94,75267.43,0.0,-0.07253,5e-05,10.56375]
[1779888138449,39.94,75268.63,0.0,-0.0725,5e-05,10.56002]
[1779888143485,39.94,75265.04,0.0,-0.07268,5e-05,10.57969]
[1779888147517,39.95,75279.01,0.0,-0.07206,4e-05,10.5127]
[1779888152549,39.95,75273.27,0.0,-0.07231,5e-05,10.53868]
[1779888157582,39.95,75268.82,0.0,-0.07251,5e-05,10.56097]
[1779888163044,39.95,75266.95,0.0,-0.0726,5e-05,10.57049]
[1779888169666,39.95,75259.25,0.0,-0.07295,5e-05,10.60853]
[1779888174704,39.95,75259.51,0.0,-0.07294,5e-05,10.60738]
[1779888179739,39.95,75258.47,0.0,-0.07299,5e-05,10.6126]
[1779888184780,39.95,75261.79,0.0,-0.07284,5e-05,10.59656]
[1779888189815,39.95,75261.88,0.0,-0.07284,5e-05,10.59611]
[1779888194850,39.95,75270.66,0.0,-0.07245,5e-05,10.55359]
[1779888199884,39.95,75275.84,0.0,-0.07222,4e-05,10.52879]
[1779888204920,39.95,75285.05,0.0,-0.07181,4e-05,10.48459]
[1779888209955,39.96,75287.36,0.0,-0.07172,4e-05,10.47436]
[1779888214990,39.96,75289.35,0.0,-0.07162,4e-05,10.46286]
[1779888220025,39.96,75290.59,0.0,-0.07158,4e-05,10.45807]
[1779888225060,39.96,75281.59,0.0,-0.07199,4e-05,10.50306]
[1779888230096,39.96,75279.09,0.0,-0.07211,4e-05,10.5162]
[1779888235130,39.96,75278.37,0.0,-0.07215,4e-05,10.52028]
[1779888240165,39.97,75281.52,0.0,-0.07201,4e-05,10.50552]
[1779888245200,39.97,75275.57,0.0,-0.07228,4e-05,10.53511]
[1779888250235,39.97,75276.19,0.0,-0.07226,4e-05,10.53246]
[1779888256363,39.97,75267.39,0.0,-0.07266,5e-05,10.57559]
[1779888262319,39.97,75265.54,0.0,-0.07274,5e-05,10.58466]
[1779888267354,39.97,75265.91,0.0,-0.07272,5e-05,10.58286]
[1779888272389,39.97,75266.76,0.0,-0.07267,5e-05,10.57588]
[1779888277424,39.97,75263.38,0.0,-0.07282,5e-05,10.59246]
[1779888282461,39.97,75265.55,0.0,-0.07272,5e-05,10.58193]
[1779888287498,39.97,75268.55,0.0,-0.07259,5e-05,10.56744]
[1779888292533,39.97,75266.5,0.0,-0.07268,5e-05,10.57769]
[1779888297570,39.97,75267.65,0.0,-0.07263,5e-05,10.57225]
[1779888302613,39.97,75270.61,0.0,-0.0725,5e-05,10.558]
[1779888304498,39.97,75255.96,0.0,-0.07317,5e-05,10.62986]
[1779888305644,39.97,75242.18,0.0,-0.07379,5e-05,10.69759]
[1779888310672,39.97,75240.13,0.0,-0.07388,5e-05,10.7072]
[1779888316383,39.97,75229.88,0.0,-0.07435,5e-05,10.75696]
[1779888316410,39.97,75229.88,0.0,-0.07435,5e-05,10.75696]
[1779888316488,39.97,75224.87,0.0,-0.07458,5e-05,10.78148]
[1779888317883,39.97,75222.02,0.0,-0.07471,5e-05,10.79558]
[1779888317922,39.97,75222.02,0.0,-0.07471,5e-05,10.79558]
[1779888317983,39.97,75223.85,0.0,-0.07462,5e-05,10.78597]
[1779888323771,39.96,75227.15,0.0,-0.07445,5e-05,10.76826]
[1779888325786,39.96,75242.27,0.0,-0.07375,5e-05,10.69319]
[1779888330820,39.96,75245.65,0.0,-0.07359,5e-05,10.67577]
[1779888335855,39.96,75234.13,0.0,-0.07409,5e-05,10.72849]
[1779888338108,39.96,75212.86,0.0,-0.07507,5e-05,10.83344]
[1779888338746,39.96,75212.86,0.0,-0.07507,5e-05,10.83344]
[1779888339559,39.96,75212.86,0.0,-0.07507,5e-05,10.83344]
[1779888339270,39.96,75190.86,0.0,-0.07609,5e-05,10.94218]
[1779888339873,39.96,75190.86,0.0,-0.07609,5e-05,10.94218]
[1779888340552,39.96,75190.86,0.0,-0.07609,5e-05,10.94218]
[1779888340559,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888340775,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888340820,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888340947,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888341506,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888341580,39.96,75185.59,0.0,-0.07634,5e-05,10.96866]
[1779888341579,39.96,75190.76,0.0,-0.0761,5e-05,10.9434]
[1779888343250,39.96,75190.76,0.0,-0.0761,5e-05,10.94356]
[1779888343281,39.96,75190.76,0.0,-0.0761,5e-05,10.94356]
[1779888343383,39.96,75177.34,0.0,-0.07673,5e-05,11.01027]
[1779888345135,39.96,75177.34,0.0,-0.07673,5e-05,11.01038]
[1779888345171,39.96,75177.34,0.0,-0.07673,5e-05,11.01038]
[1779888345235,39.96,75172.33,0.0,-0.07697,5e-05,11.03553]
[1779888348954,39.96,75188.01,0.0,-0.07624,5e-05,10.95772]
[1779888353989,39.96,75184.11,0.0,-0.07643,5e-05,10.97817]
[1779888359025,39.96,75183.19,0.0,-0.07648,5e-05,10.98359]
[1779888363059,39.96,75168.65,0.0,-0.07717,5e-05,11.05679]
[1779888366053,39.96,75164.36,0.0,-0.07737,5e-05,11.07829]
[1779888366115,39.96,75164.36,0.0,-0.07737,5e-05,11.07829]
[1779888366163,39.97,75141.74,0.0,-0.07846,5e-05,11.19221]
[1779888366885,39.97,75141.74,0.0,-0.07846,5e-05,11.19221]
[1779888366916,39.97,75141.74,0.0,-0.07846,5e-05,11.19221]
[1779888367474,39.97,75150.38,0.0,-0.07804,5e-05,11.14887]
[1779888370527,39.97,75161.41,0.0,-0.07752,5e-05,11.09366]
[1779888370569,39.97,75161.41,0.0,-0.07752,5e-05,11.09366]
[1779888370606,39.97,75176.72,0.0,-0.07679,5e-05,11.01697]
[1779888372130,39.97,75193.81,0.0,-0.07599,5e-05,10.93182]
[1779888376835,39.97,75191.58,0.0,-0.0761,5e-05,10.943]
[1779888376870,39.97,75191.58,0.0,-0.0761,5e-05,10.943]
[1779888377326,39.97,75182.52,0.0,-0.07652,5e-05,10.98818]
[1779888382147,39.97,75180.03,0.0,-0.07664,5e-05,11.00037]
[1779888382241,39.97,75180.89,0.0,-0.0766,5e-05,10.996]
[1779888387396,39.96,75179.06,0.0,-0.07668,5e-05,11.00475]
[1779888391785,39.97,75182.73,0.0,-0.07649,5e-05,10.98406]
[1779888391820,39.97,75182.73,0.0,-0.07649,5e-05,10.98406]
[1779888393003,39.97,75180.89,0.0,-0.07658,5e-05,10.9934]
[1779888393599,39.97,75161.57,0.0,-0.0775,5e-05,11.09022]
[1779888397470,39.97,75144.09,0.0,-0.07833,5e-05,11.17779]
[1779888401334,39.97,75158.34,0.0,-0.07765,5e-05,11.10581]
[1779888404386,39.96,75141.93,0.0,-0.07843,5e-05,11.18814]
[1779888409390,39.97,75143.28,0.0,-0.07837,5e-05,11.18231]
[1779888414424,39.97,75147.77,0.0,-0.07817,5e-05,11.16075]
[1779888419460,39.97,75154.2,0.0,-0.07787,5e-05,11.12962]
[1779888421476,39.97,75171.47,0.0,-0.07705,5e-05,11.04295]
[1779888426511,39.97,75172.89,0.0,-0.07699,5e-05,11.03623]
[1779888431544,39.97,75169.05,0.0,-0.07717,5e-05,11.05574]
[1779888436581,39.97,75167.22,0.0,-0.07726,5e-05,11.06513]
[1779888441616,39.97,75169.09,0.0,-0.07717,5e-05,11.05594]
[1779888446651,39.97,75167.78,0.0,-0.07723,5e-05,11.06255]
[1779888451685,39.97,75173.86,0.0,-0.07693,5e-05,11.02939]
[1779888456721,39.97,75169.12,0.0,-0.07716,5e-05,11.05334]
[1779888461759,39.97,75163.6,0.0,-0.07742,5e-05,11.08113]
[1779888463568,39.97,75147.25,0.0,-0.0782,5e-05,11.16313]
[1779888468807,39.97,75141.29,0.0,-0.07848,5e-05,11.19226]
[1779888473848,39.97,75137.95,0.0,-0.07864,5e-05,11.20973]
[1779888478881,39.97,75136.25,0.0,-0.07873,5e-05,11.21878]
[1779888481344,39.97,75136.76,0.0,-0.0787,5e-05,11.21628]
[1779888481395,39.97,75136.76,0.0,-0.0787,5e-05,11.21628]
[1779888481488,39.97,75127.56,0.0,-0.07915,5e-05,11.26289]
[1779888487473,39.97,75121.56,0.0,-0.07944,5e-05,11.29311]
[1779888487491,39.97,75121.56,0.0,-0.07944,5e-05,11.29311]
[1779888487548,39.97,75144.3,0.0,-0.07834,5e-05,11.17833]
[1779888488029,39.97,75144.3,0.0,-0.07834,5e-05,11.17833]
[1779888488060,39.97,75144.3,0.0,-0.07834,5e-05,11.17833]
[1779888488111,39.97,75147.33,0.0,-0.0782,5e-05,11.16308]
[1779888489454,39.97,75147.33,0.0,-0.0782,5e-05,11.16308]
[1779888490429,39.97,75126.03,0.0,-0.07922,5e-05,11.27084]
[1779888491981,39.98,75110.95,0.0,-0.07996,5e-05,11.34738]
[1779888497501,39.97,75111.83,0.0,-0.07991,5e-05,11.3425]
[1779888503056,39.97,75127.1,0.0,-0.07916,5e-05,11.26452]
[1779888508254,39.97,75122.36,0.0,-0.07939,5e-05,11.28858]
[1779888513127,39.97,75105.24,0.0,-0.08021,5e-05,11.3722]
[1779888518363,39.98,75102.48,0.0,-0.08035,5e-05,11.38745]
[1779888523767,39.98,75101.74,0.0,-0.0804,5e-05,11.39219]
[1779888529252,39.98,75098.41,0.0,-0.08058,5e-05,11.41091]
[1779888530152,39.98,75098.41,0.0,-0.08058,5e-05,11.41091]
[1779888530190,39.98,75098.41,0.0,-0.08058,5e-05,11.41091]
[1779888530259,39.98,75099.08,0.0,-0.08055,5e-05,11.40776]
[1779888533990,39.98,75094.61,0.0,-0.08077,5e-05,11.43087]
[1779888534005,39.98,75094.61,0.0,-0.08077,5e-05,11.43087]
[1779888534286,39.98,75094.61,0.0,-0.08077,5e-05,11.43073]
[1779888539323,39.98,75093.78,0.0,-0.08082,5e-05,11.43572]
[1779888544361,39.98,75092.02,0.0,-0.08091,5e-05,11.44577]
[1779888549394,39.99,75103.0,0.0,-0.08039,5e-05,11.39104]
[1779888554431,39.99,75104.86,0.0,-0.08031,5e-05,11.38305]
[1779888559464,39.99,75108.78,0.0,-0.08013,5e-05,11.36463]
[1779888564498,39.99,75110.87,0.0,-0.08003,5e-05,11.35421]
[1779888569534,39.99,75117.24,0.0,-0.07972,5e-05,11.32194]
[1779888574568,39.99,75107.9,0.0,-0.08016,5e-05,11.36615]
[1779888579603,39.99,75110.55,0.0,-0.08003,5e-05,11.35243]
[1779888584638,39.99,75110.41,0.0,-0.08003,5e-05,11.35287]
[1779888589674,39.99,75102.99,0.0,-0.08039,5e-05,11.39007]
[1779888595716,39.99,75098.73,0.0,-0.08059,5e-05,11.41089]
[1779888600751,39.99,75093.48,0.0,-0.08084,5e-05,11.43674]
[1779888602037,39.99,75093.13,0.0,-0.08085,5e-05,11.43834]
[1779888602569,39.99,75093.13,0.0,-0.08085,5e-05,11.43834]
[1779888602610,39.99,75093.13,0.0,-0.08085,5e-05,11.43834]
[1779888602772,39.99,75082.13,0.0,-0.08139,5e-05,11.49424]
[1779888604031,39.99,75082.0,0.0,-0.0814,5e-05,11.49501]
[1779888604787,39.99,75080.56,0.0,-0.08147,5e-05,11.50247]
[1779888609881,39.99,75079.52,0.0,-0.08152,5e-05,11.50727]
[1779888610826,39.99,75064.1,0.0,-0.08228,5e-05,11.58603]
[1779888614854,39.99,75084.67,0.0,-0.08126,5e-05,11.48069]
[1779888618884,39.99,75100.24,0.0,-0.0805,5e-05,11.40182]
[1779888623896,39.99,75089.58,0.0,-0.08103,5e-05,11.45689]
[1779888624938,39.99,75071.3,0.0,-0.08194,5e-05,11.55056]
[1779888626945,39.99,75057.26,0.0,-0.08264,5e-05,11.62267]
[1779888631984,39.99,75058.51,0.0,-0.08255,5e-05,11.61273]
[1779888637612,39.99,75056.6,0.0,-0.08264,5e-05,11.62208]
[1779888642716,39.99,75051.76,0.0,-0.08288,5e-05,11.64654]
[1779888643109,39.99,75041.33,0.0,-0.0834,5e-05,11.70008]
[1779888643801,39.99,75041.33,0.0,-0.0834,5e-05,11.70008]
[1779888643968,39.99,75041.33,0.0,-0.0834,5e-05,11.70008]
[1779888643899,39.99,75025.34,0.0,-0.08421,5e-05,11.78216]
[1779888644157,39.99,75025.34,0.0,-0.08421,5e-05,11.78216]
[1779888644251,39.99,75025.34,0.0,-0.08421,5e-05,11.78216]
[1779888644352,39.99,75017.74,0.0,-0.08459,5e-05,11.82145]
[1779888646057,39.99,75029.11,0.0,-0.08402,5e-05,11.76268]
[1779888646193,39.99,75029.11,0.0,-0.08402,5e-05,11.76268]
[1779888646578,39.99,75029.11,0.0,-0.08402,5e-05,11.76268]
[1779888646644,39.99,75029.11,0.0,-0.08402,5e-05,11.76268]
[1779888646723,39.98,75057.77,0.0,-0.08257,5e-05,11.61479]
[1779888648981,39.98,75057.81,0.0,-0.08257,5e-05,11.61458]
[1779888649018,39.98,75057.62,0.0,-0.08258,5e-05,11.61546]
[1779888649694,39.98,75065.02,0.0,-0.08221,5e-05,11.5775]
[1779888651839,39.98,75104.5,0.0,-0.08026,5e-05,11.37602]
[1779888652192,39.98,75104.5,0.0,-0.08026,5e-05,11.37602]
[1779888652255,39.98,75104.5,0.0,-0.08026,5e-05,11.37602]
[1779888652294,39.98,75124.58,0.0,-0.07929,5e-05,11.27429]
[1779888654356,39.99,75124.19,0.0,-0.07931,5e-05,11.27655]
[1779888654415,39.99,75124.19,0.0,-0.07931,5e-05,11.27655]
[1779888654826,39.99,75150.21,0.0,-0.07806,5e-05,11.14578]
[1779888655031,39.99,75150.21,0.0,-0.07806,5e-05,11.14578]
[1779888655598,39.99,75150.21,0.0,-0.07806,5e-05,11.14578]
[1779888655969,39.99,75166.83,0.0,-0.07728,5e-05,11.06318]
[1779888657925,39.99,75152.61,0.0,-0.07796,5e-05,11.13538]
[1779888660546,39.99,75156.02,0.0,-0.07781,5e-05,11.11893]
[1779888660832,39.99,75156.02,0.0,-0.07781,5e-05,11.11893]
[1779888661621,39.99,75170.35,0.0,-0.07713,5e-05,11.0475]
[1779888662649,39.99,75170.35,0.0,-0.07713,5e-05,11.0475]
[1779888662674,39.99,75170.35,0.0,-0.07713,5e-05,11.0475]
[1779888663485,39.99,75172.28,0.0,-0.07704,5e-05,11.03792]
[1779888665624,39.99,75201.42,0.0,-0.07567,5e-05,10.89286]
[1779888666285,39.99,75201.42,0.0,-0.07567,5e-05,10.89286]
[1779888666368,39.99,75201.42,0.0,-0.07567,5e-05,10.89286]
[1779888666466,39.99,75222.91,0.0,-0.07468,5e-05,10.78636]
[1779888667302,39.99,75222.91,0.0,-0.07468,5e-05,10.78636]
[1779888667353,39.99,75222.91,0.0,-0.07468,5e-05,10.78636]
[1779888667362,39.99,75218.33,0.0,-0.07489,5e-05,10.80953]
[1779888672931,40.0,75217.95,0.0,-0.07493,5e-05,10.81326]
[1779888672947,40.0,75217.95,0.0,-0.07493,5e-05,10.81326]
[1779888673009,40.0,75217.95,0.0,-0.07493,5e-05,10.81326]
[1779888673005,40.0,75218.61,0.0,-0.0749,5e-05,10.81087]
[1779888674006,40.0,75201.51,0.0,-0.0757,5e-05,10.8961]
[1779888675345,40.0,75180.04,0.0,-0.07671,5e-05,11.00334]
[1779888676353,40.0,75160.89,0.0,-0.07762,5e-05,11.09932]
[1779888678452,40.0,75157.32,0.0,-0.07779,5e-05,11.11722]
[1779888678481,40.0,75157.32,0.0,-0.07779,5e-05,11.11722]
[1779888678548,40.0,75152.96,0.0,-0.078,5e-05,11.13911]
[1779888679877,40.0,75132.34,0.0,-0.07899,5e-05,11.24291]
[1779888681443,40.0,75116.51,0.0,-0.07975,5e-05,11.32296]
[1779888686704,40.0,75120.05,0.0,-0.07958,5e-05,11.30525]
[1779888686717,40.0,75120.05,0.0,-0.07958,5e-05,11.30525]
[1779888686793,40.0,75120.05,0.0,-0.07958,5e-05,11.30525]
[1779888686845,40.0,75120.05,0.0,-0.07958,5e-05,11.30525]
[1779888686911,40.0,75103.52,0.0,-0.08039,5e-05,11.38904]
[1779888688801,40.0,75103.52,0.0,-0.08039,5e-05,11.38904]
[1779888689684,40.0,75093.17,0.0,-0.08089,5e-05,11.44176]
[1779888689756,40.0,75093.17,0.0,-0.08089,5e-05,11.44176]
[1779888689762,40.0,75080.55,0.0,-0.08152,5e-05,11.5061]
[1779888691212,40.0,75080.55,0.0,-0.08152,5e-05,11.50629]
[1779888692100,40.0,75078.56,0.0,-0.0816,5e-05,11.51347]
[1779888694533,40.0,75093.44,0.0,-0.08087,5e-05,11.43783]
[1779888696284,40.0,75091.72,0.0,-0.08095,5e-05,11.44679]
[1779888696318,40.0,75091.72,0.0,-0.08095,5e-05,11.44679]
[1779888696665,40.0,75091.72,0.0,-0.08095,5e-05,11.44679]
[1779888696692,40.0,75091.72,0.0,-0.08095,5e-05,11.44679]
[1779888697850,40.0,75088.91,0.0,-0.08109,5e-05,11.46143]
[1779888698057,40.0,75089.79,0.0,-0.08105,5e-05,11.45711]
[1779888703069,40.0,75083.91,0.0,-0.08135,5e-05,11.48768]
[1779888703917,40.0,75093.24,0.0,-0.08089,5e-05,11.44027]
[1779888704074,40.0,75100.28,0.0,-0.08055,5e-05,11.40466]
[1779888708068,40.0,75071.88,0.0,-0.08195,5e-05,11.54963]
[1779888713137,40.0,75059.67,0.0,-0.08255,5e-05,11.61212]
[1779888713022,40.0,75037.53,0.0,-0.08367,5e-05,11.72591]
[1779888713383,40.0,75037.53,0.0,-0.08367,5e-05,11.72591]
[1779888713423,40.0,75037.53,0.0,-0.08367,5e-05,11.72591]
[1779888713470,40.0,75037.53,0.0,-0.08367,5e-05,11.72591]
[1779888713690,40.0,75037.53,0.0,-0.08366,5e-05,11.72584]
[1779888714350,40.0,75037.53,0.0,-0.08366,5e-05,11.72584]
[1779888714413,40.0,75037.53,0.0,-0.08366,5e-05,11.72584]
[1779888714618,40.0,75037.53,0.0,-0.08366,5e-05,11.72584]
[1779888714681,40.0,75037.53,0.0,-0.08366,5e-05,11.72584]
[1779888714786,40.0,75044.63,0.0,-0.0833,5e-05,11.68904]
[1779888716482,40.0,75044.63,0.0,-0.0833,5e-05,11.68877]
[1779888716521,40.0,75044.63,0.0,-0.0833,5e-05,11.68877]
[1779888716577,40.0,75044.63,0.0,-0.0833,5e-05,11.68877]
[1779888716711,40.0,75066.29,0.0,-0.08222,5e-05,11.57742]
[1779888718595,40.0,75075.02,0.0,-0.08178,5e-05,11.53275]
[1779888718607,40.0,75075.02,0.0,-0.08178,5e-05,11.53275]
[1779888718943,40.0,75076.67,0.0,-0.0817,5e-05,11.52411]
[1779888720846,40.0,75071.48,0.0,-0.08196,5e-05,11.55072]
[1779888723463,40.0,75056.41,0.0,-0.08271,5e-05,11.62785]
[1779888728479,40.0,75065.29,0.0,-0.08226,5e-05,11.58195]
[1779888732137,40.0,75081.09,0.0,-0.08148,5e-05,11.50111]
[1779888737142,40.0,75083.78,0.0,-0.08135,5e-05,11.48783]
[1779888739190,40.0,75097.71,0.0,-0.08067,5e-05,11.41739]
[1779888742086,40.0,75059.62,0.0,-0.08256,5e-05,11.61256]
[1779888747101,40.0,75064.51,0.0,-0.08231,5e-05,11.58728]
[1779888752102,40.0,75057.64,0.0,-0.08263,5e-05,11.61908]
[1779888753854,40.0,75070.78,0.0,-0.08198,5e-05,11.55163]
[1779888754031,40.0,75070.78,0.0,-0.08198,5e-05,11.55165]
[1779888758359,40.0,75068.98,0.0,-0.08207,5e-05,11.56078]
[1779888758430,40.0,75068.98,0.0,-0.08207,5e-05,11.56078]
[1779888759052,40.0,75080.23,0.0,-0.08151,5e-05,11.50337]
[1779888761066,40.0,75093.65,0.0,-0.08085,5e-05,11.43459]
[1779888762805,40.0,75092.14,0.0,-0.08092,5e-05,11.44208]
[1779888763080,40.0,75089.25,0.0,-0.08106,5e-05,11.45695]
[1779888768120,40.0,75086.74,0.0,-0.08119,5e-05,11.47054]
[1779888773152,40.0,75095.11,0.0,-0.08079,5e-05,11.42863]
[1779888778192,40.01,75095.49,0.0,-0.08078,5e-05,11.42773]
[1779888782606,40.01,75086.32,0.0,-0.08124,5e-05,11.47532]
[1779888782778,40.01,75086.32,0.0,-0.08124,5e-05,11.47532]
[1779888783089,40.01,75086.32,0.0,-0.08124,5e-05,11.47532]
[1779888783132,40.01,75086.32,0.0,-0.08124,5e-05,11.47532]
[1779888783226,40.01,75086.32,0.0,-0.08124,5e-05,11.47532]
[1779888783221,40.01,75078.59,0.0,-0.08162,5e-05,11.5149]
[1779888784233,40.01,75091.95,0.0,-0.08096,5e-05,11.44685]
[1779888789270,40.01,75098.24,0.0,-0.08066,5e-05,11.41584]
[1779888790467,40.01,75113.77,0.0,-0.0799,5e-05,11.33688]
[1779888792692,40.01,75113.77,0.0,-0.0799,5e-05,11.33648]
[1779888792723,40.01,75113.77,0.0,-0.0799,5e-05,11.33648]
[1779888792791,40.01,75122.83,0.0,-0.07946,5e-05,11.28995]
[1779888796593,40.01,75103.98,0.0,-0.08037,5e-05,11.38528]
[1779888800541,40.01,75122.96,0.0,-0.07945,5e-05,11.28914]
[1779888806393,40.01,75126.43,0.0,-0.07928,5e-05,11.27145]
[1779888811431,40.01,75130.06,0.0,-0.07908,5e-05,11.2492]
[1779888812658,40.01,75112.03,0.0,-0.07995,5e-05,11.34014]
[1779888813559,40.01,75112.03,0.0,-0.07995,5e-05,11.34014]
[1779888813607,40.01,75112.03,0.0,-0.07995,5e-05,11.34014]
[1779888813682,40.01,75112.03,0.0,-0.07995,5e-05,11.34014]
[1779888813748,40.01,75112.03,0.0,-0.07995,5e-05,11.34014]
[1779888813852,40.01,75103.2,0.0,-0.08038,5e-05,11.38503]
[1779888815022,40.01,75103.2,0.0,-0.08038,5e-05,11.38503]
[1779888815054,40.01,75103.2,0.0,-0.08038,5e-05,11.38503]
[1779888815130,40.01,75097.13,0.0,-0.08067,5e-05,11.41569]
[1779888816259,40.01,75097.13,0.0,-0.08067,5e-05,11.41569]
[1779888816299,40.01,75091.6,0.0,-0.08095,5e-05,11.44403]
[1779888816476,40.01,75091.6,0.0,-0.08095,5e-05,11.44403]
[1779888818863,40.01,75091.53,0.0,-0.08095,5e-05,11.44455]
[1779888818901,40.01,75091.53,0.0,-0.08095,5e-05,11.44455]
[1779888818989,40.01,75098.89,0.0,-0.08059,5e-05,11.40672]
[1779888824527,40.0,75112.22,0.0,-0.07993,5e-05,11.33854]
[1779888829562,40.0,75104.56,0.0,-0.0803,5e-05,11.37721]
[1779888830591,40.0,75104.56,0.0,-0.0803,5e-05,11.37721]
[1779888830643,40.0,75104.56,0.0,-0.0803,5e-05,11.37721]
[1779888836611,40.0,75123.15,0.0,-0.07939,5e-05,11.28198]
[1779888841649,40.0,75131.78,0.0,-0.07896,5e-05,11.23698]
[1779888846969,40.0,75129.92,0.0,-0.07904,5e-05,11.24556]
[1779888852743,40.0,75149.69,0.0,-0.07809,5e-05,11.14519]
[1779888855856,40.0,75131.91,0.0,-0.07894,5e-05,11.23452]
[1779888860993,39.99,75127.39,0.0,-0.07915,5e-05,11.25655]
[1779888866830,39.99,75135.83,0.0,-0.07873,5e-05,11.21319]
[1779888869850,39.99,75155.13,0.0,-0.07781,5e-05,11.11598]
[1779888873878,39.99,75166.81,0.0,-0.07724,5e-05,11.05473]
[1779888875789,39.99,75167.7,0.0,-0.0772,5e-05,11.05057]
[1779888881240,40.0,75179.89,0.0,-0.07663,5e-05,10.99055]
[1779888881539,40.0,75174.43,0.0,-0.07689,5e-05,11.01804]
[1779888881603,40.0,75174.43,0.0,-0.07689,5e-05,11.01804]
[1779888881770,40.0,75174.43,0.0,-0.07689,5e-05,11.01804]
[1779888881786,40.0,75174.43,0.0,-0.07689,5e-05,11.01804]
[1779888882205,40.0,75157.92,0.0,-0.07768,5e-05,11.10089]
[1779888884956,40.0,75143.7,0.0,-0.07835,5e-05,11.17226]
[1779888889991,40.0,75147.33,0.0,-0.07818,5e-05,11.15377]
[1779888895026,40.0,75144.15,0.0,-0.07834,5e-05,11.17035]
[1779888900070,40.0,75158.92,0.0,-0.07765,5e-05,11.09797]
[1779888905097,40.0,75164.27,0.0,-0.07741,5e-05,11.07284]
[1779888910132,40.0,75153.64,0.0,-0.07792,5e-05,11.12642]
[1779888912200,40.0,75135.89,0.0,-0.07877,5e-05,11.21564]
[1779888918188,40.01,75129.26,0.0,-0.07909,5e-05,11.24978]
[1779888923224,40.01,75128.35,0.0,-0.07914,5e-05,11.25509]
[1779888926248,40.01,75114.39,0.0,-0.07982,5e-05,11.32589]
[1779888928262,40.01,75097.91,0.0,-0.08062,5e-05,11.40942]
[1779888933300,40.01,75110.35,0.0,-0.07999,5e-05,11.34274]
[1779888938335,40.01,75104.9,0.0,-0.08026,5e-05,11.37016]
[1779888941356,40.0,75088.68,0.0,-0.08105,5e-05,11.45231]
[1779888942584,40.01,75083.28,0.0,-0.08132,5e-05,11.47999]
[1779888943421,40.01,75067.86,0.0,-0.08208,5e-05,11.55885]
[1779888946391,40.01,75084.46,0.0,-0.08126,5e-05,11.47435]
[1779888947556,40.01,75092.86,0.0,-0.08085,5e-05,11.43146]
[1779888948405,40.01,75095.3,0.0,-0.08073,5e-05,11.41897]
[1779888953440,40.01,75100.34,0.0,-0.08048,5e-05,11.39305]
[1779888955633,40.01,75107.29,0.0,-0.08014,5e-05,11.35775]
[1779888955795,40.01,75107.29,0.0,-0.08014,5e-05,11.35775]
[1779888955884,40.01,75124.89,0.0,-0.07928,5e-05,11.26865]
[1779888960638,40.01,75134.43,0.0,-0.07883,5e-05,11.22102]
[1779888960680,40.01,75134.43,0.0,-0.07883,5e-05,11.22102]
[1779888960737,40.01,75133.79,0.0,-0.07886,5e-05,11.22443]
[1779888967162,40.01,75136.29,0.0,-0.07875,5e-05,11.21259]
[1779888967217,40.01,75136.29,0.0,-0.07875,5e-05,11.21259]
[1779888967319,40.01,75167.44,0.0,-0.07726,5e-05,11.05591]
[1779888969572,40.01,75169.79,0.0,-0.07715,5e-05,11.04423]
[1779888972791,40.01,75184.65,0.0,-0.07645,5e-05,10.97051]
[1779888972861,40.01,75184.65,0.0,-0.07645,5e-05,10.97051]
[1779888972936,40.01,75184.65,0.0,-0.07645,5e-05,10.97051]
[1779888973028,40.01,75193.4,0.0,-0.07604,5e-05,10.92693]
[1779888974122,40.01,75193.4,0.0,-0.07604,5e-05,10.92693]
[1779888974220,40.01,75198.72,0.0,-0.0758,5e-05,10.90093]
[1779888978123,40.01,75202.91,0.0,-0.07561,5e-05,10.88073]
[1779888978171,40.01,75202.91,0.0,-0.07561,5e-05,10.88073]
[1779888978211,40.01,75200.37,0.0,-0.07573,5e-05,10.89398]
[1779888980915,40.01,75193.63,0.0,-0.07605,5e-05,10.92778]
[1779888980940,40.01,75193.63,0.0,-0.07605,5e-05,10.92778]
[1779888981009,40.01,75196.82,0.0,-0.0759,5e-05,10.91241]
[1779888986653,40.01,75191.67,0.0,-0.07615,5e-05,10.93894]
[1779888992727,40.02,75195.71,0.0,-0.07596,5e-05,10.91744]
[1779888996756,40.02,75175.84,0.0,-0.0769,5e-05,11.01737]
[1779888999776,40.02,75157.51,0.0,-0.07777,5e-05,11.10926]
[1779889001305,40.02,75157.51,0.0,-0.07777,5e-05,11.10926]
[1779889001345,40.02,75157.51,0.0,-0.07777,5e-05,11.10926]
[1779889006826,40.02,75146.88,0.0,-0.07827,5e-05,11.1618]
[1779889012043,40.02,75144.38,0.0,-0.07839,5e-05,11.17391]
[1779889013474,40.02,75141.72,0.0,-0.07851,5e-05,11.18706]
[1779889013516,40.02,75134.86,0.0,-0.07884,5e-05,11.22184]
[1779889013881,40.02,75134.86,0.0,-0.07884,5e-05,11.22184]
[1779889014870,40.02,75134.86,0.0,-0.07884,5e-05,11.22184]
[1779889014969,40.02,75121.72,0.0,-0.07948,5e-05,11.28836]
[1779889018916,40.02,75106.01,0.0,-0.08025,5e-05,11.36816]
[1779889022185,40.02,75091.34,0.0,-0.08097,5e-05,11.44313]
[1779889023657,40.02,75092.04,0.0,-0.08094,5e-05,11.43973]
[1779889023672,40.02,75092.04,0.0,-0.08094,5e-05,11.43973]
[1779889023712,40.02,75092.04,0.0,-0.08094,5e-05,11.43973]
[1779889023979,40.02,75098.03,0.0,-0.08064,5e-05,11.40946]
[1779889026272,40.02,75090.88,0.0,-0.081,5e-05,11.44609]
[1779889028830,40.02,75108.25,0.0,-0.08015,5e-05,11.35833]
[1779889031026,40.02,75081.62,0.0,-0.08147,5e-05,11.49452]
[1779889031758,40.02,75081.62,0.0,-0.08147,5e-05,11.49452]
[1779889031967,40.02,75081.62,0.0,-0.08147,5e-05,11.49452]
[1779889032280,40.02,75068.24,0.0,-0.08213,5e-05,11.5633]
[1779889032637,40.02,75068.24,0.0,-0.08213,5e-05,11.5633]
[1779889032955,40.02,75068.24,0.0,-0.08213,5e-05,11.5633]
[1779889033044,40.02,75068.37,0.0,-0.08213,5e-05,11.56264]
[1779889037400,40.02,75063.61,0.0,-0.08236,5e-05,11.58696]
[1779889037425,40.02,75063.61,0.0,-0.08236,5e-05,11.58696]
[1779889037492,40.02,75080.12,0.0,-0.08154,5e-05,11.50263]
[1779889041378,40.02,75071.3,0.0,-0.08198,5e-05,11.5479]
[1779889041401,40.02,75071.3,0.0,-0.08198,5e-05,11.5479]
[1779889041421,40.02,75053.78,0.0,-0.08286,5e-05,11.6376]
[1779889042990,40.02,75056.75,0.0,-0.08271,5e-05,11.62224]
[1779889043035,40.02,75056.75,0.0,-0.08271,5e-05,11.62224]
[1779889043116,40.02,75056.75,0.0,-0.0827,5e-05,11.62212]
[1779889047292,40.02,75059.73,0.0,-0.08255,5e-05,11.6065]
[1779889049697,40.02,75068.3,0.0,-0.08212,5e-05,11.56236]
[1779889050524,40.02,75069.08,0.0,-0.08208,5e-05,11.55831]
[1779889053448,40.02,75053.49,0.0,-0.08284,5e-05,11.63485]
[1779889056538,40.02,75038.86,0.0,-0.08357,5e-05,11.70934]
[1779889061555,40.02,75035.51,0.0,-0.08374,5e-05,11.72677]
[1779889064577,40.02,75054.19,0.0,-0.0828,5e-05,11.63065]
[1779889069582,40.02,75057.64,0.0,-0.08262,5e-05,11.61278]
[1779889074589,40.02,75046.27,0.0,-0.08319,5e-05,11.67079]
[1779889079612,40.02,75039.31,0.0,-0.08353,5e-05,11.70534]
[1779889081303,40.02,75040.23,0.0,-0.08348,5e-05,11.70039]
[1779889081393,40.02,75040.23,0.0,-0.08348,5e-05,11.70018]
[1779889082656,40.02,75040.23,0.0,-0.08348,5e-05,11.70018]
[1779889084326,40.02,75031.21,0.0,-0.08393,5e-05,11.74669]
[1779889084569,40.02,75016.94,0.0,-0.08466,5e-05,11.82038]
[1779889086437,40.02,75000.68,0.0,-0.08549,5e-05,11.90489]
[1779889086821,40.02,75000.68,0.0,-0.08549,5e-05,11.90489]
[1779889087045,40.02,75000.68,0.0,-0.08549,5e-05,11.90489]
[1779889087423,40.02,75000.68,0.0,-0.08549,5e-05,11.90489]
[1779889087500,40.02,74970.62,0.0,-0.08704,5e-05,12.0615]
[1779889087970,40.02,74970.62,0.0,-0.08704,5e-05,12.0615]
[1779889089359,40.02,74970.62,0.0,-0.08704,5e-05,12.06148]
[1779889089396,40.02,74970.62,0.0,-0.08704,5e-05,12.06148]
[1779889089536,40.02,74969.31,0.0,-0.08711,5e-05,12.06818]
[1779889090577,40.02,74969.31,0.0,-0.08711,5e-05,12.06818]
[1779889090627,40.02,74964.28,0.0,-0.08737,5e-05,12.09445]
[1779889091488,40.02,74964.28,0.0,-0.08737,5e-05,12.09437]
[1779889091913,40.02,74964.28,0.0,-0.08737,5e-05,12.09437]
[1779889095003,40.02,74951.73,0.0,-0.08802,5e-05,12.15937]
[1779889095804,40.02,74945.3,0.0,-0.08836,5e-05,12.19308]
[1779889097513,40.01,74942.92,0.0,-0.08848,5e-05,12.20528]
[1779889097528,40.01,74932.8,0.0,-0.08902,5e-05,12.25845]
[1779889098749,40.01,74932.8,0.0,-0.08901,5e-05,12.25828]
[1779889099403,40.01,74932.8,0.0,-0.08901,5e-05,12.25828]
[1779889099536,40.01,74950.32,0.0,-0.08809,5e-05,12.16657]
[1779889101649,40.01,74939.22,0.0,-0.08868,5e-05,12.22486]
[1779889102121,40.02,74928.2,0.0,-0.08926,5e-05,12.28308]
[1779889102411,40.02,74928.2,0.0,-0.08926,5e-05,12.28308]
[1779889102511,40.02,74928.2,0.0,-0.08926,5e-05,12.28308]
[1779889102619,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889102886,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889103167,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889103228,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889103442,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889103555,40.02,74928.2,0.0,-0.08927,5e-05,12.28333]
[1779889103604,40.02,74888.43,0.0,-0.09139,5e-05,12.4933]
[1779889103794,40.02,74888.43,0.0,-0.09139,5e-05,12.4933]
[1779889104029,40.02,74888.43,0.0,-0.09139,5e-05,12.4933]
[1779889104128,40.02,74888.43,0.0,-0.09139,5e-05,12.4933]
[1779889104579,40.02,74888.43,0.0,-0.09139,5e-05,12.4933]
[1779889109621,40.02,74900.32,0.0,-0.09076,5e-05,12.43157]
[1779889111504,40.02,74897.54,0.0,-0.09091,5e-05,12.44596]
[1779889111512,40.02,74897.54,0.0,-0.09091,5e-05,12.44596]
[1779889111562,40.02,74897.54,0.0,-0.09091,5e-05,12.44596]
[1779889111665,40.02,74876.75,0.0,-0.09201,5e-05,12.55271]
[1779889115667,40.02,74895.72,0.0,-0.09098,5e-05,12.45126]
[1779889116297,40.02,74895.72,0.0,-0.09098,5e-05,12.45126]
[1779889118952,40.02,74892.2,0.0,-0.09117,5e-05,12.46981]
[1779889119300,40.02,74892.2,0.0,-0.09117,5e-05,12.46981]
[1779889119697,40.01,74890.25,0.0,-0.09127,5e-05,12.4801]
[1779889121921,40.01,74904.54,0.0,-0.09049,5e-05,12.40365]
[1779889127271,40.01,74904.94,0.0,-0.09046,5e-05,12.40064]
[1779889132319,40.01,74907.55,0.0,-0.09031,5e-05,12.38517]
[1779889133688,40.01,74880.46,0.0,-0.09176,5e-05,12.52814]
[1779889136608,40.01,74894.82,0.0,-0.09098,5e-05,12.45153]
[1779889137647,40.01,74909.7,0.0,-0.09018,5e-05,12.37253]
[1779889141444,40.01,74915.98,0.0,-0.08984,5e-05,12.33925]
[1779889142530,40.01,74887.29,0.0,-0.09138,5e-05,12.49087]
[1779889143232,40.01,74887.29,0.0,-0.09138,5e-05,12.49087]
[1779889143261,40.01,74887.29,0.0,-0.09138,5e-05,12.49087]
[1779889143402,40.01,74887.29,0.0,-0.09138,5e-05,12.49087]
[1779889143461,40.01,74867.05,0.0,-0.09248,5e-05,12.59836]
[1779889144545,40.01,74867.05,0.0,-0.09248,5e-05,12.59836]
[1779889144562,40.01,74867.05,0.0,-0.09248,5e-05,12.59836]
[1779889144595,40.01,74865.53,0.0,-0.09256,5e-05,12.60645]
[1779889146349,40.0,74856.99,0.0,-0.093,5e-05,12.64956]
[1779889146379,40.0,74836.52,0.0,-0.09413,6e-05,12.75865]
[1779889147368,40.0,74836.52,0.0,-0.09413,6e-05,12.75865]
[1779889147802,40.0,74836.04,0.0,-0.09413,6e-05,12.7591]
[1779889148672,40.0,74836.04,0.0,-0.09413,6e-05,12.7591]
[1779889149517,40.0,74844.2,0.0,-0.09368,6e-05,12.71546]
[1779889149812,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150317,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150425,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150510,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150588,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150685,39.99,74847.28,0.0,-0.0935,5e-05,12.69721]
[1779889150787,39.99,74864.87,0.0,-0.09252,5e-05,12.60231]
[1779889150949,39.99,74864.87,0.0,-0.09252,5e-05,12.60231]
[1779889153303,39.99,74887.98,0.0,-0.09126,5e-05,12.47831]
[1779889159020,39.99,74881.88,0.0,-0.09157,5e-05,12.50894]
[1779889160573,39.99,74881.88,0.0,-0.09157,5e-05,12.50894]
[1779889160578,39.99,74881.88,0.0,-0.09157,5e-05,12.50894]
[1779889160628,39.99,74881.88,0.0,-0.09157,5e-05,12.50894]
[1779889160727,39.99,74876.92,0.0,-0.09184,5e-05,12.53515]
[1779889161301,39.99,74876.92,0.0,-0.09184,5e-05,12.53515]
[1779889161357,39.99,74876.92,0.0,-0.09184,5e-05,12.53515]
[1779889161369,39.99,74875.57,0.0,-0.09191,5e-05,12.54212]
[1779889167077,39.98,74888.55,0.0,-0.09119,5e-05,12.47205]
[1779889172031,39.98,74879.5,0.0,-0.09165,5e-05,12.51589]
[1779889174091,39.98,74872.6,0.0,-0.09202,5e-05,12.55216]
[1779889174776,39.98,74872.6,0.0,-0.09202,5e-05,12.55216]
[1779889174824,39.98,74875.11,0.0,-0.09189,5e-05,12.5386]
[1779889176876,39.98,74891.0,0.0,-0.09102,5e-05,12.45389]
[1779889182572,39.98,74878.94,0.0,-0.09167,5e-05,12.51708]
[1779889182980,39.98,74876.01,0.0,-0.09182,5e-05,12.5325]
[1779889183059,39.98,74876.01,0.0,-0.09182,5e-05,12.5325]
[1779889183523,39.98,74890.3,0.0,-0.09105,5e-05,12.45648]
[1779889184403,39.98,74890.3,0.0,-0.09105,5e-05,12.45648]
[1779889184504,39.98,74898.31,0.0,-0.09061,5e-05,12.41371]
[1779889186469,39.98,74898.31,0.0,-0.09061,5e-05,12.41347]
[1779889186491,39.98,74898.31,0.0,-0.09061,5e-05,12.41347]
[1779889186507,39.98,74894.24,0.0,-0.09083,5e-05,12.43486]
[1779889189726,39.98,74901.18,0.0,-0.09045,5e-05,12.39778]
[1779889189682,39.98,74915.03,0.0,-0.08971,5e-05,12.32447]
[1779889193593,39.98,74888.59,0.0,-0.09113,5e-05,12.46438]
[1779889197724,39.97,74868.32,0.0,-0.09223,5e-05,12.57181]
[1779889199768,39.97,74868.32,0.0,-0.09222,5e-05,12.57165]
[1779889199838,39.97,74868.31,0.0,-0.09222,5e-05,12.5715]
[1779889201933,39.97,74870.85,0.0,-0.09208,5e-05,12.55741]
[1779889202650,39.97,74870.85,0.0,-0.09208,5e-05,12.55741]
[1779889202681,39.97,74870.85,0.0,-0.09208,5e-05,12.55741]
[1779889202696,39.97,74859.7,0.0,-0.09269,5e-05,12.61678]
[1779889204499,39.97,74871.97,0.0,-0.09201,5e-05,12.55116]
[1779889204540,39.97,74871.97,0.0,-0.09201,5e-05,12.55116]
[1779889204584,39.97,74877.22,0.0,-0.09173,5e-05,12.52325]
[1779889206667,39.97,74877.22,0.0,-0.09173,5e-05,12.52307]
[1779889206702,39.97,74877.22,0.0,-0.09173,5e-05,12.52307]
[1779889206771,39.97,74871.41,0.0,-0.09204,5e-05,12.55382]
[1779889207206,39.97,74871.41,0.0,-0.09204,5e-05,12.55382]
[1779889207257,39.97,74871.41,0.0,-0.09204,5e-05,12.55382]
[1779889207390,39.97,74871.41,0.0,-0.09204,5e-05,12.55351]
[1779889211771,39.97,74857.35,0.0,-0.0928,5e-05,12.62766]
[1779889214185,39.97,74845.81,0.0,-0.09342,5e-05,12.68865]
[1779889214238,39.97,74845.81,0.0,-0.09342,5e-05,12.68865]
[1779889219468,39.97,74845.34,0.0,-0.09344,5e-05,12.68985]
[1779889220439,39.97,74843.62,0.0,-0.09353,6e-05,12.69897]
[1779889220496,39.97,74843.62,0.0,-0.09353,6e-05,12.69897]
[1779889226351,39.96,74841.32,0.0,-0.09365,6e-05,12.7105]
[1779889228809,39.96,74840.6,0.0,-0.09369,6e-05,12.71421]
[1779889230210,39.96,74840.49,0.0,-0.09369,6e-05,12.71473]
[1779889230241,39.96,74840.49,0.0,-0.09369,6e-05,12.71473]
[1779889230380,39.96,74840.49,0.0,-0.09369,6e-05,12.71473]
[1779889230567,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231122,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231199,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231211,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231322,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231444,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231561,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889231615,39.96,74874.55,0.0,-0.09183,5e-05,12.53266]
[1779889232608,39.96,74874.12,0.0,-0.09183,5e-05,12.53138]
[1779889232641,39.96,74874.12,0.0,-0.09183,5e-05,12.53138]
[1779889232688,39.96,74879.84,0.0,-0.09151,5e-05,12.50047]
[1779889236802,39.96,74886.33,0.0,-0.09115,5e-05,12.46494]
[1779889236821,39.96,74886.33,0.0,-0.09115,5e-05,12.46494]
[1779889241867,39.96,74879.3,0.0,-0.09151,5e-05,12.50049]
[1779889242652,39.96,74854.37,0.0,-0.09286,5e-05,12.63263]
[1779889246702,39.96,74823.27,0.0,-0.09458,6e-05,12.79891]
[1779889248105,39.95,74823.38,0.0,-0.09457,6e-05,12.79805]
[1779889248150,39.95,74823.38,0.0,-0.09457,6e-05,12.79805]
[1779889253808,39.94,74830.18,0.0,-0.09413,6e-05,12.75598]
[1779889263807,39.94,74841.59,0.0,-0.09349,6e-05,12.69371]
[1779889265768,39.94,74839.48,0.0,-0.09361,6e-05,12.705]
[1779889265848,39.94,74835.37,0.0,-0.09384,6e-05,12.72699]
[1779889266191,39.94,74835.37,0.0,-0.09384,6e-05,12.72699]
[1779889266636,39.94,74835.37,0.0,-0.09384,6e-05,12.72699]
[1779889266829,39.94,74835.37,0.0,-0.09384,6e-05,12.72699]
[1779889266939,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889267020,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889267445,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889267481,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889267812,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889267853,39.94,74857.79,0.0,-0.0926,5e-05,12.60712]
[1779889271599,39.94,74851.24,0.0,-0.09296,5e-05,12.64131]
[1779889271666,39.94,74851.24,0.0,-0.09296,5e-05,12.64131]
[1779889271885,39.94,74845.26,0.0,-0.09328,5e-05,12.673]
[1779889273904,39.94,74828.14,0.0,-0.09422,6e-05,12.76431]
[1779889274238,39.94,74828.14,0.0,-0.09422,6e-05,12.76431]
[1779889280269,39.94,74826.77,0.0,-0.09429,6e-05,12.77114]
[1779889280879,39.94,74823.05,0.0,-0.0945,6e-05,12.79083]
[1779889282908,39.94,74837.25,0.0,-0.09371,6e-05,12.71444]
[1779889283627,39.94,74837.25,0.0,-0.09371,6e-05,12.71444]
[1779889283643,39.94,74837.25,0.0,-0.09371,6e-05,12.71444]
[1779889283677,39.94,74837.25,0.0,-0.09371,6e-05,12.71444]
[1779889283743,39.94,74849.59,0.0,-0.09303,5e-05,12.64811]
[1779889284327,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285034,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285051,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285612,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285636,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285915,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889285950,39.94,74867.64,0.0,-0.09204,5e-05,12.55185]
[1779889286022,39.94,74874.87,0.0,-0.09164,5e-05,12.51303]
[1779889288785,39.94,74865.02,0.0,-0.09218,5e-05,12.56534]
[1779889288826,39.94,74865.02,0.0,-0.09218,5e-05,12.56534]
[1779889288843,39.94,74868.23,0.0,-0.092,5e-05,12.5481]
[1779889290126,39.94,74862.85,0.0,-0.09229,5e-05,12.57662]
[1779889290167,39.94,74862.85,0.0,-0.09229,5e-05,12.57662]
[1779889290359,39.94,74848.75,0.0,-0.09306,5e-05,12.65185]
[1779889295224,39.94,74829.41,0.0,-0.09411,6e-05,12.75232]
[1779889298003,39.94,74825.99,0.0,-0.0943,6e-05,12.77053]
[1779889298034,39.94,74825.99,0.0,-0.0943,6e-05,12.77053]
[1779889301571,39.93,74843.98,0.0,-0.0933,5e-05,12.67391]
[1779889307695,39.93,74843.98,0.0,-0.0933,5e-05,12.67401]
[1779889313499,39.94,74829.29,0.0,-0.09412,6e-05,12.75282]
[1779889313564,39.94,74829.29,0.0,-0.09412,6e-05,12.75282]
[1779889313666,39.94,74830.72,0.0,-0.09404,6e-05,12.74501]
[1779889317297,39.93,74834.18,0.0,-0.09384,6e-05,12.72638]
[1779889317313,39.93,74834.18,0.0,-0.09384,6e-05,12.72638]
[1779889317398,39.93,74837.56,0.0,-0.09366,6e-05,12.70824]
[1779889318012,39.93,74837.56,0.0,-0.09366,6e-05,12.70824]
[1779889318033,39.93,74837.56,0.0,-0.09366,6e-05,12.70824]
[1779889318648,39.93,74840.65,0.0,-0.09349,6e-05,12.69171]
[1779889321215,39.93,74831.75,0.0,-0.09398,6e-05,12.73939]
[1779889324162,39.93,74828.23,0.0,-0.09417,6e-05,12.75789]
[1779889324179,39.93,74828.23,0.0,-0.09417,6e-05,12.75789]
[1779889324220,39.93,74828.23,0.0,-0.09417,6e-05,12.75789]
[1779889324614,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326234,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326264,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326266,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326293,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326555,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326568,39.93,74829.06,0.0,-0.09412,6e-05,12.75337]
[1779889326666,39.93,74832.06,0.0,-0.09396,6e-05,12.73717]
[1779889329168,39.93,74835.36,0.0,-0.09377,6e-05,12.71945]
[1779889329173,39.93,74835.36,0.0,-0.09377,6e-05,12.71945]
[1779889329204,39.93,74835.36,0.0,-0.09377,6e-05,12.71945]
[1779889329344,39.93,74831.51,0.0,-0.09399,6e-05,12.74008]
[1779889330507,39.93,74815.81,0.0,-0.09485,6e-05,12.82416]
[1779889331652,39.93,74815.81,0.0,-0.09485,6e-05,12.82416]
[1779889331677,39.93,74815.81,0.0,-0.09485,6e-05,12.82416]
[1779889333244,39.93,74816.64,0.0,-0.09481,6e-05,12.81954]
[1779889333382,39.93,74816.64,0.0,-0.09481,6e-05,12.81954]
[1779889334624,39.93,74820.25,0.0,-0.0946,6e-05,12.8]
[1779889334650,39.93,74820.25,0.0,-0.0946,6e-05,12.8]
[1779889334960,39.93,74820.25,0.0,-0.0946,6e-05,12.8]
[1779889334999,39.93,74820.25,0.0,-0.0946,6e-05,12.8]
[1779889334696,39.93,74820.77,0.0,-0.09457,6e-05,12.79698]
[1779889335231,39.93,74820.77,0.0,-0.09457,6e-05,12.79698]
[1779889335279,39.93,74820.77,0.0,-0.09457,6e-05,12.79698]
[1779889335386,39.93,74820.77,0.0,-0.09457,6e-05,12.79698]
[1779889336734,39.93,74820.77,0.0,-0.09457,6e-05,12.79698]
[1779889338746,39.93,74826.82,0.0,-0.09423,6e-05,12.76423]
[1779889338968,39.93,74823.84,0.0,-0.0944,6e-05,12.78013]
[1779889340835,39.93,74824.59,0.0,-0.09436,6e-05,12.77599]
[1779889340849,39.93,74824.59,0.0,-0.09436,6e-05,12.77599]
[1779889340892,39.93,74824.59,0.0,-0.09436,6e-05,12.77599]
[1779889341021,39.93,74837.89,0.0,-0.09362,6e-05,12.70462]
[1779889343452,39.93,74852.07,0.0,-0.09283,5e-05,12.62809]
[1779889345989,39.93,74832.89,0.0,-0.09388,6e-05,12.73015]
[1779889347091,39.93,74828.23,0.0,-0.09414,6e-05,12.75478]
[1779889347114,39.93,74828.23,0.0,-0.09414,6e-05,12.75478]
[1779889347481,39.93,74828.23,0.0,-0.09413,6e-05,12.7544]
[1779889350738,39.93,74835.27,0.0,-0.09374,6e-05,12.71637]
[1779889351046,39.93,74835.27,0.0,-0.09374,6e-05,12.71637]
[1779889351481,39.93,74823.45,0.0,-0.09439,6e-05,12.77936]
[1779889352702,39.93,74819.13,0.0,-0.09461,6e-05,12.79939]
[1779889353233,39.93,74819.18,0.0,-0.09461,6e-05,12.79888]
[1779889353273,39.93,74819.18,0.0,-0.09461,6e-05,12.79888]
[1779889353573,39.93,74819.18,0.0,-0.09461,6e-05,12.79888]
[1779889353620,39.93,74815.63,0.0,-0.0948,6e-05,12.81795]
[1779889356097,39.93,74817.23,0.0,-0.09471,6e-05,12.80891]
[1779889356124,39.93,74817.23,0.0,-0.09471,6e-05,12.80891]
[1779889356951,39.92,74836.48,0.0,-0.09364,6e-05,12.70561]
[1779889360956,39.92,74857.25,0.0,-0.0925,5e-05,12.59449]
[1779889361781,39.92,74857.25,0.0,-0.0925,5e-05,12.59449]
[1779889361808,39.92,74857.25,0.0,-0.0925,5e-05,12.59449]
[1779889361855,39.92,74862.13,0.0,-0.09224,5e-05,12.56832]
[1779889364934,39.92,74885.7,0.0,-0.09096,5e-05,12.44271]
[1779889365590,39.92,74885.7,0.0,-0.09096,5e-05,12.44271]
[1779889365874,39.92,74885.7,0.0,-0.09096,5e-05,12.44271]
[1779889365917,39.92,74885.7,0.0,-0.09096,5e-05,12.44271]
[1779889370236,39.92,74901.6,0.0,-0.09009,5e-05,12.35747]
[1779889370990,39.92,74901.6,0.0,-0.09009,5e-05,12.35747]
[1779889372940,39.92,74876.28,0.0,-0.09146,5e-05,12.49202]
[1779889376768,39.92,74854.38,0.0,-0.09264,5e-05,12.60817]
[1779889381022,39.92,74855.8,0.0,-0.09256,5e-05,12.59992]
[1779889384689,39.92,74862.31,0.0,-0.0922,5e-05,12.56516]
[1779889390793,39.92,74863.64,0.0,-0.09212,5e-05,12.55668]
[1779889395831,39.92,74860.84,0.0,-0.09227,5e-05,12.57114]
[1779889400872,39.92,74870.67,0.0,-0.09173,5e-05,12.51862]
[1779889401879,39.92,74855.74,0.0,-0.09254,5e-05,12.59822]
[1779889402328,39.92,74855.74,0.0,-0.09254,5e-05,12.59822]
[1779889402366,39.92,74855.74,0.0,-0.09254,5e-05,12.59822]
[1779889407801,39.92,74861.8,0.0,-0.09221,5e-05,12.56612]
[1779889411047,39.92,74834.81,0.0,-0.09368,6e-05,12.7074]
[1779889411340,39.92,74834.81,0.0,-0.09368,6e-05,12.7074]
[1779889411966,39.92,74834.81,0.0,-0.09368,6e-05,12.70761]
[1779889417005,39.92,74833.36,0.0,-0.09377,6e-05,12.71608]
[1779889421038,39.92,74819.61,0.0,-0.09453,6e-05,12.79051]
[1779889426071,39.92,74820.46,0.0,-0.09449,6e-05,12.78653]
[1779889428312,39.92,74816.29,0.0,-0.09473,6e-05,12.80914]
[1779889429095,39.92,74816.75,0.0,-0.0947,6e-05,12.80675]
[1779889432111,39.92,74802.98,0.0,-0.09547,6e-05,12.88082]
[1779889432211,39.92,74802.98,0.0,-0.09547,6e-05,12.88082]
[1779889432277,39.92,74802.98,0.0,-0.09547,6e-05,12.88082]
[1779889433157,39.92,74793.87,0.0,-0.09598,6e-05,12.92989]
[1779889438399,39.92,74782.29,0.0,-0.09661,6e-05,12.99038]
[1779889438459,39.92,74782.29,0.0,-0.09661,6e-05,12.99038]
[1779889438934,39.91,74784.51,0.0,-0.09647,6e-05,12.9766]
[1779889439020,39.91,74797.37,0.0,-0.09575,6e-05,12.90721]
[1779889442526,39.91,74803.24,0.0,-0.09541,6e-05,12.87519]
[1779889445383,39.91,74809.55,0.0,-0.09505,6e-05,12.84019]
[1779889446193,39.91,74809.55,0.0,-0.09505,6e-05,12.84019]
[1779889445822,39.91,74832.4,0.0,-0.09378,6e-05,12.71752]
[1779889446506,39.91,74832.4,0.0,-0.09378,6e-05,12.71752]
[1779889447879,39.91,74832.4,0.0,-0.09378,6e-05,12.71752]
[1779889448360,39.91,74832.4,0.0,-0.09378,6e-05,12.71752]
[1779889449648,39.91,74828.25,0.0,-0.09401,6e-05,12.73962]
[1779889449827,39.91,74828.25,0.0,-0.09401,6e-05,12.73962]
[1779889450289,39.91,74836.7,0.0,-0.09354,6e-05,12.69445]
[1779889450416,39.91,74836.7,0.0,-0.09354,6e-05,12.69445]
[1779889450538,39.91,74836.05,0.0,-0.09358,6e-05,12.69793]
[1779889455650,39.91,74837.47,0.0,-0.0935,6e-05,12.69063]
[1779889459691,39.91,74839.4,0.0,-0.0934,6e-05,12.6804]
[1779889459743,39.91,74839.4,0.0,-0.0934,6e-05,12.6804]
[1779889459816,39.91,74838.49,0.0,-0.09345,6e-05,12.68531]
[1779889465729,39.91,74826.7,0.0,-0.0941,6e-05,12.74856]
[1779889471703,39.91,74825.42,0.0,-0.09415,6e-05,12.75189]
[1779889472714,39.91,74825.42,0.0,-0.09415,6e-05,12.75189]
[1779889474308,39.91,74807.2,0.0,-0.09516,6e-05,12.84965]
[1779889476919,39.91,74798.36,0.0,-0.09565,6e-05,12.89696]
[1779889477249,39.91,74797.43,0.0,-0.09571,6e-05,12.90203]
[1779889479225,39.91,74815.43,0.0,-0.0947,6e-05,12.80491]
[1779889484257,39.91,74814.17,0.0,-0.09476,6e-05,12.81118]
[1779889486317,39.91,74828.54,0.0,-0.09396,6e-05,12.73371]
[1779889488191,39.91,74833.71,0.0,-0.09368,6e-05,12.70597]
[1779889488240,39.91,74833.71,0.0,-0.09368,6e-05,12.70597]
[1779889488190,39.91,74834.15,0.0,-0.09365,6e-05,12.70361]
[1779889488666,39.91,74834.15,0.0,-0.09365,6e-05,12.70361]
[1779889488706,39.91,74834.15,0.0,-0.09365,6e-05,12.70361]
[1779889489300,39.91,74834.95,0.0,-0.09361,6e-05,12.69937]
[1779889489342,39.91,74834.95,0.0,-0.09361,6e-05,12.69937]
[1779889489849,39.91,74843.24,0.0,-0.09315,5e-05,12.65505]
[1779889494732,39.91,74852.85,0.0,-0.09262,5e-05,12.60324]
[1779889494859,39.91,74852.85,0.0,-0.09262,5e-05,12.60324]
[1779889494943,39.91,74852.85,0.0,-0.09262,5e-05,12.60324]
[1779889495043,39.91,74852.85,0.0,-0.09262,5e-05,12.60324]
[1779889495108,39.91,74814.97,0.0,-0.09471,6e-05,12.80619]
[1779889495613,39.91,74814.97,0.0,-0.09471,6e-05,12.80619]
[1779889495657,39.91,74814.97,0.0,-0.09471,6e-05,12.80619]
[1779889496595,39.91,74825.69,0.0,-0.09412,6e-05,12.74863]
[1779889496631,39.91,74825.69,0.0,-0.09412,6e-05,12.74863]
[1779889497090,39.91,74831.79,0.0,-0.09378,6e-05,12.71576]
[1779889498289,39.91,74831.79,0.0,-0.09378,6e-05,12.71576]
[1779889498348,39.91,74831.79,0.0,-0.09378,6e-05,12.71571]
[1779889498934,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889499863,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889499897,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889500218,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889500269,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889500301,39.91,74834.38,0.0,-0.09363,6e-05,12.70184]
[1779889500227,39.91,74829.94,0.0,-0.09388,6e-05,12.72565]
[1779889504833,39.91,74834.47,0.0,-0.09363,6e-05,12.70133]
[1779889505258,39.91,74836.87,0.0,-0.0935,6e-05,12.6885]
[1779889509262,39.91,74823.07,0.0,-0.09426,6e-05,12.76257]
[1779889512038,39.91,74813.18,0.0,-0.09481,6e-05,12.81562]
[1779889512092,39.91,74813.18,0.0,-0.09481,6e-05,12.81562]
[1779889512126,39.91,74813.18,0.0,-0.09481,6e-05,12.81562]
[1779889512274,39.91,74803.02,0.0,-0.09537,6e-05,12.87018]
[1779889512383,39.91,74803.02,0.0,-0.09537,6e-05,12.87018]
[1779889512431,39.91,74803.02,0.0,-0.09537,6e-05,12.87018]
[1779889512458,39.91,74803.02,0.0,-0.09537,6e-05,12.87018]
[1779889512492,39.91,74803.02,0.0,-0.09537,6e-05,12.87018]
[1779889513053,39.91,74809.8,0.0,-0.09499,6e-05,12.83354]
[1779889514492,39.91,74816.5,0.0,-0.09462,6e-05,12.79729]
[1779889514551,39.91,74816.5,0.0,-0.09462,6e-05,12.79729]
[1779889517226,39.91,74820.85,0.0,-0.09437,6e-05,12.77364]
[1779889517243,39.91,74820.85,0.0,-0.09437,6e-05,12.77364]
[1779889520145,39.91,74809.48,0.0,-0.095,6e-05,12.83446]
[1779889520177,39.91,74809.48,0.0,-0.095,6e-05,12.83446]
[1779889520214,39.91,74809.32,0.0,-0.09501,6e-05,12.83514]
[1779889522321,39.91,74825.09,0.0,-0.09413,6e-05,12.75009]
[1779889528188,39.91,74827.36,0.0,-0.094,6e-05,12.73771]
[1779889530717,39.91,74837.07,0.0,-0.09347,6e-05,12.6857]
[1779889530888,39.91,74837.07,0.0,-0.09347,6e-05,12.6857]
[1779889530933,39.91,74837.07,0.0,-0.09347,6e-05,12.6857]
[1779889531203,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889531405,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889531466,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889532048,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889532192,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889532219,39.9,74851.01,0.0,-0.09268,5e-05,12.60767]
[1779889532265,39.9,74854.47,0.0,-0.09249,5e-05,12.5892]
[1779889535227,39.9,74836.58,0.0,-0.09347,6e-05,12.68466]
[1779889535701,39.9,74836.58,0.0,-0.09347,6e-05,12.68466]
[1779889535802,39.9,74836.58,0.0,-0.09347,6e-05,12.68466]
[1779889536326,39.9,74854.0,0.0,-0.09251,5e-05,12.59157]
[1779889539255,39.9,74869.71,0.0,-0.09165,5e-05,12.50744]
[1779889544297,39.9,74874.6,0.0,-0.09138,5e-05,12.48029]
[1779889549332,39.9,74881.83,0.0,-0.09098,5e-05,12.44083]
[1779889550488,39.9,74876.75,0.0,-0.09125,5e-05,12.46762]
[1779889550544,39.9,74876.75,0.0,-0.09125,5e-05,12.46762]
[1779889555374,39.9,74891.64,0.0,-0.09044,5e-05,12.38744]
[1779889560408,39.9,74883.76,0.0,-0.09086,5e-05,12.429]
[1779889563455,39.9,74882.26,0.0,-0.09094,5e-05,12.43712]
[1779889564014,39.9,74882.26,0.0,-0.09094,5e-05,12.43712]
[1779889564413,39.9,74882.26,0.0,-0.09094,5e-05,12.43712]
[1779889564117,39.9,74868.76,0.0,-0.09167,5e-05,12.50899]
[1779889564486,39.9,74851.65,0.0,-0.0926,5e-05,12.60022]
[1779889565987,39.9,74851.65,0.0,-0.0926,5e-05,12.60022]
[1779889568750,39.9,74834.75,0.0,-0.09353,6e-05,12.69075]
[1779889569025,39.9,74834.75,0.0,-0.09353,6e-05,12.69075]
[1779889569090,39.9,74834.75,0.0,-0.09353,6e-05,12.69075]
[1779889569198,39.9,74842.84,0.0,-0.09309,5e-05,12.64746]
[1779889574570,39.9,74840.74,0.0,-0.09321,5e-05,12.65899]
[1779889580041,39.9,74836.57,0.0,-0.09344,6e-05,12.6815]
[1779889580074,39.9,74836.57,0.0,-0.09344,6e-05,12.6815]
[1779889580098,39.9,74841.58,0.0,-0.09316,5e-05,12.65467]
[1779889586189,39.9,74831.54,0.0,-0.09372,6e-05,12.70836]
[1779889586251,39.9,74848.88,0.0,-0.09276,5e-05,12.61526]
[1779889588321,39.9,74850.71,0.0,-0.09266,5e-05,12.60548]
[1779889588354,39.9,74850.71,0.0,-0.09266,5e-05,12.60548]
[1779889592267,39.9,74834.19,0.0,-0.09356,6e-05,12.69347]
[1779889598695,39.9,74840.01,0.0,-0.09323,6e-05,12.65957]
[1779889602725,39.9,74816.15,0.0,-0.09455,6e-05,12.78766]
[1779889605349,39.9,74792.74,0.0,-0.09585,6e-05,12.91316]
[1779889605499,39.9,74792.74,0.0,-0.09585,6e-05,12.91316]
[1779889606084,39.9,74792.74,0.0,-0.09585,6e-05,12.91316]
[1779889606124,39.9,74792.74,0.0,-0.09585,6e-05,12.91316]
[1779889606146,39.9,74789.67,0.0,-0.09602,6e-05,12.9294]
[1779889608800,39.9,74784.61,0.0,-0.0963,6e-05,12.95637]
[1779889608876,39.9,74784.61,0.0,-0.0963,6e-05,12.95637]
[1779889608909,39.9,74780.89,0.0,-0.09651,6e-05,12.97608]
[1779889609697,39.9,74780.89,0.0,-0.09651,6e-05,12.97608]
[1779889609738,39.9,74780.89,0.0,-0.09651,6e-05,12.97608]
[1779889609775,39.89,74783.21,0.0,-0.09637,6e-05,12.96316]
[1779889612930,39.89,74782.11,0.0,-0.09643,6e-05,12.96859]
[1779889612978,39.89,74782.11,0.0,-0.09643,6e-05,12.96859]
[1779889613060,39.89,74800.15,0.0,-0.09541,6e-05,12.87084]
[1779889618352,39.89,74810.79,0.0,-0.09481,6e-05,12.81256]
[1779889618408,39.89,74810.79,0.0,-0.09481,6e-05,12.81256]
[1779889618410,39.89,74808.44,0.0,-0.09493,6e-05,12.82484]
[1779889621058,39.89,74805.91,0.0,-0.09507,6e-05,12.83826]
[1779889621122,39.89,74805.91,0.0,-0.09507,6e-05,12.83826]
[1779889621173,39.89,74801.65,0.0,-0.09531,6e-05,12.86074]
[1779889624379,39.89,74829.97,0.0,-0.09373,6e-05,12.70792]
[1779889624712,39.89,74829.97,0.0,-0.09373,6e-05,12.70792]
[1779889624766,39.89,74829.97,0.0,-0.09373,6e-05,12.70792]
[1779889625049,39.89,74831.61,0.0,-0.09363,6e-05,12.69913]
[1779889629009,39.89,74839.52,0.0,-0.0932,6e-05,12.65681]
[1779889629039,39.89,74839.52,0.0,-0.0932,6e-05,12.65681]
[1779889629143,39.89,74840.73,0.0,-0.09313,5e-05,12.6504]
[1779889631345,39.89,74840.71,0.0,-0.09313,5e-05,12.65051]
[1779889631392,39.89,74840.71,0.0,-0.09313,5e-05,12.65051]
[1779889631425,39.89,74840.71,0.0,-0.09313,5e-05,12.65051]
[1779889631488,39.89,74822.25,0.0,-0.09416,6e-05,12.74959]
[1779889631552,39.89,74822.25,0.0,-0.09416,6e-05,12.74959]
[1779889631572,39.89,74822.25,0.0,-0.09416,6e-05,12.74959]
[1779889631971,39.89,74821.63,0.0,-0.09419,6e-05,12.75292]
[1779889632566,39.89,74821.63,0.0,-0.09419,6e-05,12.75292]
[1779889632590,39.89,74821.63,0.0,-0.09419,6e-05,12.75292]
[1779889633547,39.89,74821.63,0.0,-0.09419,6e-05,12.75286]
[1779889633584,39.89,74821.63,0.0,-0.09419,6e-05,12.75286]
[1779889633676,39.89,74821.63,0.0,-0.09419,6e-05,12.75286]
[1779889633714,39.89,74821.63,0.0,-0.09419,6e-05,12.75286]
[1779889635435,39.89,74823.74,0.0,-0.09407,6e-05,12.74146]
[1779889635436,39.89,74813.23,0.0,-0.09465,6e-05,12.79775]
[1779889635697,39.89,74813.23,0.0,-0.09465,6e-05,12.79775]
[1779889635843,39.89,74813.23,0.0,-0.09465,6e-05,12.79775]
[1779889635892,39.89,74813.23,0.0,-0.09465,6e-05,12.79775]
[1779889635988,39.89,74807.84,0.0,-0.09495,6e-05,12.82674]
[1779889639338,39.89,74804.05,0.0,-0.09516,6e-05,12.84681]
[1779889639373,39.89,74804.05,0.0,-0.09516,6e-05,12.84681]
[1779889639468,39.89,74788.66,0.0,-0.09602,6e-05,12.92929]
[1779889643525,39.88,74800.42,0.0,-0.09535,6e-05,12.86448]
[1779889643554,39.88,74800.42,0.0,-0.09535,6e-05,12.86448]
[1779889643792,39.88,74800.42,0.0,-0.09535,6e-05,12.86448]
[1779889643832,39.88,74800.42,0.0,-0.09535,6e-05,12.86448]
[1779889644255,39.88,74800.42,0.0,-0.09535,6e-05,12.86448]
[1779889644329,39.88,74801.9,0.0,-0.09526,6e-05,12.85624]
[1779889649081,39.88,74817.11,0.0,-0.0944,6e-05,12.77365]
[1779889651554,39.88,74819.59,0.0,-0.09425,6e-05,12.75706]
[1779889656580,39.88,74819.04,0.0,-0.09427,6e-05,12.75982]
[1779889661582,39.88,74815.74,0.0,-0.09446,6e-05,12.77796]
[1779889666596,39.88,74804.71,0.0,-0.09508,6e-05,12.83733]
[1779889671609,39.88,74814.88,0.0,-0.09452,6e-05,12.78327]
[1779889675155,39.88,74822.02,0.0,-0.09412,6e-05,12.74501]
[1779889675358,39.88,74822.02,0.0,-0.09412,6e-05,12.74501]
[1779889675380,39.88,74822.02,0.0,-0.09412,6e-05,12.74501]
[1779889675391,39.88,74832.59,0.0,-0.09354,6e-05,12.68831]
[1779889678186,39.88,74830.74,0.0,-0.09364,6e-05,12.69839]
[1779889678225,39.88,74830.74,0.0,-0.09364,6e-05,12.69839]
[1779889678292,39.88,74830.74,0.0,-0.09364,6e-05,12.69845]
[1779889682481,39.88,74826.43,0.0,-0.09388,6e-05,12.7216]
[1779889682519,39.88,74842.39,0.0,-0.093,5e-05,12.63614]
[1779889682611,39.88,74842.39,0.0,-0.093,5e-05,12.63614]
[1779889683343,39.88,74843.52,0.0,-0.09294,5e-05,12.63013]
[1779889684356,39.88,74870.49,0.0,-0.09146,5e-05,12.48608]
[1779889684644,39.88,74870.49,0.0,-0.09146,5e-05,12.48608]
[1779889684685,39.88,74870.49,0.0,-0.09146,5e-05,12.48608]
[1779889685367,39.88,74873.69,0.0,-0.09129,5e-05,12.46908]
[1779889689404,39.88,74887.06,0.0,-0.09056,5e-05,12.39755]
[1779889694435,39.88,74884.21,0.0,-0.09072,5e-05,12.41319]
[1779889699468,39.88,74881.35,0.0,-0.09088,5e-05,12.42882]
[1779889703320,39.88,74887.17,0.0,-0.09057,5e-05,12.39822]
[1779889703358,39.88,74887.17,0.0,-0.09057,5e-05,12.39822]
[1779889703496,39.89,74891.49,0.0,-0.09034,5e-05,12.37546]
[1779889705105,39.89,74896.82,0.0,-0.09006,5e-05,12.34739]
[1779889705511,39.89,74899.01,0.0,-0.08994,5e-05,12.33601]
[1779889707685,39.89,74894.67,0.0,-0.09017,5e-05,12.35911]
[1779889707720,39.89,74894.67,0.0,-0.09017,5e-05,12.35911]
[1779889708535,39.89,74891.76,0.0,-0.09033,5e-05,12.37471]
[1779889713568,39.89,74890.12,0.0,-0.09041,5e-05,12.38085]
[1779889718603,39.89,74882.58,0.0,-0.09082,5e-05,12.4216]
[1779889723638,39.89,74868.43,0.0,-0.09159,5e-05,12.49727]
[1779889725090,39.89,74868.43,0.0,-0.09159,5e-05,12.49727]
[1779889725115,39.89,74868.43,0.0,-0.09159,5e-05,12.49727]
[1779889730687,39.89,74867.5,0.0,-0.09164,5e-05,12.50203]
[1779889732895,39.89,74883.22,0.0,-0.09079,5e-05,12.4184]
[1779889735483,39.89,74883.22,0.0,-0.09079,5e-05,12.41842]
[1779889735561,39.89,74883.22,0.0,-0.09079,5e-05,12.41842]
[1779889735727,39.89,74888.87,0.0,-0.09048,5e-05,12.38855]
[1779889739174,39.89,74883.97,0.0,-0.09075,5e-05,12.41471]
[1779889739217,39.89,74883.97,0.0,-0.09075,5e-05,12.41471]
[1779889739476,39.89,74883.97,0.0,-0.09075,5e-05,12.41471]
[1779889739515,39.89,74883.97,0.0,-0.09075,5e-05,12.41471]
[1779889739576,39.89,74891.36,0.0,-0.09035,5e-05,12.37563]
[1779889742639,39.89,74885.54,0.0,-0.09067,5e-05,12.40681]
[1779889742663,39.89,74885.54,0.0,-0.09067,5e-05,12.40681]
[1779889747927,39.89,74882.76,0.0,-0.09082,5e-05,12.42197]
[1779889753857,39.89,74881.3,0.0,-0.09091,5e-05,12.43007]
[1779889758895,39.89,74883.38,0.0,-0.0908,5e-05,12.41929]
[1779889762272,39.89,74863.13,0.0,-0.0919,5e-05,12.52736]
[1779889768072,39.89,74865.8,0.0,-0.09175,5e-05,12.51259]
[1779889774000,39.89,74856.55,0.0,-0.09223,5e-05,12.5583]
[1779889775530,39.89,74856.55,0.0,-0.09223,5e-05,12.5583]
[1779889775686,39.89,74856.55,0.0,-0.09223,5e-05,12.5583]
[1779889777449,39.89,74832.68,0.0,-0.09353,6e-05,12.6855]
[1779889783069,39.89,74826.62,0.0,-0.09386,6e-05,12.71753]
[1779889786298,39.89,74843.31,0.0,-0.09294,5e-05,12.62812]
[1779889792498,39.89,74841.06,0.0,-0.09307,5e-05,12.64038]
[1779889798294,39.89,74827.8,0.0,-0.0938,6e-05,12.71142]
[1779889803216,39.89,74842.24,0.0,-0.093,5e-05,12.63399]
[1779889807327,39.89,74861.19,0.0,-0.09196,5e-05,12.53202]
[1779889811628,39.89,74870.84,0.0,-0.09143,5e-05,12.48052]
[1779889811655,39.89,74870.84,0.0,-0.09143,5e-05,12.48052]
[1779889814297,39.89,74854.81,0.0,-0.0923,5e-05,12.56572]
[1779889815622,39.89,74836.44,0.0,-0.09331,6e-05,12.66372]
[1779889816595,39.89,74807.6,0.0,-0.09491,6e-05,12.8185]
[1779889817174,39.89,74807.6,0.0,-0.09491,6e-05,12.8185]
[1779889817275,39.89,74807.6,0.0,-0.09491,6e-05,12.8185]
[1779889817525,39.89,74807.6,0.0,-0.09491,6e-05,12.8185]
[1779889817600,39.89,74807.6,0.0,-0.09491,6e-05,12.8185]
[1779889817605,39.89,74802.39,0.0,-0.0952,6e-05,12.84636]
[1779889818519,39.89,74802.39,0.0,-0.0952,6e-05,12.84636]
[1779889818549,39.89,74802.39,0.0,-0.0952,6e-05,12.84636]
[1779889818615,39.89,74799.01,0.0,-0.09539,6e-05,12.86457]
[1779889819313,39.89,74799.01,0.0,-0.09539,6e-05,12.86457]
[1779889819456,39.89,74799.01,0.0,-0.09539,6e-05,12.86457]
[1779889819487,39.89,74796.51,0.0,-0.09553,6e-05,12.87804]
[1779889820083,39.89,74796.51,0.0,-0.09553,6e-05,12.87804]
[1779889822740,39.89,74789.7,0.0,-0.0959,6e-05,12.91444]
[1779889823626,39.89,74789.7,0.0,-0.0959,6e-05,12.91444]
[1779889823673,39.89,74790.36,0.0,-0.09587,6e-05,12.91088]
[1779889827264,39.89,74789.88,0.0,-0.09589,6e-05,12.91315]
[1779889827266,39.89,74789.88,0.0,-0.09589,6e-05,12.91315]
[1779889827336,39.89,74789.88,0.0,-0.09589,6e-05,12.91315]
[1779889827505,39.89,74789.88,0.0,-0.09589,6e-05,12.91315]
[1779889830200,39.89,74792.9,0.0,-0.09572,6e-05,12.89666]
[1779889830220,39.89,74792.9,0.0,-0.09572,6e-05,12.89666]
[1779889830733,39.89,74796.24,0.0,-0.09553,6e-05,12.8786]
[1779889832705,39.89,74796.47,0.0,-0.0955,6e-05,12.87417]
[1779889832746,39.88,74820.49,0.0,-0.09416,6e-05,12.74468]
[1779889836602,39.88,74827.64,0.0,-0.09376,6e-05,12.70601]
[1779889841608,39.88,74822.93,0.0,-0.09401,6e-05,12.73063]
[1779889842354,39.88,74829.8,0.0,-0.09363,6e-05,12.69349]
[1779889842611,39.88,74829.7,0.0,-0.09363,6e-05,12.69395]
[1779889847678,39.88,74837.18,0.0,-0.09322,6e-05,12.65369]
[1779889853694,39.88,74852.56,0.0,-0.09238,5e-05,12.57152]
[1779889853840,39.88,74852.56,0.0,-0.09238,5e-05,12.57152]
[1779889853850,39.88,74852.56,0.0,-0.09238,5e-05,12.57152]
[1779889854591,39.88,74852.56,0.0,-0.09238,5e-05,12.57152]
[1779889854703,39.88,74853.9,0.0,-0.0923,5e-05,12.56451]
[1779889856782,39.88,74854.09,0.0,-0.09229,5e-05,12.56364]
[1779889857724,39.88,74855.45,0.0,-0.09222,5e-05,12.55669]
[1779889857829,39.88,74855.45,0.0,-0.09222,5e-05,12.55669]
[1779889857833,39.88,74855.45,0.0,-0.09222,5e-05,12.55669]
[1779889858733,39.88,74858.59,0.0,-0.09205,5e-05,12.53994]
[1779889859742,39.88,74874.81,0.0,-0.09117,5e-05,12.45376]
[1779889860125,39.88,74874.81,0.0,-0.09117,5e-05,12.45376]
[1779889860746,39.88,74884.73,0.0,-0.09064,5e-05,12.40106]
[1779889863048,39.88,74886.43,0.0,-0.09055,5e-05,12.39224]
[1779889868804,39.88,74886.31,0.0,-0.09056,5e-05,12.39331]
[1779889873847,39.89,74890.21,0.0,-0.09035,5e-05,12.37297]
[1779889878394,39.89,74901.32,0.0,-0.08976,5e-05,12.31446]
[1779889878455,39.89,74901.32,0.0,-0.08976,5e-05,12.31446]
[1779889878489,39.89,74886.64,0.0,-0.09055,5e-05,12.3924]
[1779889883957,39.89,74885.3,0.0,-0.09062,5e-05,12.39991]
[1779889887043,39.89,74883.02,0.0,-0.09075,5e-05,12.41211]
[1779889887127,39.89,74883.02,0.0,-0.09075,5e-05,12.41211]
[1779889888149,39.89,74852.75,0.0,-0.09239,5e-05,12.57329]
[1779889891010,39.89,74863.61,0.0,-0.09179,5e-05,12.51269]
[1779889896044,39.89,74874.95,0.0,-0.09118,5e-05,12.45362]
[1779889901077,39.89,74879.49,0.0,-0.09095,5e-05,12.43089]
[1779889904504,39.89,74888.2,0.0,-0.09048,5e-05,12.38471]
[1779889904591,39.89,74888.2,0.0,-0.09048,5e-05,12.38471]
[1779889904835,39.89,74899.04,0.0,-0.0899,5e-05,12.32736]
[1779889906846,39.89,74899.04,0.0,-0.0899,5e-05,12.32742]
[1779889907121,39.89,74909.56,0.0,-0.08934,5e-05,12.27223]
[1779889909984,39.9,74916.9,0.0,-0.08896,5e-05,12.23399]
[1779889910002,39.9,74916.9,0.0,-0.08896,5e-05,12.23399]
[1779889910105,39.9,74916.9,0.0,-0.08896,5e-05,12.23399]
[1779889910155,39.9,74916.9,0.0,-0.08896,5e-05,12.23399]
[1779889910198,39.9,74924.23,0.0,-0.08857,5e-05,12.19562]
[1779889911338,39.9,74924.23,0.0,-0.08857,5e-05,12.19562]
[1779889913338,39.9,74932.37,0.0,-0.08814,5e-05,12.15283]
[1779889913876,39.9,74934.16,0.0,-0.08805,5e-05,12.14371]
[1779889918882,39.9,74929.54,0.0,-0.0883,5e-05,12.16854]
[1779889923896,39.9,74917.55,0.0,-0.08894,5e-05,12.23191]
[1779889927889,39.9,74933.57,0.0,-0.08809,5e-05,12.14784]
[1779889931490,39.9,74934.52,0.0,-0.08805,5e-05,12.14332]
[1779889931561,39.9,74933.63,0.0,-0.08809,5e-05,12.14799]
[1779889932528,39.9,74933.63,0.0,-0.08809,5e-05,12.14799]
[1779889932568,39.9,74933.63,0.0,-0.08809,5e-05,12.14799]
[1779889932667,39.9,74931.3,0.0,-0.08822,5e-05,12.1604]
[1779889938069,39.9,74935.18,0.0,-0.08802,5e-05,12.14078]
[1779889938105,39.9,74935.18,0.0,-0.08802,5e-05,12.14078]
[1779889938338,39.9,74931.08,0.0,-0.08824,5e-05,12.16248]
[1779889943375,39.9,74930.96,0.0,-0.08824,5e-05,12.163]
[1779889948419,39.9,74936.26,0.0,-0.08796,5e-05,12.13441]
[1779889951726,39.9,74947.03,0.0,-0.08739,5e-05,12.07763]
[1779889956761,39.9,74951.18,0.0,-0.08715,5e-05,12.05247]
[1779889956839,39.9,74957.88,0.0,-0.0868,5e-05,12.01737]
[1779889959652,39.9,74962.19,0.0,-0.08658,5e-05,11.9949]
[1779889959689,39.9,74962.19,0.0,-0.08658,5e-05,11.9949]
[1779889959722,39.9,74965.23,0.0,-0.08642,5e-05,11.97902]
[1779889960943,39.9,74965.23,0.0,-0.08642,5e-05,11.97902]
[1779889961002,39.9,74965.34,0.0,-0.08641,5e-05,11.97851]
[1779889961503,39.9,74977.23,0.0,-0.0858,5e-05,11.91657]
[1779889965057,39.9,74977.99,0.0,-0.08576,5e-05,11.91313]
[1779889965949,39.9,74979.35,0.0,-0.0857,5e-05,11.90645]
[1779889970488,39.9,74968.39,0.0,-0.08627,5e-05,11.96422]
[1779889970517,39.9,74968.39,0.0,-0.08627,5e-05,11.96422]
[1779889970649,39.9,74968.58,0.0,-0.08626,5e-05,11.96338]
[1779889974814,39.9,74975.78,0.0,-0.08589,5e-05,11.9262]
[1779889974869,39.9,74975.78,0.0,-0.08589,5e-05,11.9262]
[1779889980640,39.91,74986.71,0.0,-0.08534,5e-05,11.87084]
[1779889985679,39.91,74991.32,0.0,-0.08512,5e-05,11.84822]
[1779889987701,39.91,74976.08,0.0,-0.08591,5e-05,11.92801]
[1779889988766,39.91,74976.08,0.0,-0.08591,5e-05,11.92801]
[1779889988830,39.91,74976.08,0.0,-0.08591,5e-05,11.92801]
[1779889988897,39.91,74946.33,0.0,-0.08746,5e-05,12.08368]
[1779889991598,39.91,74939.38,0.0,-0.08782,5e-05,12.12004]
[1779889991632,39.91,74939.38,0.0,-0.08782,5e-05,12.12004]
[1779889991722,39.91,74939.77,0.0,-0.0878,5e-05,12.11785]
[1779889995653,39.91,74938.96,0.0,-0.08784,5e-05,12.12167]
[1779889997723,39.91,74934.31,0.0,-0.08808,5e-05,12.14564]
[1779889997971,39.91,74932.2,0.0,-0.08819,5e-05,12.15655]
[1779890002999,39.9,74933.92,0.0,-0.08809,5e-05,12.14656]
[1779890008016,39.9,74930.83,0.0,-0.08825,5e-05,12.16219]
[1779890013033,39.9,74923.15,0.0,-0.08863,5e-05,12.19923]
[1779890018051,39.9,74929.75,0.0,-0.08828,5e-05,12.16474]
[1779890023103,39.9,74936.93,0.0,-0.08791,5e-05,12.12743]
[1779890028142,39.91,74929.08,0.0,-0.08833,5e-05,12.16933]
[1779890033161,39.91,74921.92,0.0,-0.08871,5e-05,12.2072]
[1779890038179,39.91,74925.12,0.0,-0.08854,5e-05,12.19017]
[1779890043191,39.91,74927.71,0.0,-0.0884,5e-05,12.17673]
[1779890043445,39.91,74927.71,0.0,-0.0884,5e-05,12.17673]
[1779890043565,39.91,74922.34,0.0,-0.08869,5e-05,12.20499]
[1779890049164,39.91,74920.51,0.0,-0.08878,5e-05,12.21455]
[1779890054270,39.91,74911.85,0.0,-0.08924,5e-05,12.26002]
[1779890054464,39.91,74911.85,0.0,-0.08924,5e-05,12.26002]
[1779890054601,39.91,74911.85,0.0,-0.08924,5e-05,12.26002]
[1779890054605,39.91,74923.43,0.0,-0.08863,5e-05,12.19886]
[1779890056512,39.91,74923.43,0.0,-0.08863,5e-05,12.19877]
[1779890056556,39.91,74923.43,0.0,-0.08863,5e-05,12.19877]
[1779890056610,39.91,74929.2,0.0,-0.08832,5e-05,12.16842]
[1779890058310,39.91,74909.12,0.0,-0.08939,5e-05,12.27437]
[1779890062502,39.91,74901.88,0.0,-0.08977,5e-05,12.31241]
[1779890063295,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063543,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063556,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063678,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063688,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063802,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063812,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063866,39.9,74898.06,0.0,-0.08997,5e-05,12.33247]
[1779890063968,39.9,74913.89,0.0,-0.08913,5e-05,12.24866]
[1779890064726,39.9,74913.89,0.0,-0.08913,5e-05,12.24866]
[1779890064744,39.9,74913.89,0.0,-0.08913,5e-05,12.24866]
[1779890064796,39.9,74913.89,0.0,-0.08913,5e-05,12.24866]
[1779890064942,39.9,74917.95,0.0,-0.08891,5e-05,12.22705]
[1779890065186,39.9,74917.95,0.0,-0.08891,5e-05,12.22705]
[1779890065514,39.9,74917.95,0.0,-0.08891,5e-05,12.22705]
[1779890065533,39.9,74904.03,0.0,-0.08965,5e-05,12.30045]
[1779890067060,39.9,74885.44,0.0,-0.09065,5e-05,12.39869]
[1779890068608,39.9,74894.46,0.0,-0.09016,5e-05,12.3509]
[1779890068650,39.9,74894.46,0.0,-0.09016,5e-05,12.3509]
[1779890068724,39.9,74902.73,0.0,-0.08972,5e-05,12.30685]
[1779890071163,39.9,74913.86,0.0,-0.08912,5e-05,12.24768]
[1779890071209,39.9,74913.86,0.0,-0.08912,5e-05,12.24768]
[1779890071323,39.9,74913.86,0.0,-0.0891,5e-05,12.24449]
[1779890072367,39.9,74913.86,0.0,-0.0891,5e-05,12.24449]
[1779890072402,39.9,74913.86,0.0,-0.0891,5e-05,12.24449]
[1779890072717,39.9,74913.86,0.0,-0.0891,5e-05,12.24449]
[1779890072763,39.9,74913.86,0.0,-0.0891,5e-05,12.24449]
[1779890078935,39.9,74914.08,0.0,-0.08908,5e-05,12.24268]
[1779890078980,39.9,74914.08,0.0,-0.08908,5e-05,12.24268]
[1779890079103,39.9,74914.08,0.0,-0.08908,5e-05,12.24268]
[1779890079121,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890079136,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890079393,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890079440,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890079963,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890080000,39.9,74917.96,0.0,-0.08887,5e-05,12.2222]
[1779890080101,39.9,74921.47,0.0,-0.08868,5e-05,12.2034]
[1779890080313,39.9,74921.47,0.0,-0.08868,5e-05,12.2034]
[1779890080342,39.9,74921.47,0.0,-0.08868,5e-05,12.2034]
[1779890080441,39.9,74932.1,0.0,-0.08812,5e-05,12.14746]
[1779890081150,39.9,74932.1,0.0,-0.08812,5e-05,12.14746]
[1779890081188,39.9,74932.1,0.0,-0.08812,5e-05,12.14746]
[1779890081682,39.9,74932.1,0.0,-0.08812,5e-05,12.14746]
[1779890081747,39.9,74936.15,0.0,-0.08791,5e-05,12.12591]
[1779890082335,39.9,74936.15,0.0,-0.08791,5e-05,12.12591]
[1779890082568,39.9,74935.87,0.0,-0.08792,5e-05,12.1272]
[1779890083902,39.9,74935.87,0.0,-0.08792,5e-05,12.1272]
[1779890083946,39.9,74935.87,0.0,-0.08792,5e-05,12.1272]
[1779890083985,39.9,74932.47,0.0,-0.0881,5e-05,12.14477]
[1779890089579,39.9,74934.69,0.0,-0.08797,5e-05,12.13244]
[1779890091572,39.9,74932.87,0.0,-0.08807,5e-05,12.14172]
[1779890091652,39.9,74932.87,0.0,-0.08807,5e-05,12.14172]
[1779890091693,39.9,74917.71,0.0,-0.08887,5e-05,12.2214]
[1779890096458,39.9,74909.04,0.0,-0.08933,5e-05,12.26717]
[1779890096552,39.9,74909.04,0.0,-0.08933,5e-05,12.26717]
[1779890096651,39.9,74907.39,0.0,-0.08942,5e-05,12.27582]
[1779890101339,39.9,74898.02,0.0,-0.08991,5e-05,12.32505]
[1779890103204,39.9,74883.21,0.0,-0.0907,5e-05,12.40312]
[1779890103511,39.9,74883.21,0.0,-0.0907,5e-05,12.40312]
[1779890108533,39.89,74879.6,0.0,-0.0909,5e-05,12.42185]
[1779890109083,39.89,74879.6,0.0,-0.0909,5e-05,12.42185]
[1779890109093,39.9,74880.58,0.0,-0.09084,5e-05,12.41671]
[1779890114638,39.9,74888.5,0.0,-0.09042,5e-05,12.37506]
[1779890119673,39.9,74892.24,0.0,-0.09023,5e-05,12.35609]
[1779890124706,39.9,74886.48,0.0,-0.09054,5e-05,12.38732]
[1779890129742,39.9,74887.99,0.0,-0.09047,5e-05,12.37997]
[1779890132938,39.9,74900.94,0.0,-0.08976,5e-05,12.30879]
[1779890135213,39.9,74895.56,0.0,-0.09005,5e-05,12.33771]
[1779890135281,39.9,74895.56,0.0,-0.09005,5e-05,12.33771]
[1779890135791,39.9,74895.56,0.0,-0.09005,5e-05,12.33797]
[1779890140937,39.9,74890.33,0.0,-0.09034,5e-05,12.36635]
[1779890143452,39.9,74892.5,0.0,-0.09023,5e-05,12.35544]
[1779890143495,39.9,74892.5,0.0,-0.09023,5e-05,12.35544]
[1779890143849,39.9,74887.65,0.0,-0.09049,5e-05,12.38131]
[1779890148886,39.91,74885.01,0.0,-0.09064,5e-05,12.39588]
[1779890153921,39.91,74883.83,0.0,-0.09071,5e-05,12.4026]
[1779890155935,39.91,74870.19,0.0,-0.09145,5e-05,12.47516]
[1779890156579,39.91,74870.19,0.0,-0.09145,5e-05,12.47516]
[1779890156610,39.91,74870.19,0.0,-0.09145,5e-05,12.47516]
[1779890162091,39.91,74868.33,0.0,-0.09155,5e-05,12.48477]
[1779890167258,39.91,74870.82,0.0,-0.09141,5e-05,12.47142]
[1779890173057,39.91,74873.93,0.0,-0.09124,5e-05,12.455]
[1779890178091,39.91,74871.5,0.0,-0.09137,5e-05,12.46775]
[1779890183126,39.91,74869.72,0.0,-0.09147,5e-05,12.47699]
[1779890188161,39.91,74868.79,0.0,-0.09152,5e-05,12.48167]
[1779890191183,39.9,74879.88,0.0,-0.09089,5e-05,12.41948]
[1779890194677,39.91,74877.62,0.0,-0.09102,5e-05,12.43152]
[1779890195685,39.91,74877.62,0.0,-0.09102,5e-05,12.43152]
[1779890196185,39.91,74877.62,0.0,-0.09102,5e-05,12.43152]
[1779890196229,39.91,74883.03,0.0,-0.09072,5e-05,12.40281]
[1779890196403,39.91,74883.03,0.0,-0.09072,5e-05,12.40281]
[1779890196461,39.91,74883.03,0.0,-0.09072,5e-05,12.40281]
[1779890197996,39.91,74883.76,0.0,-0.09069,5e-05,12.39899]
[1779890198008,39.91,74883.76,0.0,-0.09069,5e-05,12.39899]
[1779890198060,39.91,74883.76,0.0,-0.09069,5e-05,12.39899]
[1779890198217,39.91,74884.15,0.0,-0.09067,5e-05,12.39698]
[1779890200205,39.91,74884.15,0.0,-0.09067,5e-05,12.39698]
[1779890200233,39.91,74884.15,0.0,-0.09067,5e-05,12.39698]
[1779890200501,39.91,74882.91,0.0,-0.09073,5e-05,12.40361]
[1779890200588,39.91,74882.91,0.0,-0.09073,5e-05,12.40361]
[1779890201350,39.9,74895.6,0.0,-0.09005,5e-05,12.33615]
[1779890201389,39.9,74895.6,0.0,-0.09005,5e-05,12.33615]
[1779890201549,39.9,74900.65,0.0,-0.08978,5e-05,12.30943]
[1779890204358,39.9,74894.86,0.0,-0.09008,5e-05,12.33957]
[1779890204408,39.9,74894.86,0.0,-0.09008,5e-05,12.33957]
[1779890210400,39.91,74892.91,0.0,-0.09019,5e-05,12.35058]
[1779890215436,39.91,74905.44,0.0,-0.08953,5e-05,12.28496]
[1779890221073,39.91,74903.32,0.0,-0.08965,5e-05,12.29689]
[1779890226391,39.91,74902.06,0.0,-0.08973,5e-05,12.3046]
[1779890226733,39.91,74902.06,0.0,-0.08973,5e-05,12.3046]
[1779890231875,39.91,74919.69,0.0,-0.08878,5e-05,12.21109]
[1779890234241,39.91,74925.82,0.0,-0.08845,5e-05,12.17813]
[1779890235592,39.91,74944.53,0.0,-0.08746,5e-05,12.07899]
[1779890238236,39.91,74946.05,0.0,-0.08738,5e-05,12.07067]
[1779890238301,39.91,74954.42,0.0,-0.08694,5e-05,12.02671]
[1779890238357,39.91,74954.42,0.0,-0.08694,5e-05,12.02671]
[1779890238615,39.91,74953.89,0.0,-0.08697,5e-05,12.02948]
[1779890239656,39.91,74953.89,0.0,-0.08697,5e-05,12.02948]
[1779890239690,39.91,74953.89,0.0,-0.08697,5e-05,12.02948]
[1779890239726,39.9,74968.44,0.0,-0.08621,5e-05,11.95338]
[1779890242992,39.91,74966.82,0.0,-0.08629,5e-05,11.96198]
[1779890243005,39.91,74966.82,0.0,-0.08629,5e-05,11.96198]
[1779890243064,39.91,74967.85,0.0,-0.08624,5e-05,11.95666]
[1779890244904,39.91,74967.85,0.0,-0.08624,5e-05,11.95666]
[1779890245731,39.91,74971.91,0.0,-0.08603,5e-05,11.93565]
[1779890245821,39.91,74971.91,0.0,-0.08603,5e-05,11.93565]
[1779890245915,39.91,74971.91,0.0,-0.08603,5e-05,11.93565]
[1779890245920,39.91,74971.91,0.0,-0.08603,5e-05,11.93565]
[1779890245981,39.91,74971.91,0.0,-0.08603,5e-05,11.93565]
[1779890245997,39.91,74980.36,0.0,-0.0856,5e-05,11.89163]
[1779890246458,39.91,74980.36,0.0,-0.0856,5e-05,11.89163]
[1779890246696,39.91,74980.36,0.0,-0.0856,5e-05,11.89174]
[1779890248007,39.91,74980.36,0.0,-0.0856,5e-05,11.89174]
[1779890253744,39.91,74979.26,0.0,-0.08565,5e-05,11.89562]
[1779890258780,39.91,74996.19,0.0,-0.08478,5e-05,11.80852]
[1779890263816,39.91,74993.2,0.0,-0.08494,5e-05,11.82398]
[1779890268853,39.91,74996.5,0.0,-0.08477,5e-05,11.80674]
[1779890273887,39.91,75000.7,0.0,-0.08455,5e-05,11.78482]
[1779890278924,39.91,74996.61,0.0,-0.08476,5e-05,11.80618]
[1779890283241,39.91,74978.65,0.0,-0.08568,5e-05,11.89928]
[1779890283957,39.91,74978.65,0.0,-0.08568,5e-05,11.89928]
[1779890284030,39.91,74978.65,0.0,-0.08568,5e-05,11.89928]
[1779890284112,39.91,74961.83,0.0,-0.08655,5e-05,11.98687]
[1779890285731,39.91,74961.83,0.0,-0.08655,5e-05,11.98703]
[1779890285972,39.91,74955.58,0.0,-0.08688,5e-05,12.01975]
[1779890288561,39.91,74942.85,0.0,-0.08754,5e-05,12.08635]
[1779890288995,39.91,74934.69,0.0,-0.08797,5e-05,12.12906]
[1779890294030,39.91,74925.01,0.0,-0.08847,5e-05,12.17896]
[1779890299069,39.9,74925.24,0.0,-0.08845,5e-05,12.17631]
[1779890301562,39.9,74930.1,0.0,-0.08819,5e-05,12.15027]
[1779890301602,39.9,74930.1,0.0,-0.08819,5e-05,12.15027]
[1779890302284,39.9,74950.36,0.0,-0.08712,5e-05,12.04376]
[1779890308134,39.9,74954.14,0.0,-0.08692,5e-05,12.02366]
[1779890309110,39.9,74954.14,0.0,-0.08692,5e-05,12.02366]
[1779890309161,39.9,74954.14,0.0,-0.08692,5e-05,12.02366]
[1779890309206,39.9,74958.03,0.0,-0.08672,5e-05,12.00329]
[1779890311986,39.9,74962.76,0.0,-0.08645,5e-05,11.97547]
[1779890312020,39.9,74962.76,0.0,-0.08645,5e-05,11.97547]
[1779890312356,39.9,74965.94,0.0,-0.08629,5e-05,11.95892]
[1779890314617,39.9,74968.55,0.0,-0.08615,5e-05,11.94546]
[1779890315364,39.9,74968.55,0.0,-0.08615,5e-05,11.94546]
[1779890315404,39.9,74972.13,0.0,-0.08597,5e-05,11.9269]
[1779890316189,39.9,74972.13,0.0,-0.08597,5e-05,11.927]
[1779890318198,39.9,74975.83,0.0,-0.08578,5e-05,11.90787]
[1779890318237,39.9,74975.83,0.0,-0.08578,5e-05,11.90787]
[1779890318269,39.9,74973.05,0.0,-0.08592,5e-05,11.92254]
[1779890320066,39.9,74973.05,0.0,-0.08593,5e-05,11.92272]
[1779890320116,39.9,74973.05,0.0,-0.08593,5e-05,11.92272]
[1779890320217,39.9,74972.68,0.0,-0.08595,5e-05,11.92482]
[1779890325252,39.91,74969.79,0.0,-0.08611,5e-05,11.94079]
[1779890330288,39.91,74966.34,0.0,-0.08629,5e-05,11.95964]
[1779890333309,39.91,74952.51,0.0,-0.08702,5e-05,12.0323]
[1779890334100,39.91,74952.51,0.0,-0.08702,5e-05,12.0323]
[1779890336101,39.91,74949.16,0.0,-0.08719,5e-05,12.04995]
[1779890336329,39.91,74949.16,0.0,-0.08719,5e-05,12.04998]
[1779890341364,39.91,74941.99,0.0,-0.08757,5e-05,12.08739]
[1779890346398,39.91,74934.74,0.0,-0.08794,5e-05,12.12501]
[1779890351444,39.91,74945.28,0.0,-0.08738,5e-05,12.06895]
[1779890355663,39.91,74959.56,0.0,-0.08664,5e-05,11.99404]
[1779890359906,39.91,74967.41,0.0,-0.08623,5e-05,11.95307]
[1779890359926,39.91,74969.41,0.0,-0.08612,5e-05,11.94267]
[1779890361318,39.91,74969.41,0.0,-0.08612,5e-05,11.94267]
[1779890361416,39.91,74969.41,0.0,-0.08612,5e-05,11.94267]
[1779890361376,39.91,74970.69,0.0,-0.08606,5e-05,11.93618]
[1779890361503,39.91,74970.69,0.0,-0.08606,5e-05,11.93618]
[1779890364406,39.91,74975.77,0.0,-0.08579,5e-05,11.90946]
[1779890364442,39.91,74975.77,0.0,-0.08579,5e-05,11.90946]
[1779890364525,39.91,74975.34,0.0,-0.08582,5e-05,11.91202]
[1779890370412,39.91,74975.96,0.0,-0.0858,5e-05,11.90954]
[1779890377233,39.91,74974.29,0.0,-0.08588,5e-05,11.91656]
[1779890377443,39.91,74974.29,0.0,-0.08588,5e-05,11.91656]
[1779890377477,39.91,74974.73,0.0,-0.08585,5e-05,11.91398]
[1779890382850,39.92,74971.09,0.0,-0.08608,5e-05,11.9376]
[1779890388696,39.94,74971.98,0.0,-0.08614,5e-05,11.94373]
[1779890393734,39.94,74979.82,0.0,-0.08574,5e-05,11.90344]
[1779890398767,39.95,74978.91,0.0,-0.08582,5e-05,11.91123]
[1779890403892,39.94,74984.83,0.0,-0.08548,5e-05,11.87717]
[1779890403993,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890404599,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890404885,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890405073,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890405181,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890405447,39.94,75006.36,0.0,-0.08438,5e-05,11.76535]
[1779890405449,39.94,75025.32,0.0,-0.08341,5e-05,11.6673]
[1779890406823,39.93,75045.52,0.0,-0.08237,5e-05,11.56049]
[1779890410484,39.93,75065.33,0.0,-0.08139,5e-05,11.45937]
[1779890410575,39.93,75065.33,0.0,-0.08139,5e-05,11.45937]
[1779890410883,39.93,75065.33,0.0,-0.08139,5e-05,11.45937]
[1779890411023,39.93,75065.33,0.0,-0.08139,5e-05,11.45937]
[1779890411132,39.93,75065.33,0.0,-0.08139,5e-05,11.45937]
[1779890411322,39.93,75072.61,0.0,-0.08103,5e-05,11.422]
[1779890412646,39.93,75071.85,0.0,-0.08106,5e-05,11.42575]
[1779890412687,39.93,75071.85,0.0,-0.08106,5e-05,11.42575]
[1779890412969,39.93,75071.85,0.0,-0.08106,5e-05,11.42575]
[1779890413017,39.93,75071.85,0.0,-0.08106,5e-05,11.42575]
[1779890413079,39.93,75067.94,0.0,-0.08125,5e-05,11.44559]
[1779890414351,39.93,75067.94,0.0,-0.08125,5e-05,11.44559]
[1779890414419,39.93,75067.94,0.0,-0.08125,5e-05,11.44559]
[1779890414443,39.93,75067.94,0.0,-0.08125,5e-05,11.44559]
[1779890414492,39.93,75067.94,0.0,-0.08125,5e-05,11.44559]
[1779890414434,39.93,75067.12,0.0,-0.0813,5e-05,11.45]
[1779890415437,39.93,75078.25,0.0,-0.08075,5e-05,11.39305]
[1779890416425,39.93,75078.25,0.0,-0.08075,5e-05,11.39305]
[1779890416480,39.93,75078.25,0.0,-0.08075,5e-05,11.39305]
[1779890416914,39.93,75082.14,0.0,-0.08055,5e-05,11.37314]
[1779890418315,39.93,75082.14,0.0,-0.08055,5e-05,11.37314]
[1779890418388,39.93,75082.14,0.0,-0.08055,5e-05,11.37314]
[1779890418437,39.93,75077.67,0.0,-0.08077,5e-05,11.39585]
[1779890420322,39.93,75077.67,0.0,-0.08077,5e-05,11.39579]
[1779890420371,39.93,75077.67,0.0,-0.08077,5e-05,11.39579]
[1779890420472,39.93,75097.72,0.0,-0.07979,5e-05,11.29382]
[1779890423337,39.93,75128.89,0.0,-0.07829,5e-05,11.13703]
[1779890423742,39.93,75128.89,0.0,-0.07829,5e-05,11.13703]
[1779890424051,39.93,75128.89,0.0,-0.07829,5e-05,11.13703]
[1779890424208,39.93,75128.89,0.0,-0.07829,5e-05,11.13703]
[1779890424256,39.93,75125.25,0.0,-0.07846,5e-05,11.15539]
[1779890424640,39.93,75125.25,0.0,-0.07846,5e-05,11.15539]
[1779890425496,39.93,75103.62,0.0,-0.07951,5e-05,11.26502]
[1779890425864,39.93,75103.62,0.0,-0.07951,5e-05,11.26502]
[1779890425945,39.93,75103.62,0.0,-0.07951,5e-05,11.26502]
[1779890425983,39.93,75103.62,0.0,-0.07951,5e-05,11.26502]
[1779890427845,39.94,75092.99,0.0,-0.08004,5e-05,11.32011]
[1779890427859,39.94,75092.99,0.0,-0.08004,5e-05,11.32011]
[1779890427896,39.94,75092.99,0.0,-0.08004,5e-05,11.32011]
[1779890427927,39.94,75092.99,0.0,-0.08004,5e-05,11.32011]
[1779890428732,39.94,75099.59,0.0,-0.07972,5e-05,11.28662]
[1779890428752,39.94,75099.59,0.0,-0.07972,5e-05,11.28662]
[1779890429027,39.94,75117.21,0.0,-0.07886,5e-05,11.19748]
[1779890433254,39.94,75101.08,0.0,-0.07964,5e-05,11.27766]
[1779890434060,39.94,75101.08,0.0,-0.07964,5e-05,11.27766]
[1779890434100,39.94,75101.08,0.0,-0.07964,5e-05,11.27766]
[1779890434186,39.94,75098.39,0.0,-0.07977,5e-05,11.29131]
[1779890440098,39.94,75112.22,0.0,-0.07911,5e-05,11.22179]
[1779890441466,39.94,75112.22,0.0,-0.07911,5e-05,11.22179]
[1779890441501,39.94,75112.22,0.0,-0.07911,5e-05,11.22179]
[1779890441547,39.94,75119.48,0.0,-0.07876,5e-05,11.18538]
[1779890446878,39.95,75116.57,0.0,-0.07892,5e-05,11.20244]
[1779890446907,39.95,75116.57,0.0,-0.07892,5e-05,11.20244]
[1779890447152,39.95,75115.12,0.0,-0.07899,5e-05,11.20991]
[1779890448180,39.95,75115.12,0.0,-0.07899,5e-05,11.20991]
[1779890453589,39.95,75109.66,0.0,-0.07926,5e-05,11.23835]
[1779890455797,39.95,75097.32,0.0,-0.07987,5e-05,11.30096]
[1779890457829,39.95,75084.4,0.0,-0.08051,5e-05,11.36773]
[1779890458334,39.95,75082.62,0.0,-0.0806,5e-05,11.37708]
[1779890461269,39.95,75066.49,0.0,-0.0814,5e-05,11.45992]
[1779890466287,39.95,75067.98,0.0,-0.08133,5e-05,11.45305]
[1779890471323,39.95,75066.21,0.0,-0.08143,5e-05,11.46278]
[1779890476359,39.96,75069.35,0.0,-0.08128,5e-05,11.44737]
[1779890481393,39.96,75069.42,0.0,-0.08128,5e-05,11.44785]
[1779890486430,39.96,75056.56,0.0,-0.08193,5e-05,11.51441]
[1779890491530,39.96,75048.79,0.0,-0.08232,5e-05,11.55461]
[1779890491580,39.96,75059.72,0.0,-0.08176,5e-05,11.49559]
[1779890493478,39.96,75076.14,0.0,-0.08095,5e-05,11.41192]
[1779890495492,39.96,75089.79,0.0,-0.08028,5e-05,11.34269]
[1779890496772,39.96,75091.3,0.0,-0.0802,5e-05,11.33502]
[1779890496871,39.96,75091.3,0.0,-0.0802,5e-05,11.33502]
[1779890497507,39.96,75102.21,0.0,-0.07967,5e-05,11.27931]
[1779890499804,39.96,75112.35,0.0,-0.07917,5e-05,11.22752]
[1779890499845,39.96,75112.35,0.0,-0.07917,5e-05,11.22752]
[1779890500536,39.96,75119.32,0.0,-0.07883,5e-05,11.19214]
[1779890503549,39.96,75103.8,0.0,-0.07958,5e-05,11.27016]
[1779890503698,39.96,75103.8,0.0,-0.07958,5e-05,11.27016]
[1779890503719,39.96,75103.8,0.0,-0.07958,5e-05,11.27016]
[1779890504549,39.96,75103.8,0.0,-0.07958,5e-05,11.27016]
[1779890505513,39.96,75105.76,0.0,-0.07948,5e-05,11.26]
[1779890505553,39.96,75105.76,0.0,-0.07948,5e-05,11.26]
[1779890505565,39.96,75105.76,0.0,-0.07948,5e-05,11.26014]
[1779890510600,39.96,75091.66,0.0,-0.08018,5e-05,11.3323]
[1779890511605,39.96,75091.66,0.0,-0.08018,5e-05,11.3323]
[1779890511634,39.96,75091.66,0.0,-0.08018,5e-05,11.3323]
[1779890512617,39.96,75099.09,0.0,-0.07981,5e-05,11.29463]
[1779890517651,39.96,75111.01,0.0,-0.07923,5e-05,11.23427]
[1779890520458,39.96,75107.65,0.0,-0.0794,5e-05,11.25107]
[1779890520483,39.96,75107.65,0.0,-0.0794,5e-05,11.25107]
[1779890520497,39.96,75113.06,0.0,-0.07913,5e-05,11.22363]
[1779890521077,39.96,75113.06,0.0,-0.07913,5e-05,11.22363]
[1779890521102,39.96,75113.06,0.0,-0.07913,5e-05,11.22363]
[1779890521113,39.96,75118.28,0.0,-0.07888,5e-05,11.19725]
[1779890526895,39.96,75120.31,0.0,-0.07877,5e-05,11.18624]
[1779890526936,39.96,75120.31,0.0,-0.07877,5e-05,11.18624]
[1779890526960,39.96,75112.44,0.0,-0.07915,5e-05,11.22586]
[1779890529739,39.96,75095.87,0.0,-0.07997,5e-05,11.31065]
[1779890531166,39.96,75095.87,0.0,-0.07997,5e-05,11.31065]
[1779890531209,39.96,75095.87,0.0,-0.07997,5e-05,11.31065]
[1779890531259,39.96,75104.7,0.0,-0.07954,5e-05,11.26627]
[1779890535477,39.96,75112.8,0.0,-0.07915,5e-05,11.22543]
[1779890535513,39.96,75112.8,0.0,-0.07915,5e-05,11.22543]
[1779890535591,39.96,75112.32,0.0,-0.07918,5e-05,11.2281]
[1779890538093,39.96,75120.29,0.0,-0.07879,5e-05,11.18793]
[1779890540814,39.96,75100.28,0.0,-0.07977,5e-05,11.28977]
[1779890545852,39.96,75091.35,0.0,-0.08022,5e-05,11.33692]
[1779890550820,39.97,75099.07,0.0,-0.07985,5e-05,11.29864]
[1779890551926,39.97,75104.81,0.0,-0.07955,5e-05,11.26652]
[1779890551951,39.97,75104.81,0.0,-0.07955,5e-05,11.26652]
[1779890552031,39.97,75117.95,0.0,-0.07892,5e-05,11.20045]
[1779890553831,39.97,75117.95,0.0,-0.07892,5e-05,11.20017]
[1779890553871,39.97,75117.95,0.0,-0.07892,5e-05,11.20017]
[1779890553930,39.97,75125.87,0.0,-0.07853,5e-05,11.16002]
[1779890558963,39.96,75132.67,0.0,-0.0782,5e-05,11.12514]
[1779890563773,39.96,75127.17,0.0,-0.07846,5e-05,11.15239]
[1779890564625,39.96,75127.17,0.0,-0.07846,5e-05,11.15239]
[1779890570239,39.96,75143.81,0.0,-0.07766,5e-05,11.06821]
[1779890574938,39.96,75142.89,0.0,-0.0777,5e-05,11.07294]
[1779890576127,39.96,75127.62,0.0,-0.07844,5e-05,11.1498]
[1779890578619,39.96,75127.62,0.0,-0.07844,5e-05,11.1498]
[1779890581194,39.96,75148.31,0.0,-0.07744,5e-05,11.04556]
[1779890584385,39.96,75129.57,0.0,-0.07834,5e-05,11.13976]
[1779890585260,39.96,75129.57,0.0,-0.07834,5e-05,11.13976]
[1779890590105,39.96,75140.12,0.0,-0.07783,5e-05,11.08636]
[1779890590738,39.96,75140.59,0.0,-0.07781,5e-05,11.08394]
[1779890591131,39.96,75140.59,0.0,-0.07781,5e-05,11.08394]
[1779890591256,39.96,75140.59,0.0,-0.07781,5e-05,11.08394]
[1779890591301,39.96,75170.63,0.0,-0.07638,5e-05,10.93351]
[1779890592659,39.96,75170.63,0.0,-0.07638,5e-05,10.93351]
[1779890592704,39.96,75170.63,0.0,-0.07638,5e-05,10.93351]
[1779890593252,39.96,75168.39,0.0,-0.07649,5e-05,10.9451]
[1779890594911,39.96,75170.56,0.0,-0.07639,5e-05,10.93475]
[1779890594958,39.96,75170.56,0.0,-0.07639,5e-05,10.93475]
[1779890595268,39.96,75170.56,0.0,-0.07639,5e-05,10.93475]
[1779890600304,39.97,75164.13,0.0,-0.07671,5e-05,10.96799]
[1779890605337,39.98,75170.37,0.0,-0.07648,5e-05,10.94473]
[1779890610389,40.0,75149.39,0.0,-0.07758,5e-05,11.06056]
[1779890611630,40.0,75149.39,0.0,-0.07758,5e-05,11.06056]
[1779890611716,40.0,75149.39,0.0,-0.07758,5e-05,11.06056]
[1779890611683,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612297,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612335,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612606,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612627,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612651,40.0,75134.48,0.0,-0.07828,5e-05,11.13279]
[1779890612729,40.0,75134.78,0.0,-0.07827,5e-05,11.1316]
[1779890615179,40.0,75140.53,0.0,-0.078,5e-05,11.10328]
[1779890615215,40.0,75140.53,0.0,-0.078,5e-05,11.10328]
[1779890615408,40.0,75140.53,0.0,-0.078,5e-05,11.10328]
[1779890620443,40.0,75129.47,0.0,-0.07853,5e-05,11.15881]
[1779890624699,40.0,75115.6,0.0,-0.07919,5e-05,11.22817]
[1779890630515,40.0,75111.49,0.0,-0.07939,5e-05,11.24925]
[1779890635550,40.0,75108.29,0.0,-0.07956,5e-05,11.26617]
[1779890639580,40.0,75123.25,0.0,-0.07883,5e-05,11.19049]
[1779890643417,40.0,75134.86,0.0,-0.07827,5e-05,11.13155]
[1779890646657,40.0,75122.38,0.0,-0.07887,5e-05,11.19455]
[1779890647462,40.0,75114.66,0.0,-0.07924,5e-05,11.2337]
[1779890648713,40.0,75105.49,0.0,-0.07969,5e-05,11.28054]
[1779890653780,40.01,75113.48,0.0,-0.07933,5e-05,11.24239]
[1779890658815,40.01,75118.65,0.0,-0.07909,5e-05,11.2177]
[1779890664546,40.01,75119.28,0.0,-0.07906,5e-05,11.21509]
[1779890669895,40.01,75125.16,0.0,-0.07877,5e-05,11.18461]
[1779890671672,40.01,75125.16,0.0,-0.07877,5e-05,11.18461]
[1779890671765,40.01,75125.16,0.0,-0.07877,5e-05,11.18461]
[1779890671761,40.01,75146.28,0.0,-0.07774,5e-05,11.07525]
[1779890671909,40.01,75146.28,0.0,-0.07774,5e-05,11.07525]
[1779890673931,40.01,75161.2,0.0,-0.07703,5e-05,11.00081]
[1779890674916,40.01,75161.2,0.0,-0.07703,5e-05,11.00081]
[1779890674968,40.01,75161.2,0.0,-0.07703,5e-05,11.00081]
[1779890675078,40.01,75164.68,0.0,-0.07687,5e-05,10.98358]
[1779890676503,40.01,75164.68,0.0,-0.07687,5e-05,10.98358]
[1779890678143,40.01,75158.08,0.0,-0.07718,5e-05,11.01687]
[1779890678363,40.01,75139.18,0.0,-0.07809,5e-05,11.11166]
[1779890683998,40.01,75132.29,0.0,-0.07841,5e-05,11.14607]
[1779890689737,40.01,75135.92,0.0,-0.07824,5e-05,11.12771]
[1779890695218,40.01,75139.78,0.0,-0.07805,5e-05,11.10824]
[1779890701116,40.01,75132.59,0.0,-0.0784,5e-05,11.14431]
[1779890703501,40.01,75118.48,0.0,-0.07908,5e-05,11.21538]
[1779890708552,40.01,75119.01,0.0,-0.07905,5e-05,11.21291]
[1779890713602,40.01,75130.97,0.0,-0.07847,5e-05,11.1523]
[1779890713853,40.01,75130.97,0.0,-0.07847,5e-05,11.1523]
[1779890714590,40.01,75131.8,0.0,-0.07843,5e-05,11.14808]
[1779890714756,40.01,75131.8,0.0,-0.07843,5e-05,11.14808]
[1779890714790,40.01,75131.8,0.0,-0.07843,5e-05,11.14808]
[1779890714826,40.01,75117.73,0.0,-0.07911,5e-05,11.21917]
[1779890714955,40.01,75117.73,0.0,-0.07911,5e-05,11.21917]
[1779890715371,40.01,75106.39,0.0,-0.07966,5e-05,11.27651]
[1779890716106,40.01,75106.39,0.0,-0.07966,5e-05,11.27651]
[1779890716137,40.01,75106.39,0.0,-0.07966,5e-05,11.27651]
[1779890716212,40.01,75106.39,0.0,-0.07966,5e-05,11.27651]
[1779890716313,40.01,75107.79,0.0,-0.0796,5e-05,11.26991]
[1779890719542,40.01,75105.38,0.0,-0.07973,5e-05,11.28308]
[1779890719601,40.01,75105.38,0.0,-0.07973,5e-05,11.28308]
[1779890719615,40.01,75103.54,0.0,-0.07982,5e-05,11.29286]
[1779890721256,40.01,75103.54,0.0,-0.07982,5e-05,11.29332]
[1779890727606,40.02,75102.52,0.0,-0.0799,5e-05,11.30129]
[1779890733353,40.03,75107.46,0.0,-0.07967,5e-05,11.27626]
[1779890734504,40.03,75107.46,0.0,-0.07967,5e-05,11.27626]
[1779890734512,40.03,75105.28,0.0,-0.07978,5e-05,11.28776]
[1779890737027,40.03,75108.43,0.0,-0.07964,5e-05,11.27271]
[1779890737064,40.03,75108.43,0.0,-0.07964,5e-05,11.27271]
[1779890737380,40.03,75113.04,0.0,-0.07942,5e-05,11.24989]
[1779890739455,40.03,75103.86,0.0,-0.07987,5e-05,11.29676]
[1779890739497,40.03,75095.68,0.0,-0.08027,5e-05,11.33857]
[1779890745641,40.03,75098.65,0.0,-0.08014,5e-05,11.32538]
[1779890750946,40.04,75098.39,0.0,-0.08018,5e-05,11.32926]
[1779890754806,40.04,75072.02,0.0,-0.08149,5e-05,11.46471]
[1779890755601,40.04,75072.02,0.0,-0.08149,5e-05,11.46471]
[1779890755674,40.04,75072.02,0.0,-0.08149,5e-05,11.46471]
[1779890755723,40.04,75059.34,0.0,-0.08212,5e-05,11.52972]
[1779890760353,40.04,75049.43,0.0,-0.08262,5e-05,11.58063]
[1779890760409,40.04,75049.43,0.0,-0.08262,5e-05,11.58063]
[1779890760562,40.04,75049.21,0.0,-0.08263,5e-05,11.58172]
[1779890765737,40.04,75048.11,0.0,-0.08268,5e-05,11.58713]
[1779890768906,40.04,75049.75,0.0,-0.0826,5e-05,11.5785]
[1779890770906,40.04,75050.29,0.0,-0.08257,5e-05,11.57563]
[1779890771653,40.04,75049.18,0.0,-0.08262,5e-05,11.58123]
[1779890776692,40.04,75049.54,0.0,-0.0826,5e-05,11.57923]
[1779890781742,40.04,75048.4,0.0,-0.08266,5e-05,11.58485]
[1779890783751,40.04,75033.05,0.0,-0.08343,5e-05,11.66348]
[1779890788786,40.04,75030.93,0.0,-0.08353,5e-05,11.67349]
[1779890792159,40.04,75028.36,0.0,-0.08363,5e-05,11.68308]
[1779890792197,40.04,75028.36,0.0,-0.08363,5e-05,11.68308]
[1779890797856,40.04,75014.57,0.0,-0.08432,5e-05,11.75335]
[1779890802891,40.03,75007.08,0.0,-0.0847,5e-05,11.79141]
[1779890807987,40.03,75008.53,0.0,-0.08462,5e-05,11.78392]
[1779890815986,40.03,75036.54,0.0,-0.0832,5e-05,11.6387]
[1779890821032,40.03,75030.18,0.0,-0.08351,5e-05,11.67064]
[1779890824669,40.03,75021.54,0.0,-0.08394,5e-05,11.71447]
[1779890824686,40.03,75012.68,0.0,-0.08439,5e-05,11.75993]
[1779890829995,40.03,75005.36,0.0,-0.08476,5e-05,11.79707]
[1779890835263,40.02,75019.3,0.0,-0.08403,5e-05,11.72313]
[1779890841193,40.02,75030.32,0.0,-0.08345,5e-05,11.66472]
[1779890845468,40.02,75030.64,0.0,-0.08343,5e-05,11.66261]
[1779890851264,40.02,75032.21,0.0,-0.08333,5e-05,11.65062]
[1779890852187,40.02,75032.21,0.0,-0.08333,5e-05,11.65062]
[1779890857653,40.02,75030.99,0.0,-0.08338,5e-05,11.65634]
[1779890858054,40.02,75030.99,0.0,-0.08338,5e-05,11.65634]
[1779890858608,40.02,75035.95,0.0,-0.08313,5e-05,11.63058]
[1779890860361,40.02,75039.88,0.0,-0.08293,5e-05,11.6103]
[1779890865026,40.02,75029.2,0.0,-0.08347,5e-05,11.66496]
[1779890865365,40.02,75033.11,0.0,-0.08327,5e-05,11.64458]
[1779890866589,40.02,75033.11,0.0,-0.08327,5e-05,11.64458]
[1779890866610,40.02,75026.36,0.0,-0.08361,5e-05,11.67905]
[1779890872412,40.01,75029.94,0.0,-0.08342,5e-05,11.65988]
[1779890874675,40.01,75011.38,0.0,-0.08436,5e-05,11.75528]
[1779890876085,40.01,74971.77,0.0,-0.08639,5e-05,11.96078]
[1779890876535,40.01,74971.77,0.0,-0.08639,5e-05,11.96078]
[1779890876647,40.01,74971.77,0.0,-0.08639,5e-05,11.96078]
[1779890876792,40.01,74971.77,0.0,-0.08639,5e-05,11.96078]
[1779890876949,40.01,74971.77,0.0,-0.08639,5e-05,11.96078]
[1779890877042,40.01,74943.27,0.0,-0.08788,5e-05,12.10968]
[1779890879165,40.01,74933.87,0.0,-0.08838,5e-05,12.1592]
[1779890879228,40.01,74933.87,0.0,-0.08838,5e-05,12.1592]
[1779890879244,40.01,74933.87,0.0,-0.08838,5e-05,12.1592]
[1779890879255,40.01,74933.87,0.0,-0.08838,5e-05,12.1592]
[1779890879487,40.01,74934.19,0.0,-0.08836,5e-05,12.15761]
[1779890884349,40.01,74937.05,0.0,-0.08821,5e-05,12.14247]
[1779890884638,40.01,74934.64,0.0,-0.08833,5e-05,12.15489]
[1779890890574,40.01,74931.91,0.0,-0.08846,5e-05,12.16757]
[1779890893601,40.01,74957.59,0.0,-0.08711,5e-05,12.03234]
[1779890898638,40.01,74950.89,0.0,-0.08745,5e-05,12.06689]
[1779890901276,40.01,74943.1,0.0,-0.08786,5e-05,12.10739]
[1779890901659,40.01,74943.3,0.0,-0.08785,5e-05,12.10617]
[1779890905964,40.01,74938.06,0.0,-0.08812,5e-05,12.13305]
[1779890906078,40.01,74938.06,0.0,-0.08812,5e-05,12.13305]
[1779890906083,40.01,74937.97,0.0,-0.08812,5e-05,12.13306]
[1779890906898,40.01,74937.97,0.0,-0.08812,5e-05,12.13306]
[1779890906936,40.01,74937.97,0.0,-0.08812,5e-05,12.13306]
[1779890906958,40.01,74938.23,0.0,-0.0881,5e-05,12.1317]
[1779890908962,40.01,74938.23,0.0,-0.0881,5e-05,12.13147]
[1779890908995,40.01,74938.23,0.0,-0.0881,5e-05,12.13147]
[1779890909038,40.0,74943.67,0.0,-0.08781,5e-05,12.10253]
[1779890910345,40.0,74943.67,0.0,-0.08781,5e-05,12.10253]
[1779890910382,40.0,74943.67,0.0,-0.08781,5e-05,12.10253]
[1779890910723,40.0,74944.31,0.0,-0.08777,5e-05,12.09899]
[1779890914552,40.0,74947.76,0.0,-0.08757,5e-05,12.07728]
[1779890914599,40.0,74947.76,0.0,-0.08757,5e-05,12.07728]
[1779890914761,40.0,74940.8,0.0,-0.08793,5e-05,12.11355]
[1779890916842,40.0,74921.23,0.0,-0.08896,5e-05,12.21587]
[1779890918184,40.0,74914.57,0.0,-0.08931,5e-05,12.2506]
[1779890918222,40.0,74914.57,0.0,-0.08931,5e-05,12.2506]
[1779890918784,40.0,74914.57,0.0,-0.08931,5e-05,12.25021]
[1779890919323,40.0,74914.57,0.0,-0.08931,5e-05,12.25021]
[1779890919384,40.0,74914.57,0.0,-0.08931,5e-05,12.25021]
[1779890919531,40.0,74914.57,0.0,-0.08931,5e-05,12.25021]
[1779890919790,40.0,74911.12,0.0,-0.08949,5e-05,12.26795]
[1779890922260,40.0,74911.6,0.0,-0.08945,5e-05,12.26448]
[1779890923922,40.0,74910.76,0.0,-0.08949,5e-05,12.268]
[1779890925485,40.0,74907.01,0.0,-0.08968,5e-05,12.2873]
[1779890925514,40.0,74907.01,0.0,-0.08968,5e-05,12.2873]
[1779890925836,40.0,74907.23,0.0,-0.08967,5e-05,12.28566]
[1779890931045,39.99,74902.05,0.0,-0.08992,5e-05,12.31089]
[1779890934816,39.99,74904.29,0.0,-0.08978,5e-05,12.29692]
[1779890934911,39.99,74914.72,0.0,-0.08922,5e-05,12.24141]
[1779890939950,39.98,74926.37,0.0,-0.08859,5e-05,12.17819]
[1779890944985,39.98,74931.49,0.0,-0.0883,5e-05,12.14969]
[1779890950030,39.98,74932.27,0.0,-0.08824,5e-05,12.1442]
[1779890955094,39.97,74926.36,0.0,-0.08854,5e-05,12.17381]
[1779890957144,39.97,74909.28,0.0,-0.08944,5e-05,12.2631]
[1779890962908,39.97,74905.41,0.0,-0.08963,5e-05,12.28163]
[1779890967684,39.97,74902.31,0.0,-0.08979,5e-05,12.29723]
[1779890967784,39.97,74901.86,0.0,-0.08981,5e-05,12.2996]
[1779890973219,39.97,74906.25,0.0,-0.08955,5e-05,12.27282]
[1779890978255,39.97,74903.23,0.0,-0.08971,5e-05,12.28807]
[1779890983294,39.97,74911.29,0.0,-0.08928,5e-05,12.2453]
[1779890988415,39.96,74918.0,0.0,-0.08891,5e-05,12.20867]
[1779890994372,39.96,74911.9,0.0,-0.08921,5e-05,12.2385]
[1779890999406,39.96,74911.62,0.0,-0.08921,5e-05,12.23836]
[1779891004445,39.95,74918.24,0.0,-0.08884,5e-05,12.20215]
[1779891006926,39.95,74902.15,0.0,-0.08969,5e-05,12.28622]
[1779891012502,39.95,74901.83,0.0,-0.08969,5e-05,12.2857]
[1779891014514,39.95,74887.67,0.0,-0.09044,5e-05,12.35967]
[1779891019549,39.94,74881.15,0.0,-0.09077,5e-05,12.39173]
[1779891020520,39.94,74881.15,0.0,-0.09077,5e-05,12.39173]
[1779891020612,39.94,74881.15,0.0,-0.09077,5e-05,12.39173]
[1779891024029,39.94,74865.99,0.0,-0.09157,5e-05,12.47069]
[1779891024056,39.94,74865.99,0.0,-0.09157,5e-05,12.47069]
[1779891024137,39.94,74866.52,0.0,-0.09154,5e-05,12.46734]
[1779891027149,39.94,74873.12,0.0,-0.09117,5e-05,12.43149]
[1779891032238,39.93,74875.05,0.0,-0.09103,5e-05,12.41661]
[1779891037728,39.93,74877.9,0.0,-0.09087,5e-05,12.40018]
[1779891043731,39.93,74874.88,0.0,-0.09102,5e-05,12.41479]
[1779891046221,39.93,74872.93,0.0,-0.09112,5e-05,12.42489]
[1779891051788,39.93,74861.62,0.0,-0.09172,5e-05,12.48356]
[1779891056823,39.92,74859.93,0.0,-0.09181,5e-05,12.49232]
[1779891061859,39.92,74864.81,0.0,-0.09154,5e-05,12.46624]
[1779891066893,39.92,74864.65,0.0,-0.09155,5e-05,12.46704]
[1779891071929,39.92,74861.84,0.0,-0.0917,5e-05,12.48192]
[1779891074955,39.92,74876.78,0.0,-0.09089,5e-05,12.40257]
[1779891079995,39.93,74868.26,0.0,-0.09136,5e-05,12.4482]
[1779891082510,39.93,74874.24,0.0,-0.09103,5e-05,12.41647]
[1779891083016,39.93,74890.04,0.0,-0.09018,5e-05,12.33277]
[1779891084384,39.92,74899.41,0.0,-0.08967,5e-05,12.28273]
[1779891089642,39.92,74892.51,0.0,-0.09004,5e-05,12.31835]
[1779891090551,39.92,74892.51,0.0,-0.09003,5e-05,12.31823]
[1779891091875,39.92,74892.87,0.0,-0.08999,5e-05,12.31307]
[1779891092289,39.92,74908.12,0.0,-0.08918,5e-05,12.23241]
[1779891092881,39.92,74908.12,0.0,-0.08918,5e-05,12.23241]
[1779891093110,39.92,74907.82,0.0,-0.08919,5e-05,12.23356]
[1779891093885,39.92,74907.82,0.0,-0.08919,5e-05,12.23356]
[1779891094112,39.92,74902.0,0.0,-0.0895,5e-05,12.26429]
[1779891095111,39.92,74902.0,0.0,-0.0895,5e-05,12.26429]
[1779891095214,39.92,74888.13,0.0,-0.09024,5e-05,12.33758]
[1779891095823,39.92,74888.13,0.0,-0.09024,5e-05,12.33758]
[1779891095905,39.92,74888.13,0.0,-0.09024,5e-05,12.33758]
[1779891096127,39.92,74888.13,0.0,-0.09024,5e-05,12.33711]
[1779891101159,39.92,74891.69,0.0,-0.09002,5e-05,12.31589]
[1779891106195,39.91,74899.57,0.0,-0.08958,5e-05,12.2719]
[1779891108687,39.91,74903.14,0.0,-0.08938,5e-05,12.25222]
[1779891113701,39.91,74900.38,0.0,-0.08951,5e-05,12.26495]
[1779891114123,39.91,74900.38,0.0,-0.08951,5e-05,12.26495]
[1779891119145,39.9,74898.51,0.0,-0.08959,5e-05,12.27324]
[1779891124145,39.9,74889.27,0.0,-0.09008,5e-05,12.32149]
[1779891129148,39.9,74893.33,0.0,-0.08986,5e-05,12.29946]
[1779891134166,39.9,74891.87,0.0,-0.08993,5e-05,12.30642]
[1779891134816,39.9,74890.65,0.0,-0.09,5e-05,12.31287]
[1779891140445,39.9,74889.13,0.0,-0.09007,5e-05,12.31988]
[1779891145495,39.9,74902.51,0.0,-0.08934,5e-05,12.2483]
[1779891150531,39.9,74904.75,0.0,-0.08922,5e-05,12.23608]
[1779891155565,39.9,74891.98,0.0,-0.08988,5e-05,12.30011]
[1779891160599,39.89,74895.79,0.0,-0.08967,5e-05,12.27935]
[1779891165635,39.89,74897.12,0.0,-0.08959,5e-05,12.27178]
[1779891170670,39.89,74901.84,0.0,-0.08934,5e-05,12.24659]
[1779891175888,39.89,74914.52,0.0,-0.08866,5e-05,12.17979]
[1779891175936,39.89,74914.45,0.0,-0.08867,5e-05,12.18023]
[1779891181747,39.89,74912.16,0.0,-0.08879,5e-05,12.19217]
[1779891186784,39.89,74910.69,0.0,-0.08885,5e-05,12.19868]
[1779891191818,39.89,74911.79,0.0,-0.08879,5e-05,12.19176]
[1779891196852,39.89,74918.75,0.0,-0.08841,5e-05,12.15423]
[1779891201889,39.89,74912.08,0.0,-0.08875,5e-05,12.18854]
[1779891207019,39.88,74912.54,0.0,-0.08872,5e-05,12.18547]
[1779891212965,39.88,74915.52,0.0,-0.08853,5e-05,12.16537]
[1779891217999,39.88,74927.08,0.0,-0.08791,5e-05,12.10384]
[1779891223036,39.88,74915.12,0.0,-0.08854,5e-05,12.1664]
[1779891228073,39.88,74917.62,0.0,-0.0884,5e-05,12.15238]
[1779891233109,39.88,74918.41,0.0,-0.08835,5e-05,12.1474]
[1779891238142,39.88,74917.75,0.0,-0.08838,5e-05,12.15001]
[1779891243180,39.87,74923.46,0.0,-0.08807,5e-05,12.11911]
[1779891248214,39.87,74925.86,0.0,-0.08794,5e-05,12.10592]
[1779891253254,39.87,74918.6,0.0,-0.08831,5e-05,12.1435]
[1779891257997,39.87,74920.03,0.0,-0.08823,5e-05,12.13528]
[1779891258482,39.87,74882.03,0.0,-0.09026,5e-05,12.33584]
[1779891258582,39.87,74882.03,0.0,-0.09026,5e-05,12.33584]
[1779891258658,39.87,74882.03,0.0,-0.09026,5e-05,12.33584]
[1779891259328,39.87,74886.46,0.0,-0.09002,5e-05,12.31206]
[1779891262771,39.87,74891.85,0.0,-0.08971,5e-05,12.28222]
[1779891262809,39.87,74891.85,0.0,-0.08971,5e-05,12.28222]
[1779891263342,39.87,74898.0,0.0,-0.08938,5e-05,12.24931]
[1779891265739,39.86,74910.8,0.0,-0.08869,5e-05,12.18112]
[1779891265763,39.86,74910.8,0.0,-0.08869,5e-05,12.18112]
[1779891265822,39.86,74910.8,0.0,-0.08869,5e-05,12.18112]
[1779891266361,39.86,74914.51,0.0,-0.08849,5e-05,12.16135]
[1779891268076,39.86,74914.9,0.0,-0.08847,5e-05,12.1591]
[1779891268511,39.86,74914.54,0.0,-0.08849,5e-05,12.16082]
[1779891273569,39.86,74911.17,0.0,-0.08864,5e-05,12.17483]
[1779891278595,39.86,74909.86,0.0,-0.08872,5e-05,12.1824]
[1779891283614,39.87,74909.57,0.0,-0.08874,5e-05,12.18464]
[1779891288616,39.87,74910.64,0.0,-0.08869,5e-05,12.17979]
[1779891293620,39.87,74909.4,0.0,-0.08877,5e-05,12.18719]
[1779891295578,39.87,74886.38,0.0,-0.09,5e-05,12.30911]
[1779891300583,39.87,74895.45,0.0,-0.08951,5e-05,12.26105]
[1779891300746,39.87,74897.77,0.0,-0.08939,5e-05,12.24882]
[1779891300792,39.87,74897.77,0.0,-0.08939,5e-05,12.24882]
[1779891300893,39.87,74899.84,0.0,-0.08928,5e-05,12.23793]
[1779891306656,39.87,74911.43,0.0,-0.08865,5e-05,12.17575]
[1779891311695,39.87,74920.63,0.0,-0.08816,5e-05,12.12646]
[1779891316727,39.86,74925.68,0.0,-0.08788,5e-05,12.09947]
[1779891320179,39.86,74938.62,0.0,-0.0872,5e-05,12.03141]
[1779891322654,39.86,74935.43,0.0,-0.08737,5e-05,12.04818]
[1779891322668,39.86,74935.43,0.0,-0.08737,5e-05,12.04818]
[1779891322790,39.86,74935.43,0.0,-0.08737,5e-05,12.04818]
[1779891322815,39.86,74935.43,0.0,-0.08737,5e-05,12.04818]
[1779891328192,39.86,74940.92,0.0,-0.08708,5e-05,12.01943]
[1779891328225,39.86,74940.92,0.0,-0.08708,5e-05,12.01943]
[1779891328320,39.86,74947.76,0.0,-0.08673,5e-05,11.9837]
[1779891331263,39.86,74951.7,0.0,-0.08652,5e-05,11.96319]
[1779891331298,39.86,74951.7,0.0,-0.08652,5e-05,11.96319]
[1779891331334,39.87,74948.92,0.0,-0.08665,5e-05,11.97476]
[1779891332232,39.87,74948.92,0.0,-0.08665,5e-05,11.97476]
[1779891332260,39.87,74948.92,0.0,-0.08665,5e-05,11.97476]
[1779891332487,39.87,74948.92,0.0,-0.08665,5e-05,11.97476]
[1779891332536,39.87,74948.92,0.0,-0.08665,5e-05,11.97476]
[1779891333233,39.87,74941.94,0.0,-0.08701,5e-05,12.0113]
[1779891333238,39.87,74941.94,0.0,-0.08701,5e-05,12.0113]
[1779891334655,39.87,74940.37,0.0,-0.0871,5e-05,12.01956]
[1779891334685,39.87,74940.37,0.0,-0.0871,5e-05,12.01956]
[1779891334906,39.87,74939.13,0.0,-0.08716,5e-05,12.02604]
[1779891337452,39.87,74939.03,0.0,-0.08717,5e-05,12.02656]
[1779891337488,39.87,74939.03,0.0,-0.08717,5e-05,12.02656]
[1779891337542,39.86,74937.85,0.0,-0.08723,5e-05,12.03267]
[1779891341605,39.86,74951.3,0.0,-0.08652,5e-05,11.96215]
[1779891346990,39.87,74948.62,0.0,-0.08666,5e-05,11.97632]
[1779891350875,39.86,74942.98,0.0,-0.08696,5e-05,12.00578]
[1779891350901,39.86,74942.98,0.0,-0.08696,5e-05,12.00578]
[1779891351364,39.86,74941.32,0.0,-0.08704,5e-05,12.01444]
[1779891352438,39.86,74941.32,0.0,-0.08704,5e-05,12.01444]
[1779891352448,39.86,74941.32,0.0,-0.08704,5e-05,12.01444]
[1779891352456,39.86,74941.32,0.0,-0.08704,5e-05,12.01444]
[1779891352495,39.86,74941.32,0.0,-0.08704,5e-05,12.01444]
[1779891352528,39.86,74941.11,0.0,-0.08706,5e-05,12.0155]
[1779891353420,39.86,74941.11,0.0,-0.08706,5e-05,12.0155]
[1779891353441,39.86,74941.11,0.0,-0.08706,5e-05,12.0155]
[1779891353521,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353691,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353698,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353706,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353735,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353910,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891353920,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354075,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354080,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354149,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354156,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354415,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354455,39.86,74941.6,0.0,-0.08703,5e-05,12.01289]
[1779891354516,39.86,74942.3,0.0,-0.08699,5e-05,12.00917]
[1779891357247,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891357253,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891357277,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891357295,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891357359,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891357382,39.86,74941.26,0.0,-0.08705,5e-05,12.01453]
[1779891362074,39.86,74938.44,0.0,-0.08719,5e-05,12.02909]
[1779891362197,39.86,74938.44,0.0,-0.08719,5e-05,12.02909]
[1779891362285,39.86,74938.44,0.0,-0.08719,5e-05,12.02909]
[1779891362389,39.86,74930.71,0.0,-0.0876,5e-05,12.0695]
[1779891364124,39.86,74916.49,0.0,-0.08835,5e-05,12.14422]
[1779891368911,39.86,74920.98,0.0,-0.0881,5e-05,12.11997]
[1779891368939,39.86,74920.98,0.0,-0.0881,5e-05,12.11997]
[1779891369149,39.86,74920.98,0.0,-0.0881,5e-05,12.11983]
[1779891370186,39.86,74920.98,0.0,-0.0881,5e-05,12.11983]
[1779891370218,39.86,74920.98,0.0,-0.0881,5e-05,12.11983]
[1779891370239,39.86,74924.72,0.0,-0.0879,5e-05,12.10003]
[1779891376198,39.86,74927.85,0.0,-0.08773,5e-05,12.08296]
[1779891380244,39.86,74908.86,0.0,-0.08873,5e-05,12.18238]
[1779891385262,39.86,74915.75,0.0,-0.08835,5e-05,12.14491]
[1779891386281,39.86,74915.75,0.0,-0.08835,5e-05,12.14491]
[1779891388650,39.86,74914.09,0.0,-0.08844,5e-05,12.15328]
[1779891389419,39.86,74897.06,0.0,-0.08934,5e-05,12.24304]
[1779891392116,39.86,74892.39,0.0,-0.08958,5e-05,12.26504]
[1779891392149,39.86,74892.39,0.0,-0.08958,5e-05,12.26504]
[1779891392219,39.86,74892.39,0.0,-0.08958,5e-05,12.26504]
[1779891392241,39.86,74892.39,0.0,-0.08958,5e-05,12.26504]
[1779891392322,39.86,74892.55,0.0,-0.08957,5e-05,12.26446]
[1779891394305,39.86,74899.19,0.0,-0.08922,5e-05,12.22965]
[1779891394338,39.86,74899.19,0.0,-0.08922,5e-05,12.22965]
[1779891400399,39.86,74905.45,0.0,-0.0889,5e-05,12.19801]
[1779891402651,39.86,74905.45,0.0,-0.0889,5e-05,12.1981]
[1779891412062,39.86,74909.76,0.0,-0.08868,5e-05,12.1766]
[1779891413088,39.86,74910.89,0.0,-0.08863,5e-05,12.17081]
[1779891413383,39.86,74910.89,0.0,-0.08863,5e-05,12.17081]
[1779891413479,39.86,74935.8,0.0,-0.08731,5e-05,12.03957]
[1779891415262,39.86,74935.8,0.0,-0.08731,5e-05,12.03961]
[1779891415418,39.86,74935.8,0.0,-0.08731,5e-05,12.03961]
[1779891415558,39.86,74935.8,0.0,-0.08731,5e-05,12.03961]
[1779891415590,39.86,74942.34,0.0,-0.08697,5e-05,12.00532]
[1779891416891,39.86,74942.78,0.0,-0.08694,5e-05,12.00309]
[1779891416971,39.86,74942.78,0.0,-0.08694,5e-05,12.00309]
[1779891417497,39.86,74947.19,0.0,-0.08671,5e-05,11.98008]
[1779891419512,39.86,74964.76,0.0,-0.0858,5e-05,11.88857]
[1779891419824,39.86,74964.76,0.0,-0.0858,5e-05,11.88857]
[1779891419855,39.86,74964.76,0.0,-0.0858,5e-05,11.88857]
[1779891425555,39.87,74967.71,0.0,-0.08567,5e-05,11.87486]
[1779891430596,39.87,74973.23,0.0,-0.08539,5e-05,11.84739]
[1779891435638,39.87,74978.78,0.0,-0.08512,5e-05,11.81959]
[1779891436081,39.87,74978.78,0.0,-0.08512,5e-05,11.81959]
[1779891440691,39.87,74956.86,0.0,-0.08626,5e-05,11.93429]
[1779891445711,39.87,74955.0,0.0,-0.08636,5e-05,11.94492]
[1779891450765,39.88,74943.29,0.0,-0.08698,5e-05,12.00675]
[1779891455792,39.88,74947.34,0.0,-0.08675,5e-05,11.9827]
[1779891460842,39.88,74944.05,0.0,-0.08692,5e-05,12.0]
[1779891465871,39.88,74944.5,0.0,-0.0869,5e-05,11.99754]
[1779891467555,39.88,74927.46,0.0,-0.08779,5e-05,12.08678]
[1779891472505,39.87,74941.6,0.0,-0.08704,5e-05,12.01194]
[1779891476381,39.87,74945.04,0.0,-0.08686,5e-05,11.9938]
[1779891476521,39.87,74945.04,0.0,-0.08686,5e-05,11.9938]
[1779891476550,39.87,74955.56,0.0,-0.08631,5e-05,11.93885]
[1779891479529,39.87,74966.91,0.0,-0.08572,5e-05,11.87962]
[1779891479572,39.87,74966.91,0.0,-0.08572,5e-05,11.87962]
[1779891479598,39.88,74963.64,0.0,-0.0859,5e-05,11.897]
[1779891484745,39.88,74963.39,0.0,-0.08591,5e-05,11.89875]
[1779891490040,39.88,74958.42,0.0,-0.08618,5e-05,11.92538]
[1779891491016,39.88,74958.42,0.0,-0.08618,5e-05,11.92538]
[1779891495428,39.88,74954.69,0.0,-0.08637,5e-05,11.94519]
[1779891495460,39.88,74954.69,0.0,-0.08637,5e-05,11.94519]
[1779891501129,39.88,74969.75,0.0,-0.0856,5e-05,11.86694]
[1779891506157,39.88,74950.18,0.0,-0.08662,5e-05,11.9697]
[1779891511211,39.88,74956.77,0.0,-0.08626,5e-05,11.93231]
[1779891516242,39.88,74968.65,0.0,-0.08565,5e-05,11.87074]
[1779891521312,39.88,74982.73,0.0,-0.08493,5e-05,11.7991]
[1779891526318,39.89,74997.43,0.0,-0.08419,5e-05,11.72405]
[1779891531385,39.89,75013.36,0.0,-0.08339,5e-05,11.64243]
[1779891536391,39.89,75011.89,0.0,-0.08348,5e-05,11.65131]
[1779891541454,39.89,75012.67,0.0,-0.08345,5e-05,11.64825]
[1779891546461,39.89,75022.63,0.0,-0.08295,5e-05,11.5981]
[1779891549479,39.9,75006.84,0.0,-0.08376,5e-05,11.68041]
[1779891554520,39.9,75010.8,0.0,-0.08357,5e-05,11.6609]
[1779891559554,39.9,74999.96,0.0,-0.08414,5e-05,11.71849]
[1779891564588,39.9,75011.7,0.0,-0.08355,5e-05,11.65946]
[1779891569625,39.9,75023.66,0.0,-0.08295,5e-05,11.59767]
[1779891574658,39.9,75028.78,0.0,-0.08267,5e-05,11.56821]
[1779891579694,39.9,75024.73,0.0,-0.08287,5e-05,11.58893]
[1779891584149,39.9,75028.24,0.0,-0.0827,5e-05,11.57073]
[1779891584436,39.9,75028.24,0.0,-0.0827,5e-05,11.57073]
[1779891584481,39.9,75028.24,0.0,-0.0827,5e-05,11.57073]
[1779891584571,39.9,75028.24,0.0,-0.0827,5e-05,11.57073]
[1779891584729,39.9,75031.59,0.0,-0.08253,5e-05,11.55351]
[1779891586742,39.9,75044.73,0.0,-0.08187,5e-05,11.48615]
[1779891589026,39.9,75048.38,0.0,-0.08169,5e-05,11.46772]
[1779891589056,39.9,75048.38,0.0,-0.08169,5e-05,11.46772]
[1779891589764,39.9,75050.42,0.0,-0.08159,5e-05,11.45743]
[1779891593793,39.9,75066.44,0.0,-0.0808,5e-05,11.37642]
[1779891595147,39.91,75070.04,0.0,-0.08063,5e-05,11.35836]
[1779891600175,39.91,75064.81,0.0,-0.0809,5e-05,11.38664]
[1779891601003,39.91,75065.57,0.0,-0.08087,5e-05,11.38305]
[1779891601029,39.91,75065.57,0.0,-0.08087,5e-05,11.38305]
[1779891601876,39.91,75065.65,0.0,-0.08087,5e-05,11.38294]
[1779891606886,39.91,75072.68,0.0,-0.08054,5e-05,11.34873]
[1779891611946,39.92,75060.52,0.0,-0.08115,5e-05,11.41252]
[1779891613742,39.92,75060.52,0.0,-0.08115,5e-05,11.41252]
[1779891613778,39.92,75040.89,0.0,-0.08213,5e-05,11.51337]
[1779891614177,39.92,75040.89,0.0,-0.08213,5e-05,11.51337]
[1779891614559,39.92,75040.89,0.0,-0.08213,5e-05,11.51337]
[1779891614618,39.92,74977.35,0.0,-0.08536,5e-05,11.84158]
[1779891615092,39.92,74950.08,0.0,-0.08678,5e-05,11.98418]
[1779891616092,39.92,74950.08,0.0,-0.08678,5e-05,11.98418]
[1779891616436,39.92,74950.08,0.0,-0.08678,5e-05,11.98418]
[1779891616578,39.92,74950.08,0.0,-0.08678,5e-05,11.98418]
[1779891616658,39.92,74966.15,0.0,-0.08594,5e-05,11.8999]
[1779891619787,39.92,74960.48,0.0,-0.08624,5e-05,11.92999]
[1779891619826,39.92,74960.48,0.0,-0.08624,5e-05,11.92999]
[1779891619928,39.92,74965.78,0.0,-0.08597,5e-05,11.90305]
[1779891620630,39.92,74965.78,0.0,-0.08597,5e-05,11.90305]
[1779891623835,39.92,74958.29,0.0,-0.08637,5e-05,11.9428]
[1779891623881,39.92,74958.29,0.0,-0.08637,5e-05,11.9428]
[1779891629102,39.92,74968.51,0.0,-0.08585,5e-05,11.89038]
[1779891633857,39.92,74962.37,0.0,-0.08615,5e-05,11.92012]
[1779891633958,39.92,74962.37,0.0,-0.08615,5e-05,11.92012]
[1779891633909,39.92,74944.31,0.0,-0.0871,5e-05,12.0147]
[1779891634152,39.92,74944.31,0.0,-0.0871,5e-05,12.0147]
[1779891635675,39.92,74944.31,0.0,-0.0871,5e-05,12.0147]
[1779891635717,39.92,74944.31,0.0,-0.0871,5e-05,12.0147]
[1779891635725,39.92,74930.13,0.0,-0.08784,5e-05,12.08911]
[1779891636937,39.92,74930.13,0.0,-0.08784,5e-05,12.08911]
[1779891636996,39.92,74930.13,0.0,-0.08784,5e-05,12.08911]
[1779891637173,39.92,74923.35,0.0,-0.0882,5e-05,12.12462]
[1779891641239,39.92,74913.89,0.0,-0.0887,5e-05,12.17397]
[1779891641268,39.92,74913.89,0.0,-0.0887,5e-05,12.17397]
[1779891647246,39.92,74909.23,0.0,-0.08893,5e-05,12.19695]
[1779891649383,39.92,74913.86,0.0,-0.08868,5e-05,12.17234]
[1779891653827,39.92,74915.01,0.0,-0.08861,5e-05,12.16524]
[1779891659665,39.91,74913.39,0.0,-0.08868,5e-05,12.17252]
[1779891662212,39.91,74900.98,0.0,-0.08933,5e-05,12.23698]
[1779891662287,39.91,74900.98,0.0,-0.08933,5e-05,12.23698]
[1779891665517,39.91,74891.06,0.0,-0.08986,5e-05,12.28877]
[1779891665614,39.91,74883.38,0.0,-0.09027,5e-05,12.32941]
[1779891670410,39.91,74903.33,0.0,-0.08919,5e-05,12.22297]
[1779891672919,39.91,74914.39,0.0,-0.0886,5e-05,12.16443]
[1779891672927,39.91,74916.78,0.0,-0.08847,5e-05,12.15161]
[1779891678468,39.91,74913.69,0.0,-0.08863,5e-05,12.16688]
[1779891683504,39.9,74902.29,0.0,-0.08922,5e-05,12.2253]
[1779891688538,39.9,74884.9,0.0,-0.09014,5e-05,12.31613]
[1779891692594,39.9,74899.42,0.0,-0.08934,5e-05,12.23569]
[1779891694159,39.9,74899.42,0.0,-0.08933,5e-05,12.23556]
[1779891694582,39.9,74896.4,0.0,-0.08949,5e-05,12.25141]
[1779891699623,39.9,74889.46,0.0,-0.08986,5e-05,12.28761]
[1779891704660,39.9,74897.77,0.0,-0.08942,5e-05,12.24355]
[1779891709701,39.9,74895.89,0.0,-0.0895,5e-05,12.25192]
[1779891712750,39.9,74881.43,0.0,-0.09027,5e-05,12.32775]
[1779891717751,39.89,74875.52,0.0,-0.09058,5e-05,12.35824]
[1779891722822,39.89,74873.88,0.0,-0.09066,5e-05,12.36599]
[1779891728827,39.89,74876.66,0.0,-0.0905,5e-05,12.35006]
[1779891733863,39.89,74875.77,0.0,-0.09054,5e-05,12.35389]
[1779891738898,39.89,74869.16,0.0,-0.09088,5e-05,12.38778]
[1779891743939,39.88,74871.09,0.0,-0.09077,5e-05,12.3764]
[1779891747035,39.88,74866.72,0.0,-0.091,5e-05,12.39943]
[1779891747073,39.88,74866.72,0.0,-0.091,5e-05,12.39943]
[1779891751915,39.88,74866.42,0.0,-0.09101,5e-05,12.40067]
[1779891751989,39.88,74864.88,0.0,-0.09108,5e-05,12.40571]
[1779891753034,39.88,74837.76,0.0,-0.09256,5e-05,12.5502]
[1779891756148,39.88,74815.07,0.0,-0.09381,6e-05,12.67128]
[1779891762062,39.88,74825.99,0.0,-0.09319,6e-05,12.61099]
[1779891766098,39.88,74810.08,0.0,-0.09406,6e-05,12.69516]
[1779891771134,39.87,74801.51,0.0,-0.09451,6e-05,12.73922]
[1779891775175,39.87,74821.89,0.0,-0.09336,6e-05,12.62817]
[1779891778195,39.87,74836.77,0.0,-0.09253,5e-05,12.54765]
[1779891783289,39.87,74841.7,0.0,-0.09226,5e-05,12.52073]
[1779891788988,39.87,74833.4,0.0,-0.09271,6e-05,12.56435]
[1779891794308,39.86,74845.34,0.0,-0.09204,5e-05,12.49927]
[1779891797329,39.86,74825.86,0.0,-0.0931,6e-05,12.6025]
[1779891802531,39.86,74831.77,0.0,-0.09277,6e-05,12.5699]
[1779891808406,39.86,74826.14,0.0,-0.09306,6e-05,12.59839]
[1779891813473,39.85,74825.82,0.0,-0.09304,6e-05,12.5957]
[1779891818476,39.85,74822.28,0.0,-0.09323,6e-05,12.6133]
[1779891823543,39.85,74820.23,0.0,-0.09332,6e-05,12.62278]
[1779891828546,39.85,74820.56,0.0,-0.09329,6e-05,12.61954]
[1779891833614,39.84,74836.78,0.0,-0.09238,5e-05,12.53135]
[1779891838615,39.84,74838.89,0.0,-0.09226,5e-05,12.51939]
[1779891843771,39.84,74830.33,0.0,-0.09272,6e-05,12.56446]
[1779891849696,39.84,74814.49,0.0,-0.09358,6e-05,12.64738]
[1779891854730,39.83,74814.18,0.0,-0.09358,6e-05,12.64739]
[1779891859766,39.83,74807.23,0.0,-0.09395,6e-05,12.68294]
[1779891864802,39.83,74804.78,0.0,-0.09406,6e-05,12.69397]
[1779891869837,39.82,74809.13,0.0,-0.0938,6e-05,12.66848]
[1779891874872,39.82,74809.83,0.0,-0.09372,6e-05,12.65952]
[1779891879913,39.82,74821.06,0.0,-0.09308,6e-05,12.59741]
[1779891884950,39.81,74822.89,0.0,-0.09297,6e-05,12.58621]
[1779891888979,39.81,74806.67,0.0,-0.09385,6e-05,12.672]
[1779891894067,39.81,74799.8,0.0,-0.09422,6e-05,12.70696]
[1779891900066,39.8,74797.11,0.0,-0.09432,6e-05,12.71734]
[1779891905098,39.79,74801.92,0.0,-0.09402,6e-05,12.68814]
[1779891908333,39.79,74806.0,0.0,-0.09378,6e-05,12.66494]
[1779891908383,39.79,74810.94,0.0,-0.0935,6e-05,12.63779]
[1779891909124,39.79,74810.94,0.0,-0.0935,6e-05,12.63721]
[1779891910707,39.79,74807.06,0.0,-0.09371,6e-05,12.65749]
[1779891910771,39.79,74807.06,0.0,-0.09371,6e-05,12.65749]
[1779891911143,39.79,74807.22,0.0,-0.09369,6e-05,12.65602]
[1779891916177,39.78,74813.54,0.0,-0.09331,6e-05,12.61922]
[1779891921213,39.78,74814.4,0.0,-0.09323,6e-05,12.61157]
[1779891922908,39.77,74814.18,0.0,-0.09324,6e-05,12.6119]
[1779891925307,39.77,74823.13,0.0,-0.09273,6e-05,12.56219]
[1779891927333,39.77,74842.56,0.0,-0.09163,5e-05,12.45584]
[1779891931287,39.76,74853.6,0.0,-0.09099,5e-05,12.39118]
[1779891933300,39.76,74840.01,0.0,-0.09172,5e-05,12.46314]
[1779891934262,39.76,74840.01,0.0,-0.09172,5e-05,12.46314]
[1779891939349,39.76,74838.57,0.0,-0.09178,5e-05,12.46882]
[1779891944421,39.75,74836.95,0.0,-0.09185,5e-05,12.47581]
[1779891945690,39.75,74836.95,0.0,-0.09185,5e-05,12.47581]
[1779891945714,39.75,74836.95,0.0,-0.09185,5e-05,12.47581]
[1779891945735,39.75,74838.23,0.0,-0.09178,5e-05,12.4683]
[1779891947699,39.75,74838.57,0.0,-0.09176,5e-05,12.46617]
[1779891947731,39.75,74838.57,0.0,-0.09176,5e-05,12.46617]
[1779891947738,39.75,74839.24,0.0,-0.09172,5e-05,12.46227]
[1779891949709,39.75,74839.24,0.0,-0.09172,5e-05,12.46227]
[1779891949765,39.75,74837.85,0.0,-0.09179,5e-05,12.46909]
[1779891955465,39.75,74831.53,0.0,-0.09212,5e-05,12.50131]
[1779891956638,39.75,74831.53,0.0,-0.09212,5e-05,12.50131]
[1779891962513,39.74,74817.95,0.0,-0.09283,6e-05,12.57058]
[1779891964318,39.74,74817.95,0.0,-0.09283,6e-05,12.57058]
[1779891965195,39.74,74818.9,0.0,-0.09277,6e-05,12.56501]
[1779891967477,39.74,74821.77,0.0,-0.0926,6e-05,12.54824]
[1779891970249,39.74,74845.32,0.0,-0.0913,5e-05,12.42113]
[1779891972275,39.73,74827.45,0.0,-0.09227,6e-05,12.51584]
[1779891977218,39.73,74818.91,0.0,-0.09272,6e-05,12.55993]
[1779891980194,39.73,74815.01,0.0,-0.09292,6e-05,12.57948]
[1779891985675,39.72,74812.12,0.0,-0.09305,6e-05,12.59152]
[1779891990710,39.72,74807.88,0.0,-0.09326,6e-05,12.61177]
[1779891995745,39.71,74807.66,0.0,-0.09323,6e-05,12.60726]
[1779892000983,39.71,74811.75,0.0,-0.09298,6e-05,12.5833]
[1779892001067,39.71,74811.75,0.0,-0.09298,6e-05,12.5833]
[1779892001831,39.71,74815.52,0.0,-0.09277,6e-05,12.56258]
[1779892002336,39.71,74816.62,0.0,-0.0927,6e-05,12.55623]
[1779892002808,39.71,74816.62,0.0,-0.0927,6e-05,12.55623]
[1779892002831,39.71,74816.62,0.0,-0.0927,6e-05,12.55623]
[1779892002854,39.71,74816.62,0.0,-0.0927,6e-05,12.55623]
[1779892002956,39.71,74808.42,0.0,-0.09315,6e-05,12.59985]
[1779892005236,39.71,74808.42,0.0,-0.09315,6e-05,12.59935]
[1779892005241,39.71,74808.42,0.0,-0.09315,6e-05,12.59935]
[1779892005256,39.71,74808.42,0.0,-0.09315,6e-05,12.59935]
[1779892005439,39.7,74809.09,0.0,-0.0931,6e-05,12.59523]
[1779892007287,39.7,74809.09,0.0,-0.0931,6e-05,12.59472]
[1779892007321,39.7,74809.09,0.0,-0.0931,6e-05,12.59472]
[1779892007451,39.7,74813.51,0.0,-0.09285,6e-05,12.57015]
[1779892009335,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009338,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009352,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009370,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009374,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009404,39.7,74813.82,0.0,-0.09282,6e-05,12.56766]
[1779892009437,39.7,74814.73,0.0,-0.09276,6e-05,12.56197]
[1779892009904,39.7,74814.73,0.0,-0.09276,6e-05,12.56197]
[1779892009994,39.7,74815.15,0.0,-0.09273,6e-05,12.55891]
[1779892012783,39.69,74817.72,0.0,-0.09257,6e-05,12.54354]
[1779892012814,39.69,74817.72,0.0,-0.09257,6e-05,12.54354]
[1779892012898,39.69,74817.63,0.0,-0.09257,6e-05,12.54326]
[1779892013478,39.69,74817.63,0.0,-0.09257,6e-05,12.54326]
[1779892014413,39.69,74815.23,0.0,-0.09269,6e-05,12.55539]
[1779892017626,39.69,74807.39,0.0,-0.09311,6e-05,12.59519]
[1779892017661,39.69,74807.39,0.0,-0.09311,6e-05,12.59519]
[1779892018398,39.69,74807.12,0.0,-0.09311,6e-05,12.59581]
[1779892023406,39.68,74799.81,0.0,-0.09349,6e-05,12.63263]
[1779892025517,39.68,74799.71,0.0,-0.09349,6e-05,12.63211]
[1779892028046,39.68,74799.85,0.0,-0.09347,6e-05,12.6308]
[1779892028113,39.68,74804.58,0.0,-0.09321,6e-05,12.60476]
[1779892028747,39.68,74804.58,0.0,-0.09321,6e-05,12.60476]
[1779892031064,39.67,74810.1,0.0,-0.09289,6e-05,12.57396]
[1779892032184,39.67,74806.31,0.0,-0.09309,6e-05,12.59384]
[1779892032192,39.67,74806.31,0.0,-0.09309,6e-05,12.59384]
[1779892038363,39.67,74798.19,0.0,-0.09352,6e-05,12.63464]
[1779892043379,39.66,74793.79,0.0,-0.09373,6e-05,12.65569]
[1779892052176,39.65,74791.03,0.0,-0.09381,6e-05,12.66166]
[1779892057064,39.65,74787.95,0.0,-0.09396,6e-05,12.67591]
[1779892057474,39.65,74787.95,0.0,-0.09396,6e-05,12.67591]
[1779892057422,39.65,74758.63,0.0,-0.0956,6e-05,12.834]
[1779892058379,39.65,74758.63,0.0,-0.0956,6e-05,12.834]
[1779892058435,39.65,74739.48,0.0,-0.09669,6e-05,12.93749]
[1779892059044,39.65,74739.48,0.0,-0.09669,6e-05,12.93749]
[1779892059521,39.65,74739.48,0.0,-0.09669,6e-05,12.93749]
[1779892059223,39.63,74739.45,0.0,-0.09661,6e-05,12.92938]
[1779892061192,39.63,74747.12,0.0,-0.09616,6e-05,12.88729]
[1779892061230,39.63,74747.12,0.0,-0.09616,6e-05,12.88729]
[1779892061318,39.63,74775.72,0.0,-0.09454,6e-05,12.73185]
[1779892061716,39.63,74775.72,0.0,-0.09454,6e-05,12.73185]
[1779892061753,39.63,74775.72,0.0,-0.09454,6e-05,12.73185]
[1779892062248,39.63,74775.41,0.0,-0.09456,6e-05,12.73332]
[1779892064198,39.63,74783.57,0.0,-0.0941,6e-05,12.68913]
[1779892065147,39.63,74787.14,0.0,-0.0939,6e-05,12.66956]
[1779892065217,39.63,74787.14,0.0,-0.0939,6e-05,12.66956]
[1779892065316,39.63,74787.0,0.0,-0.0939,6e-05,12.67007]
[1779892067171,39.63,74787.08,0.0,-0.0939,6e-05,12.66938]
[1779892067242,39.63,74787.08,0.0,-0.0939,6e-05,12.66938]
[1779892067293,39.63,74786.64,0.0,-0.09392,6e-05,12.6715]
[1779892069184,39.63,74786.73,0.0,-0.09391,6e-05,12.67078]
[1779892069298,39.63,74783.28,0.0,-0.0941,6e-05,12.68915]
[1779892073007,39.62,74784.14,0.0,-0.09404,6e-05,12.68364]
[1779892075265,39.62,74789.64,0.0,-0.09372,6e-05,12.65239]
[1779892075402,39.62,74775.38,0.0,-0.09451,6e-05,12.72855]
[1779892076205,39.62,74775.38,0.0,-0.09451,6e-05,12.72855]
[1779892076546,39.62,74775.38,0.0,-0.09451,6e-05,12.72855]
[1779892077220,39.62,74775.09,0.0,-0.09452,6e-05,12.72952]
[1779892077401,39.62,74740.21,0.0,-0.09649,6e-05,12.91818]
[1779892078391,39.62,74718.7,0.0,-0.09772,6e-05,13.03487]
[1779892079330,39.62,74718.7,0.0,-0.09772,6e-05,13.03487]
[1779892079862,39.61,74719.23,0.0,-0.09768,6e-05,13.03117]
[1779892080162,39.61,74719.23,0.0,-0.09768,6e-05,13.03117]
[1779892080277,39.61,74719.23,0.0,-0.09768,6e-05,13.03117]
[1779892080404,39.61,74718.85,0.0,-0.0977,6e-05,13.03274]
[1779892082162,39.61,74716.37,0.0,-0.09783,6e-05,13.04578]
[1779892085533,39.61,74720.15,0.0,-0.09759,6e-05,13.02298]
[1779892085575,39.61,74720.15,0.0,-0.09759,6e-05,13.02298]
[1779892086364,39.61,74719.04,0.0,-0.09765,6e-05,13.02825]
[1779892086406,39.61,74719.04,0.0,-0.09765,6e-05,13.02825]
[1779892086528,39.6,74721.36,0.0,-0.0975,6e-05,13.01398]
[1779892087391,39.6,74721.36,0.0,-0.0975,6e-05,13.01398]
[1779892087441,39.6,74721.36,0.0,-0.0975,6e-05,13.01398]
[1779892087557,39.6,74723.16,0.0,-0.0974,6e-05,13.00415]
[1779892089685,39.6,74724.53,0.0,-0.09729,6e-05,12.99434]
[1779892090554,39.6,74725.17,0.0,-0.09726,6e-05,12.99084]
[1779892095591,39.59,74732.79,0.0,-0.09678,6e-05,12.94565]
[1779892100486,39.59,74735.16,0.0,-0.09662,6e-05,12.92994]
[1779892101981,39.59,74743.22,0.0,-0.09614,6e-05,12.88466]
[1779892102503,39.58,74746.02,0.0,-0.09597,6e-05,12.86823]
[1779892106779,39.58,74728.75,0.0,-0.09694,6e-05,12.96054]
[1779892110186,39.58,74727.89,0.0,-0.09698,6e-05,12.96387]
[1779892110567,39.57,74725.32,0.0,-0.09711,6e-05,12.97646]
[1779892112510,39.57,74725.32,0.0,-0.09711,6e-05,12.97646]
[1779892114274,39.57,74725.7,0.0,-0.09705,6e-05,12.96905]
[1779892114287,39.57,74725.93,0.0,-0.09703,6e-05,12.96709]
[1779892119760,39.56,74727.92,0.0,-0.09688,6e-05,12.95272]
[1779892121807,39.56,74728.61,0.0,-0.09683,6e-05,12.94825]
[1779892121932,39.56,74728.61,0.0,-0.09683,6e-05,12.94825]
[1779892121941,39.56,74728.61,0.0,-0.09683,6e-05,12.94825]
[1779892122024,39.56,74728.61,0.0,-0.09683,6e-05,12.94825]
[1779892122125,39.56,74727.83,0.0,-0.09686,6e-05,12.9511]
[1779892124555,39.56,74727.83,0.0,-0.09686,6e-05,12.9511]
[1779892124582,39.56,74727.83,0.0,-0.09686,6e-05,12.9511]
[1779892124641,39.56,74726.9,0.0,-0.0969,6e-05,12.95474]
[1779892126433,39.56,74726.9,0.0,-0.0969,6e-05,12.95474]
[1779892126454,39.56,74726.9,0.0,-0.0969,6e-05,12.95474]
[1779892126534,39.55,74724.56,0.0,-0.09702,6e-05,12.96606]
[1779892130128,39.55,74740.36,0.0,-0.09608,6e-05,12.87696]
[1779892135257,39.54,74738.21,0.0,-0.09618,6e-05,12.88619]
[1779892139290,39.54,74733.67,0.0,-0.09642,6e-05,12.90894]
[1779892140176,39.54,74732.9,0.0,-0.09645,6e-05,12.91181]
[1779892142662,39.54,74732.43,0.0,-0.09647,6e-05,12.9137]
[1779892142718,39.53,74720.01,0.0,-0.09716,6e-05,12.97941]
[1779892142926,39.53,74720.01,0.0,-0.09716,6e-05,12.97941]
[1779892143948,39.53,74720.01,0.0,-0.09716,6e-05,12.97941]
[1779892143982,39.53,74720.01,0.0,-0.09716,6e-05,12.97941]
[1779892144016,39.53,74708.77,0.0,-0.09781,6e-05,13.04093]
[1779892147121,39.53,74704.04,0.0,-0.09807,6e-05,13.06518]
[1779892147302,39.53,74703.57,0.0,-0.09808,6e-05,13.06604]
[1779892148342,39.53,74703.57,0.0,-0.09808,6e-05,13.06604]
[1779892149163,39.52,74704.24,0.0,-0.09803,6e-05,13.0615]
[1779892149196,39.52,74703.92,0.0,-0.09804,6e-05,13.0624]
[1779892153346,39.52,74699.52,0.0,-0.09826,6e-05,13.0835]
[1779892153405,39.52,74699.52,0.0,-0.09826,6e-05,13.0835]
[1779892153561,39.52,74699.52,0.0,-0.09826,6e-05,13.0835]
[1779892153663,39.52,74699.66,0.0,-0.09825,6e-05,13.08187]
[1779892154101,39.52,74699.66,0.0,-0.09825,6e-05,13.08187]
[1779892154378,39.52,74720.33,0.0,-0.09705,6e-05,12.96864]
[1779892154939,39.52,74720.33,0.0,-0.09705,6e-05,12.96864]
[1779892156078,39.51,74753.33,0.0,-0.09515,6e-05,12.78743]
[1779892157082,39.51,74753.33,0.0,-0.09515,6e-05,12.78743]
[1779892157129,39.51,74753.33,0.0,-0.09515,6e-05,12.78743]
[1779892157147,39.51,74753.33,0.0,-0.09515,6e-05,12.78743]
[1779892157183,39.51,74753.33,0.0,-0.09515,6e-05,12.78743]
[1779892157577,39.51,74754.87,0.0,-0.09506,6e-05,12.77855]
[1779892161435,39.51,74766.03,0.0,-0.09442,6e-05,12.71711]
[1779892161484,39.51,74766.03,0.0,-0.09442,6e-05,12.71711]
[1779892161486,39.51,74763.44,0.0,-0.09456,6e-05,12.73049]
[1779892163458,39.51,74765.35,0.0,-0.09445,6e-05,12.71978]
[1779892163495,39.51,74768.4,0.0,-0.09427,6e-05,12.70255]
[1779892169145,39.5,74759.83,0.0,-0.09472,6e-05,12.74539]
[1779892174182,39.5,74771.25,0.0,-0.09403,6e-05,12.67811]
[1779892178382,39.49,74779.18,0.0,-0.09358,6e-05,12.63393]
[1779892178599,39.49,74779.18,0.0,-0.09358,6e-05,12.63393]
[1779892178948,39.49,74780.92,0.0,-0.09347,6e-05,12.62393]
[1779892179860,39.49,74780.92,0.0,-0.09347,6e-05,12.62393]
[1779892180282,39.49,74772.46,0.0,-0.09394,6e-05,12.66863]
[1779892186303,39.49,74773.94,0.0,-0.09382,6e-05,12.65759]
[1779892191653,39.48,74781.11,0.0,-0.0934,6e-05,12.61697]
[1779892194012,39.48,74799.7,0.0,-0.09235,6e-05,12.5149]
[1779892199158,39.47,74797.33,0.0,-0.09245,6e-05,12.52442]
[1779892202048,39.47,74795.82,0.0,-0.09251,6e-05,12.52965]
[1779892202377,39.47,74795.82,0.0,-0.0925,6e-05,12.52892]
[1779892204055,39.47,74793.18,0.0,-0.09264,6e-05,12.54318]
[1779892204543,39.46,74796.07,0.0,-0.09248,6e-05,12.52682]
[1779892206456,39.46,74811.92,0.0,-0.09158,6e-05,12.43923]
[1779892207930,39.46,74811.79,0.0,-0.09159,6e-05,12.43993]
[1779892208483,39.46,74844.56,0.0,-0.08978,5e-05,12.26309]
[1779892208886,39.46,74844.56,0.0,-0.08978,5e-05,12.26309]
[1779892209166,39.46,74844.56,0.0,-0.08978,5e-05,12.26309]
[1779892209434,39.46,74844.56,0.0,-0.08978,5e-05,12.26309]
[1779892212959,39.46,74847.35,0.0,-0.08962,5e-05,12.24705]
[1779892213000,39.46,74847.35,0.0,-0.08962,5e-05,12.24705]
[1779892213013,39.46,74847.35,0.0,-0.08962,5e-05,12.24705]
[1779892213036,39.46,74847.35,0.0,-0.08962,5e-05,12.24705]
[1779892213464,39.46,74841.24,0.0,-0.08995,5e-05,12.27939]
[1779892213863,39.46,74841.24,0.0,-0.08995,5e-05,12.27939]
[1779892213917,39.46,74841.24,0.0,-0.08995,5e-05,12.27939]
[1779892214470,39.46,74843.21,0.0,-0.08984,5e-05,12.26885]
[1779892219511,39.45,74845.12,0.0,-0.08973,5e-05,12.25742]
[1779892219544,39.45,74845.12,0.0,-0.08973,5e-05,12.25742]
[1779892219592,39.45,74845.12,0.0,-0.08973,5e-05,12.25742]
[1779892219656,39.45,74835.96,0.0,-0.09022,5e-05,12.30616]
[1779892220995,39.45,74835.96,0.0,-0.09022,5e-05,12.30616]
[1779892221224,39.45,74835.96,0.0,-0.09022,5e-05,12.30616]
[1779892221522,39.45,74830.86,0.0,-0.09049,5e-05,12.33281]
[1779892223264,39.45,74829.13,0.0,-0.09058,5e-05,12.34169]
[1779892228572,39.45,74846.29,0.0,-0.08962,5e-05,12.24727]
[1779892229819,39.45,74846.2,0.0,-0.08963,5e-05,12.24744]
[1779892231395,39.45,74848.09,0.0,-0.08952,5e-05,12.23703]
[1779892231594,39.44,74850.29,0.0,-0.08938,5e-05,12.22158]
[1779892236719,39.44,74862.65,0.0,-0.0887,5e-05,12.15466]
[1779892237152,39.44,74862.65,0.0,-0.0887,5e-05,12.15466]
[1779892237203,39.44,74862.65,0.0,-0.0887,5e-05,12.15466]
[1779892237640,39.44,74862.65,0.0,-0.0887,5e-05,12.15466]
[1779892241186,39.44,74869.42,0.0,-0.08833,5e-05,12.11806]
[1779892241234,39.44,74869.42,0.0,-0.08833,5e-05,12.11806]
[1779892241667,39.44,74872.84,0.0,-0.08815,5e-05,12.09977]
[1779892246792,39.44,74876.12,0.0,-0.08797,5e-05,12.08193]
[1779892252745,39.44,74870.58,0.0,-0.08825,5e-05,12.10963]
[1779892257780,39.43,74876.96,0.0,-0.08789,5e-05,12.07395]
[1779892262816,39.43,74868.76,0.0,-0.08831,5e-05,12.11611]
[1779892267852,39.43,74872.13,0.0,-0.08811,5e-05,12.09611]
[1779892272995,39.43,74879.3,0.0,-0.08772,5e-05,12.05718]
[1779892277093,39.43,74888.46,0.0,-0.08723,5e-05,12.00788]
[1779892279434,39.42,74901.92,0.0,-0.0865,5e-05,11.93576]
[1779892280058,39.42,74908.99,0.0,-0.08613,5e-05,11.89839]
[1779892280095,39.42,74908.99,0.0,-0.08613,5e-05,11.89839]
[1779892280106,39.42,74908.99,0.0,-0.08613,5e-05,11.89839]
[1779892280193,39.42,74908.99,0.0,-0.08613,5e-05,11.89839]
[1779892280227,39.42,74923.59,0.0,-0.08536,5e-05,11.8212]
[1779892281790,39.42,74923.59,0.0,-0.08536,5e-05,11.8212]
[1779892281814,39.42,74923.59,0.0,-0.08536,5e-05,11.8212]
[1779892282848,39.42,74935.18,0.0,-0.08476,5e-05,11.75988]
[1779892285824,39.42,74921.45,0.0,-0.08547,5e-05,11.83149]
[1779892290838,39.42,74930.6,0.0,-0.08498,5e-05,11.78229]
[1779892295852,39.41,74924.52,0.0,-0.08524,5e-05,11.80738]
[1779892296339,39.41,74930.57,0.0,-0.08492,5e-05,11.77526]
[1779892296835,39.41,74930.81,0.0,-0.08491,5e-05,11.77377]
[1779892299831,39.41,74923.39,0.0,-0.08529,5e-05,11.81234]
[1779892301706,39.41,74932.52,0.0,-0.08481,5e-05,11.76372]
[1779892301760,39.41,74938.02,0.0,-0.08452,5e-05,11.73461]
[1779892306763,39.41,74935.66,0.0,-0.08464,5e-05,11.7463]
[1779892311798,39.41,74939.24,0.0,-0.08444,5e-05,11.72665]
[1779892316843,39.41,74936.06,0.0,-0.0846,5e-05,11.74262]
[1779892319790,39.4,74949.82,0.0,-0.08388,5e-05,11.67]
[1779892324795,39.4,74944.35,0.0,-0.08417,5e-05,11.6987]
[1779892329817,39.4,74937.44,0.0,-0.08451,5e-05,11.7336]
[1779892334824,39.4,74924.29,0.0,-0.08519,5e-05,11.8018]
[1779892339840,39.39,74912.69,0.0,-0.08575,5e-05,11.85878]
[1779892344884,39.37,74911.58,0.0,-0.08567,5e-05,11.85029]
[1779892349893,39.36,74923.91,0.0,-0.08498,5e-05,11.78077]
[1779892354932,39.36,74925.76,0.0,-0.08486,5e-05,11.76674]
[1779892359946,39.35,74934.62,0.0,-0.08438,5e-05,11.71878]
[1779892365006,39.35,74933.59,0.0,-0.08443,5e-05,11.72341]
[1779892365723,39.35,74857.83,0.0,-0.08843,5e-05,12.1246]
[1779892366542,39.35,74857.83,0.0,-0.08843,5e-05,12.1246]
[1779892366714,39.35,74857.83,0.0,-0.08843,5e-05,12.1246]
[1779892366835,39.34,74836.82,0.0,-0.08952,5e-05,12.23201]
[1779892367104,39.34,74836.82,0.0,-0.08952,5e-05,12.23201]
[1779892367368,39.34,74836.82,0.0,-0.08952,5e-05,12.23201]
[1779892367447,39.34,74836.82,0.0,-0.08952,5e-05,12.23201]
[1779892367900,39.32,74836.83,0.0,-0.08939,5e-05,12.21888]
[1779892368173,39.32,74836.83,0.0,-0.08939,5e-05,12.21888]
[1779892368711,39.32,74836.83,0.0,-0.08939,5e-05,12.21888]
[1779892368768,39.32,74836.88,0.0,-0.08939,5e-05,12.21803]
[1779892369321,39.32,74836.88,0.0,-0.08939,5e-05,12.21803]
[1779892372045,39.31,74846.26,0.0,-0.08886,5e-05,12.16607]
[1779892372092,39.31,74846.26,0.0,-0.08886,5e-05,12.16607]
[1779892372747,39.31,74849.01,0.0,-0.08871,5e-05,12.15084]
[1779892377782,39.31,74831.86,0.0,-0.08962,5e-05,12.24067]
[1779892379052,39.31,74837.66,0.0,-0.0893,5e-05,12.20924]
[1779892379104,39.31,74837.66,0.0,-0.0893,5e-05,12.20924]
[1779892379795,39.31,74837.32,0.0,-0.08931,5e-05,12.21079]
[1779892381394,39.31,74834.04,0.0,-0.08949,5e-05,12.22812]
[1779892381809,39.31,74827.43,0.0,-0.08985,5e-05,12.26331]
[1779892384320,39.31,74830.03,0.0,-0.0897,5e-05,12.24863]
[1779892384832,39.31,74850.38,0.0,-0.08859,5e-05,12.13958]
[1779892385839,39.31,74863.93,0.0,-0.08786,5e-05,12.06703]
[1779892386224,39.31,74863.93,0.0,-0.08786,5e-05,12.06703]
[1779892387997,39.31,74867.75,0.0,-0.08766,5e-05,12.04688]
[1779892388424,39.31,74867.75,0.0,-0.08766,5e-05,12.04688]
[1779892388773,39.31,74867.75,0.0,-0.08766,5e-05,12.04688]
[1779892389656,39.31,74871.23,0.0,-0.08747,5e-05,12.02832]
[1779892390049,39.31,74875.45,0.0,-0.08724,5e-05,12.00552]
[1779892390873,39.31,74875.06,0.0,-0.08726,5e-05,12.00732]
[1779892395910,39.3,74877.27,0.0,-0.08713,5e-05,11.99426]
[1779892398685,39.3,74879.49,0.0,-0.08701,5e-05,11.98222]
[1779892398742,39.3,74879.49,0.0,-0.08701,5e-05,11.98222]
[1779892398957,39.3,74773.41,0.0,-0.0928,6e-05,12.55194]
[1779892399877,39.3,74773.41,0.0,-0.0928,6e-05,12.55194]
[1779892399988,39.3,74752.34,0.0,-0.09398,6e-05,12.66629]
[1779892400956,39.3,74752.34,0.0,-0.09398,6e-05,12.66629]
[1779892401239,39.3,74751.69,0.0,-0.09401,6e-05,12.66925]
[1779892401574,39.3,74751.69,0.0,-0.09401,6e-05,12.66925]
[1779892402022,39.29,74751.35,0.0,-0.09398,6e-05,12.66607]
[1779892403791,39.29,74742.1,0.0,-0.0945,6e-05,12.71636]
[1779892403947,39.29,74742.1,0.0,-0.0945,6e-05,12.71636]
[1779892404041,39.29,74749.39,0.0,-0.09409,6e-05,12.67655]
[1779892406377,39.29,74758.33,0.0,-0.09359,6e-05,12.62779]
[1779892407868,39.29,74764.23,0.0,-0.09325,6e-05,12.59579]
[1779892407914,39.29,74764.23,0.0,-0.09325,6e-05,12.59579]
[1779892408046,39.29,74764.23,0.0,-0.09326,6e-05,12.59596]
[1779892409062,39.29,74751.44,0.0,-0.09398,6e-05,12.66572]
[1779892411220,39.29,74756.26,0.0,-0.09369,6e-05,12.63635]
[1779892411269,39.29,74756.26,0.0,-0.09369,6e-05,12.63635]
[1779892412074,39.29,74762.77,0.0,-0.09332,6e-05,12.60103]
[1779892417127,39.29,74771.37,0.0,-0.09284,6e-05,12.55433]
[1779892418320,39.29,74763.21,0.0,-0.0933,6e-05,12.59858]
[1779892418372,39.29,74763.21,0.0,-0.0933,6e-05,12.59858]
[1779892421278,39.29,74768.92,0.0,-0.09297,6e-05,12.56718]
[1779892421333,39.29,74768.92,0.0,-0.09297,6e-05,12.56718]
[1779892421753,39.29,74769.44,0.0,-0.09294,6e-05,12.56414]
[1779892424886,39.29,74780.05,0.0,-0.09234,6e-05,12.50625]
[1779892424919,39.29,74780.05,0.0,-0.09234,6e-05,12.50625]
[1779892424956,39.29,74781.96,0.0,-0.09224,6e-05,12.49586]
[1779892425817,39.29,74781.96,0.0,-0.09224,6e-05,12.49586]
[1779892425984,39.29,74784.16,0.0,-0.09212,6e-05,12.48394]
[1779892427788,39.29,74769.04,0.0,-0.09296,6e-05,12.56595]
[1779892433257,39.29,74771.31,0.0,-0.09282,6e-05,12.55227]
[1779892438290,39.28,74772.36,0.0,-0.09274,6e-05,12.54461]
[1779892443575,39.28,74767.82,0.0,-0.09298,6e-05,12.56771]
[1779892445199,39.28,74771.61,0.0,-0.09276,6e-05,12.54629]
[1779892446256,39.28,74771.11,0.0,-0.09278,6e-05,12.54862]
[1779892447402,39.28,74778.12,0.0,-0.09239,6e-05,12.51019]
[1779892447746,39.28,74804.81,0.0,-0.0909,6e-05,12.36548]
[1779892448191,39.28,74804.81,0.0,-0.0909,6e-05,12.36548]
[1779892448461,39.28,74804.81,0.0,-0.0909,6e-05,12.36548]
[1779892448683,39.28,74822.32,0.0,-0.08994,5e-05,12.2709]
[1779892450459,39.28,74822.32,0.0,-0.08994,5e-05,12.27046]
[1779892451009,39.28,74822.32,0.0,-0.08994,5e-05,12.27046]
[1779892451116,39.28,74822.32,0.0,-0.08994,5e-05,12.27046]
[1779892451106,39.28,74834.49,0.0,-0.08927,5e-05,12.20453]
[1779892455636,39.27,74834.52,0.0,-0.08926,5e-05,12.2038]
[1779892455732,39.27,74833.91,0.0,-0.08929,5e-05,12.2069]
[1779892459597,39.27,74854.0,0.0,-0.0882,5e-05,12.09859]
[1779892460446,39.27,74854.0,0.0,-0.0882,5e-05,12.09859]
[1779892460513,39.27,74854.0,0.0,-0.0882,5e-05,12.09859]
[1779892460824,39.27,74854.0,0.0,-0.0882,5e-05,12.09859]
[1779892461005,39.27,74866.71,0.0,-0.08752,5e-05,12.03074]
[1779892461884,39.27,74866.71,0.0,-0.08752,5e-05,12.03074]
[1779892461889,39.27,74866.71,0.0,-0.08752,5e-05,12.03074]
[1779892461925,39.27,74866.71,0.0,-0.08752,5e-05,12.03074]
[1779892461991,39.27,74871.65,0.0,-0.08725,5e-05,12.00392]
[1779892464409,39.27,74872.87,0.0,-0.08718,5e-05,11.99742]
[1779892464522,39.27,74872.87,0.0,-0.08718,5e-05,11.99742]
[1779892465104,39.27,74872.87,0.0,-0.08718,5e-05,11.99742]
[1779892465130,39.27,74872.87,0.0,-0.08718,5e-05,11.99742]
[1779892465170,39.27,74862.15,0.0,-0.08776,5e-05,12.05464]
[1779892469983,39.27,74861.59,0.0,-0.08778,5e-05,12.05692]
[1779892470026,39.27,74861.59,0.0,-0.08778,5e-05,12.05692]
[1779892470095,39.27,74862.32,0.0,-0.08774,5e-05,12.05307]
[1779892471367,39.27,74862.32,0.0,-0.08774,5e-05,12.05307]
[1779892472023,39.27,74862.32,0.0,-0.08774,5e-05,12.05307]
[1779892472093,39.27,74861.09,0.0,-0.08779,5e-05,12.05657]
[1779892473862,39.27,74861.09,0.0,-0.08779,5e-05,12.05657]
[1779892479817,39.27,74861.32,0.0,-0.08776,5e-05,12.05431]
[1779892479909,39.27,74867.08,0.0,-0.08746,5e-05,12.02369]
[1779892481423,39.27,74867.08,0.0,-0.08746,5e-05,12.02369]
[1779892482394,39.27,74875.23,0.0,-0.08702,5e-05,11.98036]
[1779892482701,39.27,74875.23,0.0,-0.08702,5e-05,11.98036]
[1779892482733,39.27,74893.9,0.0,-0.08603,5e-05,11.88129]
[1779892483514,39.27,74893.9,0.0,-0.08603,5e-05,11.88129]
[1779892484169,39.27,74919.13,0.0,-0.0847,5e-05,11.74724]
[1779892485831,39.27,74919.13,0.0,-0.0847,5e-05,11.74724]
[1779892490655,39.27,74928.89,0.0,-0.08419,5e-05,11.69536]
[1779892490694,39.27,74921.69,0.0,-0.08456,5e-05,11.73321]
[1779892494558,39.27,74923.16,0.0,-0.08448,5e-05,11.72495]
[1779892495115,39.27,74922.33,0.0,-0.08452,5e-05,11.72921]
[1779892500124,39.27,74920.51,0.0,-0.08461,5e-05,11.73839]
[1779892504723,39.26,74924.41,0.0,-0.08441,5e-05,11.7174]
[1779892510759,39.26,74919.37,0.0,-0.08467,5e-05,11.74371]
[1779892510860,39.26,74919.37,0.0,-0.08467,5e-05,11.74371]
[1779892513255,39.26,74908.28,0.0,-0.08523,5e-05,11.80088]
[1779892515544,39.26,74919.24,0.0,-0.08466,5e-05,11.74275]
[1779892515880,39.26,74919.24,0.0,-0.08466,5e-05,11.74275]
[1779892518879,39.26,74914.14,0.0,-0.08492,5e-05,11.76936]
[1779892521670,39.26,74908.58,0.0,-0.08521,5e-05,11.79828]
[1779892526950,39.26,74907.65,0.0,-0.08525,5e-05,11.80217]
[1779892531207,39.26,74906.0,0.0,-0.08533,5e-05,11.81032]
[1779892537027,39.25,74906.77,0.0,-0.08525,5e-05,11.80145]
[1779892539232,39.25,74907.54,0.0,-0.08521,5e-05,11.79722]
[1779892545082,39.25,74903.51,0.0,-0.08541,5e-05,11.81721]
[1779892550118,39.25,74904.2,0.0,-0.08536,5e-05,11.81264]
[1779892550965,39.25,74904.2,0.0,-0.08536,5e-05,11.81264]
[1779892551130,39.25,74886.8,0.0,-0.08628,5e-05,11.90468]
[1779892552054,39.25,74886.8,0.0,-0.08628,5e-05,11.90468]
[1779892552135,39.25,74886.8,0.0,-0.08628,5e-05,11.90468]
[1779892552170,39.25,74873.12,0.0,-0.087,5e-05,11.9771]
[1779892556562,39.25,74868.73,0.0,-0.08723,5e-05,11.9997]
[1779892556593,39.25,74868.73,0.0,-0.08723,5e-05,11.9997]
[1779892557170,39.25,74878.18,0.0,-0.08673,5e-05,11.94934]
[1779892557836,39.25,74878.18,0.0,-0.08673,5e-05,11.94934]
[1779892557876,39.25,74878.18,0.0,-0.08673,5e-05,11.94934]
[1779892558176,39.25,74885.78,0.0,-0.08632,5e-05,11.90897]
[1779892563203,39.25,74883.16,0.0,-0.08646,5e-05,11.92288]
[1779892566196,39.25,74894.94,0.0,-0.08583,5e-05,11.85977]
[1779892567074,39.25,74898.13,0.0,-0.08566,5e-05,11.84259]
[1779892570223,39.24,74902.93,0.0,-0.0854,5e-05,11.81649]
[1779892575316,39.24,74890.29,0.0,-0.08606,5e-05,11.88215]
[1779892576121,39.24,74890.29,0.0,-0.08606,5e-05,11.88215]
[1779892576342,39.24,74901.91,0.0,-0.08544,5e-05,11.82037]
[1779892576578,39.24,74901.91,0.0,-0.08544,5e-05,11.82037]
[1779892577321,39.24,74918.88,0.0,-0.08455,5e-05,11.73064]
[1779892577542,39.24,74918.88,0.0,-0.08455,5e-05,11.73064]
[1779892580464,39.24,74915.47,0.0,-0.08473,5e-05,11.74851]
[1779892580512,39.24,74915.47,0.0,-0.08473,5e-05,11.74851]
[1779892580549,39.24,74915.47,0.0,-0.08473,5e-05,11.74851]
[1779892581344,39.24,74917.84,0.0,-0.0846,5e-05,11.73596]
[1779892585004,39.24,74915.32,0.0,-0.08474,5e-05,11.74915]
[1779892585053,39.24,74915.32,0.0,-0.08474,5e-05,11.74915]
[1779892591544,39.24,74917.24,0.0,-0.08463,5e-05,11.73873]
[1779892592528,39.24,74919.69,0.0,-0.08449,5e-05,11.7227]
[1779892593098,39.24,74919.69,0.0,-0.08449,5e-05,11.7227]
[1779892593260,39.24,74919.69,0.0,-0.08449,5e-05,11.7227]
[1779892593284,39.24,74922.93,0.0,-0.08432,5e-05,11.70566]
[1779892598464,39.24,74929.81,0.0,-0.08396,5e-05,11.66914]
[1779892603499,39.24,74932.5,0.0,-0.08382,5e-05,11.65491]
[1779892608536,39.24,74927.21,0.0,-0.0841,5e-05,11.68323]
[1779892613570,39.24,74916.65,0.0,-0.08465,5e-05,11.7392]
[1779892618982,39.24,74910.76,0.0,-0.08495,5e-05,11.77004]
[1779892618986,39.24,74910.76,0.0,-0.08495,5e-05,11.77004]
[1779892618998,39.24,74899.94,0.0,-0.08552,5e-05,11.82706]
[1779892619949,39.24,74899.94,0.0,-0.08552,5e-05,11.82706]
[1779892621578,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892621664,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622116,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622213,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622277,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622284,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622369,39.24,74892.53,0.0,-0.08591,5e-05,11.8659]
[1779892622288,39.24,74883.24,0.0,-0.0864,5e-05,11.91495]
[1779892622656,39.24,74883.24,0.0,-0.0864,5e-05,11.91495]
[1779892626006,39.24,74862.06,0.0,-0.08751,5e-05,12.02615]
[1779892627797,39.24,74862.06,0.0,-0.08751,5e-05,12.02615]
[1779892627820,39.24,74862.06,0.0,-0.08751,5e-05,12.02615]
[1779892627825,39.24,74862.06,0.0,-0.08751,5e-05,12.02615]
[1779892628206,39.23,74866.97,0.0,-0.08724,5e-05,11.99894]
[1779892630580,39.23,74867.89,0.0,-0.08718,5e-05,11.99355]
[1779892630612,39.23,74867.89,0.0,-0.08718,5e-05,11.99355]
[1779892634367,39.23,74857.64,0.0,-0.08772,5e-05,12.04706]
[1779892634744,39.23,74846.72,0.0,-0.0883,5e-05,12.105]
[1779892639778,39.23,74855.16,0.0,-0.08784,5e-05,12.05835]
[1779892642197,39.23,74853.63,0.0,-0.08792,5e-05,12.06627]
[1779892642534,39.23,74855.99,0.0,-0.08778,5e-05,12.05313]
[1779892643343,39.23,74862.02,0.0,-0.08746,5e-05,12.02067]
[1779892648845,39.22,74864.9,0.0,-0.08729,5e-05,12.00414]
[1779892651863,39.22,74876.92,0.0,-0.08663,5e-05,11.93642]
[1779892652673,39.22,74876.92,0.0,-0.08663,5e-05,11.93642]
[1779892653327,39.22,74876.92,0.0,-0.08663,5e-05,11.93642]
[1779892653372,39.22,74903.28,0.0,-0.08523,5e-05,11.79642]
[1779892653512,39.22,74903.28,0.0,-0.08523,5e-05,11.79642]
[1779892653799,39.22,74903.28,0.0,-0.08523,5e-05,11.79642]
[1779892653899,39.22,74910.21,0.0,-0.08487,5e-05,11.75977]
[1779892656693,39.22,74909.52,0.0,-0.08489,5e-05,11.76254]
[1779892657101,39.22,74931.61,0.0,-0.08374,5e-05,11.64587]
[1779892657773,39.22,74931.61,0.0,-0.08374,5e-05,11.64587]
[1779892657858,39.22,74931.61,0.0,-0.08374,5e-05,11.64587]
[1779892658382,39.22,74945.01,0.0,-0.08305,5e-05,11.57547]
[1779892658537,39.22,74945.01,0.0,-0.08305,5e-05,11.57547]
[1779892658597,39.22,74945.01,0.0,-0.08305,5e-05,11.57547]
[1779892658727,39.22,74945.01,0.0,-0.08305,5e-05,11.57547]
[1779892658985,39.22,74945.01,0.0,-0.08305,5e-05,11.57547]
[1779892659067,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892659878,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892659897,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892659903,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892659906,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892660010,39.22,74943.6,0.0,-0.08312,5e-05,11.58297]
[1779892660122,39.22,74938.99,0.0,-0.08336,5e-05,11.60757]
[1779892661661,39.22,74938.99,0.0,-0.08336,5e-05,11.60762]
[1779892661676,39.22,74938.99,0.0,-0.08336,5e-05,11.60762]
[1779892661793,39.22,74938.99,0.0,-0.08336,5e-05,11.60762]
[1779892661940,39.22,74935.44,0.0,-0.08354,5e-05,11.62595]
[1779892663871,39.22,74931.75,0.0,-0.08374,5e-05,11.64566]
[1779892663934,39.22,74931.75,0.0,-0.08374,5e-05,11.64566]
[1779892665120,39.22,74937.3,0.0,-0.08345,5e-05,11.61645]
[1779892665221,39.22,74947.56,0.0,-0.08292,5e-05,11.56266]
[1779892666668,39.22,74948.05,0.0,-0.0829,5e-05,11.55989]
[1779892667167,39.22,74948.05,0.0,-0.0829,5e-05,11.55989]
[1779892667183,39.22,74948.05,0.0,-0.0829,5e-05,11.55989]
[1779892667215,39.22,74948.05,0.0,-0.0829,5e-05,11.55989]
[1779892667313,39.22,74951.18,0.0,-0.08273,5e-05,11.54312]
[1779892669188,39.22,74951.18,0.0,-0.08273,5e-05,11.54312]
[1779892669267,39.22,74949.66,0.0,-0.08281,5e-05,11.55091]
[1779892671250,39.22,74953.57,0.0,-0.08261,5e-05,11.53027]
[1779892671313,39.22,74957.99,0.0,-0.08238,5e-05,11.50679]
[1779892672583,39.22,74958.56,0.0,-0.08235,5e-05,11.50381]
[1779892672935,39.22,74958.56,0.0,-0.08235,5e-05,11.50381]
[1779892673038,39.22,74958.56,0.0,-0.08235,5e-05,11.50381]
[1779892673082,39.22,74979.09,0.0,-0.0813,5e-05,11.39655]
[1779892677566,39.22,74979.4,0.0,-0.08128,5e-05,11.39501]
[1779892677597,39.22,74979.4,0.0,-0.08128,5e-05,11.39501]
[1779892678074,39.22,74974.08,0.0,-0.08155,5e-05,11.42273]
[1779892681577,39.22,74974.73,0.0,-0.08152,5e-05,11.41925]
[1779892682110,39.22,74978.62,0.0,-0.08132,5e-05,11.39896]
[1779892687141,39.22,74981.82,0.0,-0.08116,5e-05,11.38236]
[1779892692176,39.22,74981.28,0.0,-0.08119,5e-05,11.38517]
[1779892697214,39.22,74980.47,0.0,-0.08123,5e-05,11.38936]
[1779892700849,39.22,74986.59,0.0,-0.08092,5e-05,11.35747]
[1779892701360,39.22,74986.59,0.0,-0.08092,5e-05,11.35747]
[1779892701368,39.22,74986.59,0.0,-0.08092,5e-05,11.35747]
[1779892701448,39.22,74997.3,0.0,-0.08038,5e-05,11.302]
[1779892704246,39.22,75003.94,0.0,-0.08005,5e-05,11.26772]
[1779892704264,39.22,75003.94,0.0,-0.08005,5e-05,11.2679]
[1779892709298,39.22,74997.33,0.0,-0.08039,5e-05,11.30297]
[1779892713669,39.22,74996.8,0.0,-0.0804,5e-05,11.30329]
[1779892714335,39.22,75001.05,0.0,-0.08019,5e-05,11.28145]
[1779892718362,39.23,75015.02,0.0,-0.07951,5e-05,11.21066]
[1779892723398,39.23,75011.17,0.0,-0.07972,5e-05,11.23221]
[1779892728433,39.23,75014.14,0.0,-0.07958,5e-05,11.21853]
[1779892733467,39.23,75021.6,0.0,-0.07921,5e-05,11.18003]
[1779892735354,39.23,75031.13,0.0,-0.07874,5e-05,11.13068]
[1779892735484,39.23,75031.13,0.0,-0.07874,5e-05,11.13068]
[1779892735601,39.23,75033.52,0.0,-0.07862,5e-05,11.11815]
[1779892735665,39.23,75033.52,0.0,-0.07862,5e-05,11.11815]
[1779892736491,39.23,75039.05,0.0,-0.07834,5e-05,11.08953]
[1779892737240,39.23,75039.05,0.0,-0.07834,5e-05,11.08953]
[1779892737497,39.23,75041.66,0.0,-0.07821,5e-05,11.07596]
[1779892737635,39.23,75041.66,0.0,-0.07821,5e-05,11.07596]
[1779892742467,39.23,75034.34,0.0,-0.07857,5e-05,11.11271]
[1779892743866,39.23,75035.93,0.0,-0.07849,5e-05,11.10431]
[1779892747793,39.23,75013.62,0.0,-0.07958,5e-05,11.2179]
[1779892751916,39.22,74999.47,0.0,-0.08028,5e-05,11.29071]
[1779892757636,39.22,74983.63,0.0,-0.08107,5e-05,11.37139]
[1779892762672,39.22,74984.41,0.0,-0.08101,5e-05,11.36584]
[1779892767709,39.22,74985.36,0.0,-0.08095,5e-05,11.35963]
[1779892772743,39.21,74982.94,0.0,-0.08104,5e-05,11.36788]
[1779892777779,39.21,74977.44,0.0,-0.08131,5e-05,11.39528]
[1779892782814,39.21,74986.79,0.0,-0.08083,5e-05,11.34559]
[1779892787849,39.21,74987.66,0.0,-0.08078,5e-05,11.34044]
[1779892792885,39.21,74983.76,0.0,-0.08097,5e-05,11.35996]
[1779892797920,39.21,74987.09,0.0,-0.08079,5e-05,11.34193]
[1779892802955,39.21,74978.25,0.0,-0.08123,5e-05,11.3872]
[1779892807989,39.2,74977.33,0.0,-0.08127,5e-05,11.391]
[1779892815566,39.2,74977.1,0.0,-0.08127,5e-05,11.39136]
[1779892818065,39.2,74995.69,0.0,-0.08033,5e-05,11.29376]
[1779892821782,39.2,75001.42,0.0,-0.08004,5e-05,11.26389]
[1779892821945,39.2,75001.42,0.0,-0.08004,5e-05,11.26389]
[1779892823101,39.2,75024.65,0.0,-0.07888,5e-05,11.14394]
[1779892823915,39.2,75024.65,0.0,-0.07888,5e-05,11.14394]
[1779892825906,39.2,75025.08,0.0,-0.07886,5e-05,11.14199]
[1779892826123,39.2,75025.94,0.0,-0.07882,5e-05,11.1377]
[1779892831161,39.2,75028.39,0.0,-0.07869,5e-05,11.12266]
[1779892836173,39.2,75021.61,0.0,-0.07903,5e-05,11.15813]
[1779892836268,39.2,75018.52,0.0,-0.07918,5e-05,11.17415]
[1779892841594,39.2,75020.38,0.0,-0.07908,5e-05,11.16407]
[1779892842647,39.2,75015.86,0.0,-0.0793,5e-05,11.18679]
[1779892842790,39.2,75015.86,0.0,-0.0793,5e-05,11.18679]
[1779892845786,39.2,75009.44,0.0,-0.07961,5e-05,11.21894]
[1779892846372,39.2,74997.08,0.0,-0.08023,5e-05,11.28255]
[1779892849168,39.2,74990.98,0.0,-0.08053,5e-05,11.31332]
[1779892849327,39.2,74994.58,0.0,-0.08034,5e-05,11.2941]
[1779892852341,39.19,75009.54,0.0,-0.07958,5e-05,11.21529]
[1779892857381,39.19,75013.23,0.0,-0.07938,5e-05,11.19428]
[1779892862412,39.19,75013.14,0.0,-0.07936,5e-05,11.19292]
[1779892867447,39.18,75001.98,0.0,-0.0799,5e-05,11.24875]
[1779892872486,39.18,74999.4,0.0,-0.08001,5e-05,11.25976]
[1779892876513,39.18,74984.0,0.0,-0.08077,5e-05,11.33769]
[1779892881549,39.17,74994.73,0.0,-0.0802,5e-05,11.2793]
[1779892886584,39.16,74983.76,0.0,-0.08072,5e-05,11.33324]
[1779892891619,39.16,74981.6,0.0,-0.08079,5e-05,11.33885]
[1779892896655,39.16,74978.8,0.0,-0.08091,5e-05,11.35088]
[1779892901690,39.15,74978.71,0.0,-0.08089,5e-05,11.34886]
[1779892906728,39.15,74966.01,0.0,-0.08151,5e-05,11.41251]
[1779892910074,39.14,74967.64,0.0,-0.08142,5e-05,11.4032]
[1779892910098,39.14,74965.23,0.0,-0.08154,5e-05,11.41556]
[1779892915808,39.14,74963.9,0.0,-0.08159,5e-05,11.42074]
[1779892920827,39.14,74971.84,0.0,-0.08117,5e-05,11.37789]
[1779892925864,39.14,74967.51,0.0,-0.08138,5e-05,11.39887]
[1779892931148,39.13,74968.06,0.0,-0.08134,5e-05,11.39491]
[1779892933919,39.13,74952.85,0.0,-0.0821,5e-05,11.47308]
[1779892938953,39.13,74949.57,0.0,-0.08225,5e-05,11.48819]
[1779892943989,39.12,74949.1,0.0,-0.08226,5e-05,11.48872]
[1779892947504,39.12,74923.49,0.0,-0.08357,5e-05,11.62268]
[1779892948740,39.12,74900.81,0.0,-0.08475,5e-05,11.74228]
[1779892949163,39.12,74900.81,0.0,-0.08475,5e-05,11.74228]
[1779892949414,39.12,74900.81,0.0,-0.08475,5e-05,11.74228]
[1779892949597,39.12,74900.81,0.0,-0.08475,5e-05,11.74228]
[1779892949607,39.12,74889.15,0.0,-0.08536,5e-05,11.8037]
[1779892951544,39.12,74889.15,0.0,-0.08536,5e-05,11.8032]
[1779892951602,39.12,74889.28,0.0,-0.08533,5e-05,11.79886]
[1779892953124,39.12,74889.28,0.0,-0.08532,5e-05,11.79833]
[1779892953164,39.12,74889.28,0.0,-0.08532,5e-05,11.79833]
[1779892953242,39.12,74889.16,0.0,-0.08533,5e-05,11.79882]
[1779892953838,39.12,74889.16,0.0,-0.08533,5e-05,11.79882]
[1779892953889,39.12,74889.16,0.0,-0.08533,5e-05,11.79882]
[1779892954084,39.12,74889.16,0.0,-0.08533,5e-05,11.79866]
[1779892955278,39.12,74889.16,0.0,-0.08533,5e-05,11.79866]
[1779892955301,39.12,74889.16,0.0,-0.08533,5e-05,11.79866]
[1779892955320,39.12,74887.63,0.0,-0.08541,5e-05,11.80661]
[1779892957286,39.12,74888.35,0.0,-0.08537,5e-05,11.80261]
[1779892957343,39.12,74888.35,0.0,-0.08537,5e-05,11.80261]
[1779892957410,39.12,74887.24,0.0,-0.08542,5e-05,11.80832]
[1779892959279,39.12,74887.24,0.0,-0.08542,5e-05,11.80814]
[1779892959310,39.12,74887.24,0.0,-0.08542,5e-05,11.80814]
[1779892959412,39.12,74891.44,0.0,-0.0852,5e-05,11.78566]
[1779892961307,39.12,74891.44,0.0,-0.0852,5e-05,11.7855]
[1779892961337,39.12,74890.89,0.0,-0.08522,5e-05,11.78828]
[1779892967173,39.11,74896.01,0.0,-0.08493,5e-05,11.75816]
[1779892972208,39.11,74899.52,0.0,-0.08472,5e-05,11.73727]
[1779892977468,39.1,74905.28,0.0,-0.0844,5e-05,11.70503]
[1779892983286,39.1,74908.48,0.0,-0.08421,5e-05,11.68533]
[1779892984924,39.1,74909.88,0.0,-0.08413,5e-05,11.67756]
[1779892985046,39.1,74909.88,0.0,-0.08413,5e-05,11.67756]
[1779892985424,39.1,74899.13,0.0,-0.08469,5e-05,11.73408]
[1779892991303,39.09,74893.57,0.0,-0.08496,5e-05,11.76099]
[1779892995317,39.09,74913.58,0.0,-0.08389,5e-05,11.6534]
[1779892996369,39.09,74913.35,0.0,-0.0839,5e-05,11.65424]
[1779892998308,39.09,74936.86,0.0,-0.08268,5e-05,11.52977]
[1779892998391,39.09,74936.86,0.0,-0.08267,5e-05,11.52962]
[1779893003693,39.09,74932.28,0.0,-0.08291,5e-05,11.55317]
[1779893009470,39.09,74943.91,0.0,-0.0823,5e-05,11.4914]
[1779893014504,39.08,74948.98,0.0,-0.08202,5e-05,11.46143]
[1779893019539,39.08,74949.07,0.0,-0.08197,5e-05,11.45649]
[1779893024574,39.05,74951.9,0.0,-0.08166,5e-05,11.4246]
[1779893028619,39.03,74967.36,0.0,-0.08082,5e-05,11.33741]
[1779893033664,39.03,74971.05,0.0,-0.08062,5e-05,11.31734]
[1779893038706,39.03,74970.82,0.0,-0.08063,5e-05,11.31774]
[1779893043733,39.03,74971.01,0.0,-0.08061,5e-05,11.3159]
[1779893048772,39.03,74966.18,0.0,-0.08085,5e-05,11.34019]
[1779893053807,39.03,74963.52,0.0,-0.08097,5e-05,11.35284]
[1779893058842,39.02,74956.18,0.0,-0.08133,5e-05,11.39006]
[1779893063879,39.02,74956.49,0.0,-0.0813,5e-05,11.38704]
[1779893068913,39.02,74959.11,0.0,-0.08115,5e-05,11.37163]
[1779893073957,39.02,74961.76,0.0,-0.08099,5e-05,11.35355]
[1779893078990,39.01,74960.79,0.0,-0.08103,5e-05,11.35755]
[1779893084026,39.01,74967.04,0.0,-0.0807,5e-05,11.3239]
[1779893089067,39.01,74966.31,0.0,-0.08073,5e-05,11.32685]
[1779893092588,39.01,74965.25,0.0,-0.08078,5e-05,11.33202]
[1779893092665,39.01,74968.19,0.0,-0.08063,5e-05,11.31648]
[1779893097779,39.01,74976.53,0.0,-0.08019,5e-05,11.27134]
[1779893098661,39.01,74977.23,0.0,-0.08015,5e-05,11.26724]
[1779893098754,39.01,74979.13,0.0,-0.08005,5e-05,11.25689]
[1779893103784,39.0,74981.74,0.0,-0.07991,5e-05,11.24226]
[1779893108938,38.98,74979.15,0.0,-0.07994,5e-05,11.24487]
[1779893108950,38.98,74980.35,0.0,-0.07987,5e-05,11.23816]
[1779893114242,38.98,74976.0,0.0,-0.08007,5e-05,11.25812]
[1779893115628,38.98,74976.0,0.0,-0.08007,5e-05,11.25812]
[1779893117147,38.98,74982.07,0.0,-0.07975,5e-05,11.22569]
[1779893117263,38.98,74984.1,0.0,-0.07965,5e-05,11.21477]
[1779893122299,38.97,74981.77,0.0,-0.07975,5e-05,11.22517]
[1779893127336,38.97,74983.96,0.0,-0.07962,5e-05,11.21199]
[1779893132368,38.97,74983.4,0.0,-0.07962,5e-05,11.21017]
[1779893137404,38.96,74985.28,0.0,-0.07951,5e-05,11.19871]
[1779893142440,38.96,74987.73,0.0,-0.07938,5e-05,11.18547]
[1779893147475,38.96,75000.54,0.0,-0.07873,5e-05,11.11806]
[1779893152509,38.96,75014.38,0.0,-0.07804,5e-05,11.0457]
[1779893157544,38.96,75019.72,0.0,-0.07777,5e-05,11.01782]
[1779893162590,38.96,75028.89,0.0,-0.07732,5e-05,10.97032]
[1779893167624,38.96,75028.89,0.0,-0.07732,5e-05,10.97038]
[1779893172658,38.96,75040.73,0.0,-0.07674,5e-05,10.90985]
[1779893173416,38.96,75040.73,0.0,-0.07674,5e-05,10.90985]
[1779893173620,38.96,75040.73,0.0,-0.07674,5e-05,10.90985]
[1779893173736,38.96,75050.72,0.0,-0.07625,5e-05,10.85879]
[1779893178664,38.97,75054.2,0.0,-0.07613,5e-05,10.84626]
[1779893178726,38.97,75055.95,0.0,-0.07607,5e-05,10.83983]
[1779893183740,38.98,75064.46,0.0,-0.07569,5e-05,10.80003]
[1779893188792,38.98,75065.22,0.0,-0.07567,5e-05,10.79746]
[1779893193195,38.99,75065.65,0.0,-0.07565,5e-05,10.79403]
[1779893198849,38.99,75055.43,0.0,-0.07616,5e-05,10.84806]
[1779893203883,38.99,75061.51,0.0,-0.07587,5e-05,10.81809]
[1779893208917,38.99,75054.69,0.0,-0.07622,5e-05,10.85408]
[1779893213951,38.99,75055.7,0.0,-0.07617,5e-05,10.84986]
[1779893218987,39.0,75054.53,0.0,-0.07624,5e-05,10.85678]
[1779893224024,39.0,75054.6,0.0,-0.07624,5e-05,10.85728]
[1779893229058,39.0,75043.69,0.0,-0.07678,5e-05,10.91397]
[1779893230277,39.0,75035.03,0.0,-0.07721,5e-05,10.95857]
[1779893231073,39.0,75028.83,0.0,-0.07751,5e-05,10.99047]
[1779893233227,39.0,75027.68,0.0,-0.07757,5e-05,10.99633]
[1779893233470,39.0,75027.68,0.0,-0.07757,5e-05,10.99633]
[1779893234580,39.0,75027.39,0.0,-0.07758,5e-05,10.9978]
[1779893235287,39.0,75031.53,0.0,-0.07738,5e-05,10.97647]
[1779893240511,39.0,75039.02,0.0,-0.07701,5e-05,10.93817]
[1779893240711,39.0,75039.02,0.0,-0.07701,5e-05,10.93817]
[1779893241090,39.0,75039.02,0.0,-0.07701,5e-05,10.93817]
[1779893242016,39.0,75050.23,0.0,-0.07647,5e-05,10.8809]
[1779893247187,39.0,75055.27,0.0,-0.07624,5e-05,10.85644]
[1779893252221,39.0,75064.51,0.0,-0.07578,5e-05,10.8075]
[1779893256921,39.01,75058.79,0.0,-0.07607,5e-05,10.83748]
[1779893262292,39.01,75060.86,0.0,-0.07598,5e-05,10.82858]
[1779893267327,39.01,75063.03,0.0,-0.07589,5e-05,10.81871]
[1779893272362,39.01,75066.08,0.0,-0.07575,5e-05,10.80436]
[1779893277397,39.02,75067.39,0.0,-0.0757,5e-05,10.7989]
[1779893282403,39.02,75064.46,0.0,-0.07585,5e-05,10.81477]
[1779893286105,39.02,75041.97,0.0,-0.07695,5e-05,10.93086]
[1779893287653,39.02,75040.5,0.0,-0.07703,5e-05,10.93885]
[1779893287673,39.02,75040.5,0.0,-0.07703,5e-05,10.93885]
[1779893287683,39.02,75040.5,0.0,-0.07703,5e-05,10.93885]
[1779893288079,39.02,75040.5,0.0,-0.07703,5e-05,10.93885]
[1779893288119,39.02,75037.99,0.0,-0.07715,5e-05,10.95173]
[1779893292963,39.02,75026.58,0.0,-0.07771,5e-05,11.01046]
[1779893293818,39.02,75021.85,0.0,-0.07794,5e-05,11.03479]
[1779893295860,39.02,75018.04,0.0,-0.07813,5e-05,11.05433]
[1779893299956,39.02,74998.72,0.0,-0.07908,5e-05,11.15358]
[1779893305240,39.02,74986.19,0.0,-0.0797,5e-05,11.21722]
[1779893306119,39.02,74986.19,0.0,-0.0797,5e-05,11.21722]
[1779893306128,39.02,74986.19,0.0,-0.0797,5e-05,11.21722]
[1779893306169,39.02,74983.15,0.0,-0.07985,5e-05,11.233]
[1779893307598,39.02,74983.15,0.0,-0.07985,5e-05,11.23298]
[1779893308171,39.02,74983.15,0.0,-0.07985,5e-05,11.23298]
[1779893308175,39.02,74983.15,0.0,-0.07985,5e-05,11.23298]
[1779893308858,39.02,74976.05,0.0,-0.08021,5e-05,11.26979]
[1779893314658,39.01,74965.12,0.0,-0.08073,5e-05,11.32287]
[1779893316801,39.01,74962.97,0.0,-0.08084,5e-05,11.33392]
[1779893318427,39.01,74962.71,0.0,-0.08085,5e-05,11.33492]
[1779893318686,39.01,74961.18,0.0,-0.08093,5e-05,11.34273]
[1779893323721,39.01,74953.56,0.0,-0.08131,5e-05,11.38167]
[1779893328662,39.01,74949.28,0.0,-0.08152,5e-05,11.40322]
[1779893328755,39.01,74946.38,0.0,-0.08167,5e-05,11.41853]
[1779893330686,39.01,74945.87,0.0,-0.08169,5e-05,11.42129]
[1779893330770,39.01,74944.95,0.0,-0.08174,5e-05,11.42619]
[1779893335805,39.01,74949.51,0.0,-0.08151,5e-05,11.40267]
[1779893340842,39.01,74958.63,0.0,-0.08105,5e-05,11.35544]
[1779893345875,39.01,74955.1,0.0,-0.08124,5e-05,11.37446]
[1779893350910,39.01,74954.76,0.0,-0.08126,5e-05,11.37676]
[1779893355945,39.02,74956.8,0.0,-0.08116,5e-05,11.36661]
[1779893360980,39.02,74966.63,0.0,-0.08067,5e-05,11.31603]
[1779893361456,39.02,74966.63,0.0,-0.08067,5e-05,11.31603]
[1779893361893,39.02,74966.63,0.0,-0.08067,5e-05,11.31603]
[1779893362160,39.02,74966.63,0.0,-0.08067,5e-05,11.31603]
[1779893362171,39.02,74970.74,0.0,-0.08046,5e-05,11.29498]
[1779893365090,39.02,74971.01,0.0,-0.08045,5e-05,11.29382]
[1779893365514,39.02,74969.03,0.0,-0.08055,5e-05,11.30439]
[1779893366014,39.02,74969.03,0.0,-0.08056,5e-05,11.30464]
[1779893367569,39.02,74967.93,0.0,-0.08061,5e-05,11.31062]
[1779893368029,39.02,74965.58,0.0,-0.08074,5e-05,11.32312]
[1779893373064,39.02,74951.76,0.0,-0.08143,5e-05,11.39304]
[1779893373713,39.02,74951.76,0.0,-0.08143,5e-05,11.39304]
[1779893374072,39.02,74951.54,0.0,-0.08144,5e-05,11.39432]
[1779893379108,39.02,74950.81,0.0,-0.08148,5e-05,11.39868]
[1779893384141,39.02,74951.12,0.0,-0.08147,5e-05,11.39759]
[1779893385875,39.02,74952.24,0.0,-0.08141,5e-05,11.39183]
[1779893386155,39.02,74952.61,0.0,-0.0814,5e-05,11.39]
[1779893390101,39.02,74956.56,0.0,-0.0812,5e-05,11.36972]
[1779893390183,39.02,74956.14,0.0,-0.08122,5e-05,11.37206]
[1779893395218,39.03,74956.69,0.0,-0.0812,5e-05,11.36997]
[1779893397234,39.03,74940.67,0.0,-0.08202,5e-05,11.45405]
[1779893399251,39.03,74925.96,0.0,-0.08279,5e-05,11.53211]
[1779893404286,39.03,74920.43,0.0,-0.08307,5e-05,11.56064]
[1779893407312,39.03,74942.17,0.0,-0.08194,5e-05,11.44572]
[1779893408579,39.02,74945.64,0.0,-0.08176,5e-05,11.42738]
[1779893409319,39.02,74946.21,0.0,-0.08173,5e-05,11.42442]
[1779893414355,39.03,74949.67,0.0,-0.08156,5e-05,11.40653]
[1779893418566,39.03,74954.89,0.0,-0.08129,5e-05,11.37951]
[1779893418819,39.03,74954.89,0.0,-0.08129,5e-05,11.37951]
[1779893419395,39.03,74959.74,0.0,-0.08105,5e-05,11.35428]
[1779893422411,39.03,74975.42,0.0,-0.08026,5e-05,11.2727]
[1779893424209,39.03,74982.53,0.0,-0.07989,5e-05,11.23527]
[1779893425063,39.03,74982.45,0.0,-0.07989,5e-05,11.2353]
[1779893425100,39.03,74982.45,0.0,-0.07989,5e-05,11.2353]
[1779893426786,39.02,74978.11,0.0,-0.08011,5e-05,11.25712]
[1779893431804,39.02,74981.03,0.0,-0.07995,5e-05,11.24063]
[1779893433183,39.02,74982.96,0.0,-0.07982,5e-05,11.22676]
[1779893434259,39.02,74984.41,0.0,-0.07975,5e-05,11.21885]
[1779893435247,39.02,74983.04,0.0,-0.07981,5e-05,11.22561]
[1779893440538,39.01,74975.85,0.0,-0.08015,5e-05,11.26056]
[1779893445573,39.01,74976.57,0.0,-0.0801,5e-05,11.25541]
[1779893446881,39.01,74976.57,0.0,-0.0801,5e-05,11.25541]
[1779893447548,39.01,74977.47,0.0,-0.08006,5e-05,11.25065]
[1779893452622,39.01,74975.51,0.0,-0.08015,5e-05,11.26072]
[1779893457657,39.01,74971.44,0.0,-0.08036,5e-05,11.28177]
[1779893462693,39.01,74978.59,0.0,-0.08,5e-05,11.24447]
[1779893467727,39.01,74972.13,0.0,-0.08031,5e-05,11.27709]
[1779893472766,39.01,74976.53,0.0,-0.08008,5e-05,11.25359]
[1779893475206,39.01,74976.07,0.0,-0.0801,5e-05,11.25562]
[1779893476230,39.01,74976.71,0.0,-0.08007,5e-05,11.25193]
[1779893476300,39.01,74976.78,0.0,-0.08006,5e-05,11.25121]
[1779893481827,39.0,74979.52,0.0,-0.0799,5e-05,11.23483]
[1779893486864,39.0,74982.39,0.0,-0.07974,5e-05,11.21823]
[1779893491898,39.0,74992.97,0.0,-0.07918,5e-05,11.15885]
[1779893496933,38.99,74989.27,0.0,-0.07935,5e-05,11.17667]
[1779893501967,38.99,74994.08,0.0,-0.0791,5e-05,11.15033]
[1779893507003,38.99,74993.28,0.0,-0.07913,5e-05,11.15311]
[1779893512054,38.99,74992.21,0.0,-0.07917,5e-05,11.15725]
[1779893514062,38.99,74977.66,0.0,-0.07989,5e-05,11.23249]
[1779893517873,38.98,74975.95,0.0,-0.07997,5e-05,11.2402]
[1779893518089,38.98,74974.18,0.0,-0.08005,5e-05,11.249]
[1779893519381,38.98,74974.18,0.0,-0.08005,5e-05,11.249]
[1779893519509,38.98,74962.51,0.0,-0.08064,5e-05,11.30942]
[1779893523443,38.98,74953.69,0.0,-0.08108,5e-05,11.35501]
[1779893523449,38.98,74953.69,0.0,-0.08108,5e-05,11.35501]
[1779893524239,38.98,74954.33,0.0,-0.08105,5e-05,11.35144]
[1779893524340,38.98,74955.1,0.0,-0.08101,5e-05,11.34719]
[1779893525498,38.98,74955.1,0.0,-0.08101,5e-05,11.34719]
[1779893526608,38.98,74956.81,0.0,-0.08092,5e-05,11.33781]
[1779893526631,38.98,74956.81,0.0,-0.08092,5e-05,11.33781]
[1779893527503,38.98,74970.51,0.0,-0.08022,5e-05,11.26608]
[1779893527584,38.98,74970.51,0.0,-0.08022,5e-05,11.26608]
[1779893529602,38.98,74982.32,0.0,-0.07962,5e-05,11.20377]
[1779893530176,38.98,74986.27,0.0,-0.07942,5e-05,11.1829]
[1779893535217,38.97,74991.62,0.0,-0.07913,5e-05,11.15364]
[1779893540253,38.97,74994.31,0.0,-0.07899,5e-05,11.13828]
[1779893545290,38.97,74992.33,0.0,-0.07907,5e-05,11.14719]
[1779893550325,38.97,74994.91,0.0,-0.07893,5e-05,11.13249]
[1779893553345,38.97,75011.11,0.0,-0.0781,5e-05,11.04508]
[1779893558380,38.96,75004.82,0.0,-0.07841,5e-05,11.07676]
[1779893563417,38.96,75009.97,0.0,-0.07814,5e-05,11.0494]
[1779893568465,38.96,75016.36,0.0,-0.07782,5e-05,11.01604]
[1779893573492,38.96,75010.42,0.0,-0.07811,5e-05,11.04625]
[1779893578528,38.96,75008.8,0.0,-0.07819,5e-05,11.05414]
[1779893583562,38.96,75008.4,0.0,-0.0782,5e-05,11.05569]
[1779893588599,38.96,75012.63,0.0,-0.07799,5e-05,11.03341]
[1779893593633,38.96,75009.93,0.0,-0.07812,5e-05,11.04707]
[1779893599676,38.96,75012.11,0.0,-0.07801,5e-05,11.03543]
[1779893604710,38.96,75015.45,0.0,-0.07784,5e-05,11.01796]
[1779893609745,38.96,75018.6,0.0,-0.07769,5e-05,11.00167]
[1779893614780,38.96,75018.86,0.0,-0.07766,5e-05,10.99728]
[1779893619817,38.96,75022.24,0.0,-0.07749,5e-05,10.97991]
[1779893622837,38.96,75006.49,0.0,-0.07827,5e-05,11.0611]
[1779893627872,38.96,74999.93,0.0,-0.07859,5e-05,11.09437]
[1779893632908,38.95,74995.64,0.0,-0.07879,5e-05,11.11553]
[1779893635929,38.95,75009.26,0.0,-0.07811,5e-05,11.04454]
[1779893640966,38.95,75016.31,0.0,-0.07776,5e-05,11.00759]
[1779893646001,38.95,75008.93,0.0,-0.07811,5e-05,11.04501]
[1779893651036,38.95,75016.89,0.0,-0.07771,5e-05,11.0032]
[1779893656071,38.95,75023.72,0.0,-0.07737,5e-05,10.96765]
[1779893661106,38.95,75026.91,0.0,-0.07722,5e-05,10.95108]
[1779893666141,38.95,75023.3,0.0,-0.07739,5e-05,10.9695]
[1779893671175,38.95,75022.1,0.0,-0.07743,5e-05,10.97216]
[1779893676210,38.95,75024.28,0.0,-0.07732,5e-05,10.9607]
[1779893678977,38.95,75025.03,0.0,-0.07728,5e-05,10.95679]
[1779893679289,38.95,75025.03,0.0,-0.07728,5e-05,10.95679]
[1779893679382,38.95,75026.17,0.0,-0.07723,5e-05,10.95093]
[1779893685275,38.95,75024.61,0.0,-0.0773,5e-05,10.95903]
[1779893690309,38.95,75023.64,0.0,-0.07735,5e-05,10.96418]
[1779893694861,38.95,75022.19,0.0,-0.07742,5e-05,10.97184]
[1779893700379,38.95,75021.0,0.0,-0.07749,5e-05,10.97824]
[1779893705413,38.95,75021.65,0.0,-0.07746,5e-05,10.97522]
[1779893708090,38.95,75020.73,0.0,-0.0775,5e-05,10.9801]
[1779893708449,38.95,75021.09,0.0,-0.07749,5e-05,10.9783]
[1779893710589,38.95,75014.87,0.0,-0.07779,5e-05,11.01036]
[1779893716504,38.95,75014.36,0.0,-0.07781,5e-05,11.01262]
[1779893721542,38.95,75011.77,0.0,-0.07794,5e-05,11.02563]
[1779893726580,38.95,75009.12,0.0,-0.07807,5e-05,11.03874]
[1779893731615,38.95,75000.61,0.0,-0.07846,5e-05,11.0791]
[1779893737671,38.94,74995.06,0.0,-0.07873,5e-05,11.10657]
[1779893742692,38.94,74999.61,0.0,-0.07849,5e-05,11.08189]
[1779893747741,38.94,74996.18,0.0,-0.07865,5e-05,11.09873]
[1779893752763,38.94,74995.95,0.0,-0.07865,5e-05,11.09886]
[1779893757813,38.94,74981.68,0.0,-0.07936,5e-05,11.17172]
[1779893762833,38.93,74981.33,0.0,-0.07936,5e-05,11.17189]
[1779893767883,38.93,74982.42,0.0,-0.07929,5e-05,11.16453]
[1779893772902,38.93,74981.02,0.0,-0.07934,5e-05,11.1702]
[1779893777954,38.92,74988.84,0.0,-0.07893,5e-05,11.12772]
[1779893782980,38.92,74984.51,0.0,-0.07914,5e-05,11.14913]
[1779893788537,38.92,74976.38,0.0,-0.07954,5e-05,11.1903]
[1779893790082,38.92,74956.0,0.0,-0.08056,5e-05,11.29558]
[1779893795765,38.91,74957.77,0.0,-0.08043,5e-05,11.28138]
[1779893805150,38.91,74970.98,0.0,-0.07972,5e-05,11.20773]
[1779893810187,38.9,74968.55,0.0,-0.07983,5e-05,11.21862]
[1779893815775,38.9,74968.73,0.0,-0.0798,5e-05,11.21628]
[1779893820472,38.9,74946.98,0.0,-0.08089,5e-05,11.32773]
[1779893826258,38.89,74949.11,0.0,-0.08075,5e-05,11.31343]
[1779893832088,38.89,74960.01,0.0,-0.08017,5e-05,11.25388]
[1779893837377,38.88,74967.81,0.0,-0.07976,5e-05,11.21121]
[1779893840323,38.88,74968.49,0.0,-0.07972,5e-05,11.20707]
[1779893845433,38.88,74954.19,0.0,-0.08042,5e-05,11.27982]
[1779893850468,38.87,74950.28,0.0,-0.0806,5e-05,11.29819]
[1779893855504,38.87,74951.85,0.0,-0.08048,5e-05,11.28472]
[1779893856517,38.87,74951.85,0.0,-0.08048,5e-05,11.28472]
[1779893862552,38.87,74955.64,0.0,-0.08026,5e-05,11.26199]
[1779893867587,38.86,74957.69,0.0,-0.08014,5e-05,11.24935]
[1779893873629,38.86,74963.29,0.0,-0.07984,5e-05,11.21815]
[1779893875178,38.86,74962.36,0.0,-0.07988,5e-05,11.2227]
[1779893875387,38.86,74962.36,0.0,-0.07988,5e-05,11.2227]
[1779893880679,38.85,74963.72,0.0,-0.0798,5e-05,11.21386]
[1779893885712,38.85,74963.81,0.0,-0.07978,5e-05,11.21193]
[1779893888747,38.85,74947.98,0.0,-0.08057,5e-05,11.29377]
[1779893893771,38.85,74949.32,0.0,-0.08049,5e-05,11.28475]
[1779893898817,38.84,74949.47,0.0,-0.08046,5e-05,11.28221]
[1779893903839,38.84,74949.5,0.0,-0.08044,5e-05,11.28035]
[1779893908886,38.84,74938.68,0.0,-0.08098,5e-05,11.33527]
[1779893913911,38.83,74942.1,0.0,-0.08076,5e-05,11.31209]
[1779893918957,38.83,74951.13,0.0,-0.08029,5e-05,11.26283]
[1779893923983,38.83,74955.14,0.0,-0.08007,5e-05,11.24031]
[1779893929033,38.82,74953.18,0.0,-0.08015,5e-05,11.2492]
[1779893934054,38.82,74953.68,0.0,-0.08012,5e-05,11.24513]
[1779893939103,38.82,74951.61,0.0,-0.08021,5e-05,11.25445]
[1779893944124,38.82,74950.8,0.0,-0.08023,5e-05,11.25712]
[1779893949886,38.81,74949.69,0.0,-0.08028,5e-05,11.26168]
[1779893953494,38.81,74954.4,0.0,-0.08003,5e-05,11.23577]
[1779893953520,38.81,74954.4,0.0,-0.08003,5e-05,11.23577]
[1779893954398,38.81,74957.78,0.0,-0.07985,5e-05,11.21757]
[1779893954405,38.81,74957.78,0.0,-0.07985,5e-05,11.21757]
[1779893954410,38.81,74957.78,0.0,-0.07985,5e-05,11.21757]
[1779893956437,38.81,74961.17,0.0,-0.07968,5e-05,11.19942]
[1779893956444,38.81,74961.17,0.0,-0.07968,5e-05,11.19942]
[1779893958488,38.81,74961.42,0.0,-0.07966,5e-05,11.19773]
[1779893958503,38.81,74961.42,0.0,-0.07966,5e-05,11.19773]
[1779893959768,38.81,74961.31,0.0,-0.07966,5e-05,11.19812]
[1779893959788,38.81,74961.31,0.0,-0.07966,5e-05,11.19812]
[1779893960553,38.81,74960.9,0.0,-0.07968,5e-05,11.20007]
[1779893960645,38.81,74963.05,0.0,-0.07957,5e-05,11.18865]
[1779893966278,38.81,74972.3,0.0,-0.0791,5e-05,11.13961]
[1779893971321,38.81,74973.76,0.0,-0.079,5e-05,11.12835]
[1779893976349,38.8,74975.52,0.0,-0.07891,5e-05,11.11857]
[1779893981207,38.8,74972.73,0.0,-0.07904,5e-05,11.13258]
[1779893983090,38.8,74968.51,0.0,-0.07925,5e-05,11.1542]
[1779893983962,38.8,74965.56,0.0,-0.0794,5e-05,11.1694]
[1779893985156,38.8,74963.47,0.0,-0.0795,5e-05,11.18009]
[1779893985162,38.8,74963.47,0.0,-0.0795,5e-05,11.18009]
[1779893985166,38.8,74963.47,0.0,-0.0795,5e-05,11.18009]
[1779893989240,38.8,74959.98,0.0,-0.07967,5e-05,11.19733]
[1779893989251,38.8,74959.98,0.0,-0.07967,5e-05,11.19733]
[1779893989259,38.8,74959.98,0.0,-0.07967,5e-05,11.19733]
[1779893991286,38.8,74959.66,0.0,-0.07968,5e-05,11.19848]
[1779893991299,38.8,74959.66,0.0,-0.07968,5e-05,11.19848]
[1779893991456,38.8,74959.66,0.0,-0.07968,5e-05,11.19822]
[1779893992768,38.8,74959.66,0.0,-0.07968,5e-05,11.19822]
[1779893993007,38.8,74958.6,0.0,-0.07973,5e-05,11.20351]
[1779893993357,38.8,74958.6,0.0,-0.07973,5e-05,11.20351]
[1779893993375,38.8,74958.6,0.0,-0.07973,5e-05,11.20351]
[1779893993393,38.8,74958.6,0.0,-0.07973,5e-05,11.20351]
[1779893995821,38.8,74950.06,0.0,-0.08015,5e-05,11.24765]
[1779894001525,38.79,74941.88,0.0,-0.08055,5e-05,11.28832]
[1779894005730,38.79,74924.52,0.0,-0.08143,5e-05,11.37814]
[1779894007733,38.79,74924.52,0.0,-0.08142,5e-05,11.37766]
[1779894007814,38.79,74911.69,0.0,-0.08208,5e-05,11.44481]
[1779894008282,38.79,74911.69,0.0,-0.08208,5e-05,11.44481]
[1779894008700,38.79,74911.69,0.0,-0.08208,5e-05,11.44481]
[1779894008748,38.79,74911.69,0.0,-0.08208,5e-05,11.44481]
[1779894010108,38.79,74913.56,0.0,-0.08197,5e-05,11.43378]
[1779894010162,38.79,74913.56,0.0,-0.08197,5e-05,11.43378]
[1779894011774,38.79,74913.56,0.0,-0.08197,5e-05,11.43378]
[1779894011820,38.79,74913.56,0.0,-0.08197,5e-05,11.43378]
[1779894011834,38.79,74894.86,0.0,-0.08293,5e-05,11.53154]
[1779894013831,38.78,74894.86,0.0,-0.08292,5e-05,11.53083]
[1779894013894,38.78,74894.86,0.0,-0.08292,5e-05,11.53083]
[1779894015062,38.78,74904.57,0.0,-0.08241,5e-05,11.47809]
[1779894018227,38.78,74904.47,0.0,-0.08239,5e-05,11.47672]
[1779894019998,38.78,74904.42,0.0,-0.08239,5e-05,11.47636]
[1779894020035,38.78,74904.42,0.0,-0.08239,5e-05,11.47636]
[1779894022134,38.77,74904.14,0.0,-0.08239,5e-05,11.47596]
[1779894022254,38.77,74904.14,0.0,-0.08239,5e-05,11.47596]
[1779894024112,38.77,74911.86,0.0,-0.08197,5e-05,11.43397]
[1779894024960,38.77,74915.4,0.0,-0.08179,5e-05,11.41475]
[1779894030742,38.77,74923.12,0.0,-0.08136,5e-05,11.37122]
[1779894035774,38.76,74927.81,0.0,-0.08108,5e-05,11.34126]
[1779894040811,38.76,74929.79,0.0,-0.08096,5e-05,11.3288]
[1779894045847,38.75,74930.98,0.0,-0.08088,5e-05,11.32059]
[1779894050872,38.75,74931.11,0.0,-0.08086,5e-05,11.31836]
[1779894055916,38.75,74925.27,0.0,-0.08114,5e-05,11.34657]
[1779894061007,38.74,74936.46,0.0,-0.08055,5e-05,11.28608]
[1779894064377,38.74,74941.66,0.0,-0.08027,5e-05,11.2574]
[1779894066209,38.74,74960.17,0.0,-0.07933,5e-05,11.15996]
[1779894066685,38.74,74960.17,0.0,-0.07933,5e-05,11.15996]
[1779894072046,38.74,74963.42,0.0,-0.07916,5e-05,11.1423]
[1779894072566,38.74,74963.42,0.0,-0.07916,5e-05,11.1423]
[1779894075224,38.74,74982.71,0.0,-0.07819,5e-05,11.04159]
[1779894080984,38.74,74975.51,0.0,-0.07855,5e-05,11.07935]
[1779894081466,38.74,74977.1,0.0,-0.07847,5e-05,11.07106]
[1779894084116,38.74,74952.61,0.0,-0.0797,5e-05,11.19881]
[1779894089158,38.74,74944.38,0.0,-0.08011,5e-05,11.2409]
[1779894094123,38.74,74964.34,0.0,-0.07907,5e-05,11.132]
[1779894099237,38.73,74964.36,0.0,-0.07906,5e-05,11.13152]
[1779894105080,38.73,74961.36,0.0,-0.07921,5e-05,11.14672]
[1779894110381,38.73,74952.95,0.0,-0.07962,5e-05,11.18961]
[1779894116355,38.73,74949.27,0.0,-0.0798,5e-05,11.20795]
[1779894121391,38.73,74950.33,0.0,-0.07974,5e-05,11.20179]
[1779894126426,38.73,74955.17,0.0,-0.07949,5e-05,11.17573]
[1779894130522,38.73,74972.0,0.0,-0.07864,5e-05,11.08766]
[1779894136495,38.73,74971.8,0.0,-0.07865,5e-05,11.08877]
[1779894141536,38.73,74964.48,0.0,-0.07902,5e-05,11.12665]
[1779894146570,38.73,74971.65,0.0,-0.07865,5e-05,11.0889]
[1779894151605,38.73,74967.15,0.0,-0.07886,5e-05,11.10891]
[1779894156641,38.72,74969.01,0.0,-0.07876,5e-05,11.09881]
[1779894157314,38.72,74969.01,0.0,-0.07876,5e-05,11.09881]
[1779894162330,38.72,74968.54,0.0,-0.07878,5e-05,11.1008]
[1779894167282,38.72,74953.61,0.0,-0.07952,5e-05,11.17809]
[1779894168644,38.72,74949.8,0.0,-0.07972,5e-05,11.19785]
[1779894173766,38.72,74944.04,0.0,-0.07999,5e-05,11.22659]
[1779894178801,38.72,74942.87,0.0,-0.08004,5e-05,11.23139]
[1779894181165,38.72,74943.01,0.0,-0.08003,5e-05,11.23039]
[1779894186196,38.71,74955.09,0.0,-0.07941,5e-05,11.16595]
[1779894191202,38.71,74965.67,0.0,-0.07887,5e-05,11.11012]
[1779894196239,38.71,74958.95,0.0,-0.0792,5e-05,11.14476]
[1779894196293,38.71,74958.48,0.0,-0.07923,5e-05,11.14707]
[1779894201962,38.71,74962.96,0.0,-0.07899,5e-05,11.12277]
[1779894206962,38.71,74967.18,0.0,-0.07878,5e-05,11.10035]
[1779894207291,38.71,74967.18,0.0,-0.07878,5e-05,11.10035]
[1779894213041,38.71,74976.74,0.0,-0.07827,5e-05,11.04715]
[1779894218304,38.71,74988.68,0.0,-0.07768,5e-05,10.98521]
[1779894218562,38.71,74990.0,0.0,-0.07762,5e-05,10.97844]
[1779894219275,38.71,74990.0,0.0,-0.07762,5e-05,10.97844]
[1779894219124,38.71,75019.04,0.0,-0.07619,5e-05,10.82848]
[1779894219895,38.71,75019.04,0.0,-0.07619,5e-05,10.82848]
[1779894220016,38.71,75019.04,0.0,-0.07619,5e-05,10.82848]
[1779894220115,38.71,75019.04,0.0,-0.07619,5e-05,10.82879]
[1779894220555,38.71,75019.04,0.0,-0.07619,5e-05,10.82879]
[1779894221615,38.71,75023.82,0.0,-0.07596,5e-05,10.80453]
[1779894222139,38.71,75023.82,0.0,-0.07596,5e-05,10.80488]
[1779894227175,38.72,75039.56,0.0,-0.07521,5e-05,10.72612]
[1779894228341,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894228350,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894228381,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894228442,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894228871,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894228900,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894229100,38.72,75039.64,0.0,-0.07521,5e-05,10.72618]
[1779894229215,38.72,75039.48,0.0,-0.07523,5e-05,10.72748]
[1779894234221,38.72,75035.28,0.0,-0.07545,5e-05,10.75132]
[1779894239255,38.73,75032.67,0.0,-0.0756,5e-05,10.7668]
[1779894244291,38.73,75036.65,0.0,-0.07542,5e-05,10.74847]
[1779894249326,38.73,75044.72,0.0,-0.07505,5e-05,10.70941]
[1779894251295,38.73,75035.59,0.0,-0.0755,5e-05,10.75672]
[1779894251603,38.74,75030.79,0.0,-0.07574,5e-05,10.78179]
[1779894251616,38.74,75030.79,0.0,-0.07574,5e-05,10.78179]
[1779894252359,38.74,75012.4,0.0,-0.07664,5e-05,10.87688]
[1779894252525,38.74,75012.4,0.0,-0.07664,5e-05,10.87688]
[1779894252530,38.74,75012.4,0.0,-0.07664,5e-05,10.87688]
[1779894252539,38.74,75012.4,0.0,-0.07664,5e-05,10.87688]
[1779894253661,38.74,75012.4,0.0,-0.07665,5e-05,10.87719]
[1779894253675,38.74,75012.4,0.0,-0.07665,5e-05,10.87719]
[1779894253763,38.74,75012.4,0.0,-0.07665,5e-05,10.87719]
[1779894254373,38.74,75008.66,0.0,-0.07683,5e-05,10.89675]
[1779894255088,38.74,75008.66,0.0,-0.07683,5e-05,10.89675]
[1779894255285,38.74,75008.66,0.0,-0.07683,5e-05,10.89675]
[1779894255378,38.74,74979.69,0.0,-0.07827,5e-05,11.04712]
[1779894255949,38.74,74979.69,0.0,-0.07827,5e-05,11.04712]
[1779894255989,38.74,74979.69,0.0,-0.07827,5e-05,11.04712]
[1779894256021,38.74,74979.69,0.0,-0.07827,5e-05,11.04712]
[1779894256142,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894256634,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894256956,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257033,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257043,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257099,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257120,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257238,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257252,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257311,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257321,38.74,74972.73,0.0,-0.07862,5e-05,11.08334]
[1779894257316,38.74,74968.82,0.0,-0.07882,5e-05,11.10436]
[1779894257421,38.74,74968.82,0.0,-0.07882,5e-05,11.10436]
[1779894257702,38.74,74968.82,0.0,-0.07882,5e-05,11.10436]
[1779894257722,38.74,74968.82,0.0,-0.07882,5e-05,11.10436]
[1779894258212,38.74,74968.82,0.0,-0.07882,5e-05,11.10436]
[1779894258302,38.74,74968.0,0.0,-0.07886,5e-05,11.1089]
[1779894261269,38.74,74974.75,0.0,-0.07853,5e-05,11.07389]
[1779894261330,38.74,74979.31,0.0,-0.0783,5e-05,11.05048]
[1779894262393,38.74,74978.3,0.0,-0.07836,5e-05,11.05608]
[1779894267468,38.74,74972.17,0.0,-0.07866,5e-05,11.08808]
[1779894272154,38.74,74967.58,0.0,-0.07889,5e-05,11.11185]
[1779894272302,38.74,74961.47,0.0,-0.07918,5e-05,11.14049]
[1779894277325,38.74,74958.98,0.0,-0.0793,5e-05,11.15299]
[1779894282368,38.74,74969.62,0.0,-0.07876,5e-05,11.09691]
[1779894287378,38.74,74965.98,0.0,-0.07894,5e-05,11.11576]
[1779894290564,38.74,74964.03,0.0,-0.07904,5e-05,11.12568]
[1779894295662,38.74,74960.44,0.0,-0.07921,5e-05,11.14396]
[1779894300696,38.74,74962.57,0.0,-0.0791,5e-05,11.13239]
[1779894305732,38.73,74961.89,0.0,-0.07913,5e-05,11.13554]
[1779894310767,38.73,74965.89,0.0,-0.07893,5e-05,11.1143]
[1779894315553,38.73,74963.98,0.0,-0.07902,5e-05,11.12406]
[1779894315628,38.73,74963.98,0.0,-0.07902,5e-05,11.12406]
[1779894317199,38.73,74956.13,0.0,-0.07942,5e-05,11.16498]
[1779894317202,38.73,74956.13,0.0,-0.07942,5e-05,11.16498]
[1779894317216,38.73,74956.13,0.0,-0.07942,5e-05,11.16498]
[1779894317360,38.73,74954.28,0.0,-0.0795,5e-05,11.17339]
[1779894319244,38.73,74954.32,0.0,-0.07949,5e-05,11.17191]
[1779894319248,38.73,74954.32,0.0,-0.07949,5e-05,11.17191]
[1779894319289,38.73,74954.32,0.0,-0.07949,5e-05,11.17191]
[1779894319351,38.73,74954.32,0.0,-0.07947,5e-05,11.17064]
[1779894321295,38.72,74954.32,0.0,-0.07946,5e-05,11.16939]
[1779894321298,38.72,74954.32,0.0,-0.07946,5e-05,11.16939]
[1779894321358,38.72,74955.09,0.0,-0.07941,5e-05,11.16411]
[1779894323205,38.72,74954.91,0.0,-0.07941,5e-05,11.16384]
[1779894323249,38.72,74954.91,0.0,-0.07941,5e-05,11.16384]
[1779894323555,38.72,74954.72,0.0,-0.07941,5e-05,11.16364]
[1779894323948,38.72,74946.39,0.0,-0.07982,5e-05,11.20611]
[1779894325416,38.72,74946.39,0.0,-0.07982,5e-05,11.20611]
[1779894325874,38.72,74941.4,0.0,-0.08007,5e-05,11.2322]
[1779894330906,38.72,74939.48,0.0,-0.08018,5e-05,11.24375]
[1779894335913,38.72,74925.79,0.0,-0.08085,5e-05,11.31148]
[1779894336358,38.72,74925.79,0.0,-0.08085,5e-05,11.31148]
[1779894336457,38.72,74925.79,0.0,-0.08085,5e-05,11.31148]
[1779894336487,38.72,74915.64,0.0,-0.08138,5e-05,11.36563]
[1779894336492,38.72,74915.64,0.0,-0.08138,5e-05,11.36563]
[1779894336523,38.72,74915.64,0.0,-0.08138,5e-05,11.36563]
[1779894336949,38.72,74915.64,0.0,-0.08138,5e-05,11.36588]
[1779894339760,38.72,74916.05,0.0,-0.08136,5e-05,11.36358]
[1779894339814,38.72,74916.05,0.0,-0.08136,5e-05,11.36358]
[1779894340443,38.72,74920.9,0.0,-0.08111,5e-05,11.33838]
[1779894341799,38.72,74920.9,0.0,-0.08111,5e-05,11.33842]
[1779894341804,38.72,74920.9,0.0,-0.08111,5e-05,11.33842]
[1779894342371,38.72,74917.29,0.0,-0.0813,5e-05,11.35748]
[1779894342708,38.72,74917.29,0.0,-0.0813,5e-05,11.35748]
[1779894348032,38.72,74921.96,0.0,-0.08106,5e-05,11.33284]
[1779894350284,38.72,74922.39,0.0,-0.08104,5e-05,11.33056]
[1779894352043,38.72,74923.17,0.0,-0.081,5e-05,11.32642]
[1779894357063,38.72,74925.72,0.0,-0.08087,5e-05,11.31283]
[1779894360214,38.72,74927.2,0.0,-0.08079,5e-05,11.3049]
[1779894360239,38.72,74927.2,0.0,-0.08079,5e-05,11.3049]
[1779894361909,38.72,74929.76,0.0,-0.08066,5e-05,11.29135]
[1779894362212,38.72,74929.76,0.0,-0.08066,5e-05,11.29135]
[1779894364400,38.72,74943.44,0.0,-0.07996,5e-05,11.21953]
[1779894367335,38.72,74943.49,0.0,-0.07996,5e-05,11.21937]
[1779894368257,38.72,74945.8,0.0,-0.07984,5e-05,11.20733]
[1779894368461,38.72,74945.8,0.0,-0.07984,5e-05,11.20733]
[1779894370233,38.72,74950.5,0.0,-0.0796,5e-05,11.1829]
[1779894370523,38.72,74952.22,0.0,-0.07952,5e-05,11.17401]
[1779894370525,38.72,74952.22,0.0,-0.07952,5e-05,11.17401]
[1779894371195,38.72,74951.94,0.0,-0.07953,5e-05,11.17523]
[1779894373711,38.72,74955.21,0.0,-0.07936,5e-05,11.15765]
[1779894374489,38.72,74969.35,0.0,-0.07865,5e-05,11.0836]
[1779894380261,38.72,74974.77,0.0,-0.07837,5e-05,11.05495]
[1779894385296,38.72,74974.61,0.0,-0.07838,5e-05,11.05555]
[1779894390331,38.72,74973.8,0.0,-0.07841,5e-05,11.05955]
[1779894395366,38.72,74972.6,0.0,-0.07845,5e-05,11.06257]
[1779894400403,38.71,74973.8,0.0,-0.07839,5e-05,11.05611]
[1779894405437,38.71,74977.96,0.0,-0.07818,5e-05,11.0343]
[1779894410473,38.71,74974.56,0.0,-0.07835,5e-05,11.05198]
[1779894415194,38.71,74975.79,0.0,-0.07829,5e-05,11.04544]
[1779894420543,38.71,74968.36,0.0,-0.07866,5e-05,11.08367]
[1779894425579,38.71,74964.25,0.0,-0.07886,5e-05,11.10458]
[1779894430614,38.71,74969.73,0.0,-0.07858,5e-05,11.0755]
[1779894435647,38.71,74967.24,0.0,-0.0787,5e-05,11.08801]
[1779894440683,38.71,74968.67,0.0,-0.07862,5e-05,11.08012]
[1779894445718,38.71,74975.41,0.0,-0.07828,5e-05,11.04483]
[1779894449876,38.71,74981.05,0.0,-0.078,5e-05,11.01549]
[1779894456528,38.71,74988.0,0.0,-0.07764,5e-05,10.97678]
[1779894459713,38.71,74988.69,0.0,-0.07761,5e-05,10.97371]
[1779894464853,38.71,74977.03,0.0,-0.0782,5e-05,11.03482]
[1779894469888,38.71,74977.47,0.0,-0.07818,5e-05,11.0328]
[1779894474921,38.71,74986.96,0.0,-0.07771,5e-05,10.98412]
[1779894477266,38.71,74987.2,0.0,-0.0777,5e-05,10.983]
[1779894481318,38.72,74990.75,0.0,-0.07753,5e-05,10.9651]
[1779894484993,38.72,74968.07,0.0,-0.07867,5e-05,11.08354]
[1779894489026,38.72,74954.02,0.0,-0.07937,5e-05,11.15651]
[1779894494063,38.71,74953.23,0.0,-0.0794,5e-05,11.1599]
[1779894497726,38.71,74957.03,0.0,-0.07921,5e-05,11.13965]
[1779894503185,38.71,74962.58,0.0,-0.07892,5e-05,11.11014]
[1779894505924,38.71,74963.06,0.0,-0.0789,5e-05,11.10748]
[1779894507978,38.71,74963.83,0.0,-0.07886,5e-05,11.10332]
[1779894508459,38.71,74963.83,0.0,-0.07886,5e-05,11.10332]
[1779894513480,38.71,74969.37,0.0,-0.07856,5e-05,11.07107]
[1779894519243,38.71,74981.65,0.0,-0.07795,5e-05,11.00744]
[1779894521832,38.71,74975.27,0.0,-0.07826,5e-05,11.04066]
[1779894527300,38.71,74970.68,0.0,-0.07849,5e-05,11.06374]
[1779894530336,38.71,74972.22,0.0,-0.0784,5e-05,11.05494]
[1779894536372,38.7,74978.22,0.0,-0.07808,5e-05,11.02132]
[1779894540806,38.7,74981.13,0.0,-0.07792,5e-05,11.00495]
[1779894546441,38.7,74981.0,0.0,-0.07791,5e-05,11.00395]
[1779894548047,38.7,74980.5,0.0,-0.07794,5e-05,11.00626]
[1779894548125,38.7,74980.5,0.0,-0.07794,5e-05,11.00626]
[1779894548206,38.7,74980.5,0.0,-0.07794,5e-05,11.00626]
[1779894548242,38.7,74980.5,0.0,-0.07794,5e-05,11.00626]
[1779894548281,38.7,74980.5,0.0,-0.07794,5e-05,11.00626]
[1779894548456,38.7,74982.94,0.0,-0.07781,5e-05,10.99332]
[1779894553549,38.7,74988.07,0.0,-0.07755,5e-05,10.96554]
[1779894559159,38.69,74989.63,0.0,-0.07746,5e-05,10.95632]
[1779894559260,38.69,74989.63,0.0,-0.07746,5e-05,10.95632]
[1779894559817,38.69,74990.67,0.0,-0.0774,5e-05,10.95072]
[1779894560541,38.69,74995.29,0.0,-0.07717,5e-05,10.92658]
[1779894566582,38.69,75000.39,0.0,-0.07691,5e-05,10.89932]
[1779894569474,38.69,75000.55,0.0,-0.0769,5e-05,10.89823]
[1779894574639,38.68,74991.56,0.0,-0.07729,5e-05,10.93708]
[1779894577865,38.68,74995.99,0.0,-0.07706,5e-05,10.91351]
[1779894579826,38.68,75008.84,0.0,-0.07642,5e-05,10.84679]
[1779894581844,38.68,75020.98,0.0,-0.07583,5e-05,10.78417]
[1779894583876,38.68,75022.22,0.0,-0.07577,5e-05,10.77785]
[1779894589523,38.68,75023.77,0.0,-0.0757,5e-05,10.77003]
[1779894592507,38.68,75028.11,0.0,-0.07548,5e-05,10.74779]
[1779894597816,38.68,75027.53,0.0,-0.07553,5e-05,10.75223]
[1779894602851,38.69,75023.91,0.0,-0.07571,5e-05,10.7719]
[1779894606445,38.69,75020.78,0.0,-0.07588,5e-05,10.78925]
[1779894606536,38.69,75014.73,0.0,-0.07618,5e-05,10.8208]
[1779894606895,38.69,75014.73,0.0,-0.07618,5e-05,10.8208]
[1779894607231,38.69,75014.73,0.0,-0.07618,5e-05,10.8208]
[1779894608049,38.69,75009.11,0.0,-0.07646,5e-05,10.85012]
[1779894608486,38.69,75009.11,0.0,-0.07646,5e-05,10.85012]
[1779894608552,38.69,75009.79,0.0,-0.07642,5e-05,10.8469]
[1779894613978,38.69,74995.5,0.0,-0.07714,5e-05,10.92246]
[1779894619971,38.7,74998.1,0.0,-0.07703,5e-05,10.90998]
[1779894620796,38.7,74998.1,0.0,-0.07703,5e-05,10.90998]
[1779894620977,38.7,74998.29,0.0,-0.07702,5e-05,10.90922]
[1779894626011,38.7,75010.39,0.0,-0.07643,5e-05,10.8479]
[1779894631046,38.7,75000.31,0.0,-0.07693,5e-05,10.8987]
[1779894636081,38.7,74996.22,0.0,-0.07713,5e-05,10.92035]
[1779894641116,38.7,74998.7,0.0,-0.07702,5e-05,10.90879]
[1779894646151,38.71,74997.31,0.0,-0.0771,5e-05,10.91729]
[1779894650181,38.71,75011.52,0.0,-0.07641,5e-05,10.84447]
[1779894652427,38.71,75010.6,0.0,-0.07645,5e-05,10.8492]
[1779894652619,38.71,75010.6,0.0,-0.07645,5e-05,10.8492]
[1779894653593,38.71,75011.86,0.0,-0.07639,5e-05,10.84269]
[1779894653632,38.71,75024.78,0.0,-0.07576,5e-05,10.77615]
[1779894658687,38.71,75027.49,0.0,-0.07566,5e-05,10.7658]
[1779894660323,38.72,75043.71,0.0,-0.07488,5e-05,10.68353]
[1779894666011,38.71,75051.26,0.0,-0.07451,5e-05,10.64365]
[1779894672342,38.71,75059.76,0.0,-0.07409,5e-05,10.59941]
[1779894677373,38.71,75063.72,0.0,-0.0739,5e-05,10.57903]
[1779894682409,38.71,75064.39,0.0,-0.07386,5e-05,10.57546]
[1779894687445,38.71,75059.66,0.0,-0.07409,5e-05,10.5992]
[1779894692482,38.71,75059.43,0.0,-0.07408,5e-05,10.59689]
[1779894697516,38.71,75052.08,0.0,-0.07442,5e-05,10.63388]
[1779894699944,38.71,75041.0,0.0,-0.07496,5e-05,10.69023]
[1779894701084,38.71,75041.0,0.0,-0.07495,5e-05,10.69002]
[1779894701544,38.71,75023.4,0.0,-0.07581,5e-05,10.77999]
[1779894703557,38.71,75007.94,0.0,-0.07656,5e-05,10.85947]
[1779894708593,38.71,75027.67,0.0,-0.07559,5e-05,10.75685]
[1779894713629,38.7,75020.96,0.0,-0.0759,5e-05,10.78969]
[1779894715203,38.7,75018.24,0.0,-0.07603,5e-05,10.80333]
[1779894715264,38.7,75018.24,0.0,-0.07603,5e-05,10.80333]
[1779894715642,38.7,75018.24,0.0,-0.07603,5e-05,10.80296]
[1779894719173,38.7,75022.15,0.0,-0.07582,5e-05,10.78174]
[1779894719670,38.7,75022.24,0.0,-0.07582,5e-05,10.78093]
[1779894722696,38.7,75008.6,0.0,-0.07647,5e-05,10.84985]
[1779894727734,38.69,75015.51,0.0,-0.07611,5e-05,10.81187]
[1779894729539,38.69,75016.26,0.0,-0.07607,5e-05,10.80756]
[1779894729545,38.69,75016.26,0.0,-0.07607,5e-05,10.80756]
[1779894729744,38.69,75018.79,0.0,-0.07594,5e-05,10.79411]
[1779894734843,38.69,75020.21,0.0,-0.07585,5e-05,10.78465]
[1779894740822,38.68,75020.15,0.0,-0.07583,5e-05,10.78233]
[1779894745857,38.68,75023.45,0.0,-0.07565,5e-05,10.76316]
[1779894750891,38.67,75020.96,0.0,-0.07575,5e-05,10.77377]
[1779894755928,38.67,75028.65,0.0,-0.07534,5e-05,10.72904]
[1779894757064,38.67,75028.65,0.0,-0.07534,5e-05,10.72904]
[1779894758231,38.67,75030.07,0.0,-0.07527,5e-05,10.72134]
[1779894758328,38.67,75038.13,0.0,-0.07487,5e-05,10.6792]
[1779894763987,38.66,75037.6,0.0,-0.07488,5e-05,10.68026]
[1779894769025,38.66,75037.23,0.0,-0.07488,5e-05,10.6805]
[1779894774064,38.66,75031.7,0.0,-0.07513,5e-05,10.70725]
[1779894779099,38.66,75021.41,0.0,-0.07562,5e-05,10.75826]
[1779894784134,38.65,75020.55,0.0,-0.07564,5e-05,10.76072]
[1779894786906,38.65,75021.68,0.0,-0.07558,5e-05,10.75413]
[1779894786993,38.65,75021.12,0.0,-0.0756,5e-05,10.75664]
[1779894792188,38.65,75018.31,0.0,-0.07572,5e-05,10.76884]
[1779894797223,38.64,75011.16,0.0,-0.07605,5e-05,10.80366]
[1779894802258,38.64,75010.24,0.0,-0.07608,5e-05,10.8063]
[1779894806844,38.64,75013.55,0.0,-0.0759,5e-05,10.78802]
[1779894806853,38.64,75013.55,0.0,-0.0759,5e-05,10.78802]
[1779894806929,38.64,75013.38,0.0,-0.07591,5e-05,10.78851]
[1779894811474,38.63,75025.61,0.0,-0.0753,5e-05,10.72423]
[1779894811529,38.63,75021.69,0.0,-0.07547,5e-05,10.74107]
[1779894813534,38.63,75017.4,0.0,-0.07567,5e-05,10.76283]
[1779894813560,38.63,75014.76,0.0,-0.0758,5e-05,10.77607]
[1779894819377,38.63,75026.01,0.0,-0.07523,5e-05,10.7161]
[1779894824413,38.62,75024.47,0.0,-0.07529,5e-05,10.72252]
[1779894829447,38.62,75023.78,0.0,-0.07531,5e-05,10.72458]
[1779894834483,38.62,75025.74,0.0,-0.0752,5e-05,10.71306]
[1779894840525,38.62,75024.3,0.0,-0.07526,5e-05,10.71867]
[1779894845623,38.61,75028.13,0.0,-0.07506,5e-05,10.69756]
[1779894851601,38.61,75030.68,0.0,-0.07492,5e-05,10.68289]
[1779894856637,38.61,75031.51,0.0,-0.07487,5e-05,10.67745]
[1779894861672,38.61,75032.7,0.0,-0.0748,5e-05,10.67025]
[1779894866709,38.61,75046.16,0.0,-0.07415,5e-05,10.60054]
[1779894871744,38.61,75054.32,0.0,-0.07373,5e-05,10.55553]
[1779894876778,38.61,75062.16,0.0,-0.07336,5e-05,10.51567]
[1779894882821,38.61,75067.54,0.0,-0.07311,5e-05,10.48873]
[1779894887856,38.61,75071.89,0.0,-0.0729,5e-05,10.46713]
[1779894892891,38.61,75073.54,0.0,-0.07283,5e-05,10.45932]
[1779894897927,38.61,75062.05,0.0,-0.07338,5e-05,10.51821]
[1779894898111,38.61,75062.05,0.0,-0.07338,5e-05,10.51821]
[1779894899607,38.61,75053.87,0.0,-0.07377,5e-05,10.55987]
[1779894899940,38.61,75048.81,0.0,-0.07401,5e-05,10.58568]
[1779894904980,38.61,75039.42,0.0,-0.07446,5e-05,10.63322]
[1779894910012,38.61,75039.36,0.0,-0.07446,5e-05,10.63291]
[1779894915051,38.61,75038.52,0.0,-0.07449,5e-05,10.63656]
[1779894918755,38.6,75040.11,0.0,-0.07441,5e-05,10.62801]
[1779894919075,38.6,75032.64,0.0,-0.07477,5e-05,10.66616]
[1779894924110,38.6,75023.93,0.0,-0.07518,5e-05,10.70953]
[1779894929150,38.6,75019.0,0.0,-0.07541,5e-05,10.73331]
[1779894932211,38.6,75019.76,0.0,-0.07535,5e-05,10.72571]
[1779894932219,38.6,75019.76,0.0,-0.07535,5e-05,10.72571]
[1779894932311,38.6,75017.75,0.0,-0.07544,5e-05,10.73542]
[1779894937209,38.6,75020.57,0.0,-0.07529,5e-05,10.72]
[1779894937237,38.6,75020.57,0.0,-0.07529,5e-05,10.72]
[1779894937389,38.6,75020.57,0.0,-0.07529,5e-05,10.72]
[1779894938529,38.59,75025.72,0.0,-0.07504,5e-05,10.69292]
[1779894938537,38.59,75028.11,0.0,-0.07492,5e-05,10.6804]
[1779894944255,38.59,75031.35,0.0,-0.07475,5e-05,10.66282]
[1779894949295,38.59,75020.69,0.0,-0.07526,5e-05,10.71611]
[1779894954325,38.59,75023.89,0.0,-0.07509,5e-05,10.69818]
[1779894959360,38.58,75030.53,0.0,-0.07475,5e-05,10.66263]
[1779894965407,38.58,75024.71,0.0,-0.07502,5e-05,10.6906]
[1779894971153,38.58,75037.7,0.0,-0.07438,5e-05,10.62308]
[1779894976553,38.58,75040.6,0.0,-0.07423,5e-05,10.60669]
[1779894982523,38.57,75039.07,0.0,-0.07429,5e-05,10.61345]
[1779894987558,38.57,75041.9,0.0,-0.07415,5e-05,10.59816]
[1779894992594,38.57,75042.08,0.0,-0.07411,5e-05,10.5936]
[1779894998133,38.57,75052.08,0.0,-0.07363,5e-05,10.54218]
[1779895003669,38.57,75064.9,0.0,-0.07302,5e-05,10.47707]
[1779895008703,38.57,75062.55,0.0,-0.07313,5e-05,10.48925]
[1779895011540,38.57,75060.93,0.0,-0.07321,5e-05,10.49757]
[1779895015119,38.57,75073.37,0.0,-0.07262,5e-05,10.43457]
[1779895017842,38.57,75082.56,0.0,-0.07219,5e-05,10.38836]
[1779895017958,38.57,75082.56,0.0,-0.07219,5e-05,10.38836]
[1779895018480,38.57,75085.68,0.0,-0.07205,5e-05,10.37276]
[1779895018778,38.57,75085.68,0.0,-0.07205,5e-05,10.37297]
[1779895021085,38.57,75088.69,0.0,-0.07191,5e-05,10.35799]
[1779895021133,38.58,75094.5,0.0,-0.07164,5e-05,10.32888]
[1779895021246,38.58,75094.5,0.0,-0.07164,5e-05,10.32888]
[1779895021639,38.58,75094.5,0.0,-0.07164,5e-05,10.32888]
[1779895021734,38.58,75094.5,0.0,-0.07164,5e-05,10.32888]
[1779895022012,38.58,75101.14,0.0,-0.07133,5e-05,10.29568]
[1779895024101,38.58,75101.14,0.0,-0.07133,5e-05,10.29603]
[1779895024143,38.58,75101.14,0.0,-0.07133,5e-05,10.29603]
[1779895024152,38.58,75094.41,0.0,-0.07165,5e-05,10.33035]
[1779895025049,38.58,75094.41,0.0,-0.07165,5e-05,10.33035]
[1779895025105,38.58,75094.41,0.0,-0.07165,5e-05,10.33035]
[1779895025205,38.58,75091.21,0.0,-0.07181,5e-05,10.34681]
[1779895028742,38.58,75087.48,0.0,-0.07199,5e-05,10.36645]
[1779895028783,38.58,75087.48,0.0,-0.07199,5e-05,10.36645]
[1779895028859,38.58,75086.44,0.0,-0.07204,5e-05,10.37196]
[1779895030731,38.58,75086.44,0.0,-0.07204,5e-05,10.3722]
[1779895030762,38.58,75086.44,0.0,-0.07204,5e-05,10.3722]
[1779895031035,38.58,75086.44,0.0,-0.07204,5e-05,10.3722]
[1779895031104,38.58,75086.66,0.0,-0.07203,5e-05,10.37132]
[1779895032775,38.58,75086.66,0.0,-0.07203,5e-05,10.37156]
[1779895032781,38.58,75086.66,0.0,-0.07203,5e-05,10.37156]
[1779895032876,38.58,75086.94,0.0,-0.07202,5e-05,10.37039]
[1779895037198,38.58,75101.07,0.0,-0.07137,5e-05,10.30025]
[1779895038235,38.58,75101.07,0.0,-0.07137,5e-05,10.30025]
[1779895041743,38.59,75101.49,0.0,-0.07137,5e-05,10.29966]
[1779895043101,38.59,75100.89,0.0,-0.0714,5e-05,10.30307]
[1779895043120,38.59,75100.17,0.0,-0.07143,5e-05,10.30709]
[1779895049260,38.59,75101.68,0.0,-0.07138,5e-05,10.30144]
[1779895058043,38.6,75094.07,0.0,-0.07175,5e-05,10.34009]
[1779895064101,38.6,75091.41,0.0,-0.0719,5e-05,10.3559]
[1779895069135,38.6,75087.96,0.0,-0.07207,5e-05,10.3749]
[1779895074170,38.61,75085.26,0.0,-0.07221,5e-05,10.38992]
[1779895079209,38.61,75082.61,0.0,-0.07235,5e-05,10.40457]
[1779895084243,38.61,75082.78,0.0,-0.07235,5e-05,10.40485]
[1779895089277,38.61,75091.66,0.0,-0.07194,5e-05,10.36128]
[1779895094312,38.62,75093.63,0.0,-0.07186,5e-05,10.3527]
[1779895099348,38.62,75087.28,0.0,-0.07217,5e-05,10.38599]
[1779895104394,38.62,75098.61,0.0,-0.07165,5e-05,10.32995]
[1779895109429,38.62,75109.08,0.0,-0.07118,5e-05,10.2788]
[1779895114465,38.63,75105.27,0.0,-0.07135,5e-05,10.29674]
[1779895120223,38.63,75108.08,0.0,-0.07123,5e-05,10.28386]
[1779895125542,38.63,75119.56,0.0,-0.07072,5e-05,10.22884]
[1779895130581,38.63,75133.76,0.0,-0.07008,5e-05,10.15863]
[1779895135618,38.64,75138.77,0.0,-0.06986,5e-05,10.13474]
[1779895140661,38.64,75141.85,0.0,-0.06972,5e-05,10.12034]
[1779895145695,38.64,75147.63,0.0,-0.06947,5e-05,10.09317]
[1779895150730,38.64,75142.64,0.0,-0.06971,5e-05,10.11942]
[1779895155766,38.65,75144.49,0.0,-0.06964,5e-05,10.11146]
[1779895160801,38.65,75139.88,0.0,-0.06986,5e-05,10.13561]
[1779895161790,38.65,75139.88,0.0,-0.06986,5e-05,10.13561]
[1779895166847,38.65,75126.11,0.0,-0.0705,5e-05,10.20542]
[1779895172023,38.65,75122.25,0.0,-0.07067,5e-05,10.22219]
[1779895172399,38.65,75122.25,0.0,-0.07067,5e-05,10.22219]
[1779895172677,38.65,75117.67,0.0,-0.07088,5e-05,10.24525]
[1779895174514,38.65,75114.37,0.0,-0.07104,5e-05,10.26191]
[1779895174905,38.65,75112.7,0.0,-0.07111,5e-05,10.27032]
[1779895175813,38.65,75112.7,0.0,-0.07111,5e-05,10.27032]
[1779895175906,38.65,75112.7,0.0,-0.07111,5e-05,10.27032]
[1779895175966,38.65,75112.7,0.0,-0.07111,5e-05,10.27032]
[1779895175996,38.65,75112.7,0.0,-0.07111,5e-05,10.27032]
[1779895178416,38.65,75123.25,0.0,-0.07063,5e-05,10.2176]
[1779895178600,38.65,75123.25,0.0,-0.07063,5e-05,10.2176]
[1779895178933,38.65,75123.25,0.0,-0.07063,5e-05,10.21771]
[1779895183968,38.65,75115.23,0.0,-0.071,5e-05,10.25825]
[1779895189003,38.65,75117.67,0.0,-0.07089,5e-05,10.24628]
[1779895194043,38.65,75117.42,0.0,-0.07091,5e-05,10.24783]
[1779895196216,38.65,75115.64,0.0,-0.07099,5e-05,10.25681]
[1779895202116,38.65,75131.38,0.0,-0.07027,5e-05,10.1787]
[1779895207149,38.66,75142.23,0.0,-0.06978,5e-05,10.12561]
[1779895211181,38.66,75157.41,0.0,-0.0691,5e-05,10.05157]
[1779895213771,38.66,75157.94,0.0,-0.06908,5e-05,10.0497]
[1779895217869,38.66,75169.11,0.0,-0.06859,5e-05,9.99609]
[1779895218291,38.66,75169.11,0.0,-0.06859,5e-05,9.99609]
[1779895218435,38.66,75169.11,0.0,-0.06859,5e-05,9.99609]
[1779895218471,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218493,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218513,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218527,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218545,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218554,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218568,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218580,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895218620,38.66,75178.73,0.0,-0.06816,4e-05,9.94859]
[1779895219238,38.66,75178.73,0.0,-0.06816,4e-05,9.94871]
[1779895221439,38.66,75191.82,0.0,-0.06757,4e-05,9.88444]
[1779895222267,38.66,75191.97,0.0,-0.06757,4e-05,9.88418]
[1779895225833,38.67,75193.97,0.0,-0.06749,4e-05,9.875]
[1779895225842,38.67,75193.97,0.0,-0.06749,4e-05,9.875]
[1779895226294,38.67,75194.81,0.0,-0.06745,4e-05,9.87111]
[1779895228022,38.67,75201.43,0.0,-0.06716,4e-05,9.83885]
[1779895228050,38.67,75201.43,0.0,-0.06716,4e-05,9.83885]
[1779895228203,38.67,75201.43,0.0,-0.06716,4e-05,9.83885]
[1779895228338,38.67,75203.11,0.0,-0.06709,4e-05,9.83089]
[1779895230666,38.67,75201.28,0.0,-0.06717,4e-05,9.84044]
[1779895231334,38.67,75200.02,0.0,-0.06721,4e-05,9.84394]
[1779895232126,38.67,75200.02,0.0,-0.06721,4e-05,9.84394]
[1779895232131,38.67,75200.02,0.0,-0.06721,4e-05,9.84394]
[1779895232341,38.67,75199.35,0.0,-0.06725,4e-05,9.84748]
[1779895237375,38.67,75197.94,0.0,-0.06732,4e-05,9.85574]
[1779895242411,38.67,75190.04,0.0,-0.06768,4e-05,9.8957]
[1779895245261,38.67,75181.4,0.0,-0.06807,4e-05,9.93856]
[1779895246389,38.67,75180.58,0.0,-0.06811,4e-05,9.94273]
[1779895246443,38.67,75181.55,0.0,-0.06807,4e-05,9.93805]
[1779895248031,38.67,75182.81,0.0,-0.06801,4e-05,9.93196]
[1779895248466,38.67,75182.81,0.0,-0.06801,4e-05,9.93196]
[1779895248481,38.68,75188.34,0.0,-0.06777,4e-05,9.90485]
[1779895253492,38.68,75194.82,0.0,-0.06748,4e-05,9.87389]
[1779895257112,38.68,75203.19,0.0,-0.06712,4e-05,9.83343]
[1779895257117,38.68,75203.19,0.0,-0.06712,4e-05,9.83343]
[1779895257131,38.68,75203.19,0.0,-0.06712,4e-05,9.83343]
[1779895257136,38.68,75203.19,0.0,-0.06712,4e-05,9.83343]
[1779895257146,38.68,75203.19,0.0,-0.06712,4e-05,9.83343]
[1779895257202,38.68,75220.19,0.0,-0.06637,4e-05,9.75057]
[1779895257675,38.68,75220.19,0.0,-0.06637,4e-05,9.75057]
[1779895257753,38.68,75226.06,0.0,-0.06611,4e-05,9.72195]
[1779895263569,38.68,75229.85,0.0,-0.06597,4e-05,9.70607]
[1779895265191,38.68,75229.85,0.0,-0.06597,4e-05,9.70607]
[1779895265491,38.68,75241.19,0.0,-0.06548,4e-05,9.65196]
[1779895269126,38.69,75248.52,0.0,-0.06517,4e-05,9.61756]
[1779895269221,38.69,75249.36,0.0,-0.06514,4e-05,9.6147]
[1779895272618,38.69,75255.56,0.0,-0.06489,4e-05,9.58659]
[1779895272642,38.69,75255.56,0.0,-0.06489,4e-05,9.58659]
[1779895273378,38.69,75255.56,0.0,-0.06489,4e-05,9.58659]
[1779895273406,38.69,75255.56,0.0,-0.06489,4e-05,9.58659]
[1779895273516,38.69,75265.54,0.0,-0.06447,4e-05,9.53909]
[1779895274191,38.69,75265.54,0.0,-0.06447,4e-05,9.53909]
[1779895274244,38.69,75271.72,0.0,-0.06421,4e-05,9.51006]
[1779895276232,38.69,75271.72,0.0,-0.06421,4e-05,9.51006]
[1779895281371,38.7,75272.3,0.0,-0.06421,4e-05,9.50979]
[1779895281375,38.7,75279.45,0.0,-0.0639,4e-05,9.47608]
[1779895284790,38.7,75263.64,0.0,-0.06459,4e-05,9.55315]
[1779895288024,38.7,75249.33,0.0,-0.06522,4e-05,9.62314]
[1779895291766,38.7,75247.25,0.0,-0.06529,4e-05,9.63065]
[1779895291793,38.7,75247.0,0.0,-0.0653,4e-05,9.63187]
[1779895293389,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895293878,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895293879,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895293899,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895293991,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294011,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294016,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294036,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294046,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294056,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294071,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294077,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294087,38.7,75227.3,0.0,-0.06617,4e-05,9.72764]
[1779895294107,38.7,75215.27,0.0,-0.0667,4e-05,9.78632]
[1779895298036,38.7,75203.93,0.0,-0.06719,4e-05,9.84138]
[1779895298041,38.7,75203.93,0.0,-0.06719,4e-05,9.84138]
[1779895298046,38.7,75203.93,0.0,-0.06719,4e-05,9.84138]
[1779895298058,38.7,75214.5,0.0,-0.06672,4e-05,9.78945]
[1779895299347,38.7,75214.5,0.0,-0.06672,4e-05,9.78945]
[1779895299427,38.7,75215.71,0.0,-0.06667,4e-05,9.78343]
[1779895300058,38.7,75215.71,0.0,-0.06667,4e-05,9.78343]
[1779895300124,38.7,75215.71,0.0,-0.06667,4e-05,9.78343]
[1779895300140,38.7,75215.76,0.0,-0.06667,4e-05,9.78308]
[1779895305646,38.7,75216.13,0.0,-0.06665,4e-05,9.78086]
[1779895305916,38.7,75207.31,0.0,-0.06704,4e-05,9.82393]
[1779895308287,38.7,75207.31,0.0,-0.06704,4e-05,9.82379]
[1779895309777,38.7,75203.22,0.0,-0.06721,4e-05,9.84348]
[1779895309927,38.7,75203.22,0.0,-0.06721,4e-05,9.84332]
[1779895314962,38.7,75193.13,0.0,-0.06765,4e-05,9.89177]
[1779895319017,38.7,75178.17,0.0,-0.06832,5e-05,9.96478]
[1779895323020,38.7,75163.97,0.0,-0.06896,5e-05,10.03518]
[1779895325469,38.7,75181.17,0.0,-0.06819,4e-05,9.95029]
[1779895326715,38.7,75182.22,0.0,-0.06814,4e-05,9.94523]
[1779895326724,38.7,75182.22,0.0,-0.06814,4e-05,9.94523]
[1779895327065,38.7,75182.42,0.0,-0.06813,4e-05,9.94437]
[1779895332100,38.7,75191.17,0.0,-0.06775,4e-05,9.90221]
[1779895337135,38.7,75205.13,0.0,-0.06712,4e-05,9.83281]
[1779895342170,38.7,75210.18,0.0,-0.06689,4e-05,9.80742]
[1779895343115,38.7,75210.18,0.0,-0.06689,4e-05,9.80742]
[1779895346172,38.7,75222.27,0.0,-0.06635,4e-05,9.74813]
[1779895346245,38.7,75214.49,0.0,-0.06669,4e-05,9.7861]
[1779895352045,38.7,75202.65,0.0,-0.0672,4e-05,9.84056]
[1779895352301,38.7,75202.65,0.0,-0.0672,4e-05,9.84056]
[1779895352405,38.7,75226.68,0.0,-0.06613,4e-05,9.72301]
[1779895353131,38.7,75226.68,0.0,-0.06613,4e-05,9.72301]
[1779895353250,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895353788,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354001,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354305,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354379,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354549,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354568,38.7,75226.4,0.0,-0.06615,4e-05,9.72461]
[1779895354698,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354704,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354794,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354834,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354876,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354889,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354916,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354932,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354967,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354975,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895354996,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895355009,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895355043,38.7,75238.27,0.0,-0.06563,4e-05,9.66734]
[1779895355267,38.7,75238.27,0.0,-0.06564,4e-05,9.66795]
[1779895357397,38.7,75234.76,0.0,-0.0658,4e-05,9.68552]
[1779895357413,38.7,75217.11,0.0,-0.06658,4e-05,9.77198]
[1779895361313,38.71,75200.07,0.0,-0.06735,4e-05,9.85806]
[1779895363418,38.71,75195.94,0.0,-0.06754,4e-05,9.87899]
[1779895363428,38.71,75194.63,0.0,-0.06761,4e-05,9.88604]
[1779895367266,38.71,75193.05,0.0,-0.06768,4e-05,9.89429]
[1779895369866,38.71,75190.03,0.0,-0.06782,4e-05,9.90921]
[1779895369877,38.71,75190.03,0.0,-0.06782,4e-05,9.90921]
[1779895370372,38.71,75190.03,0.0,-0.06782,4e-05,9.90897]
[1779895374734,38.71,75182.62,0.0,-0.06814,4e-05,9.94485]
[1779895375905,38.71,75181.13,0.0,-0.06821,4e-05,9.95233]
[1779895376415,38.71,75181.13,0.0,-0.06821,4e-05,9.95247]
[1779895381450,38.71,75169.92,0.0,-0.06872,5e-05,10.00826]
[1779895387493,38.71,75157.27,0.0,-0.0693,5e-05,10.07089]
[1779895392527,38.71,75154.68,0.0,-0.06941,5e-05,10.08346]
[1779895397575,38.71,75160.28,0.0,-0.06915,5e-05,10.05512]
[1779895402608,38.71,75167.21,0.0,-0.06883,5e-05,10.02053]
[1779895407643,38.71,75170.94,0.0,-0.06866,5e-05,10.00184]
[1779895407951,38.71,75170.94,0.0,-0.06866,5e-05,10.00184]
[1779895408693,38.71,75174.22,0.0,-0.06852,5e-05,9.98559]
[1779895409679,38.71,75180.55,0.0,-0.06823,4e-05,9.95433]
[1779895414693,38.71,75175.05,0.0,-0.06846,5e-05,9.97873]
[1779895419749,38.71,75175.52,0.0,-0.06844,5e-05,9.97654]
[1779895424763,38.71,75179.69,0.0,-0.06826,4e-05,9.9562]
[1779895429820,38.71,75184.91,0.0,-0.06803,4e-05,9.93104]
[1779895434838,38.71,75178.83,0.0,-0.06831,5e-05,9.96167]
[1779895439890,38.71,75178.93,0.0,-0.06831,5e-05,9.9617]
[1779895441463,38.71,75178.93,0.0,-0.06831,5e-05,9.9617]
[1779895441506,38.71,75182.9,0.0,-0.06813,4e-05,9.94222]
[1779895445915,38.71,75196.69,0.0,-0.06752,4e-05,9.87529]
[1779895449656,38.71,75198.55,0.0,-0.06744,4e-05,9.86661]
[1779895449667,38.71,75200.55,0.0,-0.06735,4e-05,9.85657]
[1779895453134,38.71,75200.88,0.0,-0.06733,4e-05,9.85474]
[1779895453142,38.71,75200.88,0.0,-0.06733,4e-05,9.85474]
[1779895453175,38.71,75201.01,0.0,-0.06732,4e-05,9.85388]
[1779895459006,38.71,75203.08,0.0,-0.06723,4e-05,9.84299]
[1779895464050,38.71,75209.93,0.0,-0.06691,4e-05,9.80857]
[1779895466041,38.71,75209.93,0.0,-0.06691,4e-05,9.80857]
[1779895466086,38.71,75210.56,0.0,-0.06688,4e-05,9.80514]
[1779895471100,38.71,75213.88,0.0,-0.06671,4e-05,9.78516]
[1779895476135,38.71,75215.08,0.0,-0.06665,4e-05,9.77852]
[1779895478334,38.7,75217.44,0.0,-0.06655,4e-05,9.76687]
[1779895478427,38.7,75216.79,0.0,-0.06657,4e-05,9.76991]
[1779895483914,38.7,75219.27,0.0,-0.06646,4e-05,9.75721]
[1779895484501,38.7,75224.35,0.0,-0.06623,4e-05,9.73232]
[1779895485138,38.7,75224.35,0.0,-0.06623,4e-05,9.73232]
[1779895485207,38.7,75224.47,0.0,-0.06623,4e-05,9.73165]
[1779895486371,38.7,75224.47,0.0,-0.06623,4e-05,9.73165]
[1779895486444,38.7,75252.97,0.0,-0.06499,4e-05,9.59341]
[1779895489485,38.7,75262.37,0.0,-0.06458,4e-05,9.54842]
[1779895489556,38.7,75267.49,0.0,-0.06437,4e-05,9.52403]
[1779895492720,38.71,75263.42,0.0,-0.06454,4e-05,9.54414]
[1779895492759,38.71,75264.91,0.0,-0.06448,4e-05,9.53722]
[1779895498289,38.71,75263.91,0.0,-0.06454,4e-05,9.54321]
[1779895500061,38.71,75265.17,0.0,-0.06448,4e-05,9.53699]
[1779895500511,38.71,75291.49,0.0,-0.06336,4e-05,9.41057]
[1779895501226,38.71,75291.49,0.0,-0.06336,4e-05,9.41057]
[1779895501711,38.71,75291.49,0.0,-0.06336,4e-05,9.41057]
[1779895501763,38.71,75301.16,0.0,-0.06295,4e-05,9.36449]
[1779895502278,38.71,75301.16,0.0,-0.06295,4e-05,9.36449]
[1779895502590,38.71,75301.16,0.0,-0.06295,4e-05,9.36449]
[1779895502625,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895502842,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503027,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503062,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503145,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503163,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503433,38.71,75280.34,0.0,-0.06383,4e-05,9.46416]
[1779895503540,38.71,75277.2,0.0,-0.06397,4e-05,9.47937]
[1779895508372,38.71,75295.19,0.0,-0.06322,4e-05,9.39522]
[1779895508902,38.71,75295.19,0.0,-0.06322,4e-05,9.39522]
[1779895515421,38.71,75275.87,0.0,-0.06405,4e-05,9.48842]
[1779895516699,38.71,75275.87,0.0,-0.06405,4e-05,9.48842]
[1779895516763,38.71,75271.77,0.0,-0.06422,4e-05,9.50806]
[1779895521896,38.71,75277.19,0.0,-0.06399,4e-05,9.48166]
[1779895528517,38.71,75269.5,0.0,-0.06431,4e-05,9.51829]
[1779895532699,38.71,75270.64,0.0,-0.06424,4e-05,9.50969]
[1779895532709,38.71,75271.05,0.0,-0.06423,4e-05,9.50765]
[1779895538141,38.71,75269.96,0.0,-0.06427,4e-05,9.5127]
[1779895543620,38.71,75267.8,0.0,-0.06436,4e-05,9.5229]
[1779895547266,38.71,75279.43,0.0,-0.06386,4e-05,9.46699]
[1779895547649,38.71,75283.56,0.0,-0.06369,4e-05,9.44726]
[1779895552684,38.71,75285.29,0.0,-0.06362,4e-05,9.43939]
[1779895557719,38.71,75276.1,0.0,-0.06401,4e-05,9.48382]
[1779895562753,38.71,75271.64,0.0,-0.0642,4e-05,9.50514]
[1779895567788,38.71,75269.56,0.0,-0.06429,4e-05,9.51504]
[1779895570864,38.71,75245.65,0.0,-0.06532,4e-05,9.63022]
[1779895576854,38.71,75247.55,0.0,-0.06523,4e-05,9.61974]
[1779895581889,38.71,75250.55,0.0,-0.06509,4e-05,9.60434]
[1779895586924,38.71,75248.66,0.0,-0.06517,4e-05,9.61259]
[1779895591963,38.7,75252.65,0.0,-0.06497,4e-05,9.58954]
[1779895597000,38.7,75266.84,0.0,-0.06435,4e-05,9.52073]
[1779895602867,38.7,75272.86,0.0,-0.06409,4e-05,9.49172]
[1779895612109,38.7,75283.76,0.0,-0.06363,4e-05,9.43991]
[1779895617142,38.7,75281.48,0.0,-0.06373,4e-05,9.45115]
[1779895622177,38.7,75277.08,0.0,-0.06392,4e-05,9.47242]
[1779895625203,38.71,75262.37,0.0,-0.06455,4e-05,9.54324]
[1779895630234,38.7,75254.9,0.0,-0.06487,4e-05,9.57839]
[1779895636276,38.7,75250.85,0.0,-0.06503,4e-05,9.59689]
[1779895641359,38.7,75249.94,0.0,-0.06507,4e-05,9.60043]
[1779895647356,38.7,75248.46,0.0,-0.06512,4e-05,9.60664]
[1779895650376,38.7,75226.92,0.0,-0.06606,4e-05,9.7104]
[1779895655413,38.69,75227.33,0.0,-0.066,4e-05,9.70375]
[1779895660448,38.69,75227.76,0.0,-0.06597,4e-05,9.69995]
[1779895665482,38.69,75224.36,0.0,-0.0661,4e-05,9.71473]
[1779895670525,38.68,75226.59,0.0,-0.06599,4e-05,9.70198]
[1779895675552,38.68,75226.93,0.0,-0.06596,4e-05,9.69852]
[1779895680588,38.68,75222.1,0.0,-0.06615,4e-05,9.72013]
[1779895685623,38.67,75216.82,0.0,-0.06637,4e-05,9.74374]
[1779895690665,38.67,75220.24,0.0,-0.0662,4e-05,9.72481]
[1779895691733,38.67,75239.62,0.0,-0.06535,4e-05,9.63015]
[1779895692861,38.67,75239.62,0.0,-0.06535,4e-05,9.63015]
[1779895692936,38.67,75249.89,0.0,-0.0649,4e-05,9.58009]
[1779895693377,38.67,75249.89,0.0,-0.0649,4e-05,9.58009]
[1779895693691,38.67,75249.89,0.0,-0.06489,4e-05,9.57981]
[1779895695152,38.67,75261.87,0.0,-0.06438,4e-05,9.5218]
[1779895695699,38.67,75262.53,0.0,-0.06435,4e-05,9.51852]
[1779895699089,38.67,75261.24,0.0,-0.0644,4e-05,9.52445]
[1779895699727,38.67,75259.69,0.0,-0.06447,4e-05,9.53183]
[1779895704763,38.67,75258.39,0.0,-0.06452,4e-05,9.53768]
[1779895709797,38.66,75252.88,0.0,-0.06475,4e-05,9.56386]
[1779895710289,38.66,75252.88,0.0,-0.06475,4e-05,9.56386]
[1779895710804,38.66,75250.14,0.0,-0.06487,4e-05,9.57699]
[1779895715841,38.66,75251.25,0.0,-0.0648,4e-05,9.56814]
[1779895720875,38.66,75251.02,0.0,-0.0648,4e-05,9.56878]
[1779895725909,38.66,75251.23,0.0,-0.06479,4e-05,9.56738]
[1779895730945,38.66,75249.54,0.0,-0.06486,4e-05,9.5752]
[1779895735982,38.66,75239.32,0.0,-0.0653,4e-05,9.62407]
[1779895741016,38.66,75238.96,0.0,-0.06531,4e-05,9.62481]
[1779895744037,38.66,75252.72,0.0,-0.06471,4e-05,9.55764]
[1779895749072,38.66,75261.62,0.0,-0.06432,4e-05,9.51428]
[1779895754107,38.66,75270.47,0.0,-0.06394,4e-05,9.47166]
[1779895759145,38.66,75272.97,0.0,-0.06383,4e-05,9.45982]
[1779895764179,38.66,75269.09,0.0,-0.064,4e-05,9.47867]
[1779895770221,38.66,75268.24,0.0,-0.06404,4e-05,9.48281]
[1779895775256,38.66,75268.4,0.0,-0.06401,4e-05,9.47918]
[1779895780291,38.66,75268.09,0.0,-0.06403,4e-05,9.48071]
[1779895785326,38.66,75269.18,0.0,-0.06398,4e-05,9.47552]
[1779895790361,38.66,75269.84,0.0,-0.06395,4e-05,9.47243]
[1779895795397,38.66,75276.35,0.0,-0.06368,4e-05,9.44146]
[1779895800688,38.66,75277.1,0.0,-0.06365,4e-05,9.43821]
[1779895806478,38.66,75278.97,0.0,-0.06357,4e-05,9.42985]
[1779895811981,38.66,75282.49,0.0,-0.06343,4e-05,9.41338]
[1779895817556,38.66,75283.01,0.0,-0.06341,4e-05,9.41181]
[1779895819570,38.66,75298.66,0.0,-0.06275,4e-05,9.33753]
[1779895824605,38.67,75309.09,0.0,-0.06233,4e-05,9.28944]
[1779895827792,38.67,75316.18,0.0,-0.06204,4e-05,9.25649]
[1779895827806,38.67,75316.18,0.0,-0.06204,4e-05,9.25649]
[1779895827808,38.67,75316.18,0.0,-0.06204,4e-05,9.25649]
[1779895827822,38.67,75326.28,0.0,-0.06162,4e-05,9.20908]
[1779895830713,38.67,75332.55,0.0,-0.06137,4e-05,9.18037]
[1779895830776,38.67,75333.63,0.0,-0.06133,4e-05,9.17576]
[1779895836692,38.68,75310.75,0.0,-0.06229,4e-05,9.28378]
[1779895838461,38.68,75309.94,0.0,-0.06232,4e-05,9.28762]
[1779895838465,38.68,75309.94,0.0,-0.06232,4e-05,9.28762]
[1779895839150,38.68,75303.08,0.0,-0.06262,4e-05,9.32109]
[1779895841091,38.68,75329.97,0.0,-0.0615,4e-05,9.19399]
[1779895842489,38.68,75342.4,0.0,-0.06099,4e-05,9.13588]
[1779895842492,38.68,75342.4,0.0,-0.06099,4e-05,9.13588]
[1779895842847,38.68,75343.97,0.0,-0.06092,4e-05,9.12895]
[1779895844295,38.68,75342.85,0.0,-0.06098,4e-05,9.13533]
[1779895844313,38.68,75342.85,0.0,-0.06098,4e-05,9.13533]
[1779895844756,38.68,75342.85,0.0,-0.06098,4e-05,9.13533]
[1779895849944,38.69,75350.77,0.0,-0.06067,4e-05,9.10043]
[1779895849954,38.69,75350.77,0.0,-0.06067,4e-05,9.10043]
[1779895850049,38.69,75370.44,0.0,-0.05988,4e-05,9.00905]
[1779895851305,38.69,75370.44,0.0,-0.05988,4e-05,9.00972]
[1779895851806,38.69,75374.97,0.0,-0.05971,4e-05,8.98938]
[1779895856858,38.69,75377.29,0.0,-0.05964,4e-05,8.98177]
[1779895856913,38.69,75377.29,0.0,-0.05964,4e-05,8.98177]
[1779895857018,38.7,75376.74,0.0,-0.05967,4e-05,8.98513]
[1779895862022,38.7,75378.66,0.0,-0.05962,4e-05,8.98015]
[1779895867922,38.71,75383.68,0.0,-0.05946,4e-05,8.9617]
[1779895873072,38.72,75401.36,0.0,-0.05879,4e-05,8.88413]
[1779895875175,38.72,75416.24,0.0,-0.05821,4e-05,8.81738]
[1779895876443,38.72,75412.85,0.0,-0.05835,4e-05,8.83357]
[1779895876480,38.72,75412.85,0.0,-0.05835,4e-05,8.83357]
[1779895876990,38.73,75412.85,0.0,-0.05836,4e-05,8.83418]
[1779895879031,38.73,75392.74,0.0,-0.05917,4e-05,8.92856]
[1779895880070,38.73,75392.74,0.0,-0.05917,4e-05,8.92856]
[1779895880115,38.73,75411.47,0.0,-0.05843,4e-05,8.84246]
[1779895880451,38.73,75411.47,0.0,-0.05843,4e-05,8.84246]
[1779895883016,38.73,75399.73,0.0,-0.05891,4e-05,8.89855]
[1779895884429,38.74,75408.38,0.0,-0.05858,4e-05,8.86045]
[1779895884451,38.74,75408.38,0.0,-0.05858,4e-05,8.86045]
[1779895885053,38.74,75409.46,0.0,-0.05855,4e-05,8.85642]
[1779895887886,38.74,75409.83,0.0,-0.05855,4e-05,8.8566]
[1779895887890,38.74,75409.83,0.0,-0.05855,4e-05,8.8566]
[1779895887924,38.74,75409.83,0.0,-0.05855,4e-05,8.8566]
[1779895888075,38.74,75410.08,0.0,-0.05854,4e-05,8.85595]
[1779895888263,38.74,75410.08,0.0,-0.05854,4e-05,8.85595]
[1779895889084,38.74,75408.0,0.0,-0.05863,4e-05,8.86604]
[1779895889855,38.74,75408.0,0.0,-0.05863,4e-05,8.86604]
[1779895890090,38.74,75407.8,0.0,-0.05864,4e-05,8.86744]
[1779895892062,38.74,75406.44,0.0,-0.05868,4e-05,8.87136]
[1779895892132,38.75,75400.46,0.0,-0.05893,4e-05,8.89944]
[1779895897152,38.75,75396.99,0.0,-0.05909,4e-05,8.91794]
[1779895902188,38.75,75384.54,0.0,-0.05961,4e-05,8.97778]
[1779895907221,38.76,75380.37,0.0,-0.05979,4e-05,8.99869]
[1779895912256,38.76,75382.21,0.0,-0.05973,4e-05,8.99167]
[1779895917293,38.76,75381.58,0.0,-0.05976,4e-05,8.99603]
[1779895922326,38.76,75380.75,0.0,-0.05981,4e-05,9.00124]
[1779895927363,38.77,75376.22,0.0,-0.06,4e-05,9.02358]
[1779895932520,38.77,75375.33,0.0,-0.06005,4e-05,9.02859]
[1779895936644,38.77,75358.31,0.0,-0.06074,4e-05,9.10848]
[1779895943478,38.77,75350.28,0.0,-0.06107,4e-05,9.1463]
[1779895948512,38.77,75346.92,0.0,-0.06121,4e-05,9.16202]
[1779895953668,38.77,75347.69,0.0,-0.06116,4e-05,9.15535]
[1779895958794,38.77,75349.03,0.0,-0.06111,4e-05,9.14899]
[1779895964624,38.77,75343.37,0.0,-0.06134,4e-05,9.17531]
[1779895969661,38.77,75338.26,0.0,-0.06154,4e-05,9.19904]
[1779895974694,38.77,75342.44,0.0,-0.06137,4e-05,9.1792]
[1779895979730,38.77,75348.1,0.0,-0.06114,4e-05,9.15284]
[1779895984765,38.77,75340.28,0.0,-0.06146,4e-05,9.18993]
[1779895989799,38.77,75343.75,0.0,-0.06132,4e-05,9.17379]
[1779895994835,38.77,75346.4,0.0,-0.06122,4e-05,9.16178]
[1779895999869,38.77,75350.32,0.0,-0.06106,4e-05,9.14403]
[1779896004913,38.77,75351.54,0.0,-0.06102,4e-05,9.13912]
[1779896009949,38.77,75361.87,0.0,-0.0606,4e-05,9.09179]
[1779896015007,38.78,75364.88,0.0,-0.06047,4e-05,9.0761]
[1779896016014,38.78,75384.53,0.0,-0.05968,4e-05,8.98481]
[1779896017199,38.78,75384.53,0.0,-0.05968,4e-05,8.98481]
[1779896017206,38.78,75384.53,0.0,-0.05968,4e-05,8.98481]
[1779896017306,38.78,75388.77,0.0,-0.05951,4e-05,8.96553]
[1779896019343,38.78,75385.97,0.0,-0.05963,4e-05,8.97896]
[1779896020047,38.78,75375.4,0.0,-0.06006,4e-05,9.02895]
[1779896025374,38.78,75362.27,0.0,-0.06061,4e-05,9.09138]
[1779896027373,38.78,75362.83,0.0,-0.06059,4e-05,9.08921]
[1779896027377,38.78,75362.83,0.0,-0.06059,4e-05,9.08921]
[1779896028103,38.78,75362.89,0.0,-0.06059,4e-05,9.08936]
[1779896033137,38.79,75347.72,0.0,-0.06122,4e-05,9.16169]
[1779896038172,38.79,75347.52,0.0,-0.06125,4e-05,9.16508]
[1779896043206,38.79,75342.68,0.0,-0.06146,4e-05,9.1886]
[1779896046239,38.79,75327.9,0.0,-0.06207,4e-05,9.25838]
[1779896051270,38.8,75319.9,0.0,-0.06242,4e-05,9.29831]
[1779896056307,38.8,75309.71,0.0,-0.06286,4e-05,9.34786]
[1779896061341,38.8,75298.21,0.0,-0.06335,4e-05,9.40336]
[1779896066375,38.8,75302.24,0.0,-0.06319,4e-05,9.38474]
[1779896071411,38.8,75310.33,0.0,-0.06284,4e-05,9.34402]
[1779896076445,38.8,75313.94,0.0,-0.06269,4e-05,9.32774]
[1779896081482,38.81,75311.12,0.0,-0.06282,4e-05,9.34199]
[1779896086516,38.81,75312.89,0.0,-0.06275,4e-05,9.33442]
[1779896091550,38.81,75315.66,0.0,-0.06264,4e-05,9.32213]
[1779896096586,38.81,75322.91,0.0,-0.06235,4e-05,9.28886]
[1779896098488,38.81,75331.41,0.0,-0.062,4e-05,9.24922]
[1779896098499,38.81,75331.41,0.0,-0.062,4e-05,9.24922]
[1779896098669,38.81,75331.41,0.0,-0.062,4e-05,9.24922]
[1779896098763,38.81,75345.33,0.0,-0.06142,4e-05,9.18398]
[1779896099757,38.81,75345.33,0.0,-0.06142,4e-05,9.18398]
[1779896099772,38.81,75345.33,0.0,-0.06142,4e-05,9.18398]
[1779896099830,38.81,75349.6,0.0,-0.06125,4e-05,9.16435]
[1779896105279,38.82,75351.82,0.0,-0.06117,4e-05,9.15536]
[1779896110695,38.82,75362.6,0.0,-0.06076,4e-05,9.10848]
[1779896115730,38.83,75360.14,0.0,-0.06089,4e-05,9.12331]
[1779896120766,38.83,75359.71,0.0,-0.06093,4e-05,9.12796]
[1779896125800,38.84,75358.56,0.0,-0.061,4e-05,9.13594]
[1779896130836,38.84,75355.92,0.0,-0.06113,4e-05,9.15077]
[1779896135871,38.85,75354.76,0.0,-0.06118,4e-05,9.1558]
[1779896142470,38.85,75364.34,0.0,-0.06081,4e-05,9.11319]
[1779896150132,38.86,75352.2,0.0,-0.06134,4e-05,9.17476]
[1779896150216,38.86,75340.77,0.0,-0.06182,4e-05,9.22894]
[1779896156423,38.86,75331.15,0.0,-0.06223,4e-05,9.27593]
[1779896162056,38.87,75332.86,0.0,-0.06218,4e-05,9.26989]
[1779896167090,38.87,75340.47,0.0,-0.06188,4e-05,9.23573]
[1779896172126,38.87,75348.68,0.0,-0.06156,4e-05,9.19904]
[1779896177161,38.88,75349.15,0.0,-0.06155,4e-05,9.19892]
[1779896182197,38.88,75354.13,0.0,-0.06137,4e-05,9.17757]
[1779896187232,38.88,75350.48,0.0,-0.06154,4e-05,9.19704]
[1779896192267,38.89,75350.97,0.0,-0.06152,4e-05,9.19407]
[1779896197301,38.89,75350.3,0.0,-0.06157,4e-05,9.19942]
[1779896202337,38.9,75347.82,0.0,-0.06169,4e-05,9.2132]
[1779896207373,38.9,75346.96,0.0,-0.06174,4e-05,9.21941]
[1779896212406,38.9,75351.48,0.0,-0.06157,4e-05,9.20022]
[1779896215588,38.91,75367.41,0.0,-0.06093,4e-05,9.12689]
[1779896221470,38.91,75379.52,0.0,-0.06045,4e-05,9.07243]
[1779896224495,38.91,75362.85,0.0,-0.06113,4e-05,9.15066]
[1779896227516,38.91,75347.94,0.0,-0.06176,4e-05,9.22181]
[1779896232559,38.92,75342.94,0.0,-0.06198,4e-05,9.24674]
[1779896237593,38.92,75343.32,0.0,-0.06198,4e-05,9.24651]
[1779896242627,38.92,75347.54,0.0,-0.0618,4e-05,9.22691]
[1779896247663,38.92,75352.17,0.0,-0.06161,4e-05,9.20465]
[1779896252700,38.92,75359.1,0.0,-0.0613,4e-05,9.16898]
[1779896257734,38.92,75370.08,0.0,-0.06085,4e-05,9.11765]
[1779896259124,38.92,75370.08,0.0,-0.06085,4e-05,9.11765]
[1779896259129,38.92,75370.08,0.0,-0.06085,4e-05,9.11765]
[1779896259287,38.92,75370.08,0.0,-0.06085,4e-05,9.11765]
[1779896259348,38.92,75384.65,0.0,-0.06026,4e-05,9.04999]
[1779896259736,38.92,75384.65,0.0,-0.06026,4e-05,9.04999]
[1779896260384,38.92,75383.85,0.0,-0.0603,4e-05,9.05389]
[1779896263191,38.92,75385.17,0.0,-0.06024,4e-05,9.04792]
[1779896263197,38.92,75385.17,0.0,-0.06024,4e-05,9.04792]
[1779896263298,38.92,75386.49,0.0,-0.06019,4e-05,9.04213]
[1779896268810,38.92,75390.0,0.0,-0.06006,4e-05,9.0267]
[1779896273847,38.92,75389.11,0.0,-0.0601,4e-05,9.03185]
[1779896278884,38.92,75388.65,0.0,-0.06013,4e-05,9.03473]
[1779896283917,38.93,75387.2,0.0,-0.06019,4e-05,9.04211]
[1779896288952,38.93,75389.75,0.0,-0.06009,4e-05,9.031]
[1779896293987,38.93,75387.63,0.0,-0.06019,4e-05,9.04145]
[1779896299023,38.93,75390.96,0.0,-0.06006,4e-05,9.02655]
[1779896304060,38.93,75386.71,0.0,-0.06023,4e-05,9.04682]
[1779896309095,38.93,75385.62,0.0,-0.06028,4e-05,9.05229]
[1779896314130,38.93,75381.03,0.0,-0.06045,4e-05,9.071]
[1779896319165,38.93,75373.07,0.0,-0.06078,4e-05,9.10816]
[1779896324200,38.93,75369.62,0.0,-0.06092,4e-05,9.12403]
[1779896329234,38.93,75373.18,0.0,-0.06077,4e-05,9.10729]
[1779896334269,38.93,75367.86,0.0,-0.06098,4e-05,9.13191]
[1779896339305,38.93,75349.32,0.0,-0.06174,4e-05,9.21825]
[1779896344339,38.93,75345.55,0.0,-0.06189,4e-05,9.23501]
[1779896349374,38.93,75347.45,0.0,-0.0618,4e-05,9.22523]
[1779896354410,38.92,75344.59,0.0,-0.06192,4e-05,9.23791]
[1779896359445,38.92,75335.87,0.0,-0.06227,4e-05,9.27807]
[1779896364480,38.92,75338.95,0.0,-0.06213,4e-05,9.26243]
[1779896369516,38.92,75343.14,0.0,-0.06195,4e-05,9.24165]
[1779896374577,38.92,75345.07,0.0,-0.06185,4e-05,9.22899]
[1779896375959,38.92,75339.31,0.0,-0.06208,4e-05,9.25575]
[1779896376738,38.92,75330.41,0.0,-0.06245,4e-05,9.29752]
[1779896377431,38.92,75330.41,0.0,-0.06245,4e-05,9.29752]
[1779896377573,38.92,75330.41,0.0,-0.06245,4e-05,9.29726]
[1779896380024,38.92,75333.91,0.0,-0.0623,4e-05,9.28018]
[1779896380036,38.92,75333.91,0.0,-0.0623,4e-05,9.28018]
[1779896380594,38.91,75334.47,0.0,-0.06227,4e-05,9.27728]
[1779896385628,38.91,75330.9,0.0,-0.06241,4e-05,9.29282]
[1779896390667,38.91,75320.53,0.0,-0.06283,4e-05,9.34034]
[1779896395702,38.91,75326.75,0.0,-0.06256,4e-05,9.30918]
[1779896400738,38.9,75327.01,0.0,-0.06253,4e-05,9.3064]
[1779896405772,38.9,75331.98,0.0,-0.06231,4e-05,9.28143]
[1779896410808,38.9,75335.78,0.0,-0.06214,4e-05,9.26228]
[1779896415841,38.9,75351.04,0.0,-0.0615,4e-05,9.18939]
[1779896420876,38.9,75363.09,0.0,-0.061,4e-05,9.1325]
[1779896427085,38.9,75362.85,0.0,-0.06101,4e-05,9.13377]
[1779896432962,38.9,75361.78,0.0,-0.06104,4e-05,9.13615]
[1779896437998,38.9,75362.98,0.0,-0.06099,4e-05,9.13077]
[1779896443031,38.9,75359.32,0.0,-0.06115,4e-05,9.14815]
[1779896448067,38.9,75355.78,0.0,-0.06129,4e-05,9.16498]
[1779896453102,38.9,75343.8,0.0,-0.06179,4e-05,9.22129]
[1779896458137,38.9,75347.47,0.0,-0.06164,4e-05,9.20384]
[1779896463171,38.9,75351.14,0.0,-0.06148,4e-05,9.18662]
[1779896468206,38.9,75351.09,0.0,-0.06149,4e-05,9.18695]
[1779896473244,38.9,75349.45,0.0,-0.06156,4e-05,9.19477]
[1779896478278,38.9,75343.61,0.0,-0.0618,4e-05,9.22222]
[1779896483313,38.9,75344.12,0.0,-0.06178,4e-05,9.21978]
[1779896488349,38.9,75346.24,0.0,-0.06169,4e-05,9.20983]
[1779896493385,38.9,75349.26,0.0,-0.06155,4e-05,9.19281]
[1779896498418,38.9,75351.88,0.0,-0.06144,4e-05,9.18071]
[1779896504460,38.9,75349.72,0.0,-0.06153,4e-05,9.19107]
[1779896509500,38.9,75333.63,0.0,-0.06221,4e-05,9.26762]
[1779896514538,38.9,75318.81,0.0,-0.06284,4e-05,9.33911]
[1779896519686,38.9,75321.49,0.0,-0.06273,4e-05,9.32725]
[1779896525615,38.91,75331.9,0.0,-0.06231,4e-05,9.27952]
[1779896530650,38.91,75331.19,0.0,-0.06235,4e-05,9.28396]
[1779896535684,38.91,75329.71,0.0,-0.06242,4e-05,9.29193]
[1779896540719,38.91,75336.05,0.0,-0.06216,4e-05,9.26297]
[1779896545760,38.91,75348.08,0.0,-0.06167,4e-05,9.2068]
[1779896547935,38.91,75326.81,0.0,-0.06256,4e-05,9.30758]
[1779896553816,38.92,75329.14,0.0,-0.06245,4e-05,9.29459]
[1779896556839,38.92,75314.21,0.0,-0.06308,4e-05,9.36567]
[1779896557842,38.92,75294.63,0.0,-0.06391,4e-05,9.45886]
[1779896558387,38.92,75294.63,0.0,-0.06391,4e-05,9.45886]
[1779896558395,38.92,75294.63,0.0,-0.06391,4e-05,9.45886]
[1779896558850,38.92,75285.57,0.0,-0.06429,4e-05,9.50204]
[1779896559850,38.92,75285.57,0.0,-0.06429,4e-05,9.50204]
[1779896559853,38.92,75285.57,0.0,-0.06429,4e-05,9.50204]
[1779896559935,38.92,75280.42,0.0,-0.06451,4e-05,9.52653]
[1779896561811,38.92,75280.42,0.0,-0.06451,4e-05,9.52636]
[1779896561861,38.92,75280.42,0.0,-0.06451,4e-05,9.52636]
[1779896561864,38.92,75280.42,0.0,-0.06451,4e-05,9.52636]
[1779896561962,38.92,75278.41,0.0,-0.0646,4e-05,9.53579]
[1779896567915,38.91,75266.71,0.0,-0.06509,4e-05,9.59056]
[1779896571942,38.91,75251.92,0.0,-0.06572,4e-05,9.66059]
[1779896576977,38.91,75230.26,0.0,-0.06665,4e-05,9.76336]
[1779896582014,38.9,75220.81,0.0,-0.06704,4e-05,9.80628]
[1779896587048,38.9,75220.36,0.0,-0.06703,4e-05,9.80522]
[1779896592083,38.88,75213.82,0.0,-0.06724,4e-05,9.82791]
[1779896597118,38.87,75223.26,0.0,-0.06679,4e-05,9.77886]
[1779896602153,38.87,75219.24,0.0,-0.06694,4e-05,9.79558]
[1779896607191,38.86,75226.19,0.0,-0.06661,4e-05,9.75887]
[1779896612224,38.86,75225.01,0.0,-0.06662,4e-05,9.75891]
[1779896616278,38.85,75207.97,0.0,-0.06736,4e-05,9.83973]
[1779896618432,38.84,75191.02,0.0,-0.06803,4e-05,9.91348]
[1779896624335,38.77,75190.34,0.0,-0.06772,4e-05,9.87807]
[1779896629451,38.75,75191.03,0.0,-0.0676,4e-05,9.8656]
[1779896634775,38.74,75183.4,0.0,-0.06792,4e-05,9.89961]
[1779896638811,38.73,75176.93,0.0,-0.06812,4e-05,9.92198]
[1779896638911,38.71,75179.43,0.0,-0.06795,4e-05,9.90269]
[1779896642093,38.69,75176.19,0.0,-0.06797,4e-05,9.90497]
[1779896642449,38.69,75177.58,0.0,-0.0679,4e-05,9.89744]
[1779896642485,38.69,75177.58,0.0,-0.0679,4e-05,9.89744]
[1779896642739,38.69,75177.58,0.0,-0.0679,4e-05,9.89744]
[1779896642794,38.69,75177.58,0.0,-0.0679,4e-05,9.89744]
[1779896642876,38.69,75182.76,0.0,-0.06766,4e-05,9.87128]
[1779896644491,38.69,75182.76,0.0,-0.06766,4e-05,9.87065]
[1779896644504,38.69,75190.47,0.0,-0.06731,4e-05,9.83219]
[1779896649531,38.68,75188.2,0.0,-0.06738,4e-05,9.84047]
[1779896654784,38.68,75180.02,0.0,-0.06773,4e-05,9.87834]
[1779896656136,38.67,75160.04,0.0,-0.06862,5e-05,9.97565]
[1779896656668,38.67,75160.04,0.0,-0.06862,5e-05,9.97565]
[1779896656714,38.67,75160.04,0.0,-0.06862,5e-05,9.97565]
[1779896656804,38.67,75160.04,0.0,-0.06862,5e-05,9.97565]
[1779896659754,38.67,75154.97,0.0,-0.06883,5e-05,9.99841]
[1779896663457,38.67,75140.35,0.0,-0.06948,5e-05,10.0697]
[1779896663503,38.67,75140.35,0.0,-0.06948,5e-05,10.0697]
[1779896663643,38.66,75136.6,0.0,-0.06961,5e-05,10.08322]
[1779896665029,38.66,75136.6,0.0,-0.06961,5e-05,10.08322]
[1779896665062,38.66,75136.6,0.0,-0.06961,5e-05,10.08322]
[1779896665065,38.66,75133.44,0.0,-0.06975,5e-05,10.09886]
[1779896667134,38.66,75133.55,0.0,-0.06975,5e-05,10.09806]
[1779896668030,38.66,75131.8,0.0,-0.06983,5e-05,10.10665]
[1779896669265,38.66,75118.16,0.0,-0.07045,5e-05,10.17463]
[1779896669333,38.66,75118.16,0.0,-0.07045,5e-05,10.17463]
[1779896669730,38.66,75118.16,0.0,-0.07045,5e-05,10.17463]
[1779896669788,38.66,75118.16,0.0,-0.07045,5e-05,10.17463]
[1779896669873,38.66,75122.95,0.0,-0.07023,5e-05,10.15042]
[1779896671201,38.66,75122.95,0.0,-0.07023,5e-05,10.15016]
[1779896671240,38.66,75122.95,0.0,-0.07023,5e-05,10.15016]
[1779896671705,38.66,75131.29,0.0,-0.06982,5e-05,10.10532]
[1779896673214,38.66,75137.31,0.0,-0.06954,5e-05,10.07518]
[1779896674132,38.65,75133.38,0.0,-0.06972,5e-05,10.09464]
[1779896677108,38.65,75115.25,0.0,-0.07056,5e-05,10.18479]
[1779896681416,38.65,75109.79,0.0,-0.0708,5e-05,10.21104]
[1779896681777,38.65,75109.79,0.0,-0.0708,5e-05,10.21104]
[1779896681880,38.65,75107.14,0.0,-0.07092,5e-05,10.22401]
[1779896683005,38.65,75107.14,0.0,-0.07092,5e-05,10.22401]
[1779896683108,38.65,75105.86,0.0,-0.07098,5e-05,10.23008]
[1779896684918,38.65,75090.56,0.0,-0.07169,5e-05,10.30632]
[1779896691096,38.65,75095.81,0.0,-0.07142,5e-05,10.27734]
[1779896692315,38.64,75108.02,0.0,-0.07084,5e-05,10.21519]
[1779896695756,38.64,75115.32,0.0,-0.07049,5e-05,10.17761]
[1779896695890,38.64,75117.28,0.0,-0.0704,5e-05,10.16752]
[1779896701079,38.64,75123.83,0.0,-0.07009,5e-05,10.13382]
[1779896704573,38.64,75138.55,0.0,-0.0694,5e-05,10.05972]
[1779896712008,38.64,75129.07,0.0,-0.06983,5e-05,10.106]
[1779896714019,38.64,75146.28,0.0,-0.06904,5e-05,10.02006]
[1779896719150,38.64,75156.6,0.0,-0.06857,5e-05,9.96891]
[1779896722596,38.64,75168.38,0.0,-0.06803,5e-05,9.91]
[1779896722676,38.64,75168.38,0.0,-0.06803,5e-05,9.91]
[1779896723085,38.63,75169.91,0.0,-0.06796,5e-05,9.90216]
[1779896723381,38.63,75169.91,0.0,-0.06796,5e-05,9.90216]
[1779896724546,38.63,75173.31,0.0,-0.0678,4e-05,9.8847]
[1779896725098,38.63,75174.54,0.0,-0.06775,4e-05,9.87838]
[1779896730142,38.63,75174.94,0.0,-0.06772,4e-05,9.87516]
[1779896733175,38.63,75171.46,0.0,-0.06785,4e-05,9.88883]
[1779896734694,38.63,75174.54,0.0,-0.06771,4e-05,9.8731]
[1779896735170,38.63,75173.86,0.0,-0.06773,4e-05,9.87619]
[1779896740206,38.63,75175.9,0.0,-0.06763,4e-05,9.86477]
[1779896745242,38.62,75176.27,0.0,-0.0676,4e-05,9.86169]
[1779896750543,38.62,75180.9,0.0,-0.06739,4e-05,9.83796]
[1779896756321,38.62,75183.78,0.0,-0.06725,4e-05,9.82246]
[1779896761357,38.62,75187.3,0.0,-0.06708,4e-05,9.80449]
[1779896766932,38.62,75189.22,0.0,-0.06699,4e-05,9.79461]
[1779896772434,38.62,75178.89,0.0,-0.06745,4e-05,9.84427]
[1779896778125,38.61,75167.8,0.0,-0.06794,5e-05,9.8982]
[1779896783566,38.61,75177.15,0.0,-0.06751,4e-05,9.85084]
[1779896789163,38.61,75181.79,0.0,-0.06729,4e-05,9.8274]
[1779896797609,38.61,75179.12,0.0,-0.06738,4e-05,9.83628]
[1779896802936,38.61,75187.84,0.0,-0.06699,4e-05,9.79308]
[1779896808714,38.61,75190.54,0.0,-0.06687,4e-05,9.77934]
[1779896812603,38.61,75202.05,0.0,-0.06635,4e-05,9.72284]
[1779896812741,38.61,75202.05,0.0,-0.06635,4e-05,9.72245]
[1779896817777,38.6,75208.1,0.0,-0.06607,4e-05,9.69114]
[1779896822820,38.6,75219.14,0.0,-0.06557,4e-05,9.63587]
[1779896827848,38.6,75200.98,0.0,-0.06636,4e-05,9.7232]
[1779896833177,38.59,75196.69,0.0,-0.06653,4e-05,9.74266]
[1779896835173,38.59,75189.15,0.0,-0.06686,4e-05,9.77883]
[1779896835275,38.59,75193.44,0.0,-0.06667,4e-05,9.75735]
[1779896840940,38.59,75195.95,0.0,-0.06653,4e-05,9.74254]
[1779896845976,38.58,75190.04,0.0,-0.06678,4e-05,9.76946]
[1779896849146,38.58,75200.35,0.0,-0.06631,4e-05,9.71811]
[1779896849253,38.58,75205.53,0.0,-0.06608,4e-05,9.69242]
[1779896854037,38.58,75218.41,0.0,-0.06549,4e-05,9.62529]
[1779896859070,38.58,75207.16,0.0,-0.06597,4e-05,9.67905]
[1779896864105,38.57,75209.69,0.0,-0.06585,4e-05,9.66511]
[1779896869142,38.57,75215.52,0.0,-0.06558,4e-05,9.63541]
[1779896874175,38.57,75219.73,0.0,-0.06538,4e-05,9.61374]
[1779896880295,38.57,75224.3,0.0,-0.06517,4e-05,9.59037]
[1779896886266,38.57,75216.92,0.0,-0.06549,4e-05,9.62507]
[1779896890369,38.56,75199.85,0.0,-0.06623,4e-05,9.70713]
[1779896896337,38.56,75189.02,0.0,-0.06669,4e-05,9.75826]
[1779896901371,38.56,75191.68,0.0,-0.06657,4e-05,9.745]
[1779896907414,38.56,75189.0,0.0,-0.06669,4e-05,9.758]
[1779896912447,38.56,75185.8,0.0,-0.06681,4e-05,9.77069]
[1779896917237,38.56,75182.33,0.0,-0.06697,4e-05,9.78769]
[1779896917336,38.56,75188.88,0.0,-0.06667,4e-05,9.75552]
[1779896922518,38.56,75204.26,0.0,-0.06598,4e-05,9.67864]
[1779896925443,38.56,75207.35,0.0,-0.06584,4e-05,9.66301]
[1779896925550,38.56,75205.33,0.0,-0.06592,4e-05,9.67261]
[1779896929679,38.55,75206.5,0.0,-0.06587,4e-05,9.66607]
[1779896929755,38.55,75212.86,0.0,-0.06558,4e-05,9.63493]
[1779896931616,38.55,75216.11,0.0,-0.06544,4e-05,9.61888]
[1779896931660,38.55,75217.55,0.0,-0.06538,4e-05,9.61166]
[1779896933665,38.55,75217.55,0.0,-0.06538,4e-05,9.61166]
[1779896934011,38.55,75219.82,0.0,-0.06527,4e-05,9.60024]
[1779896939639,38.55,75233.36,0.0,-0.06468,4e-05,9.53386]
[1779896944674,38.55,75224.83,0.0,-0.06504,4e-05,9.57466]
[1779896949710,38.55,75222.03,0.0,-0.06516,4e-05,9.5873]
[1779896954744,38.55,75225.2,0.0,-0.06501,4e-05,9.57101]
[1779896958772,38.55,75209.61,0.0,-0.06569,4e-05,9.64597]
[1779896963807,38.54,75213.72,0.0,-0.06549,4e-05,9.62443]
[1779896968842,38.54,75226.8,0.0,-0.06491,4e-05,9.56001]
[1779896973879,38.54,75221.96,0.0,-0.0651,4e-05,9.57992]
[1779896978912,38.54,75226.47,0.0,-0.0649,4e-05,9.55748]
[1779896983947,38.54,75239.18,0.0,-0.06435,4e-05,9.49579]
[1779896984519,38.54,75239.18,0.0,-0.06435,4e-05,9.49579]
[1779896984533,38.54,75239.18,0.0,-0.06435,4e-05,9.49579]
[1779896984954,38.54,75239.35,0.0,-0.06434,4e-05,9.49496]
[1779896989993,38.54,75252.27,0.0,-0.06378,4e-05,9.43283]
[1779896995036,38.54,75262.26,0.0,-0.06336,4e-05,9.38541]
[1779897000070,38.54,75246.06,0.0,-0.06406,4e-05,9.4638]
[1779897005274,38.54,75249.89,0.0,-0.0639,4e-05,9.44545]
[1779897008127,38.54,75272.13,0.0,-0.06295,4e-05,9.33868]
[1779897013163,38.54,75278.55,0.0,-0.06267,4e-05,9.30819]
[1779897017315,38.54,75293.6,0.0,-0.06204,4e-05,9.236]
[1779897023235,38.54,75298.34,0.0,-0.06185,4e-05,9.21544]
[1779897028271,38.55,75288.84,0.0,-0.06227,4e-05,9.26244]
[1779897031454,38.55,75307.93,0.0,-0.06147,4e-05,9.17045]
[1779897037335,38.55,75311.68,0.0,-0.06133,4e-05,9.15512]
[1779897041257,38.56,75311.58,0.0,-0.06135,4e-05,9.15706]
[1779897041449,38.56,75311.45,0.0,-0.06136,4e-05,9.15866]
[1779897047405,38.56,75328.01,0.0,-0.0607,4e-05,9.08375]
[1779897052501,38.57,75335.2,0.0,-0.06043,4e-05,9.05244]
[1779897058511,38.58,75340.91,0.0,-0.06023,4e-05,9.02968]
[1779897063788,38.58,75315.52,0.0,-0.06131,4e-05,9.15276]
[1779897066541,38.59,75294.06,0.0,-0.06221,4e-05,9.25558]
[1779897069562,38.59,75279.4,0.0,-0.06284,4e-05,9.32618]
[1779897074597,38.59,75271.95,0.0,-0.06316,4e-05,9.36265]
[1779897079634,38.59,75255.73,0.0,-0.06386,4e-05,9.44104]
[1779897084670,38.59,75248.15,0.0,-0.06418,4e-05,9.47758]
[1779897089705,38.59,75245.91,0.0,-0.06428,4e-05,9.48816]
[1779897094739,38.59,75250.86,0.0,-0.06405,4e-05,9.4615]
[1779897096625,38.59,75250.86,0.0,-0.06405,4e-05,9.4615]
[1779897096639,38.59,75251.51,0.0,-0.06402,4e-05,9.4584]
[1779897096658,38.59,75251.51,0.0,-0.06402,4e-05,9.4584]
[1779897096753,38.59,75252.94,0.0,-0.06396,4e-05,9.45157]
[1779897099332,38.59,75251.79,0.0,-0.06401,4e-05,9.45715]
[1779897099350,38.59,75251.79,0.0,-0.06401,4e-05,9.45715]
[1779897099408,38.59,75248.45,0.0,-0.06415,4e-05,9.47327]
[1779897101871,38.59,75231.5,0.0,-0.06489,4e-05,9.55524]
[1779897107257,38.59,75227.11,0.0,-0.06508,4e-05,9.57594]
[1779897112715,38.59,75240.01,0.0,-0.06451,4e-05,9.51288]
[1779897117913,38.59,75244.61,0.0,-0.06431,4e-05,9.49025]
[1779897121372,38.59,75228.74,0.0,-0.06499,4e-05,9.56668]
[1779897126978,38.58,75216.59,0.0,-0.06551,4e-05,9.62426]
[1779897132417,38.58,75222.87,0.0,-0.06523,4e-05,9.59272]
[1779897138057,38.58,75217.95,0.0,-0.06543,4e-05,9.61476]
[1779897143091,38.58,75221.65,0.0,-0.06525,4e-05,9.59563]
[1779897148128,38.57,75234.02,0.0,-0.06471,4e-05,9.53484]
[1779897153170,38.57,75237.17,0.0,-0.06455,4e-05,9.51611]
[1779897158206,38.57,75242.58,0.0,-0.06431,4e-05,9.48948]
[1779897163241,38.57,75243.33,0.0,-0.06428,4e-05,9.48552]
[1779897168275,38.57,75246.35,0.0,-0.06414,4e-05,9.47067]
[1779897173311,38.57,75248.07,0.0,-0.06407,4e-05,9.46215]
[1779897178348,38.57,75248.02,0.0,-0.06407,4e-05,9.46226]
[1779897183409,38.57,75249.11,0.0,-0.06402,4e-05,9.45688]
[1779897188444,38.57,75261.53,0.0,-0.06349,4e-05,9.39723]
[1779897193478,38.57,75260.08,0.0,-0.06355,4e-05,9.40459]
[1779897197509,38.57,75244.03,0.0,-0.06424,4e-05,9.48205]
[1779897202584,38.57,75251.49,0.0,-0.06392,4e-05,9.44609]
[1779897208584,38.57,75253.33,0.0,-0.06385,4e-05,9.43748]
[1779897213619,38.57,75260.02,0.0,-0.06355,4e-05,9.40291]
[1779897218656,38.57,75263.2,0.0,-0.06342,4e-05,9.38828]
[1779897223692,38.58,75263.81,0.0,-0.0634,4e-05,9.38605]
[1779897228726,38.58,75250.88,0.0,-0.06395,4e-05,9.44879]
[1779897233761,38.58,75253.08,0.0,-0.06386,4e-05,9.4385]
[1779897238796,38.58,75256.17,0.0,-0.06373,4e-05,9.42401]
[1779897243830,38.58,75252.5,0.0,-0.06389,4e-05,9.44194]
[1779897248866,38.58,75252.02,0.0,-0.06392,4e-05,9.44451]
[1779897253951,38.58,75255.34,0.0,-0.06377,4e-05,9.42855]
[1779897259943,38.58,75256.1,0.0,-0.06375,4e-05,9.42539]
[1779897264977,38.58,75241.57,0.0,-0.06437,4e-05,9.49543]
[1779897270016,38.58,75243.34,0.0,-0.06429,4e-05,9.48659]
[1779897275053,38.58,75231.54,0.0,-0.06478,4e-05,9.53997]
[1779897280090,38.58,75226.93,0.0,-0.06497,4e-05,9.56149]
[1779897285128,38.57,75230.61,0.0,-0.0648,4e-05,9.54278]
[1779897291174,38.57,75231.72,0.0,-0.06475,4e-05,9.53644]
[1779897293676,38.57,75163.92,0.0,-0.06774,5e-05,9.86731]
[1779897294085,38.57,75163.92,0.0,-0.06774,5e-05,9.86731]
[1779897294787,38.57,75163.92,0.0,-0.06774,5e-05,9.86731]
[1779897294826,38.57,75181.5,0.0,-0.06695,4e-05,9.78008]
[1779897295170,38.57,75181.5,0.0,-0.06695,4e-05,9.78008]
[1779897295305,38.57,75181.5,0.0,-0.06695,4e-05,9.78008]
[1779897295711,38.57,75181.5,0.0,-0.06695,4e-05,9.78008]
[1779897295814,38.57,75191.81,0.0,-0.06648,4e-05,9.72899]
[1779897296633,38.57,75191.81,0.0,-0.06648,4e-05,9.72899]
[1779897296717,38.57,75191.81,0.0,-0.06648,4e-05,9.72899]
[1779897296784,38.57,75190.5,0.0,-0.06654,4e-05,9.73495]
[1779897300541,38.57,75201.19,0.0,-0.06605,4e-05,9.68141]
[1779897300594,38.57,75201.19,0.0,-0.06605,4e-05,9.68141]
[1779897302627,38.57,75197.16,0.0,-0.06623,4e-05,9.70035]
[1779897302637,38.57,75197.16,0.0,-0.06623,4e-05,9.70035]
[1779897302701,38.56,75199.84,0.0,-0.0661,4e-05,9.68648]
[1779897307325,38.56,75198.38,0.0,-0.06616,4e-05,9.69249]
[1779897312298,38.56,75184.87,0.0,-0.06674,4e-05,9.75646]
[1779897316493,38.55,75164.16,0.0,-0.06764,5e-05,9.85563]
[1779897316937,38.55,75164.16,0.0,-0.06764,5e-05,9.85563]
[1779897322553,38.55,75162.35,0.0,-0.0677,5e-05,9.86254]
[1779897326351,38.55,75164.78,0.0,-0.06758,4e-05,9.84958]
[1779897326446,38.55,75165.22,0.0,-0.06756,4e-05,9.84717]
[1779897331479,38.54,75162.75,0.0,-0.06764,5e-05,9.85507]
[1779897336514,38.54,75162.72,0.0,-0.06763,5e-05,9.85395]
[1779897341550,38.54,75163.83,0.0,-0.06756,4e-05,9.8455]
[1779897346584,38.53,75167.13,0.0,-0.06738,4e-05,9.8259]
[1779897347687,38.53,75167.13,0.0,-0.06738,4e-05,9.8259]
[1779897347694,38.53,75167.13,0.0,-0.06738,4e-05,9.8259]
[1779897347801,38.53,75170.43,0.0,-0.06722,4e-05,9.80836]
[1779897352317,38.53,75170.36,0.0,-0.06721,4e-05,9.80683]
[1779897357662,38.52,75182.07,0.0,-0.06665,4e-05,9.74582]
[1779897362043,38.52,75184.74,0.0,-0.06652,4e-05,9.73069]
[1779897362697,38.51,75184.35,0.0,-0.06653,4e-05,9.73212]
[1779897367732,38.51,75186.48,0.0,-0.06641,4e-05,9.71927]
[1779897371240,38.51,75186.11,0.0,-0.06642,4e-05,9.71969]
[1779897372323,38.51,75186.75,0.0,-0.06638,4e-05,9.71563]
[1779897372767,38.51,75185.75,0.0,-0.06642,4e-05,9.72006]
[1779897375244,38.5,75187.11,0.0,-0.06635,4e-05,9.71246]
[1779897375349,38.5,75187.11,0.0,-0.06635,4e-05,9.71246]
[1779897375788,38.5,75189.25,0.0,-0.06626,4e-05,9.70198]
[1779897380823,38.5,75195.6,0.0,-0.06595,4e-05,9.66835]
[1779897385857,38.5,75194.64,0.0,-0.06598,4e-05,9.67114]
[1779897388732,38.49,75194.17,0.0,-0.06599,4e-05,9.67271]
[1779897388738,38.49,75194.17,0.0,-0.06599,4e-05,9.67271]
[1779897388879,38.49,75194.35,0.0,-0.06598,4e-05,9.67148]
[1779897393916,38.49,75196.64,0.0,-0.06585,4e-05,9.65574]
[1779897394465,38.49,75196.64,0.0,-0.06585,4e-05,9.65574]
[1779897394869,38.49,75196.64,0.0,-0.06585,4e-05,9.65574]
[1779897394873,38.49,75196.64,0.0,-0.06585,4e-05,9.65574]
[1779897394920,38.49,75196.84,0.0,-0.06584,4e-05,9.65446]
[1779897399955,38.49,75194.67,0.0,-0.06592,4e-05,9.66363]
[1779897405105,38.49,75199.23,0.0,-0.06571,4e-05,9.64036]
[1779897405112,38.49,75199.23,0.0,-0.06571,4e-05,9.64036]
[1779897405184,38.49,75199.32,0.0,-0.06571,4e-05,9.63969]
[1779897411033,38.48,75201.99,0.0,-0.06558,4e-05,9.62539]
[1779897416069,38.48,75200.59,0.0,-0.06563,4e-05,9.63131]
[1779897421108,38.48,75209.71,0.0,-0.06522,4e-05,9.58615]
[1779897426137,38.48,75215.58,0.0,-0.06496,4e-05,9.55714]
[1779897431175,38.48,75220.36,0.0,-0.06475,4e-05,9.53356]
[1779897436209,38.48,75218.73,0.0,-0.06482,4e-05,9.54134]
[1779897441246,38.48,75214.71,0.0,-0.065,4e-05,9.56068]
[1779897446279,38.48,75213.62,0.0,-0.06504,4e-05,9.56573]
[1779897451314,38.48,75212.29,0.0,-0.06508,4e-05,9.56893]
[1779897456350,38.48,75209.03,0.0,-0.06522,4e-05,9.58442]
[1779897461385,38.48,75213.02,0.0,-0.06504,4e-05,9.56459]
[1779897466420,38.48,75215.03,0.0,-0.06495,4e-05,9.55449]
[1779897471455,38.47,75215.55,0.0,-0.06492,4e-05,9.55167]
[1779897476489,38.47,75216.5,0.0,-0.06488,4e-05,9.54674]
[1779897481529,38.47,75216.58,0.0,-0.06487,4e-05,9.54604]
[1779897486561,38.47,75221.16,0.0,-0.06467,4e-05,9.52353]
[1779897491598,38.47,75219.12,0.0,-0.06476,4e-05,9.53323]
[1779897496637,38.47,75219.58,0.0,-0.06474,4e-05,9.53075]
[1779897501671,38.47,75219.81,0.0,-0.06472,4e-05,9.52935]
[1779897506708,38.47,75219.71,0.0,-0.06472,4e-05,9.52955]
[1779897511742,38.47,75221.18,0.0,-0.06464,4e-05,9.51928]
[1779897516778,38.47,75221.4,0.0,-0.06463,4e-05,9.51805]
[1779897521812,38.47,75220.78,0.0,-0.06466,4e-05,9.52093]
[1779897526849,38.47,75224.88,0.0,-0.06448,4e-05,9.50103]
[1779897531882,38.47,75224.42,0.0,-0.0645,4e-05,9.50333]
[1779897536918,38.47,75232.85,0.0,-0.06413,4e-05,9.46271]
[1779897543723,38.47,75232.22,0.0,-0.06416,4e-05,9.46602]
[1779897549003,38.47,75241.08,0.0,-0.06379,4e-05,9.42388]
[1779897554040,38.47,75242.65,0.0,-0.06372,4e-05,9.41663]
[1779897559074,38.47,75245.6,0.0,-0.0636,4e-05,9.40297]
[1779897564108,38.47,75246.85,0.0,-0.06355,4e-05,9.39743]
[1779897569186,38.48,75247.08,0.0,-0.06354,4e-05,9.39669]
[1779897575252,38.48,75246.06,0.0,-0.06358,4e-05,9.39938]
[1779897581229,38.48,75247.6,0.0,-0.06352,4e-05,9.39258]
[1779897586268,38.48,75249.03,0.0,-0.06346,4e-05,9.38621]
[1779897591299,38.48,75247.41,0.0,-0.06353,4e-05,9.39464]
[1779897594321,38.48,75233.6,0.0,-0.06413,4e-05,9.46132]
[1779897598251,38.48,75240.07,0.0,-0.06385,4e-05,9.43015]
[1779897598258,38.48,75240.07,0.0,-0.06385,4e-05,9.43015]
[1779897598348,38.48,75241.75,0.0,-0.06378,4e-05,9.42209]
[1779897600104,38.48,75241.75,0.0,-0.06378,4e-05,9.42209]
[1779897601886,38.48,75244.19,0.0,-0.06367,4e-05,9.41045]
[1779897601931,38.48,75243.78,0.0,-0.06369,4e-05,9.41249]
[1779897603663,38.48,75245.8,0.0,-0.06361,4e-05,9.40282]
[1779897603886,38.48,75245.8,0.0,-0.06361,4e-05,9.40282]
[1779897603914,38.48,75236.6,0.0,-0.064,4e-05,9.44728]
[1779897609427,38.48,75232.67,0.0,-0.06417,4e-05,9.4662]
[1779897614639,38.48,75221.74,0.0,-0.06465,4e-05,9.51902]
[1779897617810,38.48,75199.33,0.0,-0.06562,4e-05,9.62748]
[1779897621527,38.48,75223.7,0.0,-0.06455,4e-05,9.50833]
[1779897622876,38.48,75242.06,0.0,-0.06376,4e-05,9.41962]
[1779897628579,38.48,75236.09,0.0,-0.06402,4e-05,9.44899]
[1779897630518,38.48,75236.64,0.0,-0.064,4e-05,9.44638]
[1779897630524,38.48,75236.64,0.0,-0.064,4e-05,9.44638]
[1779897630596,38.48,75238.1,0.0,-0.06393,4e-05,9.43938]
[1779897632175,38.48,75238.1,0.0,-0.06393,4e-05,9.43938]
[1779897632180,38.48,75238.1,0.0,-0.06393,4e-05,9.43938]
[1779897632612,38.48,75239.06,0.0,-0.06388,4e-05,9.43196]
[1779897634117,38.48,75239.06,0.0,-0.06388,4e-05,9.43196]
[1779897634157,38.48,75241.13,0.0,-0.06379,4e-05,9.42205]
[1779897639654,38.48,75247.26,0.0,-0.06353,4e-05,9.39315]
[1779897644690,38.48,75246.35,0.0,-0.06357,4e-05,9.39812]
[1779897649725,38.48,75251.23,0.0,-0.06337,4e-05,9.37526]
[1779897654764,38.49,75263.58,0.0,-0.06285,4e-05,9.3169]
[1779897659796,38.49,75269.01,0.0,-0.06263,4e-05,9.29215]
[1779897661831,38.49,75282.96,0.0,-0.06205,4e-05,9.22614]
[1779897664132,38.49,75297.34,0.0,-0.06145,4e-05,9.15852]
[1779897668864,38.49,75315.55,0.0,-0.06071,4e-05,9.07502]
[1779897673973,38.5,75320.87,0.0,-0.06052,4e-05,9.05248]
[1779897677495,38.5,75305.59,0.0,-0.06117,4e-05,9.12708]
[1779897684977,38.51,75314.72,0.0,-0.06083,4e-05,9.08856]
[1779897690013,38.52,75318.43,0.0,-0.0607,4e-05,9.07403]
[1779897695046,38.52,75311.42,0.0,-0.061,4e-05,9.10716]
[1779897700084,38.53,75303.92,0.0,-0.06134,4e-05,9.14556]
[1779897705124,38.53,75296.34,0.0,-0.06168,4e-05,9.18424]
[1779897710155,38.54,75294.39,0.0,-0.06178,4e-05,9.19579]
[1779897715192,38.54,75280.49,0.0,-0.06238,4e-05,9.26398]
[1779897720225,38.54,75280.47,0.0,-0.0624,4e-05,9.26584]
[1779897725260,38.55,75283.37,0.0,-0.06229,4e-05,9.25386]
[1779897730296,38.55,75281.64,0.0,-0.06238,4e-05,9.26388]
[1779897735330,38.55,75283.3,0.0,-0.06232,4e-05,9.25771]
[1779897740365,38.56,75283.16,0.0,-0.06235,4e-05,9.26011]
[1779897745402,38.56,75285.56,0.0,-0.06226,4e-05,9.25044]
[1779897750441,38.56,75284.2,0.0,-0.06233,4e-05,9.25866]
[1779897755478,38.57,75271.49,0.0,-0.06286,4e-05,9.3177]
[1779897760511,38.57,75265.26,0.0,-0.06314,4e-05,9.34857]
[1779897765546,38.57,75267.49,0.0,-0.06305,4e-05,9.33881]
[1779897770581,38.57,75268.21,0.0,-0.06303,4e-05,9.33624]
[1779897775617,38.57,75281.12,0.0,-0.06249,4e-05,9.27575]
[1779897780653,38.58,75284.04,0.0,-0.06238,4e-05,9.2633]
[1779897785688,38.58,75294.0,0.0,-0.06198,4e-05,9.21765]
[1779897790724,38.58,75291.89,0.0,-0.06208,4e-05,9.22957]
[1779897795759,38.59,75292.87,0.0,-0.06206,4e-05,9.22692]
[1779897800794,38.59,75292.26,0.0,-0.0621,4e-05,9.2318]
[1779897805830,38.59,75292.06,0.0,-0.06213,4e-05,9.2348]
[1779897810865,38.6,75280.3,0.0,-0.06264,4e-05,9.2924]
[1779897815901,38.6,75281.5,0.0,-0.06258,4e-05,9.28545]
[1779897820936,38.6,75274.69,0.0,-0.06288,4e-05,9.31937]
[1779897825971,38.6,75267.5,0.0,-0.0632,4e-05,9.35483]
[1779897828021,38.6,75236.52,0.0,-0.06453,4e-05,9.50424]
[1779897829246,38.6,75196.35,0.0,-0.06629,4e-05,9.69959]
[1779897829626,38.6,75196.35,0.0,-0.06629,4e-05,9.69959]
[1779897829819,38.6,75196.35,0.0,-0.06629,4e-05,9.69959]
[1779897830132,38.6,75196.35,0.0,-0.06629,4e-05,9.69959]
[1779897830155,38.6,75195.16,0.0,-0.06634,4e-05,9.70506]
[1779897830798,38.6,75195.16,0.0,-0.06634,4e-05,9.70506]
[1779897830910,38.6,75195.16,0.0,-0.06634,4e-05,9.70506]
[1779897831177,38.6,75195.16,0.0,-0.06634,4e-05,9.70506]
[1779897831237,38.6,75195.16,0.0,-0.06634,4e-05,9.70506]
[1779897831338,38.6,75196.83,0.0,-0.06627,4e-05,9.69654]
[1779897832439,38.6,75196.83,0.0,-0.06627,4e-05,9.69659]
[1779897833040,38.6,75197.85,0.0,-0.06622,4e-05,9.69166]
[1779897838081,38.6,75195.85,0.0,-0.06631,4e-05,9.70172]
[1779897838684,38.6,75195.85,0.0,-0.06631,4e-05,9.70172]
[1779897838786,38.6,75195.85,0.0,-0.06631,4e-05,9.70172]
[1779897839178,38.6,75195.85,0.0,-0.06631,4e-05,9.70172]
[1779897839373,38.6,75195.85,0.0,-0.06631,4e-05,9.70172]
[1779897839216,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839479,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839514,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839576,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839597,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839602,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839617,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839633,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839649,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839653,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897839848,38.6,75164.49,0.0,-0.06771,5e-05,9.8553]
[1779897840091,38.6,75164.49,0.0,-0.0677,5e-05,9.85479]
[1779897841966,38.6,75165.35,0.0,-0.06766,4e-05,9.85035]
[1779897842017,38.6,75165.35,0.0,-0.06766,4e-05,9.85035]
[1779897842048,38.6,75165.35,0.0,-0.06766,4e-05,9.85035]
[1779897842073,38.6,75165.35,0.0,-0.06766,4e-05,9.85035]
[1779897842111,38.6,75167.43,0.0,-0.06757,4e-05,9.83991]
[1779897844125,38.6,75176.45,0.0,-0.06716,4e-05,9.79494]
[1779897844166,38.6,75176.45,0.0,-0.06716,4e-05,9.79494]
[1779897844180,38.6,75185.39,0.0,-0.06676,4e-05,9.75055]
[1779897845184,38.6,75185.39,0.0,-0.06676,4e-05,9.75055]
[1779897848192,38.6,75176.55,0.0,-0.06714,4e-05,9.79256]
[1779897848287,38.6,75176.55,0.0,-0.06714,4e-05,9.79256]
[1779897848384,38.6,75161.38,0.0,-0.06782,5e-05,9.8668]
[1779897854189,38.59,75158.94,0.0,-0.06789,5e-05,9.87525]
[1779897859224,38.58,75161.53,0.0,-0.06775,5e-05,9.85951]
[1779897864261,38.58,75167.27,0.0,-0.06747,4e-05,9.82834]
[1779897869298,38.58,75180.23,0.0,-0.06687,4e-05,9.76223]
[1779897869492,38.58,75180.23,0.0,-0.06687,4e-05,9.76223]
[1779897875341,38.57,75181.58,0.0,-0.06676,4e-05,9.75013]
[1779897880376,38.57,75176.02,0.0,-0.06699,4e-05,9.77518]
[1779897884529,38.56,75176.46,0.0,-0.06696,4e-05,9.77115]
[1779897890446,38.56,75165.06,0.0,-0.06744,4e-05,9.82397]
[1779897895483,38.55,75171.89,0.0,-0.06711,4e-05,9.78765]
[1779897900518,38.55,75169.79,0.0,-0.06718,4e-05,9.79557]
[1779897902766,38.55,75169.73,0.0,-0.06718,4e-05,9.79537]
[1779897905097,38.55,75172.89,0.0,-0.06703,4e-05,9.77884]
[1779897905152,38.54,75183.75,0.0,-0.06654,4e-05,9.72463]
[1779897905518,38.54,75183.75,0.0,-0.06654,4e-05,9.72463]
[1779897907143,38.54,75183.75,0.0,-0.06654,4e-05,9.72463]
[1779897912607,38.54,75169.09,0.0,-0.06716,4e-05,9.79367]
[1779897917744,38.53,75171.44,0.0,-0.06704,4e-05,9.77933]
[1779897924371,38.53,75168.03,0.0,-0.06717,4e-05,9.79372]
[1779897925487,38.53,75167.47,0.0,-0.06719,4e-05,9.79599]
[1779897925827,38.53,75168.94,0.0,-0.06712,4e-05,9.78826]
[1779897931744,38.52,75167.74,0.0,-0.06713,4e-05,9.78807]
[1779897935828,38.52,75157.59,0.0,-0.06757,5e-05,9.83657]
[1779897935833,38.52,75157.59,0.0,-0.06757,5e-05,9.83657]
[1779897935913,38.52,75151.52,0.0,-0.06783,5e-05,9.86536]
[1779897942536,38.51,75151.71,0.0,-0.0678,5e-05,9.86186]
[1779897951889,38.5,75144.16,0.0,-0.06808,5e-05,9.8919]
[1779897956927,38.49,75144.49,0.0,-0.06803,5e-05,9.88688]
[1779897961962,38.49,75146.85,0.0,-0.06789,5e-05,9.87177]
[1779897966171,38.48,75143.16,0.0,-0.06804,5e-05,9.88804]
[1779897966556,38.48,75143.16,0.0,-0.06804,5e-05,9.88804]
[1779897966997,38.48,75145.6,0.0,-0.06792,5e-05,9.87456]
[1779897972032,38.47,75149.1,0.0,-0.06773,5e-05,9.85385]
[1779897977068,38.47,75157.62,0.0,-0.06732,4e-05,9.8086]
[1779897978412,38.47,75157.62,0.0,-0.06732,4e-05,9.8086]
[1779897983110,38.46,75178.53,0.0,-0.06635,4e-05,9.7024]
[1779897988248,38.46,75179.6,0.0,-0.06629,4e-05,9.69514]
[1779897994190,38.45,75185.6,0.0,-0.06598,4e-05,9.66041]
[1779897999220,38.45,75187.5,0.0,-0.06588,4e-05,9.64934]
[1779898004257,38.45,75188.6,0.0,-0.06582,4e-05,9.64196]
[1779898009293,38.45,75184.15,0.0,-0.066,4e-05,9.66242]
[1779898014328,38.44,75175.0,0.0,-0.06639,4e-05,9.70509]
[1779898019363,38.44,75171.51,0.0,-0.06653,4e-05,9.72025]
[1779898024399,38.43,75166.96,0.0,-0.06671,4e-05,9.74056]
[1779898029434,38.43,75168.21,0.0,-0.06664,4e-05,9.73231]
[1779898034469,38.43,75171.75,0.0,-0.06646,4e-05,9.71296]
[1779898039504,38.42,75178.85,0.0,-0.06613,4e-05,9.67629]
[1779898044538,38.42,75173.35,0.0,-0.06636,4e-05,9.70147]
[1779898049577,38.42,75179.01,0.0,-0.06609,4e-05,9.67186]
[1779898054612,38.41,75181.98,0.0,-0.06593,4e-05,9.65269]
[1779898059647,38.41,75185.96,0.0,-0.06574,4e-05,9.6317]
[1779898061665,38.41,75166.13,0.0,-0.06662,4e-05,9.72878]
[1779898063821,38.41,75180.07,0.0,-0.06599,4e-05,9.65945]
[1779898069722,38.41,75174.49,0.0,-0.06622,4e-05,9.68469]
[1779898075063,38.4,75173.48,0.0,-0.06625,4e-05,9.688]
[1779898075221,38.4,75173.48,0.0,-0.06625,4e-05,9.688]
[1779898075233,38.4,75173.04,0.0,-0.06627,4e-05,9.68974]
[1779898077272,38.4,75173.04,0.0,-0.06626,4e-05,9.68891]
[1779898077276,38.4,75173.04,0.0,-0.06626,4e-05,9.68891]
[1779898077329,38.4,75168.58,0.0,-0.06646,4e-05,9.71084]
[1779898082813,38.4,75168.09,0.0,-0.06645,4e-05,9.71054]
[1779898084483,38.4,75168.09,0.0,-0.06645,4e-05,9.71054]
[1779898085310,38.4,75165.17,0.0,-0.06658,4e-05,9.72446]
[1779898085335,38.4,75165.17,0.0,-0.06658,4e-05,9.72446]
[1779898085610,38.4,75165.17,0.0,-0.06658,4e-05,9.72446]
[1779898085620,38.39,75141.04,0.0,-0.06766,5e-05,9.84275]
[1779898087654,38.39,75141.04,0.0,-0.06766,5e-05,9.84275]
[1779898087856,38.39,75132.97,0.0,-0.06802,5e-05,9.88226]
[1779898089653,38.39,75132.97,0.0,-0.06802,5e-05,9.88226]
[1779898089690,38.39,75132.97,0.0,-0.06802,5e-05,9.88226]
[1779898089667,38.39,75126.03,0.0,-0.06833,5e-05,9.91618]
[1779898090599,38.39,75126.03,0.0,-0.06833,5e-05,9.91618]
[1779898091705,38.39,75130.46,0.0,-0.06813,5e-05,9.8938]
[1779898091884,38.39,75130.15,0.0,-0.06814,5e-05,9.89504]
[1779898095220,38.39,75146.1,0.0,-0.06741,5e-05,9.81504]
[1779898097789,38.39,75144.57,0.0,-0.06747,5e-05,9.82224]
[1779898097926,38.39,75145.39,0.0,-0.06743,5e-05,9.818]
[1779898102997,38.38,75151.62,0.0,-0.06713,4e-05,9.78431]
[1779898107908,38.38,75152.99,0.0,-0.06705,4e-05,9.77542]
[1779898108020,38.38,75152.99,0.0,-0.06705,4e-05,9.77542]
[1779898108041,38.38,75162.52,0.0,-0.06661,4e-05,9.7279]
[1779898114047,38.37,75173.19,0.0,-0.0661,4e-05,9.67051]
[1779898119190,38.37,75179.48,0.0,-0.06581,4e-05,9.63803]
[1779898125121,38.37,75188.74,0.0,-0.06539,4e-05,9.59099]
[1779898130158,38.37,75200.11,0.0,-0.06488,4e-05,9.53435]
[1779898135191,38.36,75200.35,0.0,-0.06486,4e-05,9.53243]
[1779898140226,38.36,75197.47,0.0,-0.06498,4e-05,9.54571]
[1779898145262,38.36,75197.25,0.0,-0.06498,4e-05,9.54602]
[1779898150297,38.36,75193.83,0.0,-0.06512,4e-05,9.56195]
[1779898155335,38.36,75192.45,0.0,-0.06518,4e-05,9.56789]
[1779898160374,38.36,75197.41,0.0,-0.06495,4e-05,9.54289]
[1779898161976,38.36,75201.29,0.0,-0.06478,4e-05,9.52386]
[1779898162385,38.36,75191.83,0.0,-0.0652,4e-05,9.56993]
[1779898167420,38.36,75180.33,0.0,-0.0657,4e-05,9.62518]
[1779898172462,38.35,75180.37,0.0,-0.06567,4e-05,9.62083]
[1779898177497,38.35,75185.61,0.0,-0.06542,4e-05,9.59379]
[1779898182515,38.35,75180.6,0.0,-0.06565,4e-05,9.61862]
[1779898188580,38.35,75190.67,0.0,-0.06519,4e-05,9.56861]
[1779898191632,38.35,75193.08,0.0,-0.06509,4e-05,9.55647]
[1779898191660,38.35,75193.08,0.0,-0.06509,4e-05,9.55647]
[1779898191704,38.35,75193.82,0.0,-0.06505,4e-05,9.55269]
[1779898197638,38.35,75190.89,0.0,-0.06517,4e-05,9.56609]
[1779898197878,38.35,75190.89,0.0,-0.06517,4e-05,9.56609]
[1779898198646,38.35,75189.33,0.0,-0.06524,4e-05,9.57357]
[1779898200797,38.35,75189.12,0.0,-0.06525,4e-05,9.57444]
[1779898201669,38.35,75190.19,0.0,-0.0652,4e-05,9.56892]
[1779898202352,38.35,75190.19,0.0,-0.0652,4e-05,9.56892]
[1779898202676,38.35,75193.04,0.0,-0.06507,4e-05,9.55487]
[1779898202905,38.35,75193.04,0.0,-0.06507,4e-05,9.55487]
[1779898203685,38.35,75196.29,0.0,-0.06493,4e-05,9.53891]
[1779898208719,38.35,75201.6,0.0,-0.06469,4e-05,9.51288]
[1779898213754,38.35,75203.93,0.0,-0.06459,4e-05,9.5016]
[1779898218789,38.35,75199.77,0.0,-0.06478,4e-05,9.52205]
[1779898220810,38.35,75199.02,0.0,-0.06481,4e-05,9.52573]
[1779898221812,38.35,75191.52,0.0,-0.06514,4e-05,9.56235]
[1779898226845,38.35,75188.18,0.0,-0.06528,4e-05,9.57849]
[1779898232314,38.35,75188.4,0.0,-0.06527,4e-05,9.57724]
[1779898232558,38.35,75188.4,0.0,-0.06527,4e-05,9.57724]
[1779898232659,38.35,75193.85,0.0,-0.06502,4e-05,9.54767]
[1779898235111,38.35,75199.55,0.0,-0.06477,4e-05,9.5199]
[1779898235116,38.35,75199.55,0.0,-0.06477,4e-05,9.5199]
[1779898235212,38.35,75201.41,0.0,-0.06468,4e-05,9.51091]
[1779898240943,38.35,75207.96,0.0,-0.0644,4e-05,9.47957]
[1779898245978,38.35,75208.22,0.0,-0.0644,4e-05,9.47885]
[1779898251011,38.35,75209.61,0.0,-0.06434,4e-05,9.4726]
[1779898256047,38.35,75213.73,0.0,-0.06417,4e-05,9.45316]
[1779898261082,38.35,75215.67,0.0,-0.06409,4e-05,9.44429]
[1779898266118,38.35,75218.69,0.0,-0.06396,4e-05,9.43019]
[1779898269944,38.35,75214.3,0.0,-0.06415,4e-05,9.45178]
[1779898270253,38.35,75215.62,0.0,-0.0641,4e-05,9.44544]
[1779898271123,38.35,75215.62,0.0,-0.0641,4e-05,9.44544]
[1779898271155,38.35,75215.62,0.0,-0.0641,4e-05,9.44551]
[1779898273168,38.35,75232.49,0.0,-0.06337,4e-05,9.36405]
[1779898278204,38.36,75243.56,0.0,-0.06291,4e-05,9.31198]
[1779898283241,38.36,75251.57,0.0,-0.06258,4e-05,9.27498]
[1779898288274,38.36,75251.02,0.0,-0.06261,4e-05,9.27934]
[1779898293309,38.36,75251.69,0.0,-0.06258,4e-05,9.27489]
[1779898298344,38.37,75254.37,0.0,-0.06248,4e-05,9.2637]
[1779898303427,38.37,75247.31,0.0,-0.0628,4e-05,9.2989]
[1779898303613,38.37,75247.31,0.0,-0.0628,4e-05,9.2989]
[1779898303707,38.37,75235.84,0.0,-0.06329,4e-05,9.35438]
[1779898308527,38.37,75217.86,0.0,-0.06407,4e-05,9.44216]
[1779898314471,38.37,75215.6,0.0,-0.06417,4e-05,9.45348]
[1779898317055,38.37,75214.24,0.0,-0.06423,4e-05,9.4602]
[1779898317492,38.37,75213.35,0.0,-0.06427,4e-05,9.46458]
[1779898322527,38.37,75213.79,0.0,-0.06426,4e-05,9.46273]
[1779898327562,38.37,75218.26,0.0,-0.06407,4e-05,9.44139]
[1779898332597,38.37,75220.81,0.0,-0.06396,4e-05,9.42944]
[1779898337632,38.37,75222.37,0.0,-0.0639,4e-05,9.42232]
[1779898342668,38.38,75224.01,0.0,-0.06383,4e-05,9.41479]
[1779898343713,38.38,75224.01,0.0,-0.06383,4e-05,9.41479]
[1779898343726,38.38,75222.09,0.0,-0.06391,4e-05,9.42424]
[1779898345765,38.38,75222.09,0.0,-0.06391,4e-05,9.42432]
[1779898345792,38.38,75223.56,0.0,-0.06385,4e-05,9.41728]
[1779898350822,38.38,75217.87,0.0,-0.0641,4e-05,9.44533]
[1779898356011,38.38,75209.34,0.0,-0.06446,4e-05,9.48421]
[1779898356766,38.38,75207.7,0.0,-0.06453,4e-05,9.49222]
[1779898361801,38.38,75211.54,0.0,-0.06436,4e-05,9.47374]
[1779898364190,38.38,75213.09,0.0,-0.0643,4e-05,9.46632]
[1779898364822,38.38,75213.95,0.0,-0.06426,4e-05,9.46221]
[1779898369857,38.38,75215.24,0.0,-0.06421,4e-05,9.4563]
[1779898374891,38.38,75215.32,0.0,-0.06421,4e-05,9.4563]
[1779898380037,38.38,75209.82,0.0,-0.06445,4e-05,9.48326]
[1779898380935,38.38,75210.96,0.0,-0.0644,4e-05,9.47781]
[1779898385969,38.38,75206.81,0.0,-0.06458,4e-05,9.49825]
[1779898388800,38.38,75205.39,0.0,-0.06465,4e-05,9.50526]
[1779898388992,38.38,75205.6,0.0,-0.06464,4e-05,9.50429]
[1779898394026,38.38,75215.66,0.0,-0.0642,4e-05,9.45596]
[1779898399061,38.38,75215.27,0.0,-0.06423,4e-05,9.4585]
[1779898403132,38.38,75208.93,0.0,-0.06451,4e-05,9.48968]
[1779898403134,38.38,75202.33,0.0,-0.0648,4e-05,9.52183]
[1779898405182,38.38,75202.33,0.0,-0.0648,4e-05,9.52185]
[1779898405279,38.38,75206.02,0.0,-0.06463,4e-05,9.50392]
[1779898411245,38.38,75205.26,0.0,-0.06465,4e-05,9.50505]
[1779898417187,38.39,75202.27,0.0,-0.06479,4e-05,9.52008]
[1779898419521,38.39,75199.7,0.0,-0.0649,4e-05,9.53268]
[1779898419621,38.39,75198.04,0.0,-0.06497,4e-05,9.54085]
[1779898425244,38.39,75192.08,0.0,-0.06524,4e-05,9.57023]
[1779898430283,38.39,75193.71,0.0,-0.06517,4e-05,9.56238]
[1779898435319,38.39,75191.05,0.0,-0.06529,4e-05,9.57534]
[1779898440045,38.39,75190.0,0.0,-0.06533,4e-05,9.58035]
[1779898440313,38.39,75190.42,0.0,-0.06531,4e-05,9.57825]
[1779898445390,38.39,75184.68,0.0,-0.06556,4e-05,9.60586]
[1779898450424,38.38,75181.73,0.0,-0.06569,4e-05,9.6197]
[1779898454380,38.38,75178.56,0.0,-0.06582,4e-05,9.63486]
[1779898454478,38.38,75179.17,0.0,-0.0658,4e-05,9.63174]
[1779898459487,38.38,75181.62,0.0,-0.06568,4e-05,9.6192]
[1779898462580,38.38,75181.95,0.0,-0.06567,4e-05,9.61741]
[1779898462637,38.38,75181.23,0.0,-0.0657,4e-05,9.62085]
[1779898468549,38.38,75183.38,0.0,-0.0656,4e-05,9.60987]
[1779898473217,38.38,75182.89,0.0,-0.0656,4e-05,9.60906]
[1779898473586,38.38,75183.01,0.0,-0.06559,4e-05,9.60841]
[1779898478619,38.38,75188.83,0.0,-0.06533,4e-05,9.57966]
[1779898483654,38.38,75193.67,0.0,-0.06512,4e-05,9.556]
[1779898488690,38.38,75189.79,0.0,-0.06529,4e-05,9.57484]
[1779898493724,38.38,75189.76,0.0,-0.06529,4e-05,9.57479]
[1779898498759,38.38,75189.34,0.0,-0.06531,4e-05,9.57661]
[1779898503919,38.38,75189.72,0.0,-0.06529,4e-05,9.57442]
[1779898508958,38.38,75184.56,0.0,-0.06551,4e-05,9.59932]
[1779898513994,38.38,75179.28,0.0,-0.06574,4e-05,9.62452]
[1779898517195,38.38,75181.82,0.0,-0.06562,4e-05,9.61171]
[1779898518021,38.38,75181.15,0.0,-0.06565,4e-05,9.61487]
[1779898519649,38.38,75177.92,0.0,-0.06579,4e-05,9.63057]
[1779898520024,38.38,75177.92,0.0,-0.06579,4e-05,9.63057]
[1779898520045,38.38,75174.96,0.0,-0.06592,4e-05,9.64493]
[1779898522467,38.38,75175.32,0.0,-0.06591,4e-05,9.64282]
[1779898523055,38.37,75180.36,0.0,-0.06568,4e-05,9.61795]
[1779898524129,38.37,75180.36,0.0,-0.06568,4e-05,9.61795]
[1779898524133,38.37,75180.36,0.0,-0.06568,4e-05,9.61795]
[1779898524155,38.37,75193.74,0.0,-0.06509,4e-05,9.55242]
[1779898526116,38.37,75193.74,0.0,-0.06509,4e-05,9.55238]
[1779898526178,38.37,75193.19,0.0,-0.06511,4e-05,9.55504]
[1779898527084,38.37,75190.49,0.0,-0.06523,4e-05,9.5682]
[1779898532119,38.37,75195.92,0.0,-0.06497,4e-05,9.53864]
[1779898532355,38.37,75195.92,0.0,-0.06497,4e-05,9.53864]
[1779898533125,38.37,75196.81,0.0,-0.06493,4e-05,9.5343]
[1779898538161,38.37,75197.31,0.0,-0.06491,4e-05,9.53194]
[1779898543197,38.37,75197.76,0.0,-0.06489,4e-05,9.52982]
[1779898550245,38.37,75198.4,0.0,-0.06487,4e-05,9.52683]
[1779898554257,38.37,75202.46,0.0,-0.06469,4e-05,9.5072]
[1779898554274,38.37,75201.89,0.0,-0.06472,4e-05,9.51002]
[1779898558987,38.37,75193.65,0.0,-0.06508,4e-05,9.55019]
[1779898559093,38.37,75197.75,0.0,-0.0649,4e-05,9.53016]
[1779898562950,38.37,75199.47,0.0,-0.06482,4e-05,9.5218]
[1779898562967,38.37,75192.43,0.0,-0.06513,4e-05,9.55615]
[1779898568371,38.37,75185.69,0.0,-0.06542,4e-05,9.58858]
[1779898573407,38.37,75187.51,0.0,-0.06534,4e-05,9.5792]
[1779898578441,38.37,75189.38,0.0,-0.06525,4e-05,9.5696]
[1779898583479,38.37,75188.21,0.0,-0.0653,4e-05,9.57494]
[1779898588516,38.37,75182.27,0.0,-0.06556,4e-05,9.60334]
[1779898593574,38.37,75180.6,0.0,-0.06561,4e-05,9.60797]
[1779898595652,38.37,75179.45,0.0,-0.06566,4e-05,9.61346]
[1779898595872,38.37,75179.45,0.0,-0.06566,4e-05,9.61346]
[1779898595899,38.37,75170.23,0.0,-0.06606,4e-05,9.65831]
[1779898599967,38.37,75174.59,0.0,-0.06586,4e-05,9.63623]
[1779898600034,38.37,75180.92,0.0,-0.06558,4e-05,9.60503]
[1779898603191,38.37,75181.59,0.0,-0.06555,4e-05,9.60157]
[1779898603211,38.37,75175.39,0.0,-0.06582,4e-05,9.63158]
[1779898603672,38.37,75175.39,0.0,-0.06582,4e-05,9.63158]
[1779898603766,38.37,75169.02,0.0,-0.0661,4e-05,9.66259]
[1779898608234,38.37,75148.99,0.0,-0.067,4e-05,9.76105]
[1779898610684,38.36,75131.37,0.0,-0.06779,5e-05,9.84805]
[1779898615722,38.36,75112.32,0.0,-0.06865,5e-05,9.94185]
[1779898620807,38.36,75106.27,0.0,-0.06892,5e-05,9.97151]
[1779898620852,38.36,75106.27,0.0,-0.06892,5e-05,9.97151]
[1779898621183,38.36,75086.63,0.0,-0.06983,5e-05,10.07012]
[1779898622556,38.36,75089.15,0.0,-0.06972,5e-05,10.05741]
[1779898622583,38.36,75089.15,0.0,-0.06972,5e-05,10.05741]
[1779898622789,38.36,75089.15,0.0,-0.06972,5e-05,10.05737]
[1779898624273,38.36,75089.15,0.0,-0.06972,5e-05,10.05737]
[1779898624804,38.36,75096.16,0.0,-0.06939,5e-05,10.02219]
[1779898629840,38.36,75097.18,0.0,-0.06935,5e-05,10.01728]
[1779898631797,38.36,75095.77,0.0,-0.06941,5e-05,10.02438]
[1779898632781,38.36,75093.12,0.0,-0.06954,5e-05,10.03771]
[1779898632862,38.36,75093.12,0.0,-0.06954,5e-05,10.03773]
[1779898638014,38.36,75097.07,0.0,-0.06935,5e-05,10.01815]
[1779898643691,38.36,75092.92,0.0,-0.06955,5e-05,10.03912]
[1779898643980,38.36,75069.83,0.0,-0.07062,5e-05,10.15527]
[1779898645079,38.36,75069.83,0.0,-0.07062,5e-05,10.15527]
[1779898645133,38.36,75059.69,0.0,-0.0711,5e-05,10.20637]
[1779898650643,38.36,75059.44,0.0,-0.0711,5e-05,10.2065]
[1779898652293,38.36,75068.04,0.0,-0.07069,5e-05,10.16277]
[1779898653392,38.36,75072.12,0.0,-0.07048,5e-05,10.13888]
[1779898654010,38.36,75071.48,0.0,-0.07051,5e-05,10.14198]
[1779898659048,38.36,75067.28,0.0,-0.0707,5e-05,10.16256]
[1779898664084,38.36,75065.81,0.0,-0.07076,5e-05,10.1693]
[1779898669121,38.36,75065.17,0.0,-0.07079,5e-05,10.17176]
[1779898674157,38.35,75055.71,0.0,-0.07122,5e-05,10.21836]
[1779898679191,38.35,75065.55,0.0,-0.07075,5e-05,10.16766]
[1779898684226,38.35,75064.16,0.0,-0.07081,5e-05,10.17384]
[1779898689260,38.35,75066.71,0.0,-0.07068,5e-05,10.16008]
[1779898694296,38.35,75065.84,0.0,-0.07071,5e-05,10.16354]
[1779898699330,38.34,75054.08,0.0,-0.07125,5e-05,10.22167]
[1779898704365,38.34,75051.33,0.0,-0.07137,5e-05,10.23423]
[1779898709400,38.34,75050.38,0.0,-0.0714,5e-05,10.2377]
[1779898712707,38.34,75043.9,0.0,-0.07169,5e-05,10.26705]
[1779898712786,38.34,75039.25,0.0,-0.07191,5e-05,10.29037]
[1779898718142,38.34,75031.65,0.0,-0.07227,5e-05,10.32867]
[1779898723500,38.34,75035.73,0.0,-0.07206,5e-05,10.30652]
[1779898728538,38.33,75033.05,0.0,-0.07217,5e-05,10.31803]
[1779898730908,38.33,75018.84,0.0,-0.07284,5e-05,10.39004]
[1779898737492,38.33,75018.7,0.0,-0.07284,5e-05,10.38982]
[1779898738277,38.33,75035.27,0.0,-0.07204,5e-05,10.30492]
[1779898739300,38.33,75035.27,0.0,-0.07204,5e-05,10.30492]
[1779898739335,38.33,75035.27,0.0,-0.07204,5e-05,10.30492]
[1779898739349,38.33,75041.31,0.0,-0.07176,5e-05,10.27412]
[1779898739707,38.33,75041.31,0.0,-0.07176,5e-05,10.27412]
[1779898739781,38.33,75036.95,0.0,-0.07196,5e-05,10.2963]
[1779898740781,38.33,75036.95,0.0,-0.07196,5e-05,10.2963]
[1779898740861,38.33,75036.95,0.0,-0.07196,5e-05,10.2963]
[1779898740920,38.33,75036.95,0.0,-0.07196,5e-05,10.2963]
[1779898741043,38.33,75036.95,0.0,-0.07196,5e-05,10.2963]
[1779898741085,38.33,75031.21,0.0,-0.07224,5e-05,10.32551]
[1779898742731,38.33,75031.21,0.0,-0.07224,5e-05,10.32542]
[1779898742820,38.33,75031.21,0.0,-0.07224,5e-05,10.32542]
[1779898742879,38.33,75032.71,0.0,-0.07216,5e-05,10.31768]
[1779898744653,38.33,75033.06,0.0,-0.07214,5e-05,10.31543]
[1779898747548,38.32,75030.18,0.0,-0.07227,5e-05,10.32876]
[1779898747655,38.32,75030.18,0.0,-0.07227,5e-05,10.32876]
[1779898747734,38.32,75030.18,0.0,-0.07227,5e-05,10.32876]
[1779898748240,38.32,75032.49,0.0,-0.07215,5e-05,10.31652]
[1779898749613,38.32,75032.49,0.0,-0.07215,5e-05,10.31606]
[1779898749619,38.32,75032.49,0.0,-0.07215,5e-05,10.31606]
[1779898749711,38.32,75033.01,0.0,-0.07212,5e-05,10.31295]
[1779898754747,38.32,75027.51,0.0,-0.07237,5e-05,10.33902]
[1779898755774,38.32,75009.48,0.0,-0.07323,5e-05,10.43111]
[1779898761143,38.32,75007.02,0.0,-0.07334,5e-05,10.44266]
[1779898766267,38.31,75004.41,0.0,-0.07345,5e-05,10.45455]
[1779898771482,38.31,75020.68,0.0,-0.07266,5e-05,10.36999]
[1779898776905,38.31,75019.15,0.0,-0.0727,5e-05,10.37374]
[1779898781937,38.31,75021.19,0.0,-0.0726,5e-05,10.36247]
[1779898786973,38.31,75022.23,0.0,-0.07254,5e-05,10.35655]
[1779898792020,38.31,75027.03,0.0,-0.07231,5e-05,10.33163]
[1779898797047,38.31,75033.82,0.0,-0.07198,5e-05,10.29679]
[1779898802082,38.31,75025.22,0.0,-0.07239,5e-05,10.34047]
[1779898807119,38.31,75039.57,0.0,-0.07171,5e-05,10.26746]
[1779898809047,38.31,75042.48,0.0,-0.07157,5e-05,10.25273]
[1779898811087,38.31,75043.37,0.0,-0.07153,5e-05,10.24838]
[1779898817187,38.3,75040.3,0.0,-0.07167,5e-05,10.26347]
[1779898821407,38.31,74996.03,0.0,-0.0738,5e-05,10.49014]
[1779898827261,38.3,74988.49,0.0,-0.07415,5e-05,10.5274]
[1779898832297,38.3,74979.31,0.0,-0.07457,5e-05,10.57033]
[1779898833415,38.3,74979.31,0.0,-0.07457,5e-05,10.57033]
[1779898833634,38.3,74966.06,0.0,-0.07522,5e-05,10.63858]
[1779898834265,38.3,74966.06,0.0,-0.07522,5e-05,10.63858]
[1779898834338,38.3,74962.0,0.0,-0.07542,5e-05,10.65925]
[1779898835703,38.3,74962.0,0.0,-0.07541,5e-05,10.6588]
[1779898841361,38.29,74971.54,0.0,-0.07492,5e-05,10.6067]
[1779898842738,38.29,74972.15,0.0,-0.07488,5e-05,10.6027]
[1779898843874,38.29,74971.07,0.0,-0.07493,5e-05,10.60829]
[1779898844381,38.29,74975.24,0.0,-0.07472,5e-05,10.58628]
[1779898849420,38.29,74978.41,0.0,-0.07455,5e-05,10.56755]
[1779898854457,38.28,74980.35,0.0,-0.07443,5e-05,10.55564]
[1779898859490,38.28,74978.83,0.0,-0.07449,5e-05,10.56153]
[1779898860263,38.28,74978.83,0.0,-0.07449,5e-05,10.56153]
[1779898860499,38.28,74976.74,0.0,-0.07459,5e-05,10.57234]
[1779898862346,38.28,74970.06,0.0,-0.07491,5e-05,10.60603]
[1779898862547,38.28,74962.93,0.0,-0.07526,5e-05,10.64299]
[1779898863565,38.28,74979.89,0.0,-0.07442,5e-05,10.55466]
[1779898868846,38.27,74991.43,0.0,-0.07384,5e-05,10.49338]
[1779898874581,38.27,74994.27,0.0,-0.07369,5e-05,10.4774]
[1779898879675,38.27,74993.62,0.0,-0.07372,5e-05,10.47969]
[1779898884714,38.27,74986.24,0.0,-0.07407,5e-05,10.51664]
[1779898889751,38.27,74991.67,0.0,-0.07379,5e-05,10.48729]
[1779898894770,38.26,74995.27,0.0,-0.07359,5e-05,10.46488]
[1779898899825,38.26,75004.63,0.0,-0.07312,5e-05,10.41575]
[1779898904860,38.26,75004.74,0.0,-0.07311,5e-05,10.41462]
[1779898909897,38.26,75007.8,0.0,-0.07296,5e-05,10.39837]
[1779898914933,38.26,75004.0,0.0,-0.07314,5e-05,10.41715]
[1779898919968,38.26,75001.82,0.0,-0.07323,5e-05,10.42737]
[1779898925225,38.26,75003.19,0.0,-0.07316,5e-05,10.41944]
[1779898931047,38.25,75005.63,0.0,-0.07303,5e-05,10.40518]
[1779898933413,38.25,74991.86,0.0,-0.07369,5e-05,10.47561]
[1779898939102,38.25,74991.48,0.0,-0.07369,5e-05,10.47589]
[1779898944138,38.25,74997.69,0.0,-0.07338,5e-05,10.44269]
[1779898949172,38.24,75003.01,0.0,-0.07311,5e-05,10.41437]
[1779898954207,38.24,74989.64,0.0,-0.07373,5e-05,10.47887]
[1779898959243,38.24,74987.11,0.0,-0.07384,5e-05,10.49052]
[1779898964257,38.24,74988.17,0.0,-0.07378,5e-05,10.48395]
[1779898970324,38.23,74975.19,0.0,-0.07439,5e-05,10.54868]
[1779898975329,38.23,74969.27,0.0,-0.07467,5e-05,10.57786]
[1779898975372,38.23,74967.7,0.0,-0.07475,5e-05,10.58559]
[1779898975854,38.23,74967.7,0.0,-0.07475,5e-05,10.58559]
[1779898976376,38.23,74966.79,0.0,-0.07478,5e-05,10.58945]
[1779898981411,38.23,74975.7,0.0,-0.07433,5e-05,10.54175]
[1779898986458,38.22,74990.43,0.0,-0.0736,5e-05,10.46414]
[1779898991485,38.22,74991.81,0.0,-0.07352,5e-05,10.45572]
[1779898996521,38.22,74996.79,0.0,-0.07326,5e-05,10.4288]
[1779898999596,38.22,74998.44,0.0,-0.07318,5e-05,10.41983]
[1779898999622,38.22,74983.08,0.0,-0.07392,5e-05,10.49852]
[1779899000432,38.22,74983.08,0.0,-0.07392,5e-05,10.49852]
[1779899000549,38.22,74983.08,0.0,-0.07392,5e-05,10.49852]
[1779899005584,38.21,74990.54,0.0,-0.07354,5e-05,10.45821]
[1779899010619,38.21,74992.46,0.0,-0.07344,5e-05,10.44701]
[1779899015654,38.21,74991.32,0.0,-0.07346,5e-05,10.4485]
[1779899020688,38.21,74988.55,0.0,-0.07358,5e-05,10.46152]
[1779899025725,38.2,74986.9,0.0,-0.07365,5e-05,10.46851]
[1779899030759,38.2,74987.91,0.0,-0.07359,5e-05,10.4618]
[1779899035795,38.2,74989.26,0.0,-0.07351,5e-05,10.45331]
[1779899040831,38.2,74996.91,0.0,-0.07312,5e-05,10.41242]
[1779899045866,38.19,75000.58,0.0,-0.07293,5e-05,10.39255]
[1779899050902,38.19,74997.1,0.0,-0.07309,5e-05,10.40932]
[1779899055936,38.19,74996.92,0.0,-0.07309,5e-05,10.40917]
[1779899060973,38.19,75007.43,0.0,-0.07257,5e-05,10.3542]
[1779899066011,38.19,75006.65,0.0,-0.07261,5e-05,10.35777]
[1779899070039,38.19,74989.06,0.0,-0.07345,5e-05,10.44766]
[1779899075072,38.18,74989.17,0.0,-0.07342,5e-05,10.44277]
[1779899080108,38.18,74986.96,0.0,-0.07352,5e-05,10.45296]
[1779899085145,38.18,74976.27,0.0,-0.07402,5e-05,10.50676]
[1779899090178,38.18,74977.06,0.0,-0.07397,5e-05,10.50091]
[1779899095213,38.17,74980.54,0.0,-0.07378,5e-05,10.48132]
[1779899100249,38.17,74982.73,0.0,-0.07366,5e-05,10.46842]
[1779899104279,38.17,75000.23,0.0,-0.0728,5e-05,10.3772]
[1779899109454,38.17,75012.09,0.0,-0.07223,5e-05,10.31576]
[1779899115358,38.17,75023.95,0.0,-0.07166,5e-05,10.25498]
[1779899120391,38.17,75020.12,0.0,-0.07184,5e-05,10.27448]
[1779899125427,38.17,75011.74,0.0,-0.07224,5e-05,10.31687]
[1779899128641,38.17,74991.46,0.0,-0.07321,5e-05,10.42057]
[1779899134489,38.16,74987.51,0.0,-0.07337,5e-05,10.43615]
[1779899139526,38.16,75002.78,0.0,-0.07262,5e-05,10.35638]
[1779899144561,38.16,74990.04,0.0,-0.07323,5e-05,10.42116]
[1779899149596,38.16,74990.39,0.0,-0.0732,5e-05,10.41816]
[1779899154631,38.16,74989.7,0.0,-0.07322,5e-05,10.42069]
[1779899159665,38.15,74995.52,0.0,-0.07293,5e-05,10.3898]
[1779899164709,38.15,75002.45,0.0,-0.07259,5e-05,10.35361]
[1779899169735,38.15,75006.79,0.0,-0.07238,5e-05,10.33098]
[1779899174771,38.15,75014.8,0.0,-0.07199,5e-05,10.28959]
[1779899179806,38.15,75026.83,0.0,-0.07142,5e-05,10.22826]
[1779899184841,38.15,75021.62,0.0,-0.07167,5e-05,10.25506]
[1779899189875,38.15,75017.94,0.0,-0.07184,5e-05,10.27378]
[1779899194911,38.15,75023.15,0.0,-0.07157,5e-05,10.24383]
[1779899199946,38.15,75024.9,0.0,-0.07149,5e-05,10.23475]
[1779899204982,38.15,75031.79,0.0,-0.07116,5e-05,10.19967]
[1779899211024,38.15,75034.15,0.0,-0.07105,5e-05,10.18784]
[1779899216062,38.15,75037.58,0.0,-0.07089,5e-05,10.17071]
[1779899221095,38.15,75047.11,0.0,-0.07044,5e-05,10.12274]
[1779899224334,38.15,75048.83,0.0,-0.07036,5e-05,10.11357]
[1779899224399,38.15,75048.83,0.0,-0.07036,5e-05,10.11357]
[1779899224405,38.15,75055.13,0.0,-0.07006,5e-05,10.08145]
[1779899228481,38.15,75062.48,0.0,-0.06971,5e-05,10.04367]
[1779899234187,38.15,75064.57,0.0,-0.06961,5e-05,10.0324]
[1779899239669,38.15,75067.0,0.0,-0.06949,5e-05,10.01967]
[1779899244872,38.15,75066.99,0.0,-0.06948,5e-05,10.01909]
[1779899251903,38.15,75060.91,0.0,-0.06976,5e-05,10.04888]
[1779899252926,38.14,75061.42,0.0,-0.06971,5e-05,10.04282]
[1779899252962,38.14,75051.14,0.0,-0.0702,5e-05,10.09483]
[1779899253082,38.14,75051.14,0.0,-0.0702,5e-05,10.09483]
[1779899253210,38.14,75051.14,0.0,-0.0702,5e-05,10.09483]
[1779899253364,38.14,75051.14,0.0,-0.0702,5e-05,10.09483]
[1779899253406,38.14,75032.33,0.0,-0.07108,5e-05,10.19037]
[1779899256844,38.14,75028.38,0.0,-0.07127,5e-05,10.2105]
[1779899256854,38.14,75028.38,0.0,-0.07127,5e-05,10.2105]
[1779899256869,38.14,75028.38,0.0,-0.07127,5e-05,10.2105]
[1779899256881,38.14,75028.3,0.0,-0.07128,5e-05,10.21085]
[1779899259273,38.14,75027.62,0.0,-0.07131,5e-05,10.21429]
[1779899259310,38.14,75027.62,0.0,-0.07131,5e-05,10.21429]
[1779899259372,38.14,75021.17,0.0,-0.07162,5e-05,10.24718]
[1779899260964,38.14,75021.17,0.0,-0.07162,5e-05,10.24718]
[1779899261011,38.14,75014.03,0.0,-0.07196,5e-05,10.28348]
[1779899261088,38.14,75014.03,0.0,-0.07196,5e-05,10.28348]
[1779899261305,38.14,75014.03,0.0,-0.07196,5e-05,10.28348]
[1779899261359,38.14,75014.03,0.0,-0.07196,5e-05,10.28348]
[1779899261392,38.14,75010.89,0.0,-0.07211,5e-05,10.29955]
[1779899263322,38.14,75012.97,0.0,-0.072,5e-05,10.28859]
[1779899263713,38.14,75014.32,0.0,-0.07194,5e-05,10.28168]
[1779899269443,38.14,75016.31,0.0,-0.07184,5e-05,10.27066]
[1779899274480,38.14,75013.11,0.0,-0.07198,5e-05,10.28623]
[1779899279514,38.14,75011.77,0.0,-0.07204,5e-05,10.29215]
[1779899284549,38.14,75017.98,0.0,-0.07173,5e-05,10.25952]
[1779899289583,38.14,75027.95,0.0,-0.07125,5e-05,10.2082]
[1779899294619,38.14,75031.18,0.0,-0.0711,5e-05,10.19157]
[1779899299654,38.14,75026.29,0.0,-0.07133,5e-05,10.21642]
[1779899304689,38.14,75026.51,0.0,-0.07132,5e-05,10.21515]
[1779899309977,38.14,75022.96,0.0,-0.07149,5e-05,10.23319]
[1779899315769,38.14,75013.58,0.0,-0.07191,5e-05,10.27794]
[1779899320806,38.13,75016.36,0.0,-0.07178,5e-05,10.26329]
[1779899325839,38.13,75018.17,0.0,-0.07169,5e-05,10.2538]
[1779899330874,38.13,75016.55,0.0,-0.07176,5e-05,10.2619]
[1779899335908,38.13,75017.42,0.0,-0.07172,5e-05,10.25712]
[1779899340944,38.13,75019.16,0.0,-0.07163,5e-05,10.24795]
[1779899345980,38.13,75012.66,0.0,-0.07194,5e-05,10.28099]
[1779899351015,38.13,75015.72,0.0,-0.07179,5e-05,10.26485]
[1779899356050,38.13,75013.74,0.0,-0.07188,5e-05,10.27455]
[1779899361085,38.13,75014.35,0.0,-0.07185,5e-05,10.27105]
[1779899366122,38.13,75013.47,0.0,-0.07189,5e-05,10.27502]
[1779899371156,38.13,75018.21,0.0,-0.07164,5e-05,10.24735]
[1779899376191,38.13,75016.96,0.0,-0.0717,5e-05,10.25338]
[1779899381227,38.13,75013.94,0.0,-0.07184,5e-05,10.26834]
[1779899385543,38.13,75013.6,0.0,-0.07185,5e-05,10.2698]
[1779899391296,38.13,75010.32,0.0,-0.072,5e-05,10.28594]
[1779899396333,38.12,75011.15,0.0,-0.07196,5e-05,10.28123]
[1779899401374,38.12,75010.91,0.0,-0.07196,5e-05,10.28201]
[1779899406941,38.12,75000.93,0.0,-0.07244,5e-05,10.33264]
[1779899412450,38.12,74990.78,0.0,-0.07292,5e-05,10.38373]
[1779899417484,38.12,74981.62,0.0,-0.07336,5e-05,10.42995]
[1779899422519,38.12,75004.68,0.0,-0.07223,5e-05,10.31022]
[1779899424532,38.12,74989.91,0.0,-0.07294,5e-05,10.38595]
[1779899429568,38.12,74991.69,0.0,-0.07285,5e-05,10.37592]
[1779899434603,38.11,74992.39,0.0,-0.07279,5e-05,10.36855]
[1779899439637,38.11,74986.98,0.0,-0.07305,5e-05,10.39586]
[1779899444673,38.11,74998.05,0.0,-0.07251,5e-05,10.33856]
[1779899449708,38.11,75004.74,0.0,-0.07218,5e-05,10.30427]
[1779899454743,38.11,75008.55,0.0,-0.072,5e-05,10.28484]
[1779899459779,38.11,75011.57,0.0,-0.07186,5e-05,10.26939]
[1779899464866,38.11,75013.33,0.0,-0.07177,5e-05,10.26036]
[1779899464905,38.11,74992.88,0.0,-0.07276,5e-05,10.36525]
[1779899470117,38.11,74994.17,0.0,-0.07269,5e-05,10.35775]
[1779899475898,38.11,74987.7,0.0,-0.07299,5e-05,10.39005]
[1779899480933,38.11,74986.97,0.0,-0.07302,5e-05,10.3929]
[1779899485970,38.11,74989.56,0.0,-0.07289,5e-05,10.37876]
[1779899491010,38.11,74998.38,0.0,-0.07244,5e-05,10.32996]
[1779899496041,38.11,74999.04,0.0,-0.0724,5e-05,10.32635]
[1779899501076,38.11,75004.68,0.0,-0.07213,5e-05,10.2974]
[1779899506111,38.11,75009.82,0.0,-0.07189,5e-05,10.27142]
[1779899511146,38.11,75014.35,0.0,-0.07167,5e-05,10.24869]
[1779899516180,38.11,75012.59,0.0,-0.07176,5e-05,10.25816]
[1779899521216,38.11,75016.43,0.0,-0.07158,5e-05,10.23899]
[1779899526252,38.11,75019.47,0.0,-0.07144,5e-05,10.22389]
[1779899531288,38.11,75020.44,0.0,-0.0714,5e-05,10.21928]
[1779899536322,38.11,75020.21,0.0,-0.07141,5e-05,10.22077]
[1779899541357,38.11,75023.08,0.0,-0.07128,5e-05,10.20635]
[1779899543209,38.11,75023.08,0.0,-0.07128,5e-05,10.20635]
[1779899545000,38.11,75025.38,0.0,-0.07117,5e-05,10.19473]
[1779899545212,38.11,75025.38,0.0,-0.07117,5e-05,10.19473]
[1779899545278,38.11,75040.84,0.0,-0.07043,5e-05,10.11547]
[1779899545694,38.11,75040.84,0.0,-0.07043,5e-05,10.11547]
[1779899551272,38.11,75044.29,0.0,-0.07026,5e-05,10.09716]
[1779899551577,38.11,75044.11,0.0,-0.07027,5e-05,10.09789]
[1779899552712,38.11,75048.84,0.0,-0.07002,5e-05,10.07073]
[1779899554357,38.11,75051.21,0.0,-0.06991,5e-05,10.05844]
[1779899554448,38.11,75051.65,0.0,-0.06989,5e-05,10.0561]
[1779899558448,38.11,75054.08,0.0,-0.06977,5e-05,10.04355]
[1779899564529,38.11,75056.87,0.0,-0.06964,5e-05,10.02912]
[1779899569564,38.11,75061.22,0.0,-0.06943,5e-05,10.00701]
[1779899574601,38.11,75062.42,0.0,-0.06938,5e-05,10.00103]
[1779899579635,38.11,75064.04,0.0,-0.06931,5e-05,9.99305]
[1779899580945,38.11,75064.04,0.0,-0.06931,5e-05,9.99305]
[1779899580956,38.11,75066.23,0.0,-0.0692,5e-05,9.98207]
[1779899587213,38.11,75072.73,0.0,-0.06891,5e-05,9.9498]
[1779899592611,38.11,75055.7,0.0,-0.0697,5e-05,10.03621]
[1779899594683,38.11,75055.07,0.0,-0.06973,5e-05,10.03945]
[1779899595420,38.11,75048.64,0.0,-0.07004,5e-05,10.07203]
[1779899595788,38.11,75040.61,0.0,-0.07042,5e-05,10.11279]
[1779899597437,38.11,75040.61,0.0,-0.07041,5e-05,10.11277]
[1779899597762,38.11,75035.95,0.0,-0.07063,5e-05,10.13637]
[1779899602797,38.11,75040.16,0.0,-0.07043,5e-05,10.11434]
[1779899606053,38.11,75041.37,0.0,-0.07037,5e-05,10.10796]
[1779899607661,38.11,75042.12,0.0,-0.07033,5e-05,10.10391]
[1779899607832,38.11,75042.46,0.0,-0.07032,5e-05,10.10206]
[1779899612876,38.11,75042.49,0.0,-0.07029,5e-05,10.09838]
[1779899613790,38.11,75042.49,0.0,-0.07029,5e-05,10.09838]
[1779899613793,38.11,75042.49,0.0,-0.07029,5e-05,10.09838]
[1779899613884,38.1,75042.57,0.0,-0.07029,5e-05,10.09786]
[1779899618920,38.1,75042.09,0.0,-0.0703,5e-05,10.09973]
[1779899622000,38.1,75043.17,0.0,-0.07025,5e-05,10.09404]
[1779899622376,38.1,75045.49,0.0,-0.07014,5e-05,10.08209]
[1779899624067,38.1,75042.05,0.0,-0.0703,5e-05,10.09946]
[1779899624070,38.1,75042.05,0.0,-0.0703,5e-05,10.09946]
[1779899628166,38.1,75043.37,0.0,-0.07024,5e-05,10.09237]
[1779899628171,38.1,75043.37,0.0,-0.07024,5e-05,10.09237]
[1779899628268,38.1,75043.48,0.0,-0.07023,5e-05,10.09172]
[1779899634026,38.1,75042.82,0.0,-0.07026,5e-05,10.0946]
[1779899639060,38.1,75040.15,0.0,-0.07038,5e-05,10.10769]
[1779899643106,38.1,75040.69,0.0,-0.07035,5e-05,10.10462]
[1779899646621,38.1,75031.26,0.0,-0.07079,5e-05,10.15205]
[1779899647325,38.1,75031.74,0.0,-0.07076,5e-05,10.14922]
[1779899648670,38.1,75031.87,0.0,-0.07076,5e-05,10.14835]
[1779899648672,38.1,75031.87,0.0,-0.07076,5e-05,10.14835]
[1779899648675,38.1,75031.87,0.0,-0.07076,5e-05,10.14835]
[1779899648705,38.1,75031.87,0.0,-0.07076,5e-05,10.14835]
[1779899650139,38.1,75031.87,0.0,-0.07076,5e-05,10.14815]
[1779899651062,38.1,75031.87,0.0,-0.07076,5e-05,10.14815]
[1779899651327,38.1,75028.64,0.0,-0.0709,5e-05,10.16419]
[1779899652776,38.1,75025.24,0.0,-0.07106,5e-05,10.18127]
[1779899652782,38.1,75025.24,0.0,-0.07106,5e-05,10.18127]
[1779899652791,38.1,75025.24,0.0,-0.07106,5e-05,10.18127]
[1779899653331,38.1,75026.05,0.0,-0.07102,5e-05,10.17686]
[1779899654716,38.1,75025.85,0.0,-0.07103,5e-05,10.1776]
[1779899654822,38.1,75025.85,0.0,-0.07103,5e-05,10.1776]
[1779899654826,38.1,75025.85,0.0,-0.07103,5e-05,10.1776]
[1779899654865,38.1,75025.85,0.0,-0.07103,5e-05,10.1776]
[1779899655174,38.1,75025.85,0.0,-0.07103,5e-05,10.1776]
[1779899656878,38.09,75026.03,0.0,-0.07102,5e-05,10.17611]
[1779899657279,38.09,75026.0,0.0,-0.07101,5e-05,10.17598]
[1779899658939,38.09,75020.3,0.0,-0.07128,5e-05,10.20476]
[1779899658950,38.09,75020.3,0.0,-0.07128,5e-05,10.20476]
[1779899659202,38.09,75020.3,0.0,-0.07128,5e-05,10.20446]
[1779899660466,38.09,75017.26,0.0,-0.07143,5e-05,10.21999]
[1779899661222,38.09,75012.9,0.0,-0.07163,5e-05,10.24193]
[1779899663271,38.09,74996.47,0.0,-0.07242,5e-05,10.32569]
[1779899664835,38.09,74996.47,0.0,-0.07242,5e-05,10.32557]
[1779899670282,38.09,74984.53,0.0,-0.07298,5e-05,10.3858]
[1779899675320,38.09,74986.48,0.0,-0.07286,5e-05,10.37166]
[1779899680352,38.09,74979.75,0.0,-0.07318,5e-05,10.4054]
[1779899685387,38.08,74978.19,0.0,-0.07324,5e-05,10.41221]
[1779899690422,38.08,74981.05,0.0,-0.07309,5e-05,10.39629]
[1779899695456,38.08,74982.83,0.0,-0.073,5e-05,10.38603]
[1779899700491,38.08,74981.31,0.0,-0.07306,5e-05,10.39277]
[1779899705528,38.08,74983.63,0.0,-0.07294,5e-05,10.37969]
[1779899710562,38.07,74985.78,0.0,-0.07282,5e-05,10.3676]
[1779899715598,38.07,74985.43,0.0,-0.07283,5e-05,10.36848]
[1779899720670,38.07,74989.27,0.0,-0.07264,5e-05,10.34784]
[1779899726262,38.07,74990.37,0.0,-0.07258,5e-05,10.34163]
[1779899732140,38.07,74978.76,0.0,-0.07313,5e-05,10.40047]
[1779899737755,38.06,74973.72,0.0,-0.07335,5e-05,10.42192]
[1779899739866,38.06,74970.21,0.0,-0.07352,5e-05,10.4398]
[1779899743697,38.06,74965.59,0.0,-0.07374,5e-05,10.46309]
[1779899744270,38.06,74965.59,0.0,-0.07374,5e-05,10.46309]
[1779899744332,38.06,74956.75,0.0,-0.07417,5e-05,10.50877]
[1779899746192,38.06,74949.71,0.0,-0.07452,5e-05,10.54541]
[1779899746252,38.06,74949.71,0.0,-0.07452,5e-05,10.54541]
[1779899746290,38.06,74938.38,0.0,-0.07508,5e-05,10.60441]
[1779899749845,38.06,74924.76,0.0,-0.07575,5e-05,10.67485]
[1779899751390,38.06,74924.76,0.0,-0.07575,5e-05,10.67485]
[1779899751470,38.06,74935.21,0.0,-0.07523,5e-05,10.6198]
[1779899753304,38.06,74939.38,0.0,-0.07502,5e-05,10.59788]
[1779899753329,38.06,74939.38,0.0,-0.07502,5e-05,10.59788]
[1779899753389,38.06,74941.61,0.0,-0.07491,5e-05,10.58613]
[1779899755331,38.06,74941.61,0.0,-0.07491,5e-05,10.58613]
[1779899755514,38.06,74943.34,0.0,-0.07482,5e-05,10.57691]
[1779899755758,38.06,74943.34,0.0,-0.07482,5e-05,10.57691]
[1779899755770,38.06,74943.34,0.0,-0.07482,5e-05,10.57691]
[1779899760790,38.06,74929.8,0.0,-0.07549,5e-05,10.64687]
[1779899765795,38.06,74934.11,0.0,-0.07526,5e-05,10.62329]
[1779899768280,38.06,74934.49,0.0,-0.07524,5e-05,10.62101]
[1779899768318,38.06,74934.49,0.0,-0.07524,5e-05,10.62101]
[1779899768379,38.06,74936.86,0.0,-0.07512,5e-05,10.60851]
[1779899769324,38.06,74936.86,0.0,-0.07512,5e-05,10.60851]
[1779899769364,38.06,74936.86,0.0,-0.07512,5e-05,10.60851]
[1779899769515,38.06,74936.86,0.0,-0.07512,5e-05,10.60851]
[1779899770272,38.06,74940.81,0.0,-0.07492,5e-05,10.5878]
[1779899771113,38.06,74950.84,0.0,-0.07443,5e-05,10.5356]
[1779899773294,38.06,74951.0,0.0,-0.07442,5e-05,10.53468]
[1779899775810,38.06,74951.63,0.0,-0.07439,5e-05,10.53138]
[1779899776029,38.06,74952.9,0.0,-0.07432,5e-05,10.52477]
[1779899778395,38.06,74953.3,0.0,-0.0743,5e-05,10.52269]
[1779899778977,38.06,74952.23,0.0,-0.07436,5e-05,10.52824]
[1779899784087,38.06,74951.29,0.0,-0.0744,5e-05,10.53302]
[1779899789123,38.06,74951.31,0.0,-0.0744,5e-05,10.53272]
[1779899794155,38.05,74956.09,0.0,-0.07414,5e-05,10.50466]
[1779899799191,38.05,74958.46,0.0,-0.07403,5e-05,10.49234]
[1779899802890,38.06,74963.84,0.0,-0.07376,5e-05,10.46455]
[1779899806552,38.06,74966.44,0.0,-0.07364,5e-05,10.45126]
[1779899806586,38.06,74961.23,0.0,-0.07389,5e-05,10.47841]
[1779899813289,38.06,74954.58,0.0,-0.07422,5e-05,10.51294]
[1779899818324,38.06,74954.2,0.0,-0.07424,5e-05,10.51488]
[1779899823360,38.05,74957.68,0.0,-0.07406,5e-05,10.49626]
[1779899827079,38.05,74959.04,0.0,-0.07399,5e-05,10.48898]
[1779899827388,38.05,74958.44,0.0,-0.07402,5e-05,10.49212]
[1779899831161,38.05,74961.62,0.0,-0.07386,5e-05,10.47539]
[1779899831419,38.05,74960.77,0.0,-0.0739,5e-05,10.47961]
[1779899836454,38.05,74960.02,0.0,-0.07394,5e-05,10.48299]
[1779899841489,38.05,74958.2,0.0,-0.07402,5e-05,10.49205]
[1779899843437,38.05,74956.61,0.0,-0.0741,5e-05,10.50025]
[1779899843442,38.05,74956.61,0.0,-0.0741,5e-05,10.50025]
[1779899843543,38.05,74960.92,0.0,-0.07389,5e-05,10.47783]
[1779899849546,38.05,74974.89,0.0,-0.07321,5e-05,10.40574]
[1779899852577,38.05,74987.5,0.0,-0.07258,5e-05,10.33803]
[1779899857613,38.05,74986.0,0.0,-0.07266,5e-05,10.34674]
[1779899862647,38.06,74982.24,0.0,-0.07285,5e-05,10.36715]
[1779899867684,38.06,74986.69,0.0,-0.07264,5e-05,10.34521]
[1779899872138,38.06,74985.37,0.0,-0.07272,5e-05,10.35288]
[1779899872571,38.06,74980.16,0.0,-0.07297,5e-05,10.37995]
[1779899878282,38.06,74973.86,0.0,-0.07328,5e-05,10.413]
[1779899878485,38.06,74974.99,0.0,-0.07323,5e-05,10.40738]
[1779899883801,38.06,74977.53,0.0,-0.07311,5e-05,10.39484]
[1779899888838,38.06,74975.68,0.0,-0.07321,5e-05,10.40487]
[1779899893872,38.06,74989.05,0.0,-0.07256,5e-05,10.33668]
[1779899898908,38.07,74994.16,0.0,-0.07233,5e-05,10.31156]
[1779899903945,38.07,74991.56,0.0,-0.07246,5e-05,10.32618]
[1779899908979,38.07,74995.69,0.0,-0.07228,5e-05,10.3064]
[1779899914020,38.07,74992.65,0.0,-0.07242,5e-05,10.32055]
[1779899920058,38.08,74995.43,0.0,-0.0723,5e-05,10.30823]
[1779899925139,38.08,74993.77,0.0,-0.0724,5e-05,10.31811]
[1779899925516,38.08,74993.77,0.0,-0.0724,5e-05,10.31811]
[1779899925564,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899925991,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926065,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926142,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926197,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926249,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926255,38.08,74970.76,0.0,-0.07352,5e-05,10.43705]
[1779899926321,38.08,74955.28,0.0,-0.07428,5e-05,10.51767]
[1779899931020,38.08,74954.5,0.0,-0.07432,5e-05,10.52182]
[1779899931049,38.08,74954.5,0.0,-0.07432,5e-05,10.52182]
[1779899931548,38.08,74954.5,0.0,-0.07432,5e-05,10.52182]
[1779899931580,38.08,74952.58,0.0,-0.07442,5e-05,10.53172]
[1779899933568,38.08,74953.69,0.0,-0.07436,5e-05,10.52591]
[1779899933590,38.08,74953.72,0.0,-0.07436,5e-05,10.52572]
[1779899938521,38.08,74953.38,0.0,-0.07437,5e-05,10.52737]
[1779899938913,38.08,74954.96,0.0,-0.0743,5e-05,10.51913]
[1779899941749,38.08,74962.85,0.0,-0.07391,5e-05,10.47813]
[1779899943810,38.08,74964.08,0.0,-0.07385,5e-05,10.47184]
[1779899944226,38.08,74962.85,0.0,-0.07391,5e-05,10.47825]
[1779899947536,38.08,74964.32,0.0,-0.07384,5e-05,10.47077]
[1779899949017,38.08,74978.25,0.0,-0.07316,5e-05,10.39882]
[1779899955303,38.08,74975.61,0.0,-0.07329,5e-05,10.41333]
[1779899960339,38.08,74984.7,0.0,-0.07286,5e-05,10.36716]
[1779899965373,38.09,74984.2,0.0,-0.07289,5e-05,10.37059]
[1779899971418,38.09,74984.87,0.0,-0.07285,5e-05,10.36509]
[1779899976457,38.09,74985.61,0.0,-0.07282,5e-05,10.36208]
[1779899981493,38.09,74986.63,0.0,-0.07278,5e-05,10.35766]
[1779899986528,38.09,74987.78,0.0,-0.07273,5e-05,10.35263]
[1779899991562,38.09,74987.94,0.0,-0.07273,5e-05,10.35286]
[1779899995046,38.09,74987.45,0.0,-0.07276,5e-05,10.35589]
[1779899995817,38.1,74984.71,0.0,-0.07289,5e-05,10.37017]
[1779899997128,38.1,74983.5,0.0,-0.07295,5e-05,10.37656]
[1779899997155,38.1,74983.5,0.0,-0.07295,5e-05,10.37656]
[1779899997172,38.1,74983.5,0.0,-0.07295,5e-05,10.37656]
[1779899997806,38.1,74985.05,0.0,-0.07288,5e-05,10.36871]
[1779899999946,38.1,74984.64,0.0,-0.0729,5e-05,10.37109]
[1779900001190,38.1,74984.64,0.0,-0.0729,5e-05,10.37122]
[1779900003881,38.1,74984.07,0.0,-0.07293,5e-05,10.37454]
[1779900004785,38.1,74972.39,0.0,-0.0735,5e-05,10.43479]
[1779900005310,38.1,74972.39,0.0,-0.0735,5e-05,10.43479]
[1779900005682,38.1,74972.39,0.0,-0.07351,5e-05,10.43503]
[1779900009705,38.1,74956.49,0.0,-0.07429,5e-05,10.51755]
[1779900014743,38.1,74954.3,0.0,-0.0744,5e-05,10.52905]
[1779900019775,38.1,74952.43,0.0,-0.07448,5e-05,10.53815]
[1779900024811,38.1,74953.8,0.0,-0.07441,5e-05,10.53039]
[1779900025398,38.1,74953.8,0.0,-0.07441,5e-05,10.53039]
[1779900025798,38.1,74953.8,0.0,-0.07441,5e-05,10.53039]
[1779900025802,38.1,74953.8,0.0,-0.07441,5e-05,10.53039]
[1779900025887,38.1,74961.6,0.0,-0.07402,5e-05,10.48972]
[1779900031859,38.09,74966.67,0.0,-0.07375,5e-05,10.46014]
[1779900033974,38.09,74968.6,0.0,-0.07366,5e-05,10.45014]
[1779900034883,38.09,74968.11,0.0,-0.07368,5e-05,10.45266]
[1779900037736,38.09,74967.59,0.0,-0.07371,5e-05,10.45534]
[1779900037903,38.09,74967.51,0.0,-0.07371,5e-05,10.45573]
[1779900041305,38.09,74959.1,0.0,-0.07412,5e-05,10.49909]
[1779900041932,38.09,74960.15,0.0,-0.07407,5e-05,10.49358]
[1779900046967,38.09,74966.63,0.0,-0.07375,5e-05,10.4598]
[1779900050366,38.09,74969.46,0.0,-0.07361,5e-05,10.44516]
[1779900050374,38.09,74969.46,0.0,-0.07361,5e-05,10.44516]
[1779900050460,38.09,74970.8,0.0,-0.07355,5e-05,10.43824]
[1779900054453,38.09,74973.79,0.0,-0.0734,5e-05,10.42291]
[1779900054519,38.09,74973.56,0.0,-0.07341,5e-05,10.42415]
[1779900057000,38.09,74973.52,0.0,-0.07342,5e-05,10.42446]
[1779900057020,38.09,74973.52,0.0,-0.07342,5e-05,10.42446]
[1779900057082,38.09,74974.04,0.0,-0.07339,5e-05,10.42182]
[1779900060062,38.1,74988.39,0.0,-0.0727,5e-05,10.34818]
[1779900065624,38.1,74985.13,0.0,-0.07286,5e-05,10.36552]
[1779900071136,38.1,74992.4,0.0,-0.07252,5e-05,10.32936]
[1779900074936,38.1,74992.26,0.0,-0.07253,5e-05,10.33048]
[1779900074994,38.1,74991.79,0.0,-0.07256,5e-05,10.3333]
[1779900078908,38.1,74992.63,0.0,-0.07252,5e-05,10.32939]
[1779900078972,38.1,74994.07,0.0,-0.07245,5e-05,10.32227]
[1779900080328,38.1,75008.5,0.0,-0.07176,5e-05,10.24842]
[1779900084230,38.1,74994.54,0.0,-0.07244,5e-05,10.32059]
[1779900089696,38.1,75004.56,0.0,-0.07196,5e-05,10.26964]
[1779900089904,38.1,75004.56,0.0,-0.07196,5e-05,10.26964]
[1779900089942,38.1,75019.31,0.0,-0.07125,5e-05,10.19446]
[1779900094305,38.11,75030.92,0.0,-0.07069,5e-05,10.13315]
[1779900096557,38.11,75030.5,0.0,-0.07071,5e-05,10.13553]
[1779900097480,38.11,75032.78,0.0,-0.07061,5e-05,10.12418]
[1779900097496,38.11,75032.78,0.0,-0.07061,5e-05,10.12418]
[1779900097928,38.11,75033.74,0.0,-0.07057,5e-05,10.11982]
[1779900099536,38.11,75027.82,0.0,-0.07085,5e-05,10.14993]
[1779900099543,38.11,75027.82,0.0,-0.07085,5e-05,10.14993]
[1779900099658,38.11,75018.91,0.0,-0.07127,5e-05,10.19556]
[1779900104803,38.11,75017.27,0.0,-0.07136,5e-05,10.20442]
[1779900108556,38.11,75018.59,0.0,-0.0713,5e-05,10.19826]
[1779900109368,38.11,75026.71,0.0,-0.07091,5e-05,10.15687]
[1779900109789,38.11,75026.71,0.0,-0.07091,5e-05,10.15687]
[1779900109801,38.11,75026.71,0.0,-0.07091,5e-05,10.15687]
[1779900109823,38.11,75026.71,0.0,-0.07091,5e-05,10.15687]
[1779900109832,38.11,75035.07,0.0,-0.07052,5e-05,10.11453]
[1779900111165,38.11,75035.07,0.0,-0.07052,5e-05,10.11477]
[1779900111251,38.11,75035.07,0.0,-0.07052,5e-05,10.11477]
[1779900111432,38.11,75037.27,0.0,-0.07041,5e-05,10.10347]
[1779900113913,38.11,75034.93,0.0,-0.07052,5e-05,10.1152]
[1779900113937,38.11,75034.93,0.0,-0.07052,5e-05,10.1152]
[1779900113975,38.11,75033.47,0.0,-0.07059,5e-05,10.12229]
[1779900115963,38.11,75033.37,0.0,-0.07059,5e-05,10.12279]
[1779900116030,38.11,75034.31,0.0,-0.07055,5e-05,10.11767]
[1779900117957,38.11,75036.23,0.0,-0.07046,5e-05,10.10814]
[1779900123054,38.11,75037.76,0.0,-0.07039,5e-05,10.1013]
[1779900128550,38.11,75037.58,0.0,-0.07041,5e-05,10.10359]
[1779900133585,38.11,75044.99,0.0,-0.07007,5e-05,10.0671]
[1779900138620,38.11,75051.92,0.0,-0.06974,5e-05,10.03146]
[1779900143657,38.11,75051.07,0.0,-0.06978,5e-05,10.03528]
[1779900148692,38.12,75049.78,0.0,-0.06985,5e-05,10.04325]
[1779900153725,38.12,75050.51,0.0,-0.06981,5e-05,10.03804]
[1779900159768,38.12,75050.1,0.0,-0.06985,5e-05,10.04203]
[1779900164802,38.12,75046.92,0.0,-0.07001,5e-05,10.05971]
[1779900170846,38.13,75046.5,0.0,-0.07005,5e-05,10.06369]
[1779900175881,38.13,75049.12,0.0,-0.06994,5e-05,10.05198]
[1779900180485,38.13,75049.3,0.0,-0.06994,5e-05,10.05239]
[1779900181040,38.13,75049.3,0.0,-0.06994,5e-05,10.05239]
[1779900181113,38.13,75061.34,0.0,-0.06938,5e-05,9.99185]
[1779900181454,38.13,75061.34,0.0,-0.06938,5e-05,9.99185]
[1779900181462,38.13,75061.34,0.0,-0.06938,5e-05,9.99185]
[1779900185545,38.14,75055.75,0.0,-0.06966,5e-05,10.0213]
[1779900185952,38.14,75056.24,0.0,-0.06964,5e-05,10.01922]
[1779900190986,38.14,75054.35,0.0,-0.06974,5e-05,10.03073]
[1779900196030,38.14,75054.14,0.0,-0.06977,5e-05,10.03368]
[1779900201064,38.15,75051.45,0.0,-0.06992,5e-05,10.04949]
[1779900206103,38.15,75058.96,0.0,-0.06957,5e-05,10.01232]
[1779900211137,38.15,75063.53,0.0,-0.06934,5e-05,9.98661]
[1779900216172,38.15,75066.52,0.0,-0.06921,5e-05,9.97207]
[1779900221207,38.15,75061.51,0.0,-0.06945,5e-05,9.99781]
[1779900226242,38.15,75064.11,0.0,-0.06933,5e-05,9.98525]
[1779900229857,38.15,75066.72,0.0,-0.06921,5e-05,9.9724]
[1779900230613,38.15,75068.45,0.0,-0.06913,5e-05,9.96386]
[1779900230648,38.15,75068.45,0.0,-0.06913,5e-05,9.96403]
[1779900234713,38.15,75068.78,0.0,-0.06912,5e-05,9.96304]
[1779900240339,38.16,75062.49,0.0,-0.06943,5e-05,9.99575]
[1779900244957,38.16,75057.77,0.0,-0.06965,5e-05,10.01985]
[1779900244972,38.16,75057.77,0.0,-0.06965,5e-05,10.01985]
[1779900245074,38.16,75051.42,0.0,-0.06995,5e-05,10.05202]
[1779900250409,38.16,75049.5,0.0,-0.07004,5e-05,10.06192]
[1779900255446,38.16,75052.1,0.0,-0.06992,5e-05,10.04906]
[1779900260479,38.16,75052.52,0.0,-0.0699,5e-05,10.04714]
[1779900265515,38.16,75053.53,0.0,-0.06986,5e-05,10.04217]
[1779900270549,38.16,75055.22,0.0,-0.06978,5e-05,10.03371]
[1779900275586,38.16,75055.68,0.0,-0.06974,5e-05,10.02844]
[1779900281629,38.16,75055.51,0.0,-0.06975,5e-05,10.0293]
[1779900286668,38.16,75054.01,0.0,-0.06982,5e-05,10.03687]
[1779900292710,38.16,75055.61,0.0,-0.06974,5e-05,10.02878]
[1779900297745,38.16,75054.9,0.0,-0.06977,5e-05,10.03237]
[1779900302779,38.16,75054.93,0.0,-0.06977,5e-05,10.03223]
[1779900307818,38.16,75057.63,0.0,-0.06965,5e-05,10.01859]
[1779900308649,38.16,75057.63,0.0,-0.06965,5e-05,10.01859]
[1779900308857,38.16,75057.63,0.0,-0.06965,5e-05,10.01859]
[1779900309228,38.16,75057.63,0.0,-0.06965,5e-05,10.01859]
[1779900310539,38.16,75058.6,0.0,-0.0696,5e-05,10.01374]
[1779900310836,38.16,75061.21,0.0,-0.06948,5e-05,10.00062]
[1779900314659,38.16,75057.91,0.0,-0.06964,5e-05,10.01744]
[1779900314663,38.16,75057.91,0.0,-0.06964,5e-05,10.01744]
[1779900314692,38.16,75057.91,0.0,-0.06964,5e-05,10.01744]
[1779900314865,38.16,75057.91,0.0,-0.06964,5e-05,10.01748]
[1779900316684,38.16,75055.05,0.0,-0.06977,5e-05,10.03194]
[1779900317232,38.16,75054.3,0.0,-0.06981,5e-05,10.03574]
[1779900320798,38.16,75052.96,0.0,-0.06988,5e-05,10.04328]
[1779900320803,38.16,75052.96,0.0,-0.06988,5e-05,10.04328]
[1779900320808,38.16,75052.96,0.0,-0.06988,5e-05,10.04328]
[1779900322838,38.16,75053.87,0.0,-0.06984,5e-05,10.03944]
[1779900322841,38.16,75053.87,0.0,-0.06984,5e-05,10.03944]
[1779900322849,38.16,75053.87,0.0,-0.06984,5e-05,10.03944]
[1779900324885,38.16,75052.6,0.0,-0.06991,5e-05,10.0466]
[1779900324891,38.16,75052.6,0.0,-0.06991,5e-05,10.0466]
[1779900324897,38.16,75052.6,0.0,-0.06991,5e-05,10.0466]
[1779900331054,38.17,75047.37,0.0,-0.07017,5e-05,10.07482]
[1779900331062,38.17,75047.37,0.0,-0.07017,5e-05,10.07482]
[1779900331152,38.17,75042.2,0.0,-0.0704,5e-05,10.09836]
[1779900337021,38.17,75045.88,0.0,-0.07024,5e-05,10.08123]
[1779900342056,38.17,75055.56,0.0,-0.06979,5e-05,10.03373]
[1779900347091,38.18,75057.51,0.0,-0.06972,5e-05,10.02569]
[1779900351818,38.18,75060.24,0.0,-0.06961,5e-05,10.01347]
[1779900353606,38.18,75067.82,0.0,-0.06925,5e-05,9.97534]
[1779900353607,38.18,75067.82,0.0,-0.06925,5e-05,9.97534]
[1779900354140,38.18,75068.24,0.0,-0.06923,5e-05,9.97331]
[1779900359174,38.18,75068.11,0.0,-0.06924,5e-05,9.97444]
[1779900364209,38.18,75062.85,0.0,-0.06951,5e-05,10.00338]
[1779900365879,38.18,75057.24,0.0,-0.06977,5e-05,10.03168]
[1779900365899,38.18,75057.24,0.0,-0.06977,5e-05,10.03168]
[1779900366263,38.19,75055.07,0.0,-0.06988,5e-05,10.04354]
[1779900371265,38.19,75047.02,0.0,-0.07027,5e-05,10.08549]
[1779900372082,38.19,75042.78,0.0,-0.07048,5e-05,10.10763]
[1779900377310,38.19,75041.94,0.0,-0.07053,5e-05,10.11358]
[1779900382347,38.19,75048.29,0.0,-0.07024,5e-05,10.08243]
[1779900387186,38.19,75056.52,0.0,-0.06986,5e-05,10.04107]
[1779900388291,38.19,75056.3,0.0,-0.06987,5e-05,10.04218]
[1779900394205,38.19,75060.26,0.0,-0.06967,5e-05,10.0194]
[1779900399472,38.2,75050.01,0.0,-0.07017,5e-05,10.07374]
[1779900404507,38.2,75046.44,0.0,-0.07036,5e-05,10.0936]
[1779900409544,38.2,75053.82,0.0,-0.07002,5e-05,10.05693]
[1779900414576,38.2,75053.28,0.0,-0.07004,5e-05,10.05967]
[1779900418661,38.2,75058.5,0.0,-0.0698,5e-05,10.0334]
[1779900419168,38.2,75058.5,0.0,-0.0698,5e-05,10.0334]
[1779900419209,38.2,75060.01,0.0,-0.06973,5e-05,10.02583]
[1779900421220,38.2,75060.01,0.0,-0.06973,5e-05,10.02589]
[1779900427028,38.2,75059.75,0.0,-0.06974,5e-05,10.02759]
[1779900432703,38.2,75057.54,0.0,-0.06985,5e-05,10.03906]
[1779900437714,38.21,75054.49,0.0,-0.06999,5e-05,10.0546]
[1779900439676,38.21,75044.09,0.0,-0.07049,5e-05,10.10754]
[1779900445796,38.21,75046.26,0.0,-0.07039,5e-05,10.09775]
[1779900450834,38.21,75048.26,0.0,-0.0703,5e-05,10.08708]
[1779900455868,38.21,75055.0,0.0,-0.06996,5e-05,10.04977]
[1779900460903,38.21,75053.34,0.0,-0.07003,5e-05,10.05802]
[1779900465938,38.21,75052.27,0.0,-0.0701,5e-05,10.06531]
[1779900470973,38.21,75049.59,0.0,-0.07024,5e-05,10.08064]
[1779900476012,38.21,75047.06,0.0,-0.07037,5e-05,10.0942]
[1779900480639,38.22,75044.86,0.0,-0.07048,5e-05,10.10661]
[1779900486078,38.22,75043.3,0.0,-0.07056,5e-05,10.11513]
[1779900491113,38.22,75044.67,0.0,-0.0705,5e-05,10.10773]
[1779900496148,38.22,75048.85,0.0,-0.07029,5e-05,10.08611]
[1779900501182,38.22,75047.35,0.0,-0.07036,5e-05,10.09325]
[1779900507225,38.21,75048.27,0.0,-0.07031,5e-05,10.08801]
[1779900512259,38.21,75046.39,0.0,-0.07038,5e-05,10.09398]
[1779900518304,38.21,75048.64,0.0,-0.07026,5e-05,10.08184]
[1779900523340,38.21,75053.83,0.0,-0.07002,5e-05,10.0551]
[1779900528375,38.21,75055.45,0.0,-0.06994,5e-05,10.04648]
[1779900533414,38.21,75056.32,0.0,-0.06989,5e-05,10.04157]
[1779900538446,38.21,75053.9,0.0,-0.07,5e-05,10.05335]
[1779900543481,38.21,75051.5,0.0,-0.07011,5e-05,10.06502]
[1779900546506,38.21,75070.22,0.0,-0.06923,5e-05,9.97057]
[1779900551539,38.21,75077.34,0.0,-0.06891,5e-05,9.93543]
[1779900556577,38.21,75078.89,0.0,-0.06884,5e-05,9.9283]
[1779900561611,38.21,75083.13,0.0,-0.06865,5e-05,9.90784]
[1779900568669,38.21,75082.4,0.0,-0.0687,5e-05,9.91265]
[1779900573700,38.21,75073.4,0.0,-0.0691,5e-05,9.95564]
[1779900580752,38.22,75071.28,0.0,-0.06921,5e-05,9.96704]
[1779900585787,38.22,75075.84,0.0,-0.069,5e-05,9.94472]
[1779900590821,38.22,75078.08,0.0,-0.0689,5e-05,9.9342]
[1779900596863,38.22,75091.91,0.0,-0.06828,5e-05,9.86632]
[1779900602028,38.22,75095.05,0.0,-0.06814,5e-05,9.85163]
[1779900603863,38.22,75109.94,0.0,-0.06747,5e-05,9.77782]
[1779900609957,38.23,75125.71,0.0,-0.06677,5e-05,9.70153]
[1779900614996,38.23,75130.83,0.0,-0.06655,5e-05,9.67798]
[1779900615731,38.23,75130.83,0.0,-0.06655,5e-05,9.67798]
[1779900616002,38.23,75130.68,0.0,-0.06656,5e-05,9.67909]
[1779900621099,38.23,75118.46,0.0,-0.06712,5e-05,9.7407]
[1779900627116,38.24,75115.93,0.0,-0.06725,5e-05,9.75492]
[1779900633122,38.24,75122.4,0.0,-0.06696,5e-05,9.72181]
[1779900638156,38.24,75130.3,0.0,-0.06662,5e-05,9.68458]
[1779900643190,38.25,75132.25,0.0,-0.06655,5e-05,9.67685]
[1779900649232,38.25,75131.46,0.0,-0.0666,5e-05,9.68295]
[1779900654273,38.25,75137.99,0.0,-0.06633,4e-05,9.65258]
[1779900659313,38.26,75145.93,0.0,-0.06599,4e-05,9.61557]
[1779900664295,38.26,75156.82,0.0,-0.06552,4e-05,9.56389]
[1779900665157,38.26,75155.74,0.0,-0.06557,4e-05,9.56973]
[1779900665354,38.26,75155.74,0.0,-0.06558,4e-05,9.57027]
[1779900669230,38.26,75155.47,0.0,-0.0656,4e-05,9.57267]
[1779900669239,38.26,75155.47,0.0,-0.0656,4e-05,9.57267]
[1779900669317,38.26,75155.47,0.0,-0.0656,4e-05,9.57267]
[1779900669384,38.27,75155.25,0.0,-0.06562,4e-05,9.57482]
[1779900671280,38.27,75158.1,0.0,-0.0655,4e-05,9.56136]
[1779900671398,38.27,75158.87,0.0,-0.06547,4e-05,9.55812]
[1779900676434,38.27,75161.87,0.0,-0.06536,4e-05,9.54605]
[1779900681467,38.28,75162.99,0.0,-0.06533,4e-05,9.54294]
[1779900686502,38.28,75170.61,0.0,-0.06501,4e-05,9.50822]
[1779900689741,38.28,75156.96,0.0,-0.06563,4e-05,9.57596]
[1779900690530,38.28,75156.96,0.0,-0.06563,4e-05,9.57652]
[1779900695566,38.29,75169.47,0.0,-0.06508,4e-05,9.51452]
[1779900696635,38.29,75169.47,0.0,-0.06508,4e-05,9.51452]
[1779900697953,38.29,75175.41,0.0,-0.06483,4e-05,9.48658]
[1779900698585,38.29,75178.16,0.0,-0.06471,4e-05,9.47373]
[1779900703621,38.3,75180.03,0.0,-0.06465,4e-05,9.46765]
[1779900708658,38.3,75177.5,0.0,-0.06479,4e-05,9.48285]
[1779900713693,38.31,75176.51,0.0,-0.06486,4e-05,9.49071]
[1779900718730,38.31,75177.28,0.0,-0.06484,4e-05,9.48888]
[1779900723761,38.31,75177.05,0.0,-0.06487,4e-05,9.49127]
[1779900728796,38.32,75177.78,0.0,-0.06485,4e-05,9.48921]
[1779900733841,38.32,75175.96,0.0,-0.06494,4e-05,9.49959]
[1779900738877,38.32,75175.61,0.0,-0.06497,4e-05,9.50283]
[1779900743911,38.32,75171.38,0.0,-0.06517,4e-05,9.52504]
[1779900747939,38.33,75157.33,0.0,-0.0658,4e-05,9.59492]
[1779900751248,38.33,75155.63,0.0,-0.06588,4e-05,9.6036]
[1779900751274,38.33,75151.82,0.0,-0.06604,4e-05,9.6199]
[1779900757007,38.33,75159.25,0.0,-0.06573,4e-05,9.58575]
[1779900762045,38.33,75163.02,0.0,-0.06556,4e-05,9.56779]
[1779900768092,38.33,75167.57,0.0,-0.06537,4e-05,9.54615]
[1779900773125,38.33,75167.91,0.0,-0.06536,4e-05,9.5449]
[1779900778157,38.34,75170.87,0.0,-0.06523,4e-05,9.53077]
[1779900783192,38.34,75172.93,0.0,-0.06514,4e-05,9.52104]
[1779900788231,38.34,75170.41,0.0,-0.06525,4e-05,9.53358]
[1779900793266,38.34,75170.6,0.0,-0.06525,4e-05,9.53281]
[1779900796499,38.34,75154.01,0.0,-0.06598,4e-05,9.61418]
[1779900801657,38.34,75145.93,0.0,-0.06635,4e-05,9.65458]
[1779900807364,38.34,75150.62,0.0,-0.06616,4e-05,9.63344]
[1779900812399,38.34,75150.12,0.0,-0.06618,4e-05,9.63444]
[1779900817434,38.35,75151.82,0.0,-0.06611,4e-05,9.62764]
[1779900822470,38.35,75152.48,0.0,-0.0661,4e-05,9.62604]
[1779900827504,38.35,75150.59,0.0,-0.0662,4e-05,9.637]
[1779900833546,38.36,75150.24,0.0,-0.06623,4e-05,9.64063]
[1779900838582,38.36,75150.03,0.0,-0.06625,4e-05,9.64327]
[1779900840301,38.36,75150.01,0.0,-0.06626,4e-05,9.64369]
[1779900841607,38.36,75169.75,0.0,-0.06539,4e-05,9.54752]
[1779900842018,38.36,75169.75,0.0,-0.06539,4e-05,9.54752]
[1779900844778,38.36,75185.66,0.0,-0.06469,4e-05,9.47012]
[1779900847664,38.36,75184.08,0.0,-0.06476,4e-05,9.47837]
[1779900847690,38.36,75184.08,0.0,-0.06476,4e-05,9.47837]
[1779900853046,38.37,75179.91,0.0,-0.06496,4e-05,9.50022]
[1779900855510,38.37,75179.27,0.0,-0.065,4e-05,9.50455]
[1779900855821,38.37,75179.27,0.0,-0.065,4e-05,9.50455]
[1779900856711,38.37,75178.58,0.0,-0.06503,4e-05,9.50871]
[1779900859736,38.37,75192.84,0.0,-0.06441,4e-05,9.43996]
[1779900864768,38.37,75184.97,0.0,-0.06477,4e-05,9.47978]
[1779900869802,38.38,75178.19,0.0,-0.06508,4e-05,9.51434]
[1779900874837,38.38,75178.58,0.0,-0.06506,4e-05,9.51073]
[1779900879872,38.38,75172.01,0.0,-0.06536,4e-05,9.54388]
[1779900885917,38.38,75174.26,0.0,-0.06527,4e-05,9.53407]
[1779900890952,38.38,75180.48,0.0,-0.065,4e-05,9.50462]
[1779900895987,38.39,75182.77,0.0,-0.06491,4e-05,9.49453]
[1779900901054,38.39,75179.44,0.0,-0.06507,4e-05,9.51199]
[1779900906060,38.39,75177.65,0.0,-0.06516,4e-05,9.52193]
[1779900911094,38.39,75170.65,0.0,-0.06548,4e-05,9.55715]
[1779900917137,38.39,75175.31,0.0,-0.06528,4e-05,9.53585]
[1779900922171,38.4,75173.14,0.0,-0.06539,4e-05,9.54773]
[1779900927206,38.4,75171.6,0.0,-0.06547,4e-05,9.55653]
[1779900932242,38.4,75171.05,0.0,-0.06549,4e-05,9.55754]
[1779900937277,38.4,75171.18,0.0,-0.06549,4e-05,9.55825]
[1779900942312,38.41,75168.93,0.0,-0.06561,4e-05,9.57052]
[1779900947348,38.41,75170.88,0.0,-0.06553,4e-05,9.56229]
[1779900952263,38.41,75176.61,0.0,-0.06529,4e-05,9.53549]
[1779900952375,38.41,75176.61,0.0,-0.06529,4e-05,9.53549]
[1779900952595,38.41,75180.19,0.0,-0.06513,4e-05,9.51835]
[1779900954174,38.41,75186.54,0.0,-0.06485,4e-05,9.48763]
[1779900959447,38.41,75191.42,0.0,-0.06465,4e-05,9.46544]
[1779900964486,38.42,75194.75,0.0,-0.06452,4e-05,9.45051]
[1779900969523,38.42,75199.08,0.0,-0.06434,4e-05,9.43071]
[1779900974558,38.42,75207.97,0.0,-0.06396,4e-05,9.3888]
[1779900979592,38.42,75211.28,0.0,-0.06383,4e-05,9.3736]
[1779900982863,38.42,75209.92,0.0,-0.06389,4e-05,9.38048]
[1779900982942,38.42,75199.8,0.0,-0.06433,4e-05,9.42961]
[1779900988655,38.42,75187.83,0.0,-0.06486,4e-05,9.48808]
[1779900993690,38.42,75177.24,0.0,-0.06531,4e-05,9.53665]
[1779900998690,38.42,75175.4,0.0,-0.06538,4e-05,9.54529]
[1779900999316,38.42,75169.65,0.0,-0.06564,4e-05,9.57331]
[1779900999737,38.42,75169.65,0.0,-0.06564,4e-05,9.57331]
[1779901004770,38.42,75167.11,0.0,-0.06574,4e-05,9.58486]
[1779901009802,38.42,75175.63,0.0,-0.06536,4e-05,9.54249]
[1779901012317,38.42,75175.76,0.0,-0.06535,4e-05,9.5416]
[1779901013099,38.42,75174.34,0.0,-0.06541,4e-05,9.5484]
[1779901013831,38.42,75174.4,0.0,-0.06541,4e-05,9.54796]
[1779901018866,38.42,75176.09,0.0,-0.06533,4e-05,9.5389]
[1779901023902,38.42,75178.33,0.0,-0.06522,4e-05,9.5271]
[1779901028937,38.41,75182.65,0.0,-0.06502,4e-05,9.50527]
[1779901031121,38.41,75191.02,0.0,-0.06465,4e-05,9.46427]
[1779901031216,38.41,75191.02,0.0,-0.06465,4e-05,9.46427]
[1779901031961,38.41,75190.55,0.0,-0.06467,4e-05,9.46644]
[1779901036994,38.41,75196.32,0.0,-0.06442,4e-05,9.43827]
[1779901042036,38.41,75200.69,0.0,-0.06423,4e-05,9.41708]
[1779901049970,38.42,75213.27,0.0,-0.06369,4e-05,9.35718]
[1779901052545,38.42,75213.38,0.0,-0.06367,4e-05,9.35401]
[1779901052547,38.42,75213.38,0.0,-0.06367,4e-05,9.35401]
[1779901052696,38.42,75213.41,0.0,-0.06367,4e-05,9.35402]
[1779901058147,38.42,75213.15,0.0,-0.06369,4e-05,9.35626]
[1779901064188,38.42,75213.17,0.0,-0.0637,4e-05,9.35717]
[1779901069225,38.42,75211.73,0.0,-0.06377,4e-05,9.36493]
[1779901074261,38.42,75219.37,0.0,-0.06344,4e-05,9.3289]
[1779901079294,38.42,75220.61,0.0,-0.0634,4e-05,9.32383]
[1779901084329,38.43,75219.83,0.0,-0.06344,4e-05,9.3284]
[1779901089364,38.43,75214.98,0.0,-0.06365,4e-05,9.35252]
[1779901094399,38.43,75213.18,0.0,-0.06374,4e-05,9.36195]
[1779901099433,38.43,75216.38,0.0,-0.06361,4e-05,9.34726]
[1779901104468,38.43,75215.76,0.0,-0.06364,4e-05,9.35095]
[1779901109505,38.43,75213.78,0.0,-0.06373,4e-05,9.3612]
[1779901114538,38.43,75215.97,0.0,-0.06363,4e-05,9.34857]
[1779901117506,38.43,75214.98,0.0,-0.06367,4e-05,9.35365]
[1779901117730,38.43,75212.86,0.0,-0.06376,4e-05,9.36403]
[1779901122218,38.44,75206.09,0.0,-0.06406,4e-05,9.39723]
[1779901122595,38.44,75204.46,0.0,-0.06413,4e-05,9.40518]
[1779901127630,38.44,75198.78,0.0,-0.06438,4e-05,9.43304]
[1779901133678,38.44,75198.38,0.0,-0.0644,4e-05,9.43519]
[1779901138707,38.44,75198.52,0.0,-0.0644,4e-05,9.4347]
[1779901143743,38.44,75198.28,0.0,-0.06441,4e-05,9.43606]
[1779901146763,38.44,75213.47,0.0,-0.06375,4e-05,9.36292]
[1779901151798,38.44,75209.2,0.0,-0.06395,4e-05,9.38431]
[1779901156832,38.44,75206.4,0.0,-0.06407,4e-05,9.39851]
[1779901161867,38.44,75210.05,0.0,-0.06392,4e-05,9.38158]
[1779901166903,38.44,75206.93,0.0,-0.06406,4e-05,9.39746]
[1779901171940,38.44,75206.18,0.0,-0.06409,4e-05,9.39891]
[1779901175480,38.45,75205.47,0.0,-0.06412,4e-05,9.40266]
[1779901175965,38.45,75205.99,0.0,-0.0641,4e-05,9.40046]
[1779901184022,38.45,75205.0,0.0,-0.06415,4e-05,9.40652]
[1779901185267,38.45,75204.66,0.0,-0.06417,4e-05,9.40832]
[1779901186035,38.45,75204.52,0.0,-0.06418,4e-05,9.40916]
[1779901187768,38.45,75203.67,0.0,-0.06422,4e-05,9.41343]
[1779901187860,38.45,75203.45,0.0,-0.06423,4e-05,9.41465]
[1779901191860,38.45,75202.7,0.0,-0.06426,4e-05,9.41874]
[1779901192077,38.45,75202.87,0.0,-0.06426,4e-05,9.41807]
[1779901193910,38.45,75202.58,0.0,-0.06427,4e-05,9.41963]
[1779901194092,38.45,75201.96,0.0,-0.0643,4e-05,9.42279]
[1779901199127,38.45,75200.88,0.0,-0.06435,4e-05,9.4288]
[1779901200732,38.45,75199.42,0.0,-0.06442,4e-05,9.43603]
[1779901201142,38.45,75200.34,0.0,-0.06438,4e-05,9.43171]
[1779901206175,38.45,75201.17,0.0,-0.06435,4e-05,9.42846]
[1779901211216,38.46,75207.12,0.0,-0.0641,4e-05,9.40055]
[1779901216247,38.46,75210.41,0.0,-0.06396,4e-05,9.38552]
[1779901221280,38.46,75215.44,0.0,-0.06375,4e-05,9.3621]
[1779901226315,38.46,75210.33,0.0,-0.06398,4e-05,9.38757]
[1779901231352,38.46,75210.99,0.0,-0.06394,4e-05,9.38215]
[1779901232864,38.46,75210.99,0.0,-0.06394,4e-05,9.38215]
[1779901232920,38.46,75209.12,0.0,-0.06402,4e-05,9.39132]
[1779901234918,38.46,75209.12,0.0,-0.06402,4e-05,9.39144]
[1779901234958,38.46,75210.34,0.0,-0.06397,4e-05,9.38566]
[1779901236950,38.46,75210.34,0.0,-0.06397,4e-05,9.38578]
[1779901237006,38.46,75210.53,0.0,-0.06397,4e-05,9.38498]
[1779901241059,38.46,75210.7,0.0,-0.06396,4e-05,9.3844]
[1779901241124,38.46,75211.73,0.0,-0.06392,4e-05,9.37965]
[1779901247098,38.46,75214.38,0.0,-0.06381,4e-05,9.3675]
[1779901252499,38.47,75214.74,0.0,-0.0638,4e-05,9.36669]
[1779901257535,38.47,75216.1,0.0,-0.06375,4e-05,9.36079]
[1779901262570,38.47,75217.1,0.0,-0.06371,4e-05,9.35665]
[1779901271898,38.47,75216.82,0.0,-0.06373,4e-05,9.35842]
[1779901277634,38.47,75215.32,0.0,-0.0638,4e-05,9.36708]
[1779901277710,38.47,75209.7,0.0,-0.06405,4e-05,9.39434]
[1779901282711,38.47,75209.2,0.0,-0.06407,4e-05,9.39709]
[1779901288227,38.47,75213.07,0.0,-0.06391,4e-05,9.37878]
[1779901293430,38.48,75214.41,0.0,-0.06384,4e-05,9.37003]
[1779901298826,38.48,75215.16,0.0,-0.06381,4e-05,9.36707]
[1779901300454,38.48,75215.16,0.0,-0.06381,4e-05,9.36707]
[1779901300840,38.48,75215.82,0.0,-0.06379,4e-05,9.36412]
[1779901305875,38.48,75213.97,0.0,-0.06387,4e-05,9.37357]
[1779901308169,38.48,75213.96,0.0,-0.06387,4e-05,9.37383]
[1779901308327,38.48,75215.02,0.0,-0.06383,4e-05,9.36883]
[1779901309920,38.48,75193.24,0.0,-0.06478,4e-05,9.47436]
[1779901311208,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311629,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311636,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311650,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311884,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311921,38.48,75154.74,0.0,-0.06648,4e-05,9.66203]
[1779901311935,38.48,75153.52,0.0,-0.06654,4e-05,9.66806]
[1779901314525,38.48,75152.88,0.0,-0.06657,4e-05,9.67124]
[1779901314754,38.48,75152.88,0.0,-0.06657,4e-05,9.67124]
[1779901314819,38.48,75152.88,0.0,-0.06657,4e-05,9.67124]
[1779901315028,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901315745,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901315782,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316144,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316187,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316250,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316284,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316354,38.48,75151.29,0.0,-0.06664,4e-05,9.67905]
[1779901316350,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316373,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316459,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316499,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316585,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316598,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316618,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901316976,38.48,75139.68,0.0,-0.06716,5e-05,9.73621]
[1779901318582,38.48,75136.7,0.0,-0.06729,5e-05,9.75083]
[1779901318633,38.48,75136.7,0.0,-0.06729,5e-05,9.75083]
[1779901318990,38.48,75122.69,0.0,-0.06793,5e-05,9.82016]
[1779901321103,38.48,75101.86,0.0,-0.06888,5e-05,9.92351]
[1779901323023,38.48,75099.14,0.0,-0.06901,5e-05,9.93712]
[1779901323048,38.48,75099.14,0.0,-0.06901,5e-05,9.93712]
[1779901323087,38.48,75099.14,0.0,-0.06901,5e-05,9.93712]
[1779901323130,38.48,75100.05,0.0,-0.06897,5e-05,9.93258]
[1779901325070,38.48,75100.05,0.0,-0.06897,5e-05,9.93258]
[1779901325167,38.48,75109.03,0.0,-0.06855,5e-05,9.88779]
[1779901331075,38.48,75095.56,0.0,-0.06917,5e-05,9.95467]
[1779901336110,38.48,75100.58,0.0,-0.06893,5e-05,9.92904]
[1779901339663,38.48,75103.52,0.0,-0.0688,5e-05,9.91411]
[1779901340648,38.48,75105.61,0.0,-0.0687,5e-05,9.90362]
[1779901341240,38.48,75105.61,0.0,-0.0687,5e-05,9.90362]
[1779901341298,38.48,75105.61,0.0,-0.0687,5e-05,9.90362]
[1779901341273,38.48,75115.25,0.0,-0.06826,5e-05,9.85565]
[1779901342102,38.48,75115.25,0.0,-0.06826,5e-05,9.85565]
[1779901344167,38.48,75130.2,0.0,-0.06758,5e-05,9.7817]
[1779901349204,38.48,75138.68,0.0,-0.0672,5e-05,9.74066]
[1779901354244,38.48,75146.8,0.0,-0.06682,4e-05,9.69857]
[1779901358684,38.48,75158.63,0.0,-0.06631,4e-05,9.64214]
[1779901358965,38.48,75158.63,0.0,-0.06631,4e-05,9.64214]
[1779901359183,38.48,75158.63,0.0,-0.06631,4e-05,9.64214]
[1779901359853,38.48,75158.32,0.0,-0.06633,4e-05,9.64402]
[1779901360279,38.48,75161.89,0.0,-0.06617,4e-05,9.62691]
[1779901365314,38.48,75167.12,0.0,-0.06594,4e-05,9.60144]
[1779901370350,38.48,75167.02,0.0,-0.06594,4e-05,9.60204]
[1779901375385,38.48,75170.96,0.0,-0.06577,4e-05,9.58289]
[1779901380421,38.48,75176.14,0.0,-0.06554,4e-05,9.55777]
[1779901385683,38.48,75188.71,0.0,-0.06499,4e-05,9.49695]
[1779901391968,38.49,75188.16,0.0,-0.06502,4e-05,9.50058]
[1779901397539,38.49,75175.33,0.0,-0.0656,4e-05,9.56445]
[1779901402573,38.49,75184.51,0.0,-0.0652,4e-05,9.52024]
[1779901407347,38.49,75184.47,0.0,-0.06521,4e-05,9.52077]
[1779901407461,38.49,75194.44,0.0,-0.06477,4e-05,9.47255]
[1779901407548,38.49,75194.44,0.0,-0.06477,4e-05,9.47255]
[1779901407979,38.49,75194.44,0.0,-0.06477,4e-05,9.47255]
[1779901408032,38.49,75194.44,0.0,-0.06477,4e-05,9.47255]
[1779901408134,38.49,75197.24,0.0,-0.06465,4e-05,9.45896]
[1779901410811,38.49,75201.23,0.0,-0.06448,4e-05,9.44011]
[1779901413114,38.49,75206.77,0.0,-0.06421,4e-05,9.41016]
[1779901414009,38.49,75212.42,0.0,-0.06397,4e-05,9.38281]
[1779901414276,38.49,75212.42,0.0,-0.06397,4e-05,9.38281]
[1779901414335,38.49,75227.05,0.0,-0.06334,4e-05,9.3123]
[1779901416193,38.49,75243.76,0.0,-0.06262,4e-05,9.23252]
[1779901418725,38.49,75246.05,0.0,-0.06253,4e-05,9.22182]
[1779901418736,38.49,75246.05,0.0,-0.06253,4e-05,9.22182]
[1779901418832,38.49,75245.0,0.0,-0.06257,4e-05,9.22711]
[1779901424731,38.5,75241.3,0.0,-0.06275,4e-05,9.24636]
[1779901428865,38.5,75227.53,0.0,-0.06334,4e-05,9.31327]
[1779901429590,38.5,75227.53,0.0,-0.06334,4e-05,9.31327]
[1779901429765,38.5,75223.41,0.0,-0.06352,4e-05,9.33324]
[1779901430558,38.5,75223.41,0.0,-0.06352,4e-05,9.33324]
[1779901430772,38.5,75223.41,0.0,-0.06352,4e-05,9.33336]
[1779901433793,38.5,75239.52,0.0,-0.06284,4e-05,9.25646]
[1779901438828,38.5,75236.05,0.0,-0.06299,4e-05,9.27401]
[1779901443863,38.5,75242.84,0.0,-0.06271,4e-05,9.24233]
[1779901449059,38.5,75242.76,0.0,-0.06272,4e-05,9.24356]
[1779901449894,38.5,75242.28,0.0,-0.06274,4e-05,9.24605]
[1779901449900,38.5,75242.28,0.0,-0.06274,4e-05,9.24605]
[1779901449902,38.5,75242.28,0.0,-0.06274,4e-05,9.24605]
[1779901449995,38.5,75253.11,0.0,-0.06228,4e-05,9.1945]
[1779901451641,38.5,75252.57,0.0,-0.06231,4e-05,9.19727]
[1779901451919,38.5,75257.15,0.0,-0.06211,4e-05,9.17571]
[1779901454028,38.51,75251.35,0.0,-0.06236,4e-05,9.20368]
[1779901454035,38.51,75251.35,0.0,-0.06236,4e-05,9.20368]
[1779901454132,38.51,75251.01,0.0,-0.06238,4e-05,9.20558]
[1779901456457,38.51,75233.44,0.0,-0.06314,4e-05,9.29048]
[1779901462418,38.51,75244.49,0.0,-0.06267,4e-05,9.23791]
[1779901468034,38.51,75233.53,0.0,-0.06315,4e-05,9.29164]
[1779901473069,38.51,75243.09,0.0,-0.06273,4e-05,9.24381]
[1779901475082,38.51,75228.66,0.0,-0.06335,4e-05,9.31333]
[1779901480118,38.51,75243.97,0.0,-0.0627,4e-05,9.24052]
[1779901485155,38.52,75247.1,0.0,-0.06258,4e-05,9.22681]
[1779901490188,38.52,75252.85,0.0,-0.06234,4e-05,9.20068]
[1779901495224,38.52,75251.31,0.0,-0.06242,4e-05,9.20928]
[1779901500259,38.52,75249.33,0.0,-0.06251,4e-05,9.2199]
[1779901505295,38.52,75236.97,0.0,-0.06305,4e-05,9.27989]
[1779901510329,38.53,75240.77,0.0,-0.06289,4e-05,9.26217]
[1779901515365,38.53,75239.49,0.0,-0.06295,4e-05,9.26911]
[1779901520401,38.53,75236.37,0.0,-0.06309,4e-05,9.2848]
[1779901525434,38.53,75243.69,0.0,-0.06279,4e-05,9.25053]
[1779901530470,38.53,75246.48,0.0,-0.06268,4e-05,9.23814]
[1779901535505,38.53,75244.95,0.0,-0.06273,4e-05,9.24354]
[1779901540539,38.54,75250.51,0.0,-0.06251,4e-05,9.21825]
[1779901545574,38.54,75246.18,0.0,-0.0627,4e-05,9.24019]
[1779901550609,38.54,75235.24,0.0,-0.06318,4e-05,9.29347]
[1779901555646,38.54,75237.87,0.0,-0.06307,4e-05,9.2815]
[1779901560680,38.54,75240.96,0.0,-0.06294,4e-05,9.26745]
[1779901565716,38.54,75247.98,0.0,-0.06265,4e-05,9.23472]
[1779901570750,38.55,75248.62,0.0,-0.06263,4e-05,9.23263]
[1779901575784,38.55,75240.37,0.0,-0.06299,4e-05,9.27276]
[1779901580819,38.55,75245.06,0.0,-0.0628,4e-05,9.25087]
[1779901585855,38.55,75238.06,0.0,-0.0631,4e-05,9.28493]
[1779901590891,38.55,75228.94,0.0,-0.06349,4e-05,9.32875]
[1779901595927,38.55,75225.91,0.0,-0.06361,4e-05,9.34032]
[1779901599956,38.55,75210.67,0.0,-0.06426,4e-05,9.41363]
[1779901604990,38.55,75202.65,0.0,-0.06461,4e-05,9.45194]
[1779901610027,38.55,75195.83,0.0,-0.0649,4e-05,9.48426]
[1779901615064,38.54,75198.94,0.0,-0.06476,4e-05,9.46825]
[1779901618091,38.54,75179.2,0.0,-0.06562,4e-05,9.56357]
[1779901621585,38.54,75173.23,0.0,-0.06588,4e-05,9.59203]
[1779901621603,38.54,75173.06,0.0,-0.06588,4e-05,9.59212]
[1779901625625,38.54,75159.11,0.0,-0.06649,4e-05,9.65851]
[1779901630642,38.53,75153.01,0.0,-0.06674,4e-05,9.68638]
[1779901632748,38.53,75136.38,0.0,-0.06747,5e-05,9.7664]
[1779901637762,38.53,75135.54,0.0,-0.0675,5e-05,9.76904]
[1779901642786,38.52,75136.07,0.0,-0.06745,5e-05,9.76387]
[1779901647788,38.52,75129.31,0.0,-0.06773,5e-05,9.79377]
[1779901652805,38.51,75132.1,0.0,-0.06755,5e-05,9.77346]
[1779901657850,38.5,75133.8,0.0,-0.06744,5e-05,9.76166]
[1779901662879,38.5,75134.56,0.0,-0.06738,5e-05,9.75456]
[1779901666715,38.49,75106.89,0.0,-0.06862,5e-05,9.88893]
[1779901671739,38.49,75097.74,0.0,-0.06902,5e-05,9.93246]
[1779901676756,38.48,75097.01,0.0,-0.06903,5e-05,9.93358]
[1779901681811,38.48,75095.1,0.0,-0.06909,5e-05,9.94009]
[1779901686815,38.47,75094.65,0.0,-0.06909,5e-05,9.93997]
[1779901691832,38.47,75095.23,0.0,-0.06904,5e-05,9.93469]
[1779901695652,38.47,75077.86,0.0,-0.06983,5e-05,10.01962]
[1779901699789,38.46,75063.76,0.0,-0.07047,5e-05,10.08816]
[1779901704797,38.46,75068.87,0.0,-0.07021,5e-05,10.06045]
[1779901709798,38.46,75075.42,0.0,-0.0699,5e-05,10.02636]
[1779901714800,38.45,75071.32,0.0,-0.07005,5e-05,10.04249]
[1779901719828,38.45,75075.42,0.0,-0.06985,5e-05,10.02036]
[1779901724839,38.45,75075.56,0.0,-0.06983,5e-05,10.01849]
[1779901729849,38.45,75082.85,0.0,-0.06949,5e-05,9.98109]
[1779901734865,38.45,75074.22,0.0,-0.06988,5e-05,10.02335]
[1779901739888,38.44,75069.34,0.0,-0.07009,5e-05,10.04663]
[1779901744913,38.44,75068.29,0.0,-0.07013,5e-05,10.05066]
[1779901749923,38.44,75055.5,0.0,-0.07072,5e-05,10.11384]
[1779901754984,38.44,75048.29,0.0,-0.07105,5e-05,10.14856]
[1779901760060,38.43,75049.64,0.0,-0.07097,5e-05,10.13977]
[1779901760853,38.43,75029.42,0.0,-0.07192,5e-05,10.24192]
[1779901761543,38.43,75029.42,0.0,-0.07192,5e-05,10.24192]
[1779901761552,38.43,75029.42,0.0,-0.07192,5e-05,10.24192]
[1779901761581,38.43,75029.42,0.0,-0.07192,5e-05,10.24192]
[1779901761681,38.43,75020.87,0.0,-0.07233,5e-05,10.28497]
[1779901762237,38.43,75020.87,0.0,-0.07233,5e-05,10.28497]
[1779901762270,38.43,75020.87,0.0,-0.07233,5e-05,10.28497]
[1779901762326,38.43,75018.8,0.0,-0.07243,5e-05,10.29551]
[1779901763401,38.43,75018.8,0.0,-0.07243,5e-05,10.29551]
[1779901763578,38.43,75018.8,0.0,-0.07243,5e-05,10.29551]
[1779901763586,38.43,75018.8,0.0,-0.07243,5e-05,10.29551]
[1779901763629,38.43,75018.43,0.0,-0.07244,5e-05,10.29643]
[1779901767691,38.43,75019.51,0.0,-0.07238,5e-05,10.28994]
[1779901767704,38.43,75019.51,0.0,-0.07238,5e-05,10.28994]
[1779901767744,38.43,75019.51,0.0,-0.07238,5e-05,10.28994]
[1779901767790,38.43,75020.48,0.0,-0.07232,5e-05,10.28402]
[1779901769720,38.43,75020.48,0.0,-0.07232,5e-05,10.28402]
[1779901769814,38.42,75020.63,0.0,-0.0723,5e-05,10.28228]
[1779901773816,38.42,75018.23,0.0,-0.07239,5e-05,10.28997]
[1779901773821,38.42,75018.23,0.0,-0.07239,5e-05,10.28997]
[1779901774212,38.42,75018.62,0.0,-0.07236,5e-05,10.28748]
[1779901779251,38.42,75019.63,0.0,-0.07229,5e-05,10.2798]
[1779901781729,38.42,75018.2,0.0,-0.07236,5e-05,10.28658]
[1779901782324,38.41,75019.13,0.0,-0.0723,5e-05,10.28082]
[1779901782439,38.41,75019.13,0.0,-0.0723,5e-05,10.28082]
[1779901782755,38.41,75019.13,0.0,-0.0723,5e-05,10.28082]
[1779901782796,38.41,75019.13,0.0,-0.0723,5e-05,10.28082]
[1779901782856,38.41,75019.13,0.0,-0.0723,5e-05,10.28082]
[1779901782788,38.41,75015.22,0.0,-0.07249,5e-05,10.30023]
[1779901783278,38.41,75015.22,0.0,-0.07249,5e-05,10.30023]
[1779901784105,38.41,75015.22,0.0,-0.07249,5e-05,10.30023]
[1779901784167,38.41,75015.22,0.0,-0.07249,5e-05,10.30023]
[1779901784285,38.41,75025.11,0.0,-0.072,5e-05,10.24919]
[1779901785771,38.41,75025.11,0.0,-0.072,5e-05,10.24919]
[1779901790250,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790256,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790280,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790551,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790558,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790583,38.41,75016.53,0.0,-0.07239,5e-05,10.29015]
[1779901790625,38.41,75024.14,0.0,-0.07202,5e-05,10.25037]
[1779901792302,38.41,75024.37,0.0,-0.07201,5e-05,10.2492]
[1779901792312,38.41,75024.37,0.0,-0.07201,5e-05,10.2492]
[1779901792646,38.4,75029.02,0.0,-0.07177,5e-05,10.22432]
[1779901798957,38.4,75034.18,0.0,-0.07151,5e-05,10.1958]
[1779901804335,38.39,75029.32,0.0,-0.07171,5e-05,10.21705]
[1779901809464,38.39,75028.82,0.0,-0.0717,5e-05,10.21615]
[1779901814499,38.38,75030.76,0.0,-0.07158,5e-05,10.20347]
[1779901819542,38.38,75037.31,0.0,-0.07124,5e-05,10.16768]
[1779901824572,38.38,75049.42,0.0,-0.07067,5e-05,10.10576]
[1779901829609,38.37,75050.66,0.0,-0.07061,5e-05,10.09937]
[1779901834642,38.38,75055.13,0.0,-0.07038,5e-05,10.07385]
[1779901839677,38.38,75057.01,0.0,-0.07029,5e-05,10.06465]
[1779901844713,38.38,75061.23,0.0,-0.0701,5e-05,10.04392]
[1779901849747,38.38,75058.94,0.0,-0.07021,5e-05,10.05595]
[1779901854782,38.38,75058.48,0.0,-0.07024,5e-05,10.05875]
[1779901859817,38.38,75056.29,0.0,-0.07034,5e-05,10.07033]
[1779901861906,38.38,75053.8,0.0,-0.07046,5e-05,10.08299]
[1779901861914,38.38,75053.8,0.0,-0.07046,5e-05,10.08299]
[1779901861988,38.38,75052.28,0.0,-0.07053,5e-05,10.09076]
[1779901866021,38.38,75052.68,0.0,-0.07052,5e-05,10.08901]
[1779901866026,38.38,75052.68,0.0,-0.07052,5e-05,10.08901]
[1779901866866,38.38,75053.11,0.0,-0.0705,5e-05,10.08689]
[1779901872907,38.38,75056.46,0.0,-0.07034,5e-05,10.0703]
[1779901877943,38.38,75056.68,0.0,-0.07033,5e-05,10.0693]
[1779901882978,38.38,75067.16,0.0,-0.06984,5e-05,10.01681]
[1779901888016,38.38,75057.23,0.0,-0.07031,5e-05,10.06703]
[1779901893089,38.38,75054.51,0.0,-0.07042,5e-05,10.07766]
[1779901896625,38.38,75056.86,0.0,-0.07031,5e-05,10.06578]
[1779901896636,38.38,75057.32,0.0,-0.07029,5e-05,10.06346]
[1779901898812,38.38,75057.32,0.0,-0.07029,5e-05,10.06345]
[1779901898913,38.38,75067.85,0.0,-0.0698,5e-05,10.01096]
[1779901903156,38.38,75053.87,0.0,-0.07046,5e-05,10.08215]
[1779901908164,38.38,75055.95,0.0,-0.07036,5e-05,10.07148]
[1779901912047,38.38,75057.66,0.0,-0.07028,5e-05,10.06226]
[1779901912919,38.38,75025.66,0.0,-0.07179,5e-05,10.22351]
[1779901913240,38.38,75025.66,0.0,-0.07179,5e-05,10.22351]
[1779901913348,38.38,75025.66,0.0,-0.07179,5e-05,10.22351]
[1779901913372,38.38,75013.6,0.0,-0.07236,5e-05,10.28488]
[1779901916801,38.38,74998.64,0.0,-0.07308,5e-05,10.36103]
[1779901919470,38.38,74981.04,0.0,-0.07393,5e-05,10.45067]
[1779901920990,38.38,74981.04,0.0,-0.07393,5e-05,10.45067]
[1779901921323,38.38,74977.28,0.0,-0.07411,5e-05,10.46922]
[1779901921444,38.38,74977.28,0.0,-0.07411,5e-05,10.46922]
[1779901921502,38.38,74977.28,0.0,-0.07411,5e-05,10.46922]
[1779901921513,38.38,74963.2,0.0,-0.0748,5e-05,10.54179]
[1779901922556,38.38,74949.58,0.0,-0.07548,5e-05,10.61217]
[1779901928340,38.38,74960.67,0.0,-0.07492,5e-05,10.55343]
[1779901932369,38.38,74946.78,0.0,-0.07561,5e-05,10.62563]
[1779901933734,38.38,74946.78,0.0,-0.07561,5e-05,10.62563]
[1779901941432,38.37,74948.13,0.0,-0.07552,5e-05,10.61665]
[1779901945979,38.37,74940.66,0.0,-0.07588,5e-05,10.65451]
[1779901945991,38.37,74936.69,0.0,-0.07608,5e-05,10.67446]
[1779901946717,38.37,74936.69,0.0,-0.07608,5e-05,10.67446]
[1779901946729,38.37,74936.69,0.0,-0.07608,5e-05,10.67446]
[1779901946815,38.37,74939.62,0.0,-0.07593,5e-05,10.65888]
[1779901950226,38.37,74947.44,0.0,-0.07553,5e-05,10.61769]
[1779901950756,38.37,74947.44,0.0,-0.07553,5e-05,10.61769]
[1779901951066,38.37,74947.44,0.0,-0.07553,5e-05,10.61769]
[1779901951415,38.37,74957.15,0.0,-0.07505,5e-05,10.56716]
[1779901951439,38.37,74957.15,0.0,-0.07505,5e-05,10.56716]
[1779901951502,38.37,74957.33,0.0,-0.07502,5e-05,10.56292]
[1779901953152,38.37,74966.93,0.0,-0.07454,5e-05,10.51318]
[1779901953170,38.37,74966.93,0.0,-0.07454,5e-05,10.51318]
[1779901953281,38.37,74966.93,0.0,-0.07454,5e-05,10.51318]
[1779901953516,38.37,74966.93,0.0,-0.07454,5e-05,10.51311]
[1779901956287,38.37,74960.6,0.0,-0.07485,5e-05,10.54559]
[1779901956295,38.37,74960.6,0.0,-0.07485,5e-05,10.54559]
[1779901956345,38.37,74960.6,0.0,-0.07485,5e-05,10.54559]
[1779901956537,38.37,74959.29,0.0,-0.07492,5e-05,10.55223]
[1779901958318,38.37,74960.66,0.0,-0.07485,5e-05,10.545]
[1779901958393,38.37,74960.66,0.0,-0.07485,5e-05,10.545]
[1779901958980,38.37,74960.66,0.0,-0.07485,5e-05,10.545]
[1779901959116,38.37,74960.66,0.0,-0.07485,5e-05,10.545]
[1779901959046,38.36,74960.51,0.0,-0.07484,5e-05,10.54415]
[1779901960373,38.36,74960.51,0.0,-0.07484,5e-05,10.54415]
[1779901960429,38.36,74960.51,0.0,-0.07484,5e-05,10.54415]
[1779901960798,38.36,74963.29,0.0,-0.0747,5e-05,10.52952]
[1779901962378,38.36,74963.29,0.0,-0.0747,5e-05,10.52952]
[1779901962578,38.36,74964.13,0.0,-0.07466,5e-05,10.52505]
[1779901965637,38.36,74964.81,0.0,-0.07462,5e-05,10.52129]
[1779901966494,38.36,74960.86,0.0,-0.07481,5e-05,10.54142]
[1779901966607,38.36,74960.86,0.0,-0.07481,5e-05,10.54142]
[1779901967877,38.36,74944.09,0.0,-0.07564,5e-05,10.62783]
[1779901968578,38.36,74944.09,0.0,-0.07564,5e-05,10.62783]
[1779901969089,38.36,74939.32,0.0,-0.07588,5e-05,10.65229]
[1779901974116,38.36,74934.02,0.0,-0.07613,5e-05,10.67848]
[1779901978126,38.35,74915.38,0.0,-0.07705,5e-05,10.77391]
[1779901978660,38.35,74915.38,0.0,-0.07705,5e-05,10.77391]
[1779901978720,38.35,74915.38,0.0,-0.07705,5e-05,10.77391]
[1779901978887,38.35,74915.38,0.0,-0.07705,5e-05,10.77391]
[1779901978928,38.35,74915.38,0.0,-0.07705,5e-05,10.77391]
[1779901978988,38.36,74904.1,0.0,-0.07762,5e-05,10.83319]
[1779901981900,38.36,74905.58,0.0,-0.07755,5e-05,10.82559]
[1779901981943,38.36,74905.58,0.0,-0.07755,5e-05,10.82559]
[1779901982030,38.35,74909.7,0.0,-0.07734,5e-05,10.80368]
[1779901983310,38.35,74909.93,0.0,-0.07732,5e-05,10.80248]
[1779901983394,38.35,74909.93,0.0,-0.07732,5e-05,10.80248]
[1779901984061,38.35,74931.36,0.0,-0.07624,5e-05,10.6901]
[1779901985296,38.35,74931.36,0.0,-0.07624,5e-05,10.6901]
[1779901987016,38.35,74933.89,0.0,-0.07611,5e-05,10.67659]
[1779901987060,38.35,74934.65,0.0,-0.07607,5e-05,10.672]
[1779901988693,38.35,74934.65,0.0,-0.07607,5e-05,10.672]
[1779901988862,38.35,74934.65,0.0,-0.07607,5e-05,10.672]
[1779901994807,38.35,74912.99,0.0,-0.07715,5e-05,10.78387]
[1779901999842,38.35,74909.45,0.0,-0.07732,5e-05,10.80168]
[1779902004878,38.35,74909.17,0.0,-0.07733,5e-05,10.80246]
[1779902009913,38.35,74911.38,0.0,-0.07721,5e-05,10.79022]
[1779902014947,38.34,74906.11,0.0,-0.07745,5e-05,10.81394]
[1779902020022,38.34,74908.33,0.0,-0.07733,5e-05,10.80168]
[1779902026026,38.34,74903.51,0.0,-0.07756,5e-05,10.82553]
[1779902031063,38.34,74900.0,0.0,-0.07773,5e-05,10.84282]
[1779902036097,38.34,74898.78,0.0,-0.07778,5e-05,10.84824]
[1779902041133,38.34,74897.55,0.0,-0.07784,5e-05,10.85378]
[1779902046168,38.33,74877.64,0.0,-0.07884,5e-05,10.95736]
[1779902051193,38.33,74875.44,0.0,-0.07895,5e-05,10.96764]
[1779902055032,38.33,74889.35,0.0,-0.07822,5e-05,10.89332]
[1779902061275,38.33,74876.81,0.0,-0.07885,5e-05,10.95758]
[1779902066970,38.32,74878.36,0.0,-0.07876,5e-05,10.94816]
[1779902072352,38.32,74873.0,0.0,-0.07899,5e-05,10.97116]
[1779902077387,38.32,74869.81,0.0,-0.07914,5e-05,10.98628]
[1779902082704,38.31,74866.96,0.0,-0.07927,5e-05,11.00003]
[1779902088846,38.31,74873.04,0.0,-0.07894,5e-05,10.96611]
[1779902094508,38.31,74881.52,0.0,-0.07849,5e-05,10.91974]
[1779902099541,38.31,74883.12,0.0,-0.0784,5e-05,10.91022]
[1779902104580,38.3,74879.1,0.0,-0.07859,5e-05,10.93022]
[1779902109612,38.3,74871.57,0.0,-0.07897,5e-05,10.96842]
[1779902114647,38.3,74865.7,0.0,-0.07925,5e-05,10.99767]
[1779902119682,38.3,74855.89,0.0,-0.07974,5e-05,11.04768]
[1779902122761,38.29,74854.72,0.0,-0.0798,5e-05,11.05301]
[1779902122977,38.29,74854.72,0.0,-0.0798,5e-05,11.05301]
[1779902123048,38.29,74854.72,0.0,-0.0798,5e-05,11.05301]
[1779902123063,38.29,74854.72,0.0,-0.0798,5e-05,11.05301]
[1779902123265,38.29,74847.41,0.0,-0.08017,5e-05,11.09091]
[1779902124311,38.29,74847.41,0.0,-0.08017,5e-05,11.09091]
[1779902124327,38.29,74847.41,0.0,-0.08017,5e-05,11.09091]
[1779902124720,38.29,74850.92,0.0,-0.07998,5e-05,11.07211]
[1779902129162,38.29,74848.73,0.0,-0.0801,5e-05,11.08336]
[1779902130480,38.29,74849.75,0.0,-0.08004,5e-05,11.07766]
[1779902130823,38.29,74849.75,0.0,-0.08004,5e-05,11.07766]
[1779902130898,38.29,74849.75,0.0,-0.08004,5e-05,11.07766]
[1779902131270,38.29,74841.22,0.0,-0.08046,5e-05,11.11974]
[1779902132127,38.29,74841.22,0.0,-0.08046,5e-05,11.11974]
[1779902132230,38.29,74841.22,0.0,-0.08046,5e-05,11.11974]
[1779902132261,38.29,74816.54,0.0,-0.08176,5e-05,11.25068]
[1779902132563,38.29,74816.54,0.0,-0.08176,5e-05,11.25068]
[1779902132664,38.29,74816.54,0.0,-0.08176,5e-05,11.25068]
[1779902132900,38.29,74815.94,0.0,-0.08179,5e-05,11.25389]
[1779902134825,38.29,74815.84,0.0,-0.08179,5e-05,11.25434]
[1779902134829,38.29,74830.55,0.0,-0.08102,5e-05,11.1757]
[1779902136346,38.29,74830.75,0.0,-0.08101,5e-05,11.17479]
[1779902136590,38.29,74830.75,0.0,-0.08101,5e-05,11.17479]
[1779902136836,38.29,74844.96,0.0,-0.08026,5e-05,11.09919]
[1779902137850,38.29,74844.96,0.0,-0.08026,5e-05,11.09919]
[1779902137903,38.29,74844.96,0.0,-0.08026,5e-05,11.09919]
[1779902137978,38.29,74866.43,0.0,-0.07915,5e-05,10.98556]
[1779902140881,38.29,74865.31,0.0,-0.07921,5e-05,10.99177]
[1779902140973,38.29,74865.31,0.0,-0.07921,5e-05,10.99177]
[1779902140989,38.29,74868.26,0.0,-0.07906,5e-05,10.97617]
[1779902143190,38.29,74885.87,0.0,-0.07815,5e-05,10.88341]
[1779902144827,38.29,74885.87,0.0,-0.07815,5e-05,10.88341]
[1779902144858,38.29,74885.87,0.0,-0.07815,5e-05,10.88341]
[1779902144941,38.29,74881.89,0.0,-0.07836,5e-05,10.90452]
[1779902146854,38.29,74881.89,0.0,-0.07836,5e-05,10.90468]
[1779902146912,38.29,74877.03,0.0,-0.07861,5e-05,10.93041]
[1779902150993,38.29,74877.72,0.0,-0.07858,5e-05,10.92706]
[1779902151260,38.29,74871.82,0.0,-0.07888,5e-05,10.95831]
[1779902156278,38.29,74869.67,0.0,-0.07899,5e-05,10.96977]
[1779902156297,38.29,74851.67,0.0,-0.07993,5e-05,11.06513]
[1779902157188,38.29,74851.67,0.0,-0.07993,5e-05,11.06513]
[1779902157324,38.29,74837.84,0.0,-0.08065,5e-05,11.13852]
[1779902162434,38.29,74828.43,0.0,-0.08115,5e-05,11.18909]
[1779902167918,38.29,74839.59,0.0,-0.08056,5e-05,11.12914]
[1779902169203,38.29,74840.38,0.0,-0.08051,5e-05,11.12469]
[1779902169497,38.29,74851.4,0.0,-0.07993,5e-05,11.06565]
[1779902170247,38.29,74862.5,0.0,-0.07935,5e-05,11.00668]
[1779902174243,38.29,74864.88,0.0,-0.07923,5e-05,10.9939]
[1779902174631,38.29,74860.56,0.0,-0.07945,5e-05,11.01673]
[1779902177381,38.29,74851.04,0.0,-0.07994,5e-05,11.06675]
[1779902181740,38.29,74868.46,0.0,-0.07904,5e-05,10.97424]
[1779902182356,38.29,74867.41,0.0,-0.07909,5e-05,10.97976]
[1779902183777,38.29,74866.53,0.0,-0.07914,5e-05,10.9844]
[1779902183785,38.29,74866.53,0.0,-0.07914,5e-05,10.9844]
[1779902186308,38.29,74865.22,0.0,-0.0792,5e-05,10.9913]
[1779902186342,38.29,74864.73,0.0,-0.07923,5e-05,10.99387]
[1779902187560,38.29,74864.73,0.0,-0.07923,5e-05,10.99386]
[1779902188349,38.29,74861.16,0.0,-0.07941,5e-05,11.01274]
[1779902189922,38.29,74857.26,0.0,-0.07962,5e-05,11.03335]
[1779902189933,38.29,74857.26,0.0,-0.07962,5e-05,11.03335]
[1779902189940,38.29,74857.26,0.0,-0.07962,5e-05,11.03335]
[1779902194076,38.29,74849.04,0.0,-0.08002,5e-05,11.07352]
[1779902194254,38.29,74849.04,0.0,-0.08002,5e-05,11.07352]
[1779902195315,38.29,74849.04,0.0,-0.08002,5e-05,11.07352]
[1779902196154,38.29,74856.82,0.0,-0.07961,5e-05,11.03202]
[1779902196291,38.29,74862.74,0.0,-0.07931,5e-05,11.00062]
[1779902201309,38.29,74874.06,0.0,-0.07872,5e-05,10.94099]
[1779902201801,38.29,74874.06,0.0,-0.07872,5e-05,10.94099]
[1779902202244,38.29,74874.06,0.0,-0.07872,5e-05,10.94099]
[1779902202252,38.29,74874.06,0.0,-0.07872,5e-05,10.94099]
[1779902202316,38.29,74878.74,0.0,-0.07848,5e-05,10.91643]
[1779902207352,38.29,74880.81,0.0,-0.07838,5e-05,10.90622]
[1779902208363,38.29,74880.81,0.0,-0.07838,5e-05,10.90622]
[1779902209323,38.29,74881.9,0.0,-0.07833,5e-05,10.90062]
[1779902209393,38.29,74881.26,0.0,-0.07836,5e-05,10.90412]
[1779902210409,38.29,74881.26,0.0,-0.07837,5e-05,10.90425]
[1779902211380,38.29,74881.74,0.0,-0.07834,5e-05,10.90185]
[1779902212474,38.29,74882.31,0.0,-0.07831,5e-05,10.89898]
[1779902213394,38.29,74882.31,0.0,-0.07832,5e-05,10.8991]
[1779902218412,38.29,74884.38,0.0,-0.07822,5e-05,10.88888]
[1779902218843,38.29,74884.38,0.0,-0.07822,5e-05,10.88888]
[1779902220681,38.29,74872.81,0.0,-0.07881,5e-05,10.94999]
[1779902221314,38.29,74868.29,0.0,-0.07905,5e-05,10.97396]
[1779902222718,38.29,74866.98,0.0,-0.07911,5e-05,10.98091]
[1779902222730,38.29,74866.98,0.0,-0.07911,5e-05,10.98091]
[1779902222831,38.29,74866.14,0.0,-0.07916,5e-05,10.98535]
[1779902224757,38.29,74866.14,0.0,-0.07916,5e-05,10.98537]
[1779902225322,38.29,74866.62,0.0,-0.07913,5e-05,10.98288]
[1779902226810,38.29,74868.03,0.0,-0.07906,5e-05,10.97548]
[1779902226815,38.29,74868.03,0.0,-0.07906,5e-05,10.97548]
[1779902226821,38.29,74868.03,0.0,-0.07906,5e-05,10.97548]
[1779902228478,38.29,74867.64,0.0,-0.07908,5e-05,10.97765]
[1779902228493,38.29,74867.64,0.0,-0.07908,5e-05,10.97765]
[1779902228496,38.29,74867.64,0.0,-0.07908,5e-05,10.97765]
[1779902228855,38.29,74867.64,0.0,-0.07908,5e-05,10.97765]
[1779902228872,38.29,74867.64,0.0,-0.07908,5e-05,10.97765]
[1779902228908,38.29,74868.36,0.0,-0.07904,5e-05,10.97384]
[1779902230398,38.29,74868.36,0.0,-0.07904,5e-05,10.97384]
[1779902231396,38.29,74870.38,0.0,-0.07894,5e-05,10.96342]
[1779902233385,38.29,74866.18,0.0,-0.07916,5e-05,10.98567]
[1779902233456,38.29,74863.07,0.0,-0.07932,5e-05,11.00216]
[1779902233637,38.29,74863.07,0.0,-0.07932,5e-05,11.00216]
[1779902239576,38.29,74848.62,0.0,-0.08007,5e-05,11.07835]
[1779902245323,38.29,74855.9,0.0,-0.07969,5e-05,11.03934]
[1779902245335,38.29,74855.9,0.0,-0.07969,5e-05,11.03934]
[1779902245363,38.29,74861.59,0.0,-0.07939,5e-05,11.00921]
[1779902250654,38.29,74867.13,0.0,-0.07911,5e-05,10.98012]
[1779902255689,38.29,74876.14,0.0,-0.07863,5e-05,10.92994]
[1779902257531,38.29,74877.0,0.0,-0.07858,5e-05,10.92555]
[1779902258396,38.29,74877.8,0.0,-0.07854,5e-05,10.92164]
[1779902259234,38.29,74877.8,0.0,-0.07854,5e-05,10.92164]
[1779902259596,38.29,74877.59,0.0,-0.07856,5e-05,10.92291]
[1779902259598,38.29,74877.59,0.0,-0.07856,5e-05,10.92291]
[1779902259718,38.29,74877.59,0.0,-0.07856,5e-05,10.92291]
[1779902264753,38.3,74880.68,0.0,-0.07841,5e-05,10.90752]
[1779902269812,38.3,74884.22,0.0,-0.07823,5e-05,10.88981]
[1779902269915,38.3,74884.16,0.0,-0.07824,5e-05,10.89013]
[1779902274083,38.3,74884.91,0.0,-0.0782,5e-05,10.88676]
[1779902274386,38.3,74884.91,0.0,-0.0782,5e-05,10.88676]
[1779902276838,38.3,74886.72,0.0,-0.07812,5e-05,10.87779]
[1779902278022,38.3,74888.25,0.0,-0.07804,5e-05,10.87015]
[1779902278035,38.3,74886.54,0.0,-0.07813,5e-05,10.87914]
[1779902279523,38.3,74882.13,0.0,-0.07836,5e-05,10.90256]
[1779902279861,38.3,74882.13,0.0,-0.07836,5e-05,10.90256]
[1779902279914,38.3,74882.58,0.0,-0.07834,5e-05,10.90038]
[1779902284915,38.3,74881.44,0.0,-0.0784,5e-05,10.9071]
[1779902286217,38.3,74881.88,0.0,-0.07838,5e-05,10.90493]
[1779902292358,38.3,74884.61,0.0,-0.07825,5e-05,10.89129]
[1779902297407,38.31,74885.07,0.0,-0.07823,5e-05,10.88994]
[1779902302427,38.31,74882.39,0.0,-0.07838,5e-05,10.90486]
[1779902302496,38.31,74882.39,0.0,-0.07838,5e-05,10.90486]
[1779902302737,38.31,74882.11,0.0,-0.0784,5e-05,10.90648]
[1779902306702,38.31,74871.13,0.0,-0.07896,5e-05,10.9647]
[1779902309860,38.31,74870.84,0.0,-0.07898,5e-05,10.96632]
[1779902315123,38.31,74887.73,0.0,-0.0781,5e-05,10.87462]
[1779902320163,38.31,74883.94,0.0,-0.0783,5e-05,10.89523]
[1779902325194,38.31,74883.88,0.0,-0.07831,5e-05,10.89619]
[1779902330228,38.31,74885.57,0.0,-0.07823,5e-05,10.88807]
[1779902335263,38.31,74888.12,0.0,-0.0781,5e-05,10.87536]
[1779902340298,38.32,74889.58,0.0,-0.07804,5e-05,10.86863]
[1779902345333,38.32,74888.77,0.0,-0.07809,5e-05,10.87369]
[1779902350368,38.32,74894.58,0.0,-0.0778,5e-05,10.84416]
[1779902355405,38.32,74892.91,0.0,-0.07789,5e-05,10.85392]
[1779902360441,38.32,74883.52,0.0,-0.07838,5e-05,10.90415]
[1779902364142,38.32,74876.16,0.0,-0.07876,5e-05,10.94308]
[1779902369503,38.32,74868.48,0.0,-0.07916,5e-05,10.98404]
[1779902374539,38.32,74868.88,0.0,-0.07912,5e-05,10.97862]
[1779902376737,38.32,74868.43,0.0,-0.07914,5e-05,10.98094]
[1779902378451,38.32,74869.15,0.0,-0.0791,5e-05,10.97711]
[1779902382323,38.32,74876.91,0.0,-0.0787,5e-05,10.93621]
[1779902387633,38.32,74882.79,0.0,-0.07841,5e-05,10.90567]
[1779902390741,38.32,74883.29,0.0,-0.07838,5e-05,10.9032]
[1779902396696,38.32,74876.7,0.0,-0.07872,5e-05,10.93829]
[1779902401731,38.32,74882.59,0.0,-0.07842,5e-05,10.90751]
[1779902406766,38.33,74880.7,0.0,-0.07852,5e-05,10.91777]
[1779902408030,38.33,74880.7,0.0,-0.07852,5e-05,10.91777]
[1779902411254,38.33,74889.61,0.0,-0.07807,5e-05,10.87122]
[1779902413608,38.33,74890.06,0.0,-0.07805,5e-05,10.86898]
[1779902416090,38.33,74892.14,0.0,-0.07795,5e-05,10.85847]
[1779902417433,38.33,74893.06,0.0,-0.0779,5e-05,10.85379]
[1779902417491,38.33,74892.74,0.0,-0.07792,5e-05,10.85578]
[1779902422496,38.33,74892.95,0.0,-0.07792,5e-05,10.85543]
[1779902427525,38.33,74893.32,0.0,-0.07791,5e-05,10.85426]
[1779902432954,38.33,74888.55,0.0,-0.07814,5e-05,10.87692]
[1779902437990,38.33,74886.89,0.0,-0.07823,5e-05,10.88624]
[1779902443025,38.33,74891.23,0.0,-0.07801,5e-05,10.86417]
[1779902448060,38.34,74892.22,0.0,-0.07797,5e-05,10.85979]
[1779902454102,38.34,74894.16,0.0,-0.07788,5e-05,10.85073]
[1779902459137,38.34,74889.7,0.0,-0.07812,5e-05,10.875]
[1779902464179,38.34,74893.02,0.0,-0.07795,5e-05,10.85843]
[1779902469215,38.34,74893.5,0.0,-0.07794,5e-05,10.85691]
[1779902474250,38.34,74912.05,0.0,-0.07701,5e-05,10.76087]
[1779902479285,38.35,74925.6,0.0,-0.07634,5e-05,10.69136]
[1779902480295,38.35,74925.6,0.0,-0.07634,5e-05,10.69136]
[1779902480535,38.35,74926.66,0.0,-0.07629,5e-05,10.68605]
[1779902486369,38.35,74951.74,0.0,-0.07503,5e-05,10.55561]
[1779902491374,38.35,74957.17,0.0,-0.07474,5e-05,10.52429]
[1779902495422,38.35,74936.37,0.0,-0.07578,5e-05,10.63247]
[1779902500459,38.35,74939.79,0.0,-0.07562,5e-05,10.61565]
[1779902505495,38.35,74942.81,0.0,-0.07548,5e-05,10.60122]
[1779902509524,38.35,74957.31,0.0,-0.07476,5e-05,10.5263]
[1779902514559,38.35,74954.81,0.0,-0.07488,5e-05,10.53912]
[1779902518171,38.35,74956.5,0.0,-0.0748,5e-05,10.53041]
[1779902519905,38.35,74962.81,0.0,-0.07449,5e-05,10.49793]
[1779902520600,38.35,74962.81,0.0,-0.07449,5e-05,10.498]
[1779902525636,38.35,74964.04,0.0,-0.07443,5e-05,10.49211]
[1779902526952,38.35,74973.79,0.0,-0.07396,5e-05,10.442]
[1779902527048,38.35,74973.79,0.0,-0.07396,5e-05,10.442]
[1779902527650,38.35,74973.79,0.0,-0.07396,5e-05,10.44218]
[1779902530269,38.35,74985.17,0.0,-0.07341,5e-05,10.38425]
[1779902530670,38.35,74987.18,0.0,-0.07331,5e-05,10.37423]
[1779902532216,38.35,74987.61,0.0,-0.07329,5e-05,10.37232]
[1779902537720,38.36,74985.12,0.0,-0.07343,5e-05,10.38682]
[1779902541225,38.36,74983.61,0.0,-0.07351,5e-05,10.39545]
[1779902541750,38.36,74983.12,0.0,-0.07354,5e-05,10.39824]
[1779902543807,38.36,74971.43,0.0,-0.07412,5e-05,10.45877]
[1779902543907,38.36,74971.43,0.0,-0.07412,5e-05,10.45877]
[1779902544772,38.36,74971.43,0.0,-0.07412,5e-05,10.45895]
[1779902550783,38.36,74966.1,0.0,-0.07439,5e-05,10.48711]
[1779902555849,38.36,74968.83,0.0,-0.07424,5e-05,10.47061]
[1779902560882,38.36,74969.37,0.0,-0.07422,5e-05,10.46848]
[1779902565918,38.37,74968.73,0.0,-0.07425,5e-05,10.47227]
[1779902570952,38.37,74969.37,0.0,-0.07423,5e-05,10.46948]
[1779902575988,38.37,74971.17,0.0,-0.07414,5e-05,10.46074]
[1779902581035,38.37,74970.85,0.0,-0.07416,5e-05,10.4629]
[1779902586067,38.37,74972.93,0.0,-0.07407,5e-05,10.45265]
[1779902591102,38.37,74972.97,0.0,-0.07407,5e-05,10.45292]
[1779902596321,38.37,74977.47,0.0,-0.07385,5e-05,10.43014]
[1779902602182,38.37,74981.71,0.0,-0.07365,5e-05,10.40925]
[1779902607215,38.37,74973.45,0.0,-0.07406,5e-05,10.45219]
[1779902612249,38.37,74975.36,0.0,-0.07395,5e-05,10.43963]
[1779902617294,38.37,74982.23,0.0,-0.07362,5e-05,10.40478]
[1779902622329,38.38,74978.77,0.0,-0.07379,5e-05,10.4231]
[1779902626358,38.38,74962.72,0.0,-0.07459,5e-05,10.5064]
[1779902631392,38.38,74951.13,0.0,-0.07518,5e-05,10.56783]
[1779902636435,38.38,74939.68,0.0,-0.07575,5e-05,10.62786]
[1779902641465,38.38,74928.29,0.0,-0.07632,5e-05,10.68732]
[1779902646509,38.38,74939.57,0.0,-0.07575,5e-05,10.62815]
[1779902651547,38.38,74945.41,0.0,-0.07545,5e-05,10.59682]
[1779902656580,38.38,74945.43,0.0,-0.07545,5e-05,10.59613]
[1779902661615,38.38,74935.22,0.0,-0.07596,5e-05,10.64924]
[1779902666651,38.38,74939.62,0.0,-0.07574,5e-05,10.62672]
[1779902671685,38.38,74942.57,0.0,-0.07557,5e-05,10.60741]
[1779902676721,38.37,74943.69,0.0,-0.0755,5e-05,10.60075]
[1779902681756,38.37,74944.28,0.0,-0.07546,5e-05,10.59684]
[1779902686791,38.37,74944.33,0.0,-0.07545,5e-05,10.59573]
[1779902691825,38.37,74944.17,0.0,-0.07545,5e-05,10.59571]
[1779902696861,38.37,74946.18,0.0,-0.07535,5e-05,10.58448]
[1779902701896,38.37,74944.03,0.0,-0.07545,5e-05,10.59477]
[1779902706931,38.37,74945.51,0.0,-0.07536,5e-05,10.58623]
[1779902711966,38.36,74934.44,0.0,-0.07591,5e-05,10.64268]
[1779902717001,38.36,74932.01,0.0,-0.07603,5e-05,10.65571]
[1779902722409,38.36,74933.63,0.0,-0.07595,5e-05,10.64732]
[1779902728082,38.36,74936.3,0.0,-0.0758,5e-05,10.63188]
[1779902733117,38.36,74942.53,0.0,-0.07546,5e-05,10.59557]
[1779902738152,38.36,74945.98,0.0,-0.07529,5e-05,10.57696]
[1779902743187,38.36,74945.17,0.0,-0.07532,5e-05,10.5805]
[1779902748222,38.36,74946.65,0.0,-0.07524,5e-05,10.57215]
[1779902753257,38.36,74940.31,0.0,-0.07555,5e-05,10.60437]
[1779902758292,38.35,74945.59,0.0,-0.07528,5e-05,10.57624]
[1779902763326,38.35,74944.09,0.0,-0.07535,5e-05,10.58344]
[1779902768363,38.35,74936.72,0.0,-0.07571,5e-05,10.62138]
[1779902773397,38.35,74932.48,0.0,-0.07593,5e-05,10.64404]
[1779902778434,38.35,74933.46,0.0,-0.07589,5e-05,10.63959]
[1779902783475,38.35,74934.55,0.0,-0.07583,5e-05,10.63351]
[1779902787623,38.35,74920.51,0.0,-0.07652,5e-05,10.70547]
[1779902792621,38.35,74905.38,0.0,-0.07726,5e-05,10.78038]
[1779902798276,38.35,74906.1,0.0,-0.07722,5e-05,10.77615]
[1779902803609,38.35,74904.68,0.0,-0.07728,5e-05,10.78296]
[1779902808644,38.35,74910.21,0.0,-0.07699,5e-05,10.75294]
[1779902813802,38.34,74909.92,0.0,-0.07699,5e-05,10.75287]
[1779902818303,38.34,74893.44,0.0,-0.07782,5e-05,10.83786]
[1779902821755,38.34,74871.03,0.0,-0.07896,5e-05,10.95487]
[1779902823018,38.34,74871.03,0.0,-0.07896,5e-05,10.95487]
[1779902823067,38.34,74857.11,0.0,-0.07967,5e-05,11.02779]
[1779902824874,38.34,74838.23,0.0,-0.08065,5e-05,11.12702]
[1779902827792,38.33,74822.88,0.0,-0.08145,5e-05,11.20749]
[1779902832831,38.33,74829.16,0.0,-0.08108,5e-05,11.17071]
[1779902835272,38.33,74829.71,0.0,-0.08104,5e-05,11.16645]
[1779902835991,38.32,74826.61,0.0,-0.08119,5e-05,11.18162]
[1779902841891,38.32,74830.62,0.0,-0.08094,5e-05,11.15619]
[1779902846928,38.31,74840.91,0.0,-0.08037,5e-05,11.09834]
[1779902850955,38.31,74856.61,0.0,-0.07953,5e-05,11.01291]
[1779902854646,38.3,74855.8,0.0,-0.07954,5e-05,11.0127]
[1779902855275,38.3,74859.23,0.0,-0.07936,5e-05,10.99411]
[1779902856068,38.3,74862.68,0.0,-0.07918,5e-05,10.97545]
[1779902857321,38.3,74863.07,0.0,-0.07915,5e-05,10.97299]
[1779902857328,38.3,74863.07,0.0,-0.07915,5e-05,10.97299]
[1779902857335,38.3,74863.07,0.0,-0.07915,5e-05,10.97299]
[1779902859387,38.3,74863.28,0.0,-0.07914,5e-05,10.97109]
[1779902859391,38.3,74863.28,0.0,-0.07914,5e-05,10.97109]
[1779902859398,38.3,74863.28,0.0,-0.07914,5e-05,10.97109]
[1779902864452,38.3,74861.91,0.0,-0.07919,5e-05,10.97647]
[1779902867587,38.29,74855.46,0.0,-0.07951,5e-05,11.00946]
[1779902867641,38.29,74855.46,0.0,-0.07951,5e-05,11.00946]
[1779902867646,38.29,74855.46,0.0,-0.07951,5e-05,11.00946]
[1779902868739,38.29,74847.37,0.0,-0.07993,5e-05,11.05186]
[1779902868792,38.29,74847.37,0.0,-0.07993,5e-05,11.05186]
[1779902869081,38.29,74848.0,0.0,-0.07989,5e-05,11.04804]
[1779902869634,38.29,74848.0,0.0,-0.07989,5e-05,11.04804]
[1779902870097,38.29,74845.9,0.0,-0.08,5e-05,11.05869]
[1779902875124,38.29,74842.27,0.0,-0.08016,5e-05,11.07531]
[1779902880400,38.28,74850.75,0.0,-0.07969,5e-05,11.02777]
[1779902880708,38.28,74850.75,0.0,-0.07969,5e-05,11.02777]
[1779902881047,38.28,74835.16,0.0,-0.0805,5e-05,11.10996]
[1779902881274,38.28,74835.16,0.0,-0.0805,5e-05,11.10996]
[1779902881337,38.28,74835.16,0.0,-0.0805,5e-05,11.10996]
[1779902881400,38.28,74821.12,0.0,-0.08124,5e-05,11.18479]
[1779902883992,38.28,74821.12,0.0,-0.08124,5e-05,11.18443]
[1779902884017,38.28,74821.12,0.0,-0.08124,5e-05,11.18443]
[1779902884085,38.28,74829.86,0.0,-0.08078,5e-05,11.13802]
[1779902886044,38.28,74830.46,0.0,-0.08075,5e-05,11.13483]
[1779902886106,38.28,74831.02,0.0,-0.08072,5e-05,11.13208]
[1779902889238,38.28,74844.62,0.0,-0.08,5e-05,11.05878]
[1779902893053,38.28,74852.97,0.0,-0.07955,5e-05,11.01355]
[1779902894229,38.28,74860.31,0.0,-0.07916,5e-05,10.97343]
[1779902895163,38.28,74864.02,0.0,-0.07897,5e-05,10.95346]
[1779902896256,38.27,74863.46,0.0,-0.07899,5e-05,10.95605]
[1779902896282,38.27,74863.46,0.0,-0.07899,5e-05,10.95605]
[1779902899951,38.27,74861.75,0.0,-0.07907,5e-05,10.96401]
[1779902899965,38.27,74861.75,0.0,-0.07907,5e-05,10.96401]
[1779902900038,38.27,74861.75,0.0,-0.07907,5e-05,10.96401]
[1779902900046,38.27,74861.75,0.0,-0.07907,5e-05,10.96401]
[1779902900346,38.27,74861.58,0.0,-0.07908,5e-05,10.96455]
[1779902900349,38.27,74861.58,0.0,-0.07908,5e-05,10.96455]
[1779902900403,38.27,74861.58,0.0,-0.07908,5e-05,10.96455]
[1779902900504,38.27,74863.19,0.0,-0.07899,5e-05,10.95604]
[1779902902394,38.27,74863.19,0.0,-0.07899,5e-05,10.9557]
[1779902902440,38.27,74863.19,0.0,-0.07899,5e-05,10.9557]
[1779902902451,38.27,74863.69,0.0,-0.07896,5e-05,10.95274]
[1779902904459,38.27,74863.22,0.0,-0.07898,5e-05,10.9549]
[1779902905103,38.27,74863.22,0.0,-0.07898,5e-05,10.95426]
[1779902906494,38.27,74863.22,0.0,-0.07897,5e-05,10.95394]
[1779902906510,38.27,74863.22,0.0,-0.07897,5e-05,10.95394]
[1779902907050,38.27,74862.2,0.0,-0.07902,5e-05,10.95902]
[1779902908538,38.27,74862.2,0.0,-0.07902,5e-05,10.95902]
[1779902908572,38.27,74862.2,0.0,-0.07902,5e-05,10.95902]
[1779902908580,38.27,74861.51,0.0,-0.07905,5e-05,10.96235]
[1779902910593,38.27,74861.51,0.0,-0.07905,5e-05,10.96204]
[1779902911095,38.27,74861.01,0.0,-0.07905,5e-05,10.96097]
[1779902914676,38.26,74858.93,0.0,-0.07915,5e-05,10.97106]
[1779902914705,38.26,74858.93,0.0,-0.07915,5e-05,10.97106]
[1779902914804,38.26,74858.5,0.0,-0.07917,5e-05,10.97333]
[1779902916729,38.26,74858.5,0.0,-0.07917,5e-05,10.97303]
[1779902916767,38.26,74858.5,0.0,-0.07917,5e-05,10.97303]
[1779902917177,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902918781,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902918820,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902918826,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902918876,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902919155,38.26,74859.11,0.0,-0.07913,5e-05,10.9692]
[1779902919452,38.26,74867.32,0.0,-0.0787,5e-05,10.92526]
[1779902925184,38.26,74877.45,0.0,-0.07818,5e-05,10.87112]
[1779902932471,38.26,74877.24,0.0,-0.07818,5e-05,10.87148]
[1779902933628,38.26,74877.63,0.0,-0.07816,5e-05,10.86928]
[1779902934190,38.26,74885.68,0.0,-0.07775,5e-05,10.82686]
[1779902939235,38.26,74893.77,0.0,-0.07733,5e-05,10.78455]
[1779902944271,38.26,74902.16,0.0,-0.07691,5e-05,10.74081]
[1779902949313,38.26,74905.34,0.0,-0.07675,5e-05,10.72459]
[1779902954329,38.26,74899.07,0.0,-0.07707,5e-05,10.75772]
[1779902959330,38.26,74889.79,0.0,-0.07755,5e-05,10.80651]
[1779902964334,38.26,74896.61,0.0,-0.0772,5e-05,10.77051]
[1779902969343,38.26,74906.39,0.0,-0.0767,5e-05,10.71955]
[1779902972258,38.26,74917.3,0.0,-0.07614,5e-05,10.65985]
[1779902977277,38.26,74920.71,0.0,-0.07597,5e-05,10.64282]
[1779902982280,38.26,74922.4,0.0,-0.0759,5e-05,10.63469]
[1779902987328,38.27,74923.85,0.0,-0.07583,5e-05,10.62774]
[1779902992235,38.27,74907.92,0.0,-0.07663,5e-05,10.7113]
[1779902997241,38.27,74908.13,0.0,-0.07662,5e-05,10.71011]
[1779903002271,38.27,74905.98,0.0,-0.07673,5e-05,10.72126]
[1779903003175,38.27,74890.76,0.0,-0.0775,5e-05,10.80086]
[1779903008216,38.26,74891.45,0.0,-0.07746,5e-05,10.79669]
[1779903013221,38.26,74897.13,0.0,-0.07717,5e-05,10.7664]
[1779903018226,38.26,74907.72,0.0,-0.07663,5e-05,10.71079]
[1779903023239,38.26,74897.43,0.0,-0.07715,5e-05,10.76471]
[1779903028265,38.26,74893.95,0.0,-0.07733,5e-05,10.78262]
[1779903028324,38.26,74879.94,0.0,-0.07804,5e-05,10.85617]
[1779903033364,38.26,74878.49,0.0,-0.07809,5e-05,10.86004]
[1779903033493,38.26,74878.49,0.0,-0.07809,5e-05,10.86004]
[1779903034284,38.26,74876.84,0.0,-0.07817,5e-05,10.86857]
[1779903039308,38.26,74876.49,0.0,-0.07818,5e-05,10.86955]
[1779903039362,38.26,74876.49,0.0,-0.07818,5e-05,10.86955]
[1779903041679,38.26,74878.45,0.0,-0.07808,5e-05,10.85892]
[1779903041780,38.26,74878.45,0.0,-0.07808,5e-05,10.85878]
[1779903047363,38.26,74876.39,0.0,-0.07818,5e-05,10.86893]
[1779903052399,38.26,74877.0,0.0,-0.07814,5e-05,10.86505]
[1779903057432,38.26,74876.96,0.0,-0.07813,5e-05,10.86465]
[1779903062468,38.25,74878.98,0.0,-0.07803,5e-05,10.85343]
[1779903067665,38.25,74886.44,0.0,-0.07764,5e-05,10.8139]
[1779903067699,38.25,74903.07,0.0,-0.0768,5e-05,10.72668]
[1779903073547,38.26,74910.43,0.0,-0.07643,5e-05,10.68909]
[1779903078756,38.26,74913.45,0.0,-0.07628,5e-05,10.67383]
[1779903085314,38.26,74909.87,0.0,-0.07648,5e-05,10.69358]
[1779903090922,38.26,74915.7,0.0,-0.07619,5e-05,10.66385]
[1779903098582,38.26,74901.82,0.0,-0.07687,5e-05,10.73387]
[1779903104789,38.26,74901.15,0.0,-0.07691,5e-05,10.73744]
[1779903109806,38.26,74905.06,0.0,-0.07671,5e-05,10.71713]
[1779903115230,38.26,74907.77,0.0,-0.07658,5e-05,10.70312]
[1779903116239,38.26,74890.68,0.0,-0.07745,5e-05,10.79276]
[1779903121367,38.26,74887.2,0.0,-0.07762,5e-05,10.81076]
[1779903126923,38.26,74883.64,0.0,-0.07779,5e-05,10.82858]
[1779903131971,38.26,74874.78,0.0,-0.07824,5e-05,10.87457]
[1779903133883,38.26,74874.78,0.0,-0.07824,5e-05,10.87437]
[1779903133978,38.26,74875.76,0.0,-0.07819,5e-05,10.86903]
[1779903135111,38.26,74875.76,0.0,-0.07819,5e-05,10.86903]
[1779903135922,38.26,74876.19,0.0,-0.07816,5e-05,10.8666]
[1779903136356,38.26,74880.07,0.0,-0.07796,5e-05,10.846]
[1779903141360,38.26,74881.05,0.0,-0.07791,5e-05,10.84027]
[1779903142080,38.26,74881.57,0.0,-0.07788,5e-05,10.83741]
[1779903142085,38.26,74881.57,0.0,-0.07788,5e-05,10.83741]
[1779903142091,38.26,74881.57,0.0,-0.07788,5e-05,10.83741]
[1779903142103,38.26,74881.57,0.0,-0.07788,5e-05,10.83741]
[1779903143867,38.25,74870.1,0.0,-0.07847,5e-05,10.89759]
[1779903144051,38.25,74870.1,0.0,-0.07847,5e-05,10.89747]
[1779903146530,38.25,74863.91,0.0,-0.07878,5e-05,10.92968]
[1779903147072,38.25,74864.66,0.0,-0.07874,5e-05,10.92547]
[1779903151101,38.25,74849.66,0.0,-0.07949,5e-05,11.00077]
[1779903154363,38.25,74863.3,0.0,-0.07877,5e-05,10.92761]
[1779903160166,38.25,74866.18,0.0,-0.07861,5e-05,10.91114]
[1779903165217,38.25,74861.8,0.0,-0.07883,5e-05,10.93322]
[1779903170236,38.24,74851.13,0.0,-0.07937,5e-05,10.98861]
[1779903175288,38.24,74841.96,0.0,-0.07983,5e-05,11.03546]
[1779903180307,38.24,74844.35,0.0,-0.07969,5e-05,11.02071]
[1779903185360,38.23,74846.73,0.0,-0.07954,5e-05,11.00602]
[1779903190039,38.23,74850.75,0.0,-0.07932,5e-05,10.98306]
[1779903190426,38.23,74850.75,0.0,-0.07932,5e-05,10.98306]
[1779903191169,38.23,74851.25,0.0,-0.07929,5e-05,10.98002]
[1779903192393,38.23,74859.02,0.0,-0.07888,5e-05,10.9385]
[1779903192411,38.23,74881.26,0.0,-0.07773,5e-05,10.82088]
[1779903193317,38.23,74881.26,0.0,-0.07773,5e-05,10.82088]
[1779903193347,38.23,74881.26,0.0,-0.07773,5e-05,10.82088]
[1779903193418,38.23,74896.26,0.0,-0.07697,5e-05,10.7419]
[1779903194743,38.23,74896.26,0.0,-0.07697,5e-05,10.74178]
[1779903194780,38.23,74896.26,0.0,-0.07697,5e-05,10.74178]
[1779903195435,38.23,74895.75,0.0,-0.07699,5e-05,10.74446]
[1779903199490,38.23,74894.06,0.0,-0.07708,5e-05,10.75333]
[1779903199501,38.23,74894.06,0.0,-0.07708,5e-05,10.75333]
[1779903199494,38.23,74894.62,0.0,-0.07705,5e-05,10.75039]
[1779903200452,38.23,74894.62,0.0,-0.07705,5e-05,10.7504]
[1779903205507,38.23,74897.85,0.0,-0.07689,5e-05,10.73352]
[1779903211531,38.23,74899.01,0.0,-0.07681,5e-05,10.72467]
[1779903216568,38.23,74897.39,0.0,-0.0769,5e-05,10.73351]
[1779903221605,38.23,74895.75,0.0,-0.07698,5e-05,10.74243]
[1779903226639,38.23,74885.81,0.0,-0.07749,5e-05,10.79463]
[1779903231674,38.23,74893.17,0.0,-0.07712,5e-05,10.75615]
[1779903236708,38.23,74897.16,0.0,-0.07692,5e-05,10.73556]
[1779903241745,38.23,74898.74,0.0,-0.07684,5e-05,10.72769]
[1779903246778,38.23,74886.86,0.0,-0.07745,5e-05,10.79015]
[1779903252485,38.23,74890.12,0.0,-0.07728,5e-05,10.77304]
[1779903257856,38.23,74882.33,0.0,-0.07768,5e-05,10.81447]
[1779903263510,38.23,74880.54,0.0,-0.07777,5e-05,10.82367]
[1779903268933,38.23,74889.33,0.0,-0.07732,5e-05,10.77745]
[1779903273967,38.23,74894.55,0.0,-0.07704,5e-05,10.74739]
[1779903279002,38.23,74894.26,0.0,-0.07706,5e-05,10.74932]
[1779903284038,38.23,74910.05,0.0,-0.07627,5e-05,10.66716]
[1779903289075,38.24,74914.18,0.0,-0.07607,5e-05,10.64669]
[1779903293104,38.24,74899.41,0.0,-0.07682,5e-05,10.72466]
[1779903294144,38.24,74899.41,0.0,-0.07682,5e-05,10.72466]
[1779903294195,38.24,74899.41,0.0,-0.07682,5e-05,10.72466]
[1779903294203,38.24,74899.41,0.0,-0.07682,5e-05,10.72466]
[1779903294243,38.24,74899.41,0.0,-0.07682,5e-05,10.72466]
[1779903294342,38.24,74884.6,0.0,-0.07757,5e-05,10.80244]
[1779903295832,38.24,74884.6,0.0,-0.07758,5e-05,10.8025]
[1779903295910,38.24,74884.6,0.0,-0.07758,5e-05,10.8025]
[1779903295968,38.24,74884.6,0.0,-0.07758,5e-05,10.8025]
[1779903297872,38.24,74883.5,0.0,-0.07763,5e-05,10.80818]
[1779903297937,38.24,74883.5,0.0,-0.07763,5e-05,10.80818]
[1779903297943,38.24,74883.5,0.0,-0.07763,5e-05,10.80818]
[1779903297997,38.24,74883.5,0.0,-0.07763,5e-05,10.80818]
[1779903299921,38.24,74883.61,0.0,-0.07762,5e-05,10.80753]
[1779903299956,38.24,74883.61,0.0,-0.07762,5e-05,10.80753]
[1779903299961,38.24,74883.61,0.0,-0.07762,5e-05,10.80753]
[1779903300020,38.24,74883.61,0.0,-0.07762,5e-05,10.80753]
[1779903301604,38.24,74883.94,0.0,-0.07761,5e-05,10.80576]
[1779903301750,38.24,74880.82,0.0,-0.07777,5e-05,10.82214]
[1779903301898,38.24,74880.82,0.0,-0.07777,5e-05,10.82214]
[1779903302545,38.24,74880.82,0.0,-0.07777,5e-05,10.82214]
[1779903302583,38.24,74865.23,0.0,-0.07857,5e-05,10.90427]
[1779903302658,38.24,74865.23,0.0,-0.07857,5e-05,10.90427]
[1779903303175,38.24,74865.53,0.0,-0.07855,5e-05,10.90264]
[1779903303692,38.24,74865.53,0.0,-0.07855,5e-05,10.90264]
[1779903304183,38.24,74855.52,0.0,-0.07907,5e-05,10.95537]
[1779903308154,38.24,74849.6,0.0,-0.07938,5e-05,10.98689]
[1779903308577,38.24,74850.35,0.0,-0.07934,5e-05,10.98295]
[1779903313626,38.24,74856.06,0.0,-0.07904,5e-05,10.95268]
[1779903315649,38.24,74837.79,0.0,-0.07998,5e-05,11.04888]
[1779903320693,38.24,74840.87,0.0,-0.07982,5e-05,11.03242]
[1779903325718,38.23,74846.2,0.0,-0.07953,5e-05,11.00219]
[1779903330727,38.23,74844.05,0.0,-0.07962,5e-05,11.01169]
[1779903335749,38.23,74849.44,0.0,-0.0793,5e-05,10.97796]
[1779903340768,38.22,74857.91,0.0,-0.07884,5e-05,10.93132]
[1779903345777,38.22,74863.14,0.0,-0.07856,5e-05,10.90219]
[1779903350795,38.22,74852.85,0.0,-0.07908,5e-05,10.95547]
[1779903355804,38.21,74857.12,0.0,-0.07885,5e-05,10.93151]
[1779903360816,38.21,74848.14,0.0,-0.0793,5e-05,10.97788]
[1779903365840,38.21,74846.83,0.0,-0.07936,5e-05,10.98342]
[1779903370849,38.21,74848.01,0.0,-0.07928,5e-05,10.97577]
[1779903375869,38.21,74849.52,0.0,-0.07919,5e-05,10.96647]
[1779903380879,38.2,74850.62,0.0,-0.07912,5e-05,10.95946]
[1779903385888,38.2,74850.34,0.0,-0.07913,5e-05,10.95976]
[1779903389421,38.2,74851.89,0.0,-0.07904,5e-05,10.95091]
[1779903390063,38.2,74852.42,0.0,-0.07901,5e-05,10.9479]
[1779903390110,38.2,74852.42,0.0,-0.07901,5e-05,10.9479]
[1779903390195,38.2,74852.42,0.0,-0.07901,5e-05,10.9479]
[1779903390251,38.2,74852.42,0.0,-0.07901,5e-05,10.9479]
[1779903390319,38.2,74852.42,0.0,-0.07901,5e-05,10.9479]
[1779903390474,38.2,74865.72,0.0,-0.07832,5e-05,10.87737]
[1779903392880,38.2,74871.29,0.0,-0.07801,5e-05,10.84477]
[1779903392895,38.2,74874.01,0.0,-0.07787,5e-05,10.83042]
[1779903394640,38.2,74874.01,0.0,-0.07787,5e-05,10.83042]
[1779903394660,38.2,74874.01,0.0,-0.07787,5e-05,10.83042]
[1779903394668,38.2,74872.55,0.0,-0.07795,5e-05,10.8381]
[1779903394899,38.2,74872.55,0.0,-0.07795,5e-05,10.8381]
[1779903394992,38.2,74852.4,0.0,-0.07899,5e-05,10.94455]
[1779903396245,38.2,74852.4,0.0,-0.07899,5e-05,10.94455]
[1779903396282,38.2,74848.74,0.0,-0.07918,5e-05,10.96373]
[1779903401321,38.2,74859.9,0.0,-0.07859,5e-05,10.90404]
[1779903402361,38.2,74865.26,0.0,-0.07831,5e-05,10.87549]
[1779903402362,38.2,74862.8,0.0,-0.07844,5e-05,10.88843]
[1779903407762,38.2,74855.61,0.0,-0.07881,5e-05,10.92589]
[1779903412603,38.19,74860.36,0.0,-0.07855,5e-05,10.90018]
[1779903412609,38.19,74860.36,0.0,-0.07855,5e-05,10.90018]
[1779903412711,38.19,74860.46,0.0,-0.07855,5e-05,10.89954]
[1779903413918,38.19,74860.46,0.0,-0.07855,5e-05,10.89942]
[1779903416710,38.19,74862.74,0.0,-0.07841,5e-05,10.88539]
[1779903418857,38.19,74869.66,0.0,-0.07805,5e-05,10.84786]
[1779903418954,38.19,74869.66,0.0,-0.07805,5e-05,10.84786]
[1779903419141,38.19,74869.66,0.0,-0.07805,5e-05,10.84786]
[1779903419301,38.19,74869.66,0.0,-0.07805,5e-05,10.84786]
[1779903419367,38.19,74873.07,0.0,-0.07787,5e-05,10.82974]
[1779903425037,38.19,74879.25,0.0,-0.07755,5e-05,10.79729]
[1779903430072,38.19,74880.4,0.0,-0.0775,5e-05,10.79149]
[1779903436250,38.19,74883.19,0.0,-0.07736,5e-05,10.77692]
[1779903436306,38.19,74885.53,0.0,-0.07724,5e-05,10.76485]
[1779903442421,38.19,74894.8,0.0,-0.07677,5e-05,10.71668]
[1779903448198,38.19,74899.07,0.0,-0.07657,5e-05,10.69548]
[1779903453233,38.19,74897.07,0.0,-0.07666,5e-05,10.70377]
[1779903458268,38.2,74900.09,0.0,-0.07651,5e-05,10.68887]
[1779903463303,38.2,74901.92,0.0,-0.07643,5e-05,10.68032]
[1779903468338,38.2,74902.17,0.0,-0.07643,5e-05,10.68007]
[1779903473373,38.2,74909.4,0.0,-0.07607,5e-05,10.64339]
[1779903476393,38.2,74924.64,0.0,-0.07532,5e-05,10.56482]
[1779903478046,38.2,74926.85,0.0,-0.07521,5e-05,10.5537]
[1779903478491,38.2,74925.14,0.0,-0.0753,5e-05,10.56298]
[1779903482675,38.21,74910.6,0.0,-0.07604,5e-05,10.64014]
[1779903488484,38.21,74903.86,0.0,-0.07639,5e-05,10.67665]
[1779903493521,38.21,74907.99,0.0,-0.07619,5e-05,10.65595]
[1779903498813,38.21,74905.22,0.0,-0.07634,5e-05,10.67116]
[1779903499237,38.21,74905.22,0.0,-0.07634,5e-05,10.67133]
[1779903499565,38.21,74894.05,0.0,-0.07691,5e-05,10.72996]
[1779903504724,38.21,74904.24,0.0,-0.07639,5e-05,10.67684]
[1779903508091,38.21,74910.79,0.0,-0.07607,5e-05,10.64326]
[1779903508629,38.22,74910.79,0.0,-0.07607,5e-05,10.64346]
[1779903513475,38.22,74906.41,0.0,-0.07628,5e-05,10.66393]
[1779903513668,38.22,74908.46,0.0,-0.07618,5e-05,10.65337]
[1779903517776,38.22,74923.36,0.0,-0.07544,5e-05,10.57655]
[1779903523740,38.22,74926.28,0.0,-0.07531,5e-05,10.56312]
[1779903528774,38.22,74932.29,0.0,-0.07502,5e-05,10.53347]
[1779903533815,38.23,74933.64,0.0,-0.07497,5e-05,10.52819]
[1779903538849,38.23,74945.69,0.0,-0.07439,5e-05,10.46759]
[1779903543882,38.23,74944.89,0.0,-0.07445,5e-05,10.47411]
[1779903546173,38.24,74924.13,0.0,-0.0755,5e-05,10.58326]
[1779903551940,38.24,74918.32,0.0,-0.0758,5e-05,10.6147]
[1779903556974,38.24,74924.04,0.0,-0.07553,5e-05,10.58651]
[1779903562009,38.25,74926.51,0.0,-0.07542,5e-05,10.57511]
[1779903567047,38.25,74930.01,0.0,-0.07526,5e-05,10.55838]
[1779903572080,38.25,74930.31,0.0,-0.07524,5e-05,10.55524]
[1779903577115,38.25,74930.43,0.0,-0.07525,5e-05,10.55612]
[1779903582150,38.26,74929.83,0.0,-0.07529,5e-05,10.56076]
[1779903587185,38.26,74914.8,0.0,-0.07606,5e-05,10.6405]
[1779903592219,38.26,74912.34,0.0,-0.07619,5e-05,10.65438]
[1779903597257,38.26,74911.1,0.0,-0.07626,5e-05,10.66189]
[1779903602291,38.26,74902.98,0.0,-0.07668,5e-05,10.70516]
[1779903607327,38.27,74907.95,0.0,-0.07644,5e-05,10.68001]
[1779903612361,38.27,74906.91,0.0,-0.0765,5e-05,10.68645]
[1779903617402,38.27,74906.56,0.0,-0.07653,5e-05,10.68915]
[1779903618480,38.27,74890.93,0.0,-0.07732,5e-05,10.77112]
[1779903619327,38.27,74890.93,0.0,-0.07732,5e-05,10.77112]
[1779903619571,38.27,74890.93,0.0,-0.07732,5e-05,10.77112]
[1779903619886,38.27,74889.04,0.0,-0.07742,5e-05,10.78111]
[1779903621612,38.27,74889.04,0.0,-0.07742,5e-05,10.78114]
[1779903621615,38.27,74889.04,0.0,-0.07742,5e-05,10.78114]
[1779903621638,38.27,74886.9,0.0,-0.07753,5e-05,10.79238]
[1779903626080,38.27,74887.07,0.0,-0.07752,5e-05,10.79151]
[1779903626604,38.27,74871.29,0.0,-0.07833,5e-05,10.87452]
[1779903627829,38.27,74871.29,0.0,-0.07833,5e-05,10.87452]
[1779903627839,38.27,74871.29,0.0,-0.07833,5e-05,10.87452]
[1779903627870,38.27,74871.29,0.0,-0.07833,5e-05,10.87452]
[1779903627948,38.27,74864.44,0.0,-0.07868,5e-05,10.91066]
[1779903628958,38.27,74864.44,0.0,-0.07868,5e-05,10.91066]
[1779903629037,38.27,74864.44,0.0,-0.07868,5e-05,10.91055]
[1779903629847,38.27,74864.44,0.0,-0.07868,5e-05,10.91055]
[1779903629865,38.27,74864.44,0.0,-0.07868,5e-05,10.91055]
[1779903629896,38.27,74864.44,0.0,-0.07868,5e-05,10.91055]
[1779903629917,38.27,74863.39,0.0,-0.07873,5e-05,10.91627]
[1779903631856,38.27,74863.39,0.0,-0.07874,5e-05,10.91644]
[1779903631985,38.27,74860.4,0.0,-0.07887,5e-05,10.92929]
[1779903637544,38.27,74863.15,0.0,-0.07873,5e-05,10.91515]
[1779903642578,38.27,74864.19,0.0,-0.07867,5e-05,10.90857]
[1779903647613,38.27,74861.7,0.0,-0.07879,5e-05,10.92055]
[1779903652647,38.26,74863.24,0.0,-0.07869,5e-05,10.9111]
[1779903657685,38.26,74862.78,0.0,-0.07871,5e-05,10.91224]
[1779903662720,38.26,74861.13,0.0,-0.07878,5e-05,10.91965]
[1779903667753,38.26,74861.09,0.0,-0.07877,5e-05,10.91844]
[1779903670837,38.26,74852.92,0.0,-0.07919,5e-05,10.96107]
[1779903670926,38.26,74828.63,0.0,-0.08046,5e-05,11.09019]
[1779903676398,38.27,74833.38,0.0,-0.08027,5e-05,11.07186]
[1779903681868,38.27,74849.67,0.0,-0.07942,5e-05,10.9855]
[1779903686970,38.27,74850.37,0.0,-0.07939,5e-05,10.98234]
[1779903692953,38.27,74856.51,0.0,-0.07906,5e-05,10.94773]
[1779903696239,38.27,74857.83,0.0,-0.079,5e-05,10.94123]
[1779903697380,38.27,74860.27,0.0,-0.07887,5e-05,10.9285]
[1779903697384,38.27,74860.27,0.0,-0.07887,5e-05,10.9285]
[1779903697424,38.27,74860.27,0.0,-0.07887,5e-05,10.9285]
[1779903697995,38.27,74869.05,0.0,-0.07842,5e-05,10.88201]
[1779903699443,38.27,74870.13,0.0,-0.07836,5e-05,10.87623]
[1779903699489,38.27,74870.13,0.0,-0.07836,5e-05,10.87623]
[1779903700026,38.27,74870.13,0.0,-0.07836,5e-05,10.87618]
[1779903701490,38.27,74871.56,0.0,-0.07829,5e-05,10.86859]
[1779903702037,38.27,74870.81,0.0,-0.07833,5e-05,10.8725]
[1779903703552,38.27,74863.0,0.0,-0.07873,5e-05,10.91364]
[1779903703567,38.27,74863.0,0.0,-0.07873,5e-05,10.91364]
[1779903705582,38.27,74861.42,0.0,-0.07881,5e-05,10.92184]
[1779903705597,38.27,74861.42,0.0,-0.07881,5e-05,10.92184]
[1779903705605,38.27,74861.42,0.0,-0.07881,5e-05,10.92184]
[1779903710654,38.27,74860.33,0.0,-0.07886,5e-05,10.92703]
[1779903712956,38.27,74862.09,0.0,-0.07877,5e-05,10.91751]
[1779903712982,38.27,74862.09,0.0,-0.07877,5e-05,10.91751]
[1779903713010,38.27,74862.09,0.0,-0.07877,5e-05,10.91751]
[1779903712984,38.27,74860.94,0.0,-0.07883,5e-05,10.92348]
[1779903713360,38.27,74860.94,0.0,-0.07883,5e-05,10.92348]
[1779903713401,38.27,74860.94,0.0,-0.07883,5e-05,10.92348]
[1779903713546,38.27,74860.94,0.0,-0.07883,5e-05,10.92348]
[1779903713861,38.27,74860.89,0.0,-0.07883,5e-05,10.92364]
[1779903715836,38.27,74860.89,0.0,-0.07883,5e-05,10.92409]
[1779903721162,38.27,74849.98,0.0,-0.07941,5e-05,10.98284]
[1779903726195,38.27,74852.64,0.0,-0.07927,5e-05,10.96898]
[1779903728025,38.27,74852.64,0.0,-0.07927,5e-05,10.96898]
[1779903729273,38.27,74837.48,0.0,-0.08006,5e-05,11.04918]
[1779903735258,38.27,74839.66,0.0,-0.07996,5e-05,11.03858]
[1779903740293,38.27,74851.58,0.0,-0.07932,5e-05,10.97441]
[1779903742464,38.27,74852.59,0.0,-0.07927,5e-05,10.96881]
[1779903746566,38.27,74850.72,0.0,-0.07936,5e-05,10.97773]
[1779903752382,38.27,74841.33,0.0,-0.07982,5e-05,11.02359]
[1779903755571,38.27,74839.02,0.0,-0.07994,5e-05,11.03628]
[1779903756043,38.27,74818.14,0.0,-0.08104,5e-05,11.14762]
[1779903756969,38.27,74818.14,0.0,-0.08104,5e-05,11.14762]
[1779903756994,38.27,74818.14,0.0,-0.08104,5e-05,11.14762]
[1779903757064,38.27,74810.11,0.0,-0.08147,5e-05,11.19071]
[1779903757373,38.27,74810.11,0.0,-0.08147,5e-05,11.19071]
[1779903757406,38.27,74810.11,0.0,-0.08147,5e-05,11.19071]
[1779903757452,38.27,74806.32,0.0,-0.08167,5e-05,11.21102]
[1779903758730,38.27,74806.32,0.0,-0.08167,5e-05,11.21102]
[1779903758808,38.27,74806.32,0.0,-0.08167,5e-05,11.21102]
[1779903758998,38.27,74806.32,0.0,-0.08167,5e-05,11.21102]
[1779903759039,38.27,74806.32,0.0,-0.08167,5e-05,11.21102]
[1779903759088,38.27,74805.0,0.0,-0.08174,5e-05,11.21807]
[1779903761420,38.27,74799.93,0.0,-0.08201,5e-05,11.24514]
[1779903761456,38.27,74799.93,0.0,-0.08201,5e-05,11.24514]
[1779903761910,38.27,74799.93,0.0,-0.08201,5e-05,11.24514]
[1779903762006,38.27,74799.93,0.0,-0.08201,5e-05,11.24514]
[1779903762032,38.27,74787.89,0.0,-0.08265,5e-05,11.30966]
[1779903765108,38.27,74783.35,0.0,-0.0829,5e-05,11.33377]
[1779903765124,38.27,74782.95,0.0,-0.08292,5e-05,11.33572]
[1779903765185,38.27,74782.95,0.0,-0.08292,5e-05,11.33572]
[1779903765449,38.27,74782.95,0.0,-0.08292,5e-05,11.33572]
[1779903765540,38.27,74777.23,0.0,-0.08322,5e-05,11.36631]
[1779903767116,38.27,74777.23,0.0,-0.08322,5e-05,11.36631]
[1779903767158,38.27,74777.23,0.0,-0.08322,5e-05,11.36611]
[1779903767722,38.27,74775.08,0.0,-0.08333,5e-05,11.37744]
[1779903769125,38.27,74775.08,0.0,-0.08333,5e-05,11.37744]
[1779903769575,38.27,74774.89,0.0,-0.08334,5e-05,11.37796]
[1779903775861,38.27,74774.92,0.0,-0.08332,5e-05,11.37659]
[1779903781420,38.26,74781.99,0.0,-0.08293,5e-05,11.33742]
[1779903781609,38.26,74781.99,0.0,-0.08293,5e-05,11.33728]
[1779903784384,38.26,74790.59,0.0,-0.08247,5e-05,11.29078]
[1779903785522,38.26,74790.59,0.0,-0.08247,5e-05,11.29067]
[1779903786044,38.26,74790.59,0.0,-0.08247,5e-05,11.29067]
[1779903786606,38.26,74795.33,0.0,-0.08221,5e-05,11.26514]
[1779903786666,38.26,74795.33,0.0,-0.08221,5e-05,11.26514]
[1779903787588,38.26,74808.48,0.0,-0.08151,5e-05,11.19466]
[1779903787669,38.26,74810.95,0.0,-0.08138,5e-05,11.18141]
[1779903789507,38.26,74810.95,0.0,-0.08138,5e-05,11.18147]
[1779903789536,38.26,74810.95,0.0,-0.08138,5e-05,11.18147]
[1779903789718,38.26,74789.49,0.0,-0.08252,5e-05,11.29655]
[1779903790546,38.26,74789.49,0.0,-0.08252,5e-05,11.29655]
[1779903794227,38.26,74791.33,0.0,-0.08243,5e-05,11.2866]
[1779903795791,38.26,74788.8,0.0,-0.08256,5e-05,11.30015]
[1779903795823,38.26,74788.8,0.0,-0.08256,5e-05,11.30015]
[1779903795852,38.26,74788.8,0.0,-0.08256,5e-05,11.30015]
[1779903795866,38.26,74787.47,0.0,-0.08263,5e-05,11.30724]
[1779903796520,38.26,74787.47,0.0,-0.08263,5e-05,11.30724]
[1779903797851,38.26,74786.85,0.0,-0.08266,5e-05,11.31052]
[1779903797854,38.26,74786.85,0.0,-0.08266,5e-05,11.31052]
[1779903797871,38.26,74784.78,0.0,-0.08278,5e-05,11.3216]
[1779903799898,38.26,74784.12,0.0,-0.08281,5e-05,11.32507]
[1779903799974,38.26,74784.12,0.0,-0.08281,5e-05,11.32507]
[1779903801855,38.26,74787.45,0.0,-0.08263,5e-05,11.30708]
[1779903801936,38.26,74787.45,0.0,-0.08263,5e-05,11.30708]
[1779903802139,38.26,74787.45,0.0,-0.08263,5e-05,11.30708]
[1779903802785,38.26,74794.37,0.0,-0.08226,5e-05,11.26991]
[1779903802959,38.26,74799.27,0.0,-0.082,5e-05,11.24365]
[1779903808809,38.26,74803.72,0.0,-0.08177,5e-05,11.22034]
[1779903810119,38.26,74803.72,0.0,-0.08177,5e-05,11.22034]
[1779903810126,38.26,74803.82,0.0,-0.08176,5e-05,11.21993]
[1779903815861,38.26,74804.69,0.0,-0.0817,5e-05,11.21289]
[1779903820894,38.27,74814.07,0.0,-0.08121,5e-05,11.16367]
[1779903825928,38.27,74817.08,0.0,-0.08107,5e-05,11.14865]
[1779903828215,38.27,74820.26,0.0,-0.0809,5e-05,11.13211]
[1779903828950,38.27,74820.61,0.0,-0.08089,5e-05,11.13047]
[1779903833984,38.27,74831.02,0.0,-0.08035,5e-05,11.07635]
[1779903839020,38.27,74835.18,0.0,-0.08015,5e-05,11.05577]
[1779903844057,38.28,74834.39,0.0,-0.0802,5e-05,11.0615]
[1779903849093,38.28,74825.89,0.0,-0.08066,5e-05,11.1082]
[1779903854129,38.28,74826.5,0.0,-0.08064,5e-05,11.10605]
[1779903860231,38.28,74828.84,0.0,-0.08053,5e-05,11.095]
[1779903866215,38.29,74835.1,0.0,-0.08022,5e-05,11.06324]
[1779903871249,38.29,74838.31,0.0,-0.08004,5e-05,11.04453]
[1779903876284,38.29,74838.41,0.0,-0.08005,5e-05,11.0454]
[1779903881323,38.29,74838.46,0.0,-0.08006,5e-05,11.04662]
[1779903886397,38.3,74835.19,0.0,-0.08025,5e-05,11.06509]
[1779903892573,38.3,74822.44,0.0,-0.08092,5e-05,11.13347]
[1779903898443,38.3,74820.87,0.0,-0.08101,5e-05,11.14231]
[1779903903479,38.3,74821.82,0.0,-0.08096,5e-05,11.13777]
[1779903908513,38.3,74824.92,0.0,-0.08081,5e-05,11.12186]
[1779903914556,38.3,74825.51,0.0,-0.08078,5e-05,11.11957]
[1779903919590,38.3,74826.1,0.0,-0.08076,5e-05,11.11722]
[1779903924626,38.3,74823.96,0.0,-0.08088,5e-05,11.12945]
[1779903929663,38.31,74817.52,0.0,-0.08123,5e-05,11.16442]
[1779903934697,38.31,74826.02,0.0,-0.08077,5e-05,11.11683]
[1779903939732,38.31,74836.41,0.0,-0.08023,5e-05,11.06287]
[1779903944767,38.31,74836.24,0.0,-0.08026,5e-05,11.06525]
[1779903949806,38.32,74836.23,0.0,-0.08027,5e-05,11.06678]
[1779903954841,38.32,74830.47,0.0,-0.08057,5e-05,11.09723]
[1779903959876,38.32,74831.13,0.0,-0.08055,5e-05,11.09481]
[1779903964913,38.32,74841.47,0.0,-0.08002,5e-05,11.04114]
[1779903968552,38.32,74832.28,0.0,-0.08051,5e-05,11.09107]
[1779903968869,38.32,74832.28,0.0,-0.08051,5e-05,11.09107]
[1779903968913,38.32,74832.28,0.0,-0.08051,5e-05,11.09107]
[1779903968950,38.32,74832.26,0.0,-0.08051,5e-05,11.09118]
[1779903969731,38.32,74832.26,0.0,-0.08051,5e-05,11.09118]
[1779903969950,38.32,74817.5,0.0,-0.08129,5e-05,11.16977]
[1779903972087,38.32,74806.07,0.0,-0.0819,5e-05,11.2311]
[1779903972173,38.32,74805.36,0.0,-0.08194,5e-05,11.23488]
[1779903974306,38.32,74805.44,0.0,-0.08193,5e-05,11.23443]
[1779903975284,38.32,74804.49,0.0,-0.08198,5e-05,11.23948]
[1779903980499,38.32,74806.41,0.0,-0.08188,5e-05,11.22917]
[1779903981114,38.32,74806.41,0.0,-0.08188,5e-05,11.22917]
[1779903981150,38.32,74808.5,0.0,-0.08177,5e-05,11.21805]
[1779903981609,38.32,74808.5,0.0,-0.08177,5e-05,11.21805]
[1779903982606,38.32,74808.5,0.0,-0.08177,5e-05,11.21805]
[1779903984358,38.32,74812.37,0.0,-0.08156,5e-05,11.19742]
[1779903985062,38.32,74815.02,0.0,-0.08142,5e-05,11.18346]
[1779903987106,38.32,74836.11,0.0,-0.08032,5e-05,11.07145]
[1779903992112,38.32,74846.38,0.0,-0.07976,5e-05,11.0136]
[1779903996137,38.32,74861.28,0.0,-0.07898,5e-05,10.93492]
[1779904000155,38.32,74862.78,0.0,-0.07891,5e-05,10.92736]
[1779904002999,38.32,74860.26,0.0,-0.07904,5e-05,10.94103]
[1779904008221,38.33,74851.52,0.0,-0.07951,5e-05,10.98882]
[1779904013256,38.33,74847.86,0.0,-0.07972,5e-05,11.00993]
[1779904018291,38.33,74857.0,0.0,-0.07926,5e-05,10.96315]
[1779904023327,38.33,74858.56,0.0,-0.07918,5e-05,10.95491]
[1779904028364,38.33,74864.62,0.0,-0.07887,5e-05,10.923]
[1779904033398,38.33,74863.82,0.0,-0.07891,5e-05,10.92747]
[1779904038435,38.33,74871.82,0.0,-0.0785,5e-05,10.88567]
[1779904043471,38.33,74865.38,0.0,-0.07884,5e-05,10.91999]
[1779904048814,38.33,74864.77,0.0,-0.07887,5e-05,10.92349]
[1779904052557,38.34,74846.16,0.0,-0.07982,5e-05,11.01956]
[1779904053734,38.34,74845.44,0.0,-0.07987,5e-05,11.02364]
[1779904054067,38.34,74845.44,0.0,-0.07987,5e-05,11.02364]
[1779904059735,38.34,74832.12,0.0,-0.08057,5e-05,11.09558]
[1779904066138,38.34,74831.25,0.0,-0.08063,5e-05,11.10112]
[1779904066153,38.34,74829.17,0.0,-0.08074,5e-05,11.11249]
[1779904071732,38.34,74825.01,0.0,-0.08097,5e-05,11.13519]
[1779904077943,38.34,74829.42,0.0,-0.08074,5e-05,11.11234]
[1779904083756,38.35,74829.84,0.0,-0.08073,5e-05,11.11119]
[1779904088792,38.35,74828.25,0.0,-0.08082,5e-05,11.12065]
[1779904094156,38.35,74827.83,0.0,-0.08085,5e-05,11.12349]
[1779904094228,38.35,74829.54,0.0,-0.08076,5e-05,11.11455]
[1779904099868,38.35,74829.59,0.0,-0.08077,5e-05,11.11525]
[1779904104902,38.35,74830.78,0.0,-0.08071,5e-05,11.10983]
[1779904109938,38.35,74834.81,0.0,-0.08051,5e-05,11.08936]
[1779904114974,38.36,74836.08,0.0,-0.08044,5e-05,11.08062]
[1779904120020,38.36,74836.64,0.0,-0.08042,5e-05,11.07882]
[1779904125051,38.36,74842.32,0.0,-0.08013,5e-05,11.05001]
[1779904125929,38.36,74842.32,0.0,-0.08013,5e-05,11.05001]
[1779904126245,38.36,74842.32,0.0,-0.08013,5e-05,11.05001]
[1779904126322,38.36,74842.32,0.0,-0.08013,5e-05,11.05001]
[1779904126327,38.36,74821.09,0.0,-0.08125,5e-05,11.1634]
[1779904128334,38.36,74821.09,0.0,-0.08125,5e-05,11.16351]
[1779904128408,38.36,74824.23,0.0,-0.08109,5e-05,11.14679]
[1779904128993,38.36,74824.23,0.0,-0.08109,5e-05,11.14679]
[1779904134114,38.36,74833.54,0.0,-0.08061,5e-05,11.09831]
[1779904139149,38.37,74838.68,0.0,-0.08035,5e-05,11.0722]
[1779904144184,38.37,74833.42,0.0,-0.08064,5e-05,11.10132]
[1779904149219,38.37,74848.95,0.0,-0.07983,5e-05,11.01942]
[1779904150694,38.37,74852.77,0.0,-0.07963,5e-05,10.99919]
[1779904156268,38.37,74842.53,0.0,-0.08017,5e-05,11.0535]
[1779904161414,38.37,74846.46,0.0,-0.07997,5e-05,11.0337]
[1779904167345,38.37,74856.55,0.0,-0.07945,5e-05,10.98052]
[1779904172380,38.37,74855.58,0.0,-0.07948,5e-05,10.98242]
[1779904177417,38.37,74858.08,0.0,-0.07935,5e-05,10.96908]
[1779904182512,38.37,74858.86,0.0,-0.0793,5e-05,10.96479]
[1779904188493,38.37,74860.25,0.0,-0.07923,5e-05,10.9573]
[1779904193531,38.37,74852.23,0.0,-0.07965,5e-05,11.0004]
[1779904198564,38.37,74853.58,0.0,-0.07959,5e-05,10.99444]
[1779904203600,38.38,74855.36,0.0,-0.07952,5e-05,10.9865]
[1779904206626,38.38,74839.19,0.0,-0.08036,5e-05,11.07256]
[1779904211697,38.38,74835.8,0.0,-0.08055,5e-05,11.09103]
[1779904217697,38.38,74835.42,0.0,-0.08057,5e-05,11.09388]
[1779904222793,38.38,74837.84,0.0,-0.08045,5e-05,11.08184]
[1779904228013,38.38,74838.24,0.0,-0.08044,5e-05,11.08024]
[1779904233813,38.38,74842.6,0.0,-0.08021,5e-05,11.05556]
[1779904238847,38.39,74840.01,0.0,-0.08035,5e-05,11.07004]
[1779904243885,38.39,74848.91,0.0,-0.07989,5e-05,11.02391]
[1779904248918,38.39,74856.86,0.0,-0.07949,5e-05,10.98316]
[1779904253952,38.39,74858.16,0.0,-0.07943,5e-05,10.97726]
[1779904258987,38.39,74859.83,0.0,-0.07936,5e-05,10.96965]
[1779904263127,38.4,74860.64,0.0,-0.07933,5e-05,10.96628]
[1779904263132,38.4,74860.64,0.0,-0.07933,5e-05,10.96628]
[1779904263165,38.4,74860.64,0.0,-0.07933,5e-05,10.96628]
[1779904263196,38.4,74860.76,0.0,-0.07932,5e-05,10.96608]
[1779904269250,38.4,74863.46,0.0,-0.07919,5e-05,10.95269]
[1779904269267,38.4,74863.46,0.0,-0.07919,5e-05,10.95269]
[1779904269271,38.4,74863.46,0.0,-0.07919,5e-05,10.95269]
[1779904269324,38.4,74863.46,0.0,-0.07919,5e-05,10.95269]
[1779904269396,38.4,74862.75,0.0,-0.07923,5e-05,10.95665]
[1779904271291,38.4,74862.75,0.0,-0.07923,5e-05,10.95688]
[1779904271298,38.4,74862.6,0.0,-0.07924,5e-05,10.95788]
[1779904277117,38.4,74857.53,0.0,-0.07952,5e-05,10.98585]
[1779904279462,38.4,74857.83,0.0,-0.0795,5e-05,10.98442]
[1779904279483,38.4,74844.25,0.0,-0.08021,5e-05,11.05658]
[1779904283219,38.4,74825.82,0.0,-0.08118,5e-05,11.15452]
[1779904289201,38.4,74824.44,0.0,-0.08125,5e-05,11.16171]
[1779904294237,38.4,74822.46,0.0,-0.08135,5e-05,11.17072]
[1779904295670,38.4,74822.46,0.0,-0.08135,5e-05,11.17072]
[1779904295710,38.41,74822.27,0.0,-0.08137,5e-05,11.17206]
[1779904301286,38.41,74833.84,0.0,-0.08076,5e-05,11.11089]
[1779904306322,38.41,74849.61,0.0,-0.07995,5e-05,11.02834]
[1779904311356,38.41,74857.52,0.0,-0.07954,5e-05,10.98749]
[1779904316391,38.41,74864.31,0.0,-0.07919,5e-05,10.95162]
[1779904321427,38.41,74862.42,0.0,-0.07929,5e-05,10.96155]
[1779904327470,38.41,74860.67,0.0,-0.07938,5e-05,10.9714]
[1779904332504,38.41,74858.16,0.0,-0.07952,5e-05,10.98521]
[1779904337540,38.41,74865.7,0.0,-0.07914,5e-05,10.94603]
[1779904342576,38.41,74872.14,0.0,-0.07881,5e-05,10.91244]
[1779904347611,38.41,74876.72,0.0,-0.07858,5e-05,10.88906]
[1779904352654,38.42,74862.41,0.0,-0.0793,5e-05,10.96182]
[1779904357688,38.42,74862.89,0.0,-0.07928,5e-05,10.95958]
[1779904363786,38.42,74864.11,0.0,-0.07922,5e-05,10.95352]
[1779904369771,38.42,74865.19,0.0,-0.07918,5e-05,10.94925]
[1779904374807,38.42,74857.63,0.0,-0.07957,5e-05,10.9895]
[1779904379843,38.42,74858.9,0.0,-0.07951,5e-05,10.98371]
[1779904384878,38.43,74856.84,0.0,-0.07964,5e-05,10.99655]
[1779904391331,38.43,74858.25,0.0,-0.07957,5e-05,10.98981]
[1779904396965,38.43,74862.36,0.0,-0.07939,5e-05,10.97133]
[1779904402000,38.44,74861.03,0.0,-0.07948,5e-05,10.97999]
[1779904407035,38.44,74857.66,0.0,-0.07967,5e-05,10.99937]
[1779904412497,38.44,74857.98,0.0,-0.07964,5e-05,10.99564]
[1779904418114,38.44,74861.34,0.0,-0.07949,5e-05,10.98001]
[1779904423148,38.45,74860.18,0.0,-0.07956,5e-05,10.98713]
[1779904428185,38.45,74849.28,0.0,-0.08013,5e-05,11.0459]
[1779904433230,38.45,74853.72,0.0,-0.07991,5e-05,11.02333]
[1779904436253,38.45,74836.65,0.0,-0.08081,5e-05,11.11415]
[1779904441288,38.45,74834.63,0.0,-0.08092,5e-05,11.12507]
[1779904446476,38.45,74833.73,0.0,-0.08097,5e-05,11.13009]
[1779904452367,38.45,74831.04,0.0,-0.08111,5e-05,11.14472]
[1779904457402,38.45,74832.96,0.0,-0.08101,5e-05,11.13483]
[1779904460344,38.45,74833.92,0.0,-0.08096,5e-05,11.12991]
[1779904460424,38.45,74826.52,0.0,-0.08136,5e-05,11.16932]
[1779904465458,38.45,74826.07,0.0,-0.08138,5e-05,11.17189]
[1779904470658,38.45,74826.51,0.0,-0.08136,5e-05,11.16975]
[1779904472233,38.45,74816.92,0.0,-0.08185,5e-05,11.21781]
[1779904472238,38.45,74816.92,0.0,-0.08185,5e-05,11.21781]
[1779904472507,38.45,74816.92,0.0,-0.08185,5e-05,11.21781]
[1779904477542,38.45,74814.85,0.0,-0.08196,5e-05,11.22863]
[1779904478573,38.45,74814.85,0.0,-0.08196,5e-05,11.22863]
[1779904478595,38.45,74815.49,0.0,-0.08192,5e-05,11.22519]
[1779904484634,38.45,74812.5,0.0,-0.08208,5e-05,11.24079]
[1779904490633,38.45,74812.69,0.0,-0.08207,5e-05,11.23959]
[1779904495668,38.45,74813.93,0.0,-0.082,5e-05,11.23285]
[1779904500703,38.45,74809.65,0.0,-0.08222,5e-05,11.25557]
[1779904505739,38.45,74815.81,0.0,-0.0819,5e-05,11.22257]
[1779904506768,38.45,74815.81,0.0,-0.0819,5e-05,11.22257]
[1779904506856,38.45,74816.49,0.0,-0.08186,5e-05,11.21894]
[1779904507154,38.45,74816.49,0.0,-0.08186,5e-05,11.21894]
[1779904507225,38.45,74816.49,0.0,-0.08186,5e-05,11.21894]
[1779904507440,38.45,74816.49,0.0,-0.08186,5e-05,11.21894]
[1779904509187,38.45,74816.99,0.0,-0.08183,5e-05,11.21628]
[1779904514851,38.45,74813.91,0.0,-0.082,5e-05,11.23275]
[1779904520844,38.45,74812.5,0.0,-0.08207,5e-05,11.24026]
[1779904525880,38.45,74806.12,0.0,-0.08241,5e-05,11.27431]
[1779904526258,38.45,74806.12,0.0,-0.08241,5e-05,11.27431]
[1779904526885,38.45,74806.18,0.0,-0.08241,5e-05,11.27395]
[1779904531922,38.45,74802.81,0.0,-0.08257,5e-05,11.2885]
[1779904536956,38.45,74803.19,0.0,-0.08254,5e-05,11.28619]
[1779904541992,38.45,74813.56,0.0,-0.08199,5e-05,11.2308]
[1779904547026,38.45,74807.84,0.0,-0.0823,5e-05,11.26151]
[1779904552061,38.45,74809.02,0.0,-0.08223,5e-05,11.25517]
[1779904557095,38.45,74809.63,0.0,-0.0822,5e-05,11.25194]
[1779904562131,38.45,74806.94,0.0,-0.08234,5e-05,11.26631]
[1779904567167,38.45,74802.3,0.0,-0.08259,5e-05,11.29097]
[1779904572201,38.45,74815.1,0.0,-0.0819,5e-05,11.22213]
[1779904577944,38.45,74815.62,0.0,-0.08188,5e-05,11.21959]
[1779904577964,38.45,74791.25,0.0,-0.08318,5e-05,11.34985]
[1779904578750,38.45,74751.57,0.0,-0.08533,5e-05,11.56325]
[1779904579337,38.45,74729.86,0.0,-0.08653,6e-05,11.6809]
[1779904581013,38.45,74722.31,0.0,-0.08693,6e-05,11.72092]
[1779904581293,38.45,74722.31,0.0,-0.08693,6e-05,11.72092]
[1779904581344,38.45,74722.31,0.0,-0.08693,6e-05,11.72092]
[1779904581714,38.45,74722.31,0.0,-0.08693,6e-05,11.72092]
[1779904581973,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582222,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582379,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582440,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582548,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582983,38.45,74711.91,0.0,-0.08751,6e-05,11.77756]
[1779904582652,38.45,74696.23,0.0,-0.08839,6e-05,11.86329]
[1779904583309,38.45,74696.23,0.0,-0.08839,6e-05,11.86329]
[1779904583555,38.45,74696.23,0.0,-0.08839,6e-05,11.86329]
[1779904583640,38.45,74664.87,0.0,-0.09017,6e-05,12.03558]
[1779904584144,38.45,74664.87,0.0,-0.09017,6e-05,12.03558]
[1779904584823,38.45,74664.87,0.0,-0.09017,6e-05,12.03558]
[1779904584952,38.45,74664.87,0.0,-0.09017,6e-05,12.03558]
[1779904585064,38.45,74646.04,0.0,-0.09125,6e-05,12.13932]
[1779904585386,38.45,74646.04,0.0,-0.09125,6e-05,12.13932]
[1779904585633,38.45,74646.04,0.0,-0.09125,6e-05,12.13932]
[1779904585976,38.45,74646.04,0.0,-0.09125,6e-05,12.13932]
[1779904585662,38.45,74635.25,0.0,-0.09188,6e-05,12.19901]
[1779904586601,38.45,74635.25,0.0,-0.09188,6e-05,12.19901]
[1779904586710,38.45,74618.17,0.0,-0.09287,6e-05,12.29364]
[1779904587316,38.45,74618.17,0.0,-0.09287,6e-05,12.29364]
[1779904587334,38.45,74618.17,0.0,-0.09287,6e-05,12.29364]
[1779904587420,38.45,74618.17,0.0,-0.09287,6e-05,12.29364]
[1779904587546,38.45,74618.17,0.0,-0.09287,6e-05,12.29364]
[1779904588014,38.45,74623.43,0.0,-0.09255,6e-05,12.26343]
[1779904588191,38.45,74623.43,0.0,-0.09255,6e-05,12.26343]
[1779904588240,38.45,74623.43,0.0,-0.09255,6e-05,12.26343]
[1779904588651,38.45,74623.43,0.0,-0.09255,6e-05,12.26343]
[1779904588816,38.45,74623.43,0.0,-0.09255,6e-05,12.26343]
[1779904588905,38.45,74634.72,0.0,-0.0919,6e-05,12.20061]
[1779904590156,38.45,74634.72,0.0,-0.0919,6e-05,12.20061]
[1779904590276,38.45,74634.72,0.0,-0.0919,6e-05,12.20061]
[1779904590779,38.45,74634.72,0.0,-0.0919,6e-05,12.20061]
[1779904590918,38.45,74634.72,0.0,-0.0919,6e-05,12.20061]
[1779904591589,38.45,74640.44,0.0,-0.09154,6e-05,12.1653]
[1779904591696,38.45,74640.44,0.0,-0.09154,6e-05,12.1653]
[1779904591964,38.44,74652.82,0.0,-0.09082,6e-05,12.09657]
[1779904593217,38.44,74653.67,0.0,-0.09077,6e-05,12.09149]
[1779904593363,38.44,74653.67,0.0,-0.09077,6e-05,12.09149]
[1779904593453,38.44,74653.67,0.0,-0.09077,6e-05,12.09149]
[1779904593543,38.44,74694.6,0.0,-0.08844,6e-05,11.86632]
[1779904594429,38.44,74694.6,0.0,-0.08844,6e-05,11.86632]
[1779904594511,38.44,74713.59,0.0,-0.08737,6e-05,11.76262]
[1779904596006,38.44,74713.59,0.0,-0.08737,6e-05,11.76262]
[1779904596033,38.44,74713.59,0.0,-0.08737,6e-05,11.76262]
[1779904596235,38.44,74724.9,0.0,-0.08674,6e-05,11.701]
[1779904596417,38.44,74724.9,0.0,-0.08674,6e-05,11.701]
[1779904596483,38.44,74724.9,0.0,-0.08674,6e-05,11.701]
[1779904596550,38.44,74725.12,0.0,-0.08673,6e-05,11.70002]
[1779904597917,38.44,74725.12,0.0,-0.08673,6e-05,11.70002]
[1779904597952,38.44,74725.12,0.0,-0.08673,6e-05,11.70002]
[1779904598050,38.44,74727.61,0.0,-0.0866,6e-05,11.68678]
[1779904600413,38.44,74728.35,0.0,-0.08656,6e-05,11.68276]
[1779904600452,38.44,74728.35,0.0,-0.08656,6e-05,11.68276]
[1779904600972,38.44,74728.35,0.0,-0.08656,6e-05,11.68276]
[1779904600974,38.44,74728.35,0.0,-0.08656,6e-05,11.68276]
[1779904601009,38.44,74728.35,0.0,-0.08656,6e-05,11.68276]
[1779904601111,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601203,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601230,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601246,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601287,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601293,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601319,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601698,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601753,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601783,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601846,38.44,74722.25,0.0,-0.0869,6e-05,11.71598]
[1779904601879,38.44,74728.6,0.0,-0.08654,6e-05,11.68143]
[1779904604489,38.44,74747.03,0.0,-0.08553,5e-05,11.58163]
[1779904605834,38.44,74747.03,0.0,-0.08553,5e-05,11.58163]
[1779904605870,38.44,74747.03,0.0,-0.08553,5e-05,11.58163]
[1779904609721,38.45,74752.18,0.0,-0.08525,5e-05,11.55455]
[1779904609752,38.45,74752.18,0.0,-0.08525,5e-05,11.55455]
[1779904609886,38.45,74752.18,0.0,-0.08525,5e-05,11.55455]
[1779904609970,38.45,74753.46,0.0,-0.08519,5e-05,11.54783]
[1779904611737,38.45,74753.46,0.0,-0.08519,5e-05,11.54803]
[1779904611749,38.45,74761.52,0.0,-0.08475,5e-05,11.50471]
[1779904615054,38.45,74748.69,0.0,-0.08546,5e-05,11.57451]
[1779904614814,38.45,74733.25,0.0,-0.08631,6e-05,11.65837]
[1779904615234,38.45,74733.25,0.0,-0.08631,6e-05,11.65837]
[1779904615500,38.45,74733.25,0.0,-0.08631,6e-05,11.65837]
[1779904615604,38.45,74733.25,0.0,-0.08631,6e-05,11.65837]
[1779904615807,38.45,74733.25,0.0,-0.08631,6e-05,11.65837]
[1779904615882,38.45,74709.19,0.0,-0.08765,6e-05,11.7895]
[1779904619351,38.45,74712.43,0.0,-0.08746,6e-05,11.77149]
[1779904619431,38.45,74712.43,0.0,-0.08746,6e-05,11.77149]
[1779904619600,38.45,74713.88,0.0,-0.08738,6e-05,11.76345]
[1779904621026,38.45,74728.02,0.0,-0.08659,6e-05,11.68633]
[1779904623841,38.45,74738.3,0.0,-0.08603,6e-05,11.63054]
[1779904624296,38.45,74743.79,0.0,-0.08572,5e-05,11.6009]
[1779904624755,38.45,74743.79,0.0,-0.08572,5e-05,11.6009]
[1779904624854,38.45,74742.94,0.0,-0.08577,6e-05,11.60563]
[1779904625386,38.45,74742.94,0.0,-0.08577,6e-05,11.60563]
[1779904628164,38.45,74752.8,0.0,-0.08524,5e-05,11.55272]
[1779904629097,38.45,74749.75,0.0,-0.0854,5e-05,11.56943]
[1779904630161,38.45,74750.33,0.0,-0.08537,5e-05,11.5665]
[1779904630224,38.45,74750.33,0.0,-0.08537,5e-05,11.5665]
[1779904633878,38.45,74746.56,0.0,-0.08559,5e-05,11.58751]
[1779904634077,38.45,74721.96,0.0,-0.08695,6e-05,11.72118]
[1779904635577,38.45,74713.58,0.0,-0.08742,6e-05,11.76698]
[1779904635773,38.45,74708.25,0.0,-0.08771,6e-05,11.79595]
[1779904638426,38.45,74707.49,0.0,-0.08776,6e-05,11.79996]
[1779904638745,38.45,74710.23,0.0,-0.0876,6e-05,11.78488]
[1779904641495,38.45,74708.92,0.0,-0.08767,6e-05,11.79182]
[1779904642163,38.45,74709.67,0.0,-0.08763,6e-05,11.78762]
[1779904642503,38.45,74709.67,0.0,-0.08763,6e-05,11.78762]
[1779904642540,38.45,74709.67,0.0,-0.08763,6e-05,11.78762]
[1779904642914,38.45,74709.67,0.0,-0.08763,6e-05,11.78762]
[1779904642978,38.45,74709.67,0.0,-0.08763,6e-05,11.78762]
[1779904644570,38.45,74704.28,0.0,-0.08793,6e-05,11.81679]
[1779904644601,38.45,74704.28,0.0,-0.08793,6e-05,11.81679]
[1779904644625,38.45,74704.28,0.0,-0.08793,6e-05,11.81679]
[1779904646587,38.45,74702.99,0.0,-0.088,6e-05,11.82359]
[1779904651326,38.45,74705.75,0.0,-0.08784,6e-05,11.80781]
[1779904652073,38.45,74680.62,0.0,-0.08923,6e-05,11.94204]
[1779904652759,38.45,74680.62,0.0,-0.08923,6e-05,11.94204]
[1779904652796,38.45,74680.62,0.0,-0.08923,6e-05,11.94204]
[1779904652938,38.45,74693.46,0.0,-0.0885,6e-05,11.87124]
[1779904656824,38.45,74704.89,0.0,-0.08785,6e-05,11.80837]
[1779904656857,38.45,74704.89,0.0,-0.08785,6e-05,11.80837]
[1779904657139,38.45,74704.89,0.0,-0.08785,6e-05,11.80837]
[1779904657186,38.45,74699.95,0.0,-0.08813,6e-05,11.83519]
[1779904658028,38.45,74699.52,0.0,-0.08815,6e-05,11.83741]
[1779904663070,38.44,74693.69,0.0,-0.08847,6e-05,11.86842]
[1779904664952,38.44,74693.69,0.0,-0.08847,6e-05,11.86825]
[1779904665038,38.44,74686.8,0.0,-0.08886,6e-05,11.90576]
[1779904668956,38.44,74700.19,0.0,-0.0881,6e-05,11.83178]
[1779904672003,38.44,74699.05,0.0,-0.08816,6e-05,11.83761]
[1779904672201,38.44,74701.31,0.0,-0.08803,6e-05,11.82505]
[1779904675693,38.44,74701.65,0.0,-0.088,6e-05,11.82269]
[1779904675761,38.44,74701.65,0.0,-0.088,6e-05,11.82269]
[1779904676084,38.44,74701.65,0.0,-0.088,6e-05,11.82269]
[1779904677366,38.44,74712.85,0.0,-0.08737,6e-05,11.76124]
[1779904677377,38.44,74712.85,0.0,-0.08737,6e-05,11.76124]
[1779904679429,38.44,74713.27,0.0,-0.08735,6e-05,11.75878]
[1779904685070,38.44,74719.93,0.0,-0.08697,6e-05,11.72219]
[1779904687510,38.44,74720.98,0.0,-0.08691,6e-05,11.71645]
[1779904687652,38.44,74720.98,0.0,-0.08691,6e-05,11.71645]
[1779904688091,38.44,74721.82,0.0,-0.08687,6e-05,11.71187]
[1779904691756,38.44,74729.58,0.0,-0.08644,6e-05,11.66973]
[1779904691759,38.44,74729.58,0.0,-0.08644,6e-05,11.66973]
[1779904692119,38.44,74730.59,0.0,-0.08638,6e-05,11.6643]
[1779904692367,38.44,74730.59,0.0,-0.08638,6e-05,11.6643]
[1779904693783,38.44,74730.69,0.0,-0.08638,6e-05,11.66382]
[1779904694133,38.44,74729.8,0.0,-0.08643,6e-05,11.66872]
[1779904699177,38.44,74738.5,0.0,-0.08595,6e-05,11.62192]
[1779904704212,38.44,74753.74,0.0,-0.08512,5e-05,11.5402]
[1779904707542,38.44,74762.27,0.0,-0.08466,5e-05,11.49501]
[1779904708067,38.44,74762.27,0.0,-0.08466,5e-05,11.49501]
[1779904708175,38.44,74762.27,0.0,-0.08466,5e-05,11.49501]
[1779904708253,38.44,74767.82,0.0,-0.08437,5e-05,11.46542]
[1779904709911,38.44,74776.79,0.0,-0.08388,5e-05,11.41715]
[1779904709919,38.44,74776.79,0.0,-0.08388,5e-05,11.41715]
[1779904710261,38.44,74781.06,0.0,-0.08365,5e-05,11.39428]
[1779904715296,38.44,74789.07,0.0,-0.08319,5e-05,11.34734]
[1779904720333,38.44,74778.12,0.0,-0.08379,5e-05,11.40668]
[1779904724377,38.45,74785.03,0.0,-0.08343,5e-05,11.3716]
[1779904724514,38.45,74785.03,0.0,-0.08343,5e-05,11.3716]
[1779904724610,38.45,74785.55,0.0,-0.08341,5e-05,11.36934]
[1779904730402,38.45,74782.0,0.0,-0.08363,5e-05,11.39104]
[1779904735436,38.46,74786.18,0.0,-0.08343,5e-05,11.37114]
[1779904738890,38.46,74787.7,0.0,-0.08336,5e-05,11.36407]
[1779904738899,38.46,74787.7,0.0,-0.08336,5e-05,11.36407]
[1779904738961,38.46,74789.24,0.0,-0.08328,5e-05,11.35693]
[1779904744500,38.46,74791.43,0.0,-0.08318,5e-05,11.34667]
[1779904749273,38.46,74788.67,0.0,-0.08332,5e-05,11.3611]
[1779904751264,38.46,74785.09,0.0,-0.08352,5e-05,11.38006]
[1779904751275,38.46,74785.09,0.0,-0.08352,5e-05,11.38006]
[1779904751281,38.46,74774.57,0.0,-0.08409,5e-05,11.43697]
[1779904756653,38.47,74770.71,0.0,-0.08432,5e-05,11.46046]
[1779904762627,38.47,74766.46,0.0,-0.08457,5e-05,11.48536]
[1779904767662,38.48,74771.6,0.0,-0.08432,5e-05,11.4599]
[1779904772928,38.48,74768.03,0.0,-0.08451,5e-05,11.47747]
[1779904778740,38.48,74773.25,0.0,-0.08425,5e-05,11.45182]
[1779904780763,38.48,74774.64,0.0,-0.08417,5e-05,11.44473]
[1779904781972,38.48,74778.11,0.0,-0.08399,5e-05,11.42647]
[1779904784006,38.49,74780.44,0.0,-0.08387,5e-05,11.41439]
[1779904784013,38.49,74780.44,0.0,-0.08387,5e-05,11.41439]
[1779904789818,38.48,74775.42,0.0,-0.08413,5e-05,11.44005]
[1779904794851,38.48,74767.25,0.0,-0.08457,5e-05,11.4839]
[1779904798356,38.48,74767.39,0.0,-0.08456,5e-05,11.48305]
[1779904800877,38.48,74768.57,0.0,-0.0845,5e-05,11.47656]
[1779904803989,38.48,74741.42,0.0,-0.08598,6e-05,11.6231]
[1779904804493,38.48,74741.42,0.0,-0.08598,6e-05,11.6231]
[1779904804509,38.48,74741.42,0.0,-0.08598,6e-05,11.6231]
[1779904804933,38.48,74741.93,0.0,-0.08595,6e-05,11.62034]
[1779904809968,38.48,74735.89,0.0,-0.08629,6e-05,11.65354]
[1779904812443,38.48,74733.05,0.0,-0.08645,6e-05,11.66898]
[1779904812677,38.48,74733.05,0.0,-0.08645,6e-05,11.66898]
[1779904812716,38.48,74733.05,0.0,-0.08645,6e-05,11.66898]
[1779904814285,38.48,74730.23,0.0,-0.0866,6e-05,11.68434]
[1779904814352,38.48,74730.23,0.0,-0.0866,6e-05,11.68434]
[1779904814740,38.48,74732.23,0.0,-0.08649,6e-05,11.67351]
[1779904814785,38.48,74732.23,0.0,-0.08649,6e-05,11.67351]
[1779904816427,38.48,74722.17,0.0,-0.08705,6e-05,11.72816]
[1779904817334,38.48,74706.87,0.0,-0.0879,6e-05,11.81139]
[1779904818879,38.48,74709.11,0.0,-0.08778,6e-05,11.799]
[1779904819338,38.48,74708.54,0.0,-0.08781,6e-05,11.80211]
[1779904823634,38.48,74714.16,0.0,-0.08749,6e-05,11.77084]
[1779904823691,38.48,74714.16,0.0,-0.08749,6e-05,11.77084]
[1779904824948,38.48,74714.16,0.0,-0.08749,6e-05,11.77058]
[1779904825008,38.48,74714.16,0.0,-0.08749,6e-05,11.77058]
[1779904827018,38.48,74731.25,0.0,-0.08654,6e-05,11.67766]
[1779904827059,38.48,74731.25,0.0,-0.08654,6e-05,11.67766]
[1779904827543,38.48,74734.62,0.0,-0.08635,6e-05,11.65938]
[1779904827562,38.48,74734.62,0.0,-0.08635,6e-05,11.65938]
[1779904831104,38.48,74742.41,0.0,-0.08592,6e-05,11.61743]
[1779904831696,38.48,74743.39,0.0,-0.08585,6e-05,11.60895]
[1779904833168,38.48,74743.39,0.0,-0.08585,6e-05,11.60916]
[1779904833248,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834110,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834162,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834242,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834303,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834335,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834363,38.48,74751.21,0.0,-0.08542,5e-05,11.56706]
[1779904834332,38.48,74751.46,0.0,-0.08541,5e-05,11.56571]
[1779904835168,38.48,74751.46,0.0,-0.08541,5e-05,11.56571]
[1779904837269,38.48,74756.53,0.0,-0.08513,5e-05,11.53815]
[1779904837314,38.48,74757.47,0.0,-0.08508,5e-05,11.53308]
[1779904839992,38.48,74761.28,0.0,-0.08487,5e-05,11.51202]
[1779904840028,38.48,74761.28,0.0,-0.08487,5e-05,11.51202]
[1779904840198,38.48,74761.28,0.0,-0.08487,5e-05,11.51202]
[1779904844228,38.48,74775.75,0.0,-0.08407,5e-05,11.43277]
[1779904849263,38.48,74774.84,0.0,-0.0841,5e-05,11.43639]
[1779904849597,38.48,74774.84,0.0,-0.0841,5e-05,11.43639]
[1779904849917,38.48,74774.84,0.0,-0.0841,5e-05,11.43639]
[1779904849940,38.48,74774.84,0.0,-0.0841,5e-05,11.43639]
[1779904852297,38.47,74789.09,0.0,-0.08332,5e-05,11.35872]
[1779904853806,38.47,74788.28,0.0,-0.08336,5e-05,11.36283]
[1779904854327,38.47,74783.54,0.0,-0.08362,5e-05,11.38802]
[1779904855512,38.47,74779.19,0.0,-0.08385,5e-05,11.41111]
[1779904855571,38.47,74779.19,0.0,-0.08385,5e-05,11.41111]
[1779904857794,38.47,74773.7,0.0,-0.08414,5e-05,11.43997]
[1779904857804,38.47,74773.7,0.0,-0.08414,5e-05,11.43997]
[1779904858024,38.47,74773.7,0.0,-0.08414,5e-05,11.43997]
[1779904858139,38.47,74773.7,0.0,-0.08414,5e-05,11.43997]
[1779904858341,38.47,74773.46,0.0,-0.08415,5e-05,11.44091]
[1779904859842,38.47,74765.06,0.0,-0.08461,5e-05,11.48641]
[1779904860359,38.47,74753.52,0.0,-0.08524,5e-05,11.5489]
[1779904861901,38.47,74757.63,0.0,-0.08502,5e-05,11.52691]
[1779904861928,38.47,74757.63,0.0,-0.08502,5e-05,11.52691]
[1779904861961,38.47,74757.63,0.0,-0.08502,5e-05,11.52691]
[1779904862426,38.47,74757.63,0.0,-0.08502,5e-05,11.52691]
[1779904862371,38.47,74757.63,0.0,-0.08502,5e-05,11.52714]
[1779904863415,38.47,74761.67,0.0,-0.0848,5e-05,11.50561]
[1779904863937,38.47,74761.67,0.0,-0.0848,5e-05,11.50561]
[1779904863945,38.47,74761.67,0.0,-0.0848,5e-05,11.50561]
[1779904865980,38.47,74751.24,0.0,-0.08538,5e-05,11.56238]
[1779904865995,38.47,74751.24,0.0,-0.08538,5e-05,11.56238]
[1779904866380,38.47,74751.24,0.0,-0.08538,5e-05,11.56238]
[1779904866419,38.47,74748.67,0.0,-0.08552,5e-05,11.57643]
[1779904866836,38.47,74748.67,0.0,-0.08552,5e-05,11.57643]
[1779904866844,38.47,74748.67,0.0,-0.08552,5e-05,11.57643]
[1779904866871,38.47,74748.67,0.0,-0.08552,5e-05,11.57643]
[1779904867405,38.47,74748.67,0.0,-0.08552,5e-05,11.57657]
[1779904868022,38.47,74748.67,0.0,-0.08552,5e-05,11.57657]
[1779904868413,38.47,74751.55,0.0,-0.08536,5e-05,11.56117]
[1779904873274,38.48,74751.3,0.0,-0.08538,5e-05,11.56316]
[1779904874171,38.48,74753.67,0.0,-0.08526,5e-05,11.55054]
[1779904874455,38.48,74755.38,0.0,-0.08516,5e-05,11.54149]
[1779904879489,38.48,74759.25,0.0,-0.08496,5e-05,11.5217]
[1779904881944,38.48,74759.86,0.0,-0.08493,5e-05,11.51863]
[1779904882038,38.48,74770.94,0.0,-0.08433,5e-05,11.45913]
[1779904887595,38.48,74778.23,0.0,-0.08392,5e-05,11.41814]
[1779904890566,38.47,74782.11,0.0,-0.0837,5e-05,11.39665]
[1779904891377,38.47,74778.82,0.0,-0.08385,5e-05,11.41052]
[1779904892616,38.47,74779.57,0.0,-0.08381,5e-05,11.40616]
[1779904892620,38.47,74779.57,0.0,-0.08381,5e-05,11.40616]
[1779904892707,38.47,74783.41,0.0,-0.0836,5e-05,11.38554]
[1779904894641,38.47,74783.41,0.0,-0.0836,5e-05,11.38525]
[1779904895383,38.47,74781.67,0.0,-0.0837,5e-05,11.39468]
[1779904898456,38.47,74779.48,0.0,-0.08381,5e-05,11.40648]
[1779904898625,38.47,74779.17,0.0,-0.08383,5e-05,11.40815]
[1779904900793,38.47,74781.37,0.0,-0.08371,5e-05,11.39604]
[1779904901412,38.47,74782.3,0.0,-0.08365,5e-05,11.39049]
[1779904906413,38.47,74783.83,0.0,-0.08357,5e-05,11.38188]
[1779904906712,38.47,74783.32,0.0,-0.08359,5e-05,11.38462]
[1779904908476,38.47,74783.31,0.0,-0.0836,5e-05,11.38467]
[1779904915203,38.47,74792.99,0.0,-0.08307,5e-05,11.33215]
[1779904920545,38.47,74784.8,0.0,-0.08351,5e-05,11.3763]
[1779904921601,38.47,74785.52,0.0,-0.08348,5e-05,11.37293]
[1779904921604,38.47,74785.52,0.0,-0.08348,5e-05,11.37293]
[1779904921793,38.47,74792.01,0.0,-0.08313,5e-05,11.33795]
[1779904923072,38.47,74792.01,0.0,-0.08313,5e-05,11.33795]
[1779904923253,38.47,74792.01,0.0,-0.08313,5e-05,11.33795]
[1779904924119,38.47,74797.44,0.0,-0.08283,5e-05,11.30857]
[1779904929848,38.47,74799.31,0.0,-0.08273,5e-05,11.29805]
[1779904934884,38.47,74804.68,0.0,-0.08244,5e-05,11.26904]
[1779904939920,38.47,74814.1,0.0,-0.08193,5e-05,11.21872]
[1779904941072,38.47,74814.1,0.0,-0.08193,5e-05,11.21872]
[1779904941793,38.47,74818.19,0.0,-0.08172,5e-05,11.19696]
[1779904941938,38.47,74818.19,0.0,-0.08172,5e-05,11.197]
[1779904946968,38.47,74824.51,0.0,-0.08139,5e-05,11.16387]
[1779904948026,38.47,74804.89,0.0,-0.08243,5e-05,11.2685]
[1779904949984,38.47,74801.28,0.0,-0.08262,5e-05,11.28783]
[1779904950085,38.47,74801.07,0.0,-0.08264,5e-05,11.2889]
[1779904955332,38.47,74804.5,0.0,-0.08243,5e-05,11.26708]
[1779904956140,38.47,74801.57,0.0,-0.08258,5e-05,11.2826]
[1779904956555,38.47,74792.45,0.0,-0.08307,5e-05,11.33164]
[1779904958198,38.47,74791.5,0.0,-0.08313,5e-05,11.33689]
[1779904958204,38.47,74791.5,0.0,-0.08313,5e-05,11.33689]
[1779904958210,38.47,74791.5,0.0,-0.08313,5e-05,11.33689]
[1779904958215,38.47,74791.5,0.0,-0.08313,5e-05,11.33689]
[1779904960217,38.47,74791.57,0.0,-0.08313,5e-05,11.33666]
[1779904960227,38.47,74791.57,0.0,-0.08313,5e-05,11.33666]
[1779904960271,38.47,74791.57,0.0,-0.08313,5e-05,11.33666]
[1779904960369,38.47,74792.73,0.0,-0.08307,5e-05,11.33075]
[1779904966110,38.47,74794.67,0.0,-0.08297,5e-05,11.32122]
[1779904971144,38.47,74791.54,0.0,-0.08313,5e-05,11.33722]
[1779904976179,38.47,74790.4,0.0,-0.08318,5e-05,11.3425]
[1779904983230,38.47,74790.0,0.0,-0.08319,5e-05,11.34337]
[1779904988314,38.46,74786.72,0.0,-0.08336,5e-05,11.3601]
[1779904994311,38.46,74785.35,0.0,-0.08342,5e-05,11.36637]
[1779904999351,38.46,74785.51,0.0,-0.08341,5e-05,11.36464]
[1779905004377,38.46,74784.8,0.0,-0.08344,5e-05,11.36755]
[1779905009412,38.46,74789.87,0.0,-0.08316,5e-05,11.33954]
[1779905009697,38.46,74789.87,0.0,-0.08316,5e-05,11.33954]
[1779905010586,38.46,74789.87,0.0,-0.08316,5e-05,11.33954]
[1779905010988,38.46,74800.79,0.0,-0.08257,5e-05,11.28101]
[1779905013885,38.46,74808.83,0.0,-0.08212,5e-05,11.23491]
[1779905014105,38.46,74808.83,0.0,-0.08212,5e-05,11.23491]
[1779905014450,38.46,74809.74,0.0,-0.08207,5e-05,11.23008]
[1779905017471,38.46,74823.64,0.0,-0.08134,5e-05,11.15632]
[1779905022505,38.46,74822.64,0.0,-0.0814,5e-05,11.16227]
[1779905027542,38.46,74833.27,0.0,-0.08085,5e-05,11.10666]
[1779905028187,38.46,74833.27,0.0,-0.08085,5e-05,11.10666]
[1779905028598,38.46,74840.68,0.0,-0.08046,5e-05,11.06761]
[1779905029891,38.46,74840.68,0.0,-0.08046,5e-05,11.06787]
[1779905031682,38.46,74844.49,0.0,-0.08027,5e-05,11.04826]
[1779905032579,38.46,74842.39,0.0,-0.08038,5e-05,11.05962]
[1779905037614,38.47,74835.33,0.0,-0.08076,5e-05,11.09826]
[1779905042650,38.47,74816.79,0.0,-0.08175,5e-05,11.19741]
[1779905047684,38.47,74808.2,0.0,-0.0822,5e-05,11.24314]
[1779905052930,38.47,74807.25,0.0,-0.08225,5e-05,11.24806]
[1779905059427,38.47,74801.28,0.0,-0.08257,5e-05,11.27963]
[1779905064801,38.47,74793.32,0.0,-0.08299,5e-05,11.3218]
[1779905071636,38.46,74784.0,0.0,-0.08348,5e-05,11.37067]
[1779905074069,38.46,74769.55,0.0,-0.08423,5e-05,11.4445]
[1779905078948,38.46,74792.01,0.0,-0.083,5e-05,11.32204]
[1779905084747,38.46,74794.23,0.0,-0.08288,5e-05,11.30922]
[1779905085270,38.46,74777.44,0.0,-0.08378,5e-05,11.39906]
[1779905087304,38.46,74777.44,0.0,-0.08378,5e-05,11.39885]
[1779905087367,38.45,74769.21,0.0,-0.08421,5e-05,11.44238]
[1779905092434,38.45,74770.95,0.0,-0.08411,5e-05,11.43188]
[1779905098048,38.45,74776.22,0.0,-0.0838,5e-05,11.40103]
[1779905103086,38.45,74774.07,0.0,-0.0839,5e-05,11.41114]
[1779905108736,38.44,74767.33,0.0,-0.08425,5e-05,11.44609]
[1779905110753,38.44,74751.58,0.0,-0.0851,5e-05,11.52978]
[1779905115185,38.44,74774.24,0.0,-0.08386,5e-05,11.40707]
[1779905118379,38.44,74773.59,0.0,-0.08389,5e-05,11.40994]
[1779905118609,38.44,74773.59,0.0,-0.08389,5e-05,11.40994]
[1779905118670,38.44,74785.15,0.0,-0.08326,5e-05,11.34733]
[1779905120061,38.44,74783.08,0.0,-0.08337,5e-05,11.35843]
[1779905120221,38.44,74783.08,0.0,-0.08337,5e-05,11.35824]
[1779905121880,38.44,74783.19,0.0,-0.08336,5e-05,11.35721]
[1779905122081,38.44,74783.19,0.0,-0.08336,5e-05,11.35721]
[1779905122569,38.44,74782.95,0.0,-0.08337,5e-05,11.35829]
[1779905128027,38.43,74787.87,0.0,-0.0831,5e-05,11.33115]
[1779905133314,38.43,74782.49,0.0,-0.08336,5e-05,11.35595]
[1779905136436,38.43,74778.57,0.0,-0.08356,5e-05,11.3764]
[1779905136439,38.43,74774.34,0.0,-0.08379,5e-05,11.39912]
[1779905142374,38.43,74774.73,0.0,-0.08376,5e-05,11.39548]
[1779905147411,38.43,74774.96,0.0,-0.08373,5e-05,11.39292]
[1779905152444,38.42,74774.68,0.0,-0.08373,5e-05,11.39306]
[1779905158486,38.42,74775.97,0.0,-0.08365,5e-05,11.38424]
[1779905161559,38.42,74775.97,0.0,-0.08364,5e-05,11.38371]
[1779905163064,38.42,74780.83,0.0,-0.08337,5e-05,11.3571]
[1779905163522,38.42,74780.83,0.0,-0.08337,5e-05,11.3571]
[1779905168561,38.42,74784.44,0.0,-0.08317,5e-05,11.33662]
[1779905173596,38.42,74783.27,0.0,-0.08322,5e-05,11.34203]
[1779905178627,38.41,74781.19,0.0,-0.08333,5e-05,11.35233]
[1779905183766,38.41,74786.24,0.0,-0.08305,5e-05,11.32454]
[1779905189757,38.41,74776.8,0.0,-0.08354,5e-05,11.37384]
[1779905191763,38.41,74776.8,0.0,-0.08354,5e-05,11.37361]
[1779905191808,38.41,74772.29,0.0,-0.08376,5e-05,11.39447]
[1779905197760,38.41,74768.29,0.0,-0.08396,5e-05,11.414]
[1779905199946,38.4,74773.43,0.0,-0.08367,5e-05,11.38577]
[1779905201985,38.4,74784.42,0.0,-0.08308,5e-05,11.32634]
[1779905202796,38.4,74787.31,0.0,-0.08292,5e-05,11.31071]
[1779905207830,38.4,74789.46,0.0,-0.0828,5e-05,11.29865]
[1779905212865,38.4,74789.35,0.0,-0.0828,5e-05,11.2988]
[1779905217901,38.4,74790.14,0.0,-0.08276,5e-05,11.29421]
[1779905222533,38.4,74759.6,0.0,-0.0844,5e-05,11.45792]
[1779905227971,38.4,74762.55,0.0,-0.08422,5e-05,11.44028]
[1779905230049,38.4,74777.76,0.0,-0.0834,5e-05,11.35807]
[1779905236030,38.39,74781.96,0.0,-0.08316,5e-05,11.33465]
[1779905241065,38.39,74774.53,0.0,-0.08356,5e-05,11.37394]
[1779905246104,38.39,74772.91,0.0,-0.08364,5e-05,11.38166]
[1779905251135,38.39,74772.71,0.0,-0.08362,5e-05,11.37858]
[1779905255488,38.39,74761.44,0.0,-0.08422,5e-05,11.43841]
[1779905255566,38.39,74761.44,0.0,-0.08422,5e-05,11.43841]
[1779905255911,38.39,74761.44,0.0,-0.08422,5e-05,11.43841]
[1779905255992,38.39,74759.24,0.0,-0.08434,5e-05,11.44995]
[1779905256177,38.39,74759.24,0.0,-0.08433,5e-05,11.44964]
[1779905258189,38.39,74745.47,0.0,-0.08508,5e-05,11.52393]
[1779905259340,38.39,74745.47,0.0,-0.08508,5e-05,11.52393]
[1779905259388,38.39,74746.19,0.0,-0.08504,5e-05,11.51992]
[1779905265263,38.38,74748.48,0.0,-0.08491,5e-05,11.50634]
[1779905271279,38.38,74760.06,0.0,-0.08425,5e-05,11.4412]
[1779905277322,38.38,74759.65,0.0,-0.08425,5e-05,11.44156]
[1779905282409,38.37,74759.53,0.0,-0.08425,5e-05,11.44098]
[1779905283910,38.37,74760.42,0.0,-0.0842,5e-05,11.43588]
[1779905284373,38.37,74759.99,0.0,-0.08421,5e-05,11.43759]
[1779905289410,38.37,74765.24,0.0,-0.08391,5e-05,11.40784]
[1779905294444,38.37,74767.53,0.0,-0.08378,5e-05,11.39437]
[1779905299480,38.37,74767.45,0.0,-0.08377,5e-05,11.39346]
[1779905304729,38.36,74778.24,0.0,-0.08318,5e-05,11.33448]
[1779905304819,38.36,74802.11,0.0,-0.0819,5e-05,11.20641]
[1779905306536,38.36,74802.11,0.0,-0.08189,5e-05,11.20622]
[1779905306548,38.36,74802.11,0.0,-0.08189,5e-05,11.20622]
[1779905306556,38.36,74802.11,0.0,-0.08189,5e-05,11.20622]
[1779905306566,38.36,74802.11,0.0,-0.08189,5e-05,11.20622]
[1779905306577,38.36,74802.11,0.0,-0.08189,5e-05,11.20622]
[1779905306584,38.36,74813.47,0.0,-0.08129,5e-05,11.14561]
[1779905307044,38.36,74813.47,0.0,-0.08129,5e-05,11.14561]
[1779905307052,38.36,74813.47,0.0,-0.08129,5e-05,11.14561]
[1779905307130,38.36,74813.47,0.0,-0.08129,5e-05,11.14561]
[1779905307396,38.36,74813.47,0.0,-0.08129,5e-05,11.14561]
[1779905307542,38.36,74813.47,0.0,-0.08129,5e-05,11.1457]
[1779905309568,38.36,74814.8,0.0,-0.08122,5e-05,11.1387]
[1779905310662,38.36,74815.38,0.0,-0.08119,5e-05,11.13571]
[1779905312633,38.36,74822.35,0.0,-0.08081,5e-05,11.0957]
[1779905312772,38.36,74822.35,0.0,-0.08081,5e-05,11.0957]
[1779905312780,38.36,74822.35,0.0,-0.08081,5e-05,11.0957]
[1779905312844,38.36,74822.35,0.0,-0.08081,5e-05,11.0957]
[1779905312856,38.36,74829.75,0.0,-0.08042,5e-05,11.05656]
[1779905314769,38.36,74829.75,0.0,-0.08042,5e-05,11.05681]
[1779905314810,38.36,74829.75,0.0,-0.08042,5e-05,11.05681]
[1779905314858,38.37,74825.54,0.0,-0.08065,5e-05,11.07961]
[1779905316775,38.37,74825.54,0.0,-0.08065,5e-05,11.07961]
[1779905316780,38.37,74826.11,0.0,-0.08062,5e-05,11.07678]
[1779905322469,38.37,74828.79,0.0,-0.08049,5e-05,11.06362]
[1779905327682,38.37,74825.46,0.0,-0.08067,5e-05,11.08244]
[1779905332715,38.37,74824.7,0.0,-0.08072,5e-05,11.08749]
[1779905337751,38.37,74821.53,0.0,-0.0809,5e-05,11.10538]
[1779905342796,38.38,74813.55,0.0,-0.08133,5e-05,11.14875]
[1779905347834,38.38,74815.65,0.0,-0.08123,5e-05,11.13831]
[1779905352871,38.38,74807.67,0.0,-0.08166,5e-05,11.18177]
[1779905357905,38.38,74810.29,0.0,-0.08153,5e-05,11.1684]
[1779905361951,38.38,74787.33,0.0,-0.08276,5e-05,11.29151]
[1779905363175,38.38,74787.05,0.0,-0.08277,5e-05,11.29311]
[1779905363237,38.38,74787.05,0.0,-0.08277,5e-05,11.29311]
[1779905363956,38.38,74770.6,0.0,-0.08366,5e-05,11.38184]
[1779905365859,38.38,74763.89,0.0,-0.08403,5e-05,11.41838]
[1779905365925,38.38,74763.89,0.0,-0.08403,5e-05,11.41838]
[1779905365973,38.38,74762.46,0.0,-0.08411,5e-05,11.42651]
[1779905371056,38.39,74771.79,0.0,-0.08361,5e-05,11.37524]
[1779905372134,38.39,74771.79,0.0,-0.08361,5e-05,11.37573]
[1779905372167,38.39,74771.79,0.0,-0.08361,5e-05,11.37573]
[1779905373018,38.39,74771.49,0.0,-0.08363,5e-05,11.37783]
[1779905374153,38.39,74770.85,0.0,-0.08366,5e-05,11.38104]
[1779905375037,38.39,74771.14,0.0,-0.08365,5e-05,11.37926]
[1779905380070,38.38,74758.76,0.0,-0.0843,5e-05,11.44453]
[1779905385087,38.39,74745.59,0.0,-0.08503,5e-05,11.51628]
[1779905390568,38.39,74733.59,0.0,-0.0857,6e-05,11.58221]
[1779905390655,38.39,74727.5,0.0,-0.08604,6e-05,11.61526]
[1779905394168,38.39,74713.25,0.0,-0.08683,6e-05,11.69306]
[1779905397188,38.39,74696.12,0.0,-0.08778,6e-05,11.7863]
[1779905400124,38.39,74697.52,0.0,-0.0877,6e-05,11.77837]
[1779905401086,38.39,74697.86,0.0,-0.08768,6e-05,11.77623]
[1779905403201,38.39,74697.94,0.0,-0.08768,6e-05,11.77565]
[1779905403255,38.39,74697.94,0.0,-0.08768,6e-05,11.77565]
[1779905408043,38.39,74703.04,0.0,-0.08738,6e-05,11.7472]
[1779905409051,38.39,74709.63,0.0,-0.08701,6e-05,11.71108]
[1779905416490,38.38,74714.59,0.0,-0.08674,6e-05,11.68394]
[1779905417256,38.38,74717.18,0.0,-0.08659,6e-05,11.66984]
[1779905417345,38.39,74717.37,0.0,-0.08658,6e-05,11.66882]
[1779905422369,38.39,74718.0,0.0,-0.08655,6e-05,11.66556]
[1779905427404,38.39,74717.61,0.0,-0.08657,6e-05,11.66783]
[1779905431484,38.39,74736.67,0.0,-0.0855,6e-05,11.5611]
[1779905437005,38.38,74741.29,0.0,-0.08524,5e-05,11.53548]
[1779905442392,38.39,74735.96,0.0,-0.08554,6e-05,11.56544]
[1779905445365,38.39,74736.86,0.0,-0.0855,6e-05,11.56099]
[1779905450567,38.39,74740.12,0.0,-0.08533,5e-05,11.54471]
[1779905452534,38.39,74737.15,0.0,-0.0855,6e-05,11.56104]
[1779905457616,38.39,74737.94,0.0,-0.08545,6e-05,11.55679]
[1779905461086,38.39,74739.01,0.0,-0.08539,5e-05,11.55076]
[1779905466373,38.39,74734.81,0.0,-0.08563,6e-05,11.57404]
[1779905466381,38.39,74734.81,0.0,-0.08563,6e-05,11.57404]
[1779905466388,38.39,74734.81,0.0,-0.08563,6e-05,11.57404]
[1779905466428,38.39,74734.81,0.0,-0.08563,6e-05,11.57404]
[1779905466681,38.39,74734.64,0.0,-0.08564,6e-05,11.57477]
[1779905468444,38.39,74735.97,0.0,-0.08556,6e-05,11.56737]
[1779905468466,38.39,74735.97,0.0,-0.08556,6e-05,11.56737]
[1779905468694,38.39,74736.1,0.0,-0.08555,6e-05,11.56649]
[1779905470473,38.39,74736.14,0.0,-0.08555,6e-05,11.5661]
[1779905470709,38.39,74735.27,0.0,-0.0856,6e-05,11.57102]
[1779905475744,38.39,74739.42,0.0,-0.08538,5e-05,11.54963]
[1779905480778,38.39,74743.37,0.0,-0.08517,5e-05,11.52942]
[1779905485813,38.4,74742.07,0.0,-0.08526,5e-05,11.53765]
[1779905489992,38.4,74738.0,0.0,-0.08549,6e-05,11.56034]
[1779905490132,38.4,74710.48,0.0,-0.08701,6e-05,11.71005]
[1779905490408,38.4,74710.48,0.0,-0.08701,6e-05,11.71005]
[1779905490632,38.4,74710.48,0.0,-0.08701,6e-05,11.71005]
[1779905490715,38.4,74710.48,0.0,-0.08701,6e-05,11.71005]
[1779905490756,38.4,74710.48,0.0,-0.08701,6e-05,11.71005]
[1779905490862,38.4,74710.48,0.0,-0.08701,6e-05,11.71011]
[1779905492153,38.4,74710.48,0.0,-0.08701,6e-05,11.71011]
[1779905492185,38.4,74710.48,0.0,-0.08701,6e-05,11.71011]
[1779905492186,38.4,74699.16,0.0,-0.08762,6e-05,11.76844]
[1779905493877,38.4,74713.6,0.0,-0.08682,6e-05,11.68955]
[1779905496225,38.4,74725.13,0.0,-0.08618,6e-05,11.62682]
[1779905496245,38.4,74726.2,0.0,-0.08612,6e-05,11.62108]
[1779905497122,38.4,74726.2,0.0,-0.08612,6e-05,11.62108]
[1779905497224,38.4,74725.59,0.0,-0.08615,6e-05,11.62457]
[1779905499201,38.4,74725.59,0.0,-0.08615,6e-05,11.62457]
[1779905499231,38.4,74728.48,0.0,-0.08599,6e-05,11.60904]
[1779905500600,38.4,74729.8,0.0,-0.08592,6e-05,11.60198]
[1779905501144,38.4,74729.8,0.0,-0.08592,6e-05,11.60198]
[1779905501180,38.4,74729.8,0.0,-0.08592,6e-05,11.60198]
[1779905501192,38.4,74725.84,0.0,-0.08614,6e-05,11.62361]
[1779905501313,38.4,74725.84,0.0,-0.08614,6e-05,11.62361]
[1779905502084,38.4,74725.84,0.0,-0.08614,6e-05,11.62361]
[1779905502104,38.4,74717.58,0.0,-0.0866,6e-05,11.6686]
[1779905503305,38.4,74717.58,0.0,-0.0866,6e-05,11.6686]
[1779905509915,38.4,74718.49,0.0,-0.08655,6e-05,11.66394]
[1779905515025,38.4,74710.0,0.0,-0.08703,6e-05,11.71051]
[1779905520061,38.4,74711.24,0.0,-0.08696,6e-05,11.70383]
[1779905525110,38.4,74715.28,0.0,-0.08674,6e-05,11.68199]
[1779905525975,38.4,74715.28,0.0,-0.08674,6e-05,11.68199]
[1779905526761,38.4,74715.39,0.0,-0.08673,6e-05,11.68139]
[1779905527908,38.4,74705.08,0.0,-0.08731,6e-05,11.73758]
[1779905528000,38.4,74705.08,0.0,-0.08731,6e-05,11.73758]
[1779905528127,38.4,74703.62,0.0,-0.08739,6e-05,11.74549]
[1779905529847,38.4,74704.74,0.0,-0.08733,6e-05,11.73933]
[1779905529890,38.4,74704.74,0.0,-0.08733,6e-05,11.73933]
[1779905530142,38.4,74703.73,0.0,-0.08738,6e-05,11.74479]
[1779905535177,38.4,74704.47,0.0,-0.08734,6e-05,11.74043]
[1779905540211,38.4,74704.88,0.0,-0.08731,6e-05,11.73773]
[1779905542271,38.4,74686.72,0.0,-0.08833,6e-05,11.83678]
[1779905542498,38.4,74686.72,0.0,-0.08833,6e-05,11.83678]
[1779905542603,38.4,74686.72,0.0,-0.08833,6e-05,11.83678]
[1779905543236,38.4,74686.72,0.0,-0.08832,6e-05,11.83653]
[1779905546391,38.4,74683.8,0.0,-0.08848,6e-05,11.85166]
[1779905547841,38.4,74684.07,0.0,-0.08846,6e-05,11.84989]
[1779905548271,38.39,74689.15,0.0,-0.08817,6e-05,11.82181]
[1779905553306,38.39,74699.85,0.0,-0.08754,6e-05,11.75885]
[1779905559107,38.39,74700.92,0.0,-0.08747,6e-05,11.7524]
[1779905559123,38.39,74700.92,0.0,-0.08747,6e-05,11.7524]
[1779905559191,38.39,74700.92,0.0,-0.08747,6e-05,11.7524]
[1779905559201,38.39,74700.17,0.0,-0.08751,6e-05,11.75616]
[1779905561497,38.39,74701.22,0.0,-0.08745,6e-05,11.75027]
[1779905561545,38.39,74701.41,0.0,-0.08744,6e-05,11.74907]
[1779905567403,38.39,74695.45,0.0,-0.08776,6e-05,11.7805]
[1779905572489,38.39,74695.04,0.0,-0.08778,6e-05,11.78176]
[1779905578482,38.38,74698.06,0.0,-0.08759,6e-05,11.76406]
[1779905583254,38.38,74700.52,0.0,-0.08745,6e-05,11.7501]
[1779905585201,38.38,74688.85,0.0,-0.0881,6e-05,11.81356]
[1779905585402,38.38,74688.73,0.0,-0.08811,6e-05,11.81373]
[1779905586175,38.38,74688.73,0.0,-0.08811,6e-05,11.81373]
[1779905586461,38.38,74684.35,0.0,-0.08835,6e-05,11.83747]
[1779905586665,38.38,74675.29,0.0,-0.08886,6e-05,11.88716]
[1779905592112,38.38,74674.58,0.0,-0.08888,6e-05,11.88926]
[1779905592197,38.38,74654.27,0.0,-0.09004,6e-05,12.00101]
[1779905593472,38.38,74651.16,0.0,-0.09022,6e-05,12.01778]
[1779905593669,38.38,74651.16,0.0,-0.09022,6e-05,12.01778]
[1779905594239,38.38,74642.76,0.0,-0.0907,6e-05,12.06406]
[1779905595385,38.38,74642.39,0.0,-0.09072,6e-05,12.06615]
[1779905600265,38.38,74623.64,0.0,-0.09181,6e-05,12.17004]
[1779905605291,38.38,74631.76,0.0,-0.09133,6e-05,12.12464]
[1779905610307,38.38,74628.2,0.0,-0.09154,6e-05,12.14428]
[1779905611382,38.38,74611.32,0.0,-0.0925,6e-05,12.23472]
[1779905614204,38.38,74612.39,0.0,-0.09243,6e-05,12.22831]
[1779905614233,38.38,74612.39,0.0,-0.09243,6e-05,12.22831]
[1779905614255,38.38,74612.39,0.0,-0.09243,6e-05,12.22831]
[1779905614260,38.38,74612.39,0.0,-0.09243,6e-05,12.22831]
[1779905614296,38.38,74612.39,0.0,-0.09243,6e-05,12.22831]
[1779905614305,38.38,74619.24,0.0,-0.09203,6e-05,12.19025]
[1779905615680,38.38,74619.24,0.0,-0.09203,6e-05,12.19008]
[1779905615718,38.38,74619.24,0.0,-0.09203,6e-05,12.19008]
[1779905615758,38.37,74614.11,0.0,-0.09233,6e-05,12.21846]
[1779905618704,38.37,74613.4,0.0,-0.09237,6e-05,12.222]
[1779905618779,38.37,74613.4,0.0,-0.09237,6e-05,12.222]
[1779905618952,38.37,74613.4,0.0,-0.09237,6e-05,12.222]
[1779905619024,38.37,74632.19,0.0,-0.09127,6e-05,12.11759]
[1779905620127,38.37,74632.19,0.0,-0.09127,6e-05,12.11759]
[1779905620169,38.37,74632.19,0.0,-0.09127,6e-05,12.11759]
[1779905620199,38.37,74628.96,0.0,-0.09146,6e-05,12.13536]
[1779905622853,38.37,74629.45,0.0,-0.09143,6e-05,12.13259]
[1779905622860,38.37,74629.45,0.0,-0.09143,6e-05,12.13259]
[1779905623329,38.37,74630.37,0.0,-0.09137,6e-05,12.12707]
[1779905628347,38.37,74635.57,0.0,-0.09105,6e-05,12.09677]
[1779905633359,38.37,74628.72,0.0,-0.09145,6e-05,12.1344]
[1779905638389,38.37,74623.49,0.0,-0.09175,6e-05,12.16311]
[1779905641464,38.37,74609.64,0.0,-0.09255,6e-05,12.23978]
[1779905643440,38.37,74626.96,0.0,-0.09154,6e-05,12.14316]
[1779905644459,38.37,74628.27,0.0,-0.09146,6e-05,12.13586]
[1779905644471,38.37,74628.27,0.0,-0.09146,6e-05,12.13586]
[1779905644500,38.37,74628.27,0.0,-0.09146,6e-05,12.13586]
[1779905644532,38.37,74628.27,0.0,-0.09146,6e-05,12.13586]
[1779905644971,38.37,74627.16,0.0,-0.09153,6e-05,12.14201]
[1779905645979,38.37,74600.06,0.0,-0.09311,6e-05,12.2926]
[1779905646808,38.37,74600.06,0.0,-0.09311,6e-05,12.2926]
[1779905647198,38.37,74600.06,0.0,-0.09311,6e-05,12.2926]
[1779905647297,38.37,74588.43,0.0,-0.0938,6e-05,12.35739]
[1779905648188,38.37,74588.43,0.0,-0.0938,6e-05,12.35739]
[1779905648246,38.37,74588.43,0.0,-0.0938,6e-05,12.35739]
[1779905648260,38.37,74598.17,0.0,-0.09322,6e-05,12.30279]
[1779905651126,38.37,74605.08,0.0,-0.09281,6e-05,12.26371]
[1779905651142,38.37,74605.08,0.0,-0.09281,6e-05,12.26371]
[1779905651183,38.37,74617.8,0.0,-0.09206,6e-05,12.19279]
[1779905651803,38.37,74617.8,0.0,-0.09206,6e-05,12.19279]
[1779905651862,38.37,74617.8,0.0,-0.09206,6e-05,12.19279]
[1779905652042,38.37,74617.8,0.0,-0.09206,6e-05,12.19267]
[1779905654200,38.36,74616.62,0.0,-0.09213,6e-05,12.19913]
[1779905654212,38.36,74616.62,0.0,-0.09213,6e-05,12.19913]
[1779905654226,38.36,74616.62,0.0,-0.09213,6e-05,12.19913]
[1779905654250,38.36,74616.62,0.0,-0.09213,6e-05,12.19913]
[1779905654321,38.36,74616.98,0.0,-0.0921,6e-05,12.19692]
[1779905656168,38.36,74616.98,0.0,-0.0921,6e-05,12.19692]
[1779905656962,38.36,74624.23,0.0,-0.09168,6e-05,12.1565]
[1779905657074,38.36,74624.23,0.0,-0.09168,6e-05,12.1565]
[1779905662110,38.36,74631.47,0.0,-0.09124,6e-05,12.11484]
[1779905666447,38.36,74632.74,0.0,-0.09116,6e-05,12.10668]
[1779905667025,38.36,74633.95,0.0,-0.09108,6e-05,12.09925]
[1779905667408,38.36,74633.95,0.0,-0.09108,6e-05,12.09925]
[1779905667150,38.36,74633.95,0.0,-0.09108,6e-05,12.09925]
[1779905668154,38.36,74642.22,0.0,-0.0906,6e-05,12.05314]
[1779905671186,38.35,74656.8,0.0,-0.08973,6e-05,11.96788]
[1779905673237,38.35,74641.23,0.0,-0.09061,6e-05,12.05235]
[1779905676809,38.35,74640.34,0.0,-0.09064,6e-05,12.05563]
[1779905677222,38.35,74638.39,0.0,-0.09075,6e-05,12.06641]
[1779905682307,38.35,74626.19,0.0,-0.09144,6e-05,12.13213]
[1779905687608,38.34,74629.64,0.0,-0.09122,6e-05,12.11045]
[1779905692928,38.34,74627.27,0.0,-0.09132,6e-05,12.12052]
[1779905697959,38.33,74631.76,0.0,-0.09103,6e-05,12.09248]
[1779905697992,38.33,74631.76,0.0,-0.09103,6e-05,12.09248]
[1779905698370,38.33,74632.27,0.0,-0.09099,6e-05,12.08905]
[1779905701397,38.33,74647.37,0.0,-0.09011,6e-05,12.00394]
[1779905706428,38.32,74647.48,0.0,-0.09008,6e-05,12.00103]
[1779905707481,38.32,74647.48,0.0,-0.09008,6e-05,12.00103]
[1779905708443,38.32,74633.48,0.0,-0.09087,6e-05,12.07747]
[1779905711467,38.32,74619.04,0.0,-0.0917,6e-05,12.15599]
[1779905716501,38.31,74615.03,0.0,-0.09191,6e-05,12.17638]
[1779905721536,38.31,74614.42,0.0,-0.09193,6e-05,12.1785]
[1779905727008,38.31,74616.27,0.0,-0.09182,6e-05,12.1681]
[1779905732613,38.31,74614.76,0.0,-0.09189,6e-05,12.17306]
[1779905737649,38.31,74616.03,0.0,-0.09181,6e-05,12.16602]
[1779905742684,38.31,74630.69,0.0,-0.09096,6e-05,12.084]
[1779905747949,38.31,74629.07,0.0,-0.09104,6e-05,12.09193]
[1779905753034,38.3,74626.57,0.0,-0.09117,6e-05,12.10445]
[1779905757302,38.3,74641.6,0.0,-0.09028,6e-05,12.01932]
[1779905757393,38.3,74641.32,0.0,-0.09029,6e-05,12.0199]
[1779905762473,38.3,74644.83,0.0,-0.09007,6e-05,11.99904]
[1779905764417,38.29,74643.93,0.0,-0.09011,6e-05,12.00267]
[1779905764519,38.29,74644.22,0.0,-0.09009,6e-05,12.00107]
[1779905765861,38.29,74629.88,0.0,-0.09092,6e-05,12.07985]
[1779905770897,38.29,74634.11,0.0,-0.09065,6e-05,12.05476]
[1779905773429,38.29,74634.81,0.0,-0.0906,6e-05,12.04977]
[1779905773509,38.29,74636.01,0.0,-0.09053,6e-05,12.04256]
[1779905776524,38.29,74639.83,0.0,-0.0903,6e-05,12.02085]
[1779905777852,38.28,74647.22,0.0,-0.08987,6e-05,11.97898]
[1779905782672,38.28,74661.02,0.0,-0.08906,6e-05,11.90086]
[1779905784891,38.28,74676.48,0.0,-0.08817,6e-05,11.81514]
[1779905785982,38.28,74676.48,0.0,-0.08817,6e-05,11.81487]
[1779905786027,38.28,74678.77,0.0,-0.08804,6e-05,11.80207]
[1779905787185,38.28,74678.77,0.0,-0.08804,6e-05,11.80207]
[1779905787249,38.28,74694.17,0.0,-0.08717,6e-05,11.71747]
[1779905792507,38.28,74701.78,0.0,-0.08672,6e-05,11.67277]
[1779905793269,38.28,74685.83,0.0,-0.08762,6e-05,11.76001]
[1779905793997,38.28,74685.83,0.0,-0.08762,6e-05,11.76001]
[1779905799123,38.28,74679.38,0.0,-0.08797,6e-05,11.79461]
[1779905800395,38.28,74671.89,0.0,-0.0884,6e-05,11.83555]
[1779905800575,38.28,74664.02,0.0,-0.08884,6e-05,11.87843]
[1779905806155,38.27,74663.18,0.0,-0.08887,6e-05,11.88149]
[1779905811190,38.27,74664.92,0.0,-0.08876,6e-05,11.87041]
[1779905812455,38.27,74664.92,0.0,-0.08876,6e-05,11.87041]
[1779905814172,38.27,74662.79,0.0,-0.08887,6e-05,11.88155]
[1779905814331,38.27,74662.79,0.0,-0.08887,6e-05,11.88155]
[1779905815512,38.27,74655.59,0.0,-0.08928,6e-05,11.92066]
[1779905816152,38.27,74654.48,0.0,-0.08934,6e-05,11.92644]
[1779905816249,38.27,74641.68,0.0,-0.09007,6e-05,11.99713]
[1779905817888,38.27,74641.68,0.0,-0.09007,6e-05,11.99678]
[1779905818239,38.27,74637.2,0.0,-0.09032,6e-05,12.02112]
[1779905823275,38.26,74647.67,0.0,-0.0897,6e-05,11.96124]
[1779905827025,38.26,74649.53,0.0,-0.08958,6e-05,11.94975]
[1779905827301,38.26,74645.14,0.0,-0.08983,6e-05,11.97362]
[1779905832337,38.26,74640.95,0.0,-0.09005,6e-05,11.99474]
[1779905837375,38.25,74648.17,0.0,-0.08961,6e-05,11.95272]
[1779905842428,38.25,74646.74,0.0,-0.08968,6e-05,11.95913]
[1779905847461,38.24,74645.3,0.0,-0.08974,6e-05,11.96504]
[1779905852159,38.24,74648.29,0.0,-0.08953,6e-05,11.9439]
[1779905852551,38.24,74648.36,0.0,-0.08952,6e-05,11.94293]
[1779905853015,38.24,74648.36,0.0,-0.08952,6e-05,11.94293]
[1779905853682,38.24,74648.36,0.0,-0.08952,6e-05,11.94293]
[1779905859839,38.24,74648.6,0.0,-0.08949,6e-05,11.93983]
[1779905859898,38.24,74648.6,0.0,-0.08949,6e-05,11.93983]
[1779905861642,38.24,74673.03,0.0,-0.0881,6e-05,11.80496]
[1779905862065,38.24,74673.03,0.0,-0.0881,6e-05,11.80496]
[1779905865588,38.24,74687.38,0.0,-0.08729,6e-05,11.72638]
[1779905866033,38.24,74687.38,0.0,-0.08729,6e-05,11.72638]
[1779905866594,38.24,74691.01,0.0,-0.08709,6e-05,11.70659]
[1779905867625,38.24,74691.01,0.0,-0.08709,6e-05,11.70659]
[1779905872637,38.24,74701.99,0.0,-0.08648,6e-05,11.6475]
[1779905877672,38.24,74703.23,0.0,-0.08642,6e-05,11.64149]
[1779905882708,38.24,74703.17,0.0,-0.08643,6e-05,11.64251]
[1779905887743,38.24,74701.64,0.0,-0.08652,6e-05,11.65141]
[1779905892779,38.24,74710.52,0.0,-0.08604,6e-05,11.60359]
[1779905897814,38.25,74715.89,0.0,-0.08575,6e-05,11.57527]
[1779905902671,38.25,74720.8,0.0,-0.08548,6e-05,11.54923]
[1779905907883,38.25,74730.87,0.0,-0.08495,6e-05,11.49658]
[1779905912918,38.25,74726.85,0.0,-0.08516,6e-05,11.51675]
[1779905916546,38.25,74734.46,0.0,-0.08475,5e-05,11.47599]
[1779905922425,38.26,74734.93,0.0,-0.08474,5e-05,11.47543]
[1779905928028,38.26,74739.16,0.0,-0.08452,5e-05,11.45386]
[1779905932647,38.26,74723.89,0.0,-0.08538,6e-05,11.53812]
[1779905937841,38.27,74719.12,0.0,-0.08565,6e-05,11.56508]
[1779905943141,38.27,74720.23,0.0,-0.0856,6e-05,11.56027]
[1779905948436,38.27,74716.81,0.0,-0.0858,6e-05,11.57968]
[1779905953385,38.27,74698.84,0.0,-0.08681,6e-05,11.67869]
[1779905954096,38.27,74698.84,0.0,-0.08681,6e-05,11.67869]
[1779905954729,38.27,74697.45,0.0,-0.08689,6e-05,11.68637]
[1779905959321,38.27,74696.29,0.0,-0.08695,6e-05,11.69271]
[1779905960236,38.27,74697.46,0.0,-0.08689,6e-05,11.6863]
[1779905960301,38.27,74697.56,0.0,-0.08688,6e-05,11.68575]
[1779905965366,38.27,74700.09,0.0,-0.08674,6e-05,11.67191]
[1779905970755,38.27,74708.96,0.0,-0.08625,6e-05,11.62363]
[1779905976368,38.27,74719.47,0.0,-0.08565,6e-05,11.5641]
[1779905978696,38.27,74732.97,0.0,-0.08491,5e-05,11.49112]
[1779905979197,38.27,74732.97,0.0,-0.08491,5e-05,11.49112]
[1779905979676,38.27,74732.97,0.0,-0.08491,5e-05,11.49112]
[1779905979790,38.27,74747.92,0.0,-0.0841,5e-05,11.41063]
[1779905985107,38.27,74760.76,0.0,-0.0834,5e-05,11.341]
[1779905986362,38.27,74755.07,0.0,-0.0837,5e-05,11.37148]
[1779905989210,38.27,74750.86,0.0,-0.08392,5e-05,11.39348]
[1779905989226,38.27,74750.86,0.0,-0.08392,5e-05,11.39348]
[1779905989413,38.27,74750.86,0.0,-0.08392,5e-05,11.39348]
[1779905991006,38.27,74744.38,0.0,-0.08427,5e-05,11.42796]
[1779905991485,38.27,74741.44,0.0,-0.08443,5e-05,11.44355]
[1779905993052,38.27,74742.57,0.0,-0.08437,5e-05,11.43708]
[1779905993498,38.27,74742.64,0.0,-0.08436,5e-05,11.43636]
[1779905998534,38.27,74744.95,0.0,-0.08423,5e-05,11.42379]
[1779906002458,38.27,74748.25,0.0,-0.08405,5e-05,11.40595]
[1779906002774,38.27,74730.96,0.0,-0.085,6e-05,11.49928]
[1779906003300,38.27,74730.96,0.0,-0.085,6e-05,11.49928]
[1779906003768,38.27,74727.28,0.0,-0.0852,6e-05,11.51951]
[1779906008772,38.27,74727.49,0.0,-0.0852,6e-05,11.5193]
[1779906009438,38.27,74727.61,0.0,-0.08519,6e-05,11.51887]
[1779906009439,38.27,74727.61,0.0,-0.08519,6e-05,11.51887]
[1779906009445,38.27,74727.61,0.0,-0.08519,6e-05,11.51887]
[1779906013549,38.27,74732.25,0.0,-0.08495,5e-05,11.49468]
[1779906013557,38.27,74732.25,0.0,-0.08495,5e-05,11.49468]
[1779906017647,38.27,74728.0,0.0,-0.08519,6e-05,11.51876]
[1779906017656,38.27,74728.0,0.0,-0.08519,6e-05,11.51876]
[1779906019715,38.28,74727.08,0.0,-0.08525,6e-05,11.52422]
[1779906019720,38.28,74727.08,0.0,-0.08525,6e-05,11.52422]
[1779906021746,38.28,74727.38,0.0,-0.08524,6e-05,11.52305]
[1779906021758,38.28,74727.38,0.0,-0.08524,6e-05,11.52305]
[1779906021765,38.28,74727.38,0.0,-0.08524,6e-05,11.52305]
[1779906026772,38.28,74725.02,0.0,-0.08538,6e-05,11.53708]
[1779906027911,38.28,74726.07,0.0,-0.08532,6e-05,11.53182]
[1779906027914,38.28,74726.07,0.0,-0.08532,6e-05,11.53182]
[1779906029958,38.28,74725.92,0.0,-0.08534,6e-05,11.53309]
[1779906029963,38.28,74725.92,0.0,-0.08534,6e-05,11.53309]
[1779906029969,38.28,74725.92,0.0,-0.08534,6e-05,11.53309]
[1779906034986,38.28,74726.83,0.0,-0.08528,6e-05,11.52606]
[1779906040010,38.28,74727.07,0.0,-0.08527,6e-05,11.52566]
[1779906040200,38.28,74727.07,0.0,-0.08527,6e-05,11.52566]
[1779906040203,38.28,74727.07,0.0,-0.08527,6e-05,11.52566]
[1779906040211,38.28,74727.07,0.0,-0.08527,6e-05,11.52566]
[1779906042260,38.28,74718.44,0.0,-0.08575,6e-05,11.57303]
[1779906042267,38.28,74718.44,0.0,-0.08575,6e-05,11.57303]
[1779906042272,38.28,74718.44,0.0,-0.08575,6e-05,11.57303]
[1779906042279,38.28,74718.44,0.0,-0.08575,6e-05,11.57303]
[1779906050753,38.29,74709.51,0.0,-0.08626,6e-05,11.62249]
[1779906056166,38.29,74705.21,0.0,-0.08651,6e-05,11.64679]
[1779906061369,38.29,74700.44,0.0,-0.08677,6e-05,11.67302]
[1779906065023,38.29,74718.52,0.0,-0.08577,6e-05,11.57449]
[1779906071315,38.29,74713.47,0.0,-0.08605,6e-05,11.60233]
[1779906076283,38.29,74704.39,0.0,-0.08656,6e-05,11.65221]
[1779906076561,38.29,74704.39,0.0,-0.08656,6e-05,11.65221]
[1779906076847,38.29,74704.39,0.0,-0.08656,6e-05,11.65221]
[1779906079194,38.29,74685.69,0.0,-0.08761,6e-05,11.75427]
[1779906079440,38.29,74685.69,0.0,-0.08761,6e-05,11.75427]
[1779906079896,38.29,74685.69,0.0,-0.08761,6e-05,11.75427]
[1779906079899,38.29,74681.28,0.0,-0.08785,6e-05,11.77804]
[1779906079934,38.29,74681.28,0.0,-0.08785,6e-05,11.77804]
[1779906080719,38.29,74686.28,0.0,-0.08757,6e-05,11.75064]
[1779906081017,38.29,74686.28,0.0,-0.08757,6e-05,11.75064]
[1779906081137,38.29,74686.28,0.0,-0.08757,6e-05,11.75043]
[1779906082341,38.29,74686.28,0.0,-0.08757,6e-05,11.75043]
[1779906082690,38.29,74704.35,0.0,-0.08655,6e-05,11.65148]
[1779906087620,38.29,74702.97,0.0,-0.08663,6e-05,11.65887]
[1779906089424,38.29,74701.42,0.0,-0.08672,6e-05,11.66729]
[1779906089525,38.29,74703.63,0.0,-0.08659,6e-05,11.65519]
[1779906094878,38.29,74711.8,0.0,-0.08612,6e-05,11.60743]
[1779906099926,38.29,74718.94,0.0,-0.08572,6e-05,11.569]
[1779906109331,38.29,74724.5,0.0,-0.08543,6e-05,11.53999]
[1779906114365,38.29,74725.4,0.0,-0.08539,6e-05,11.53594]
[1779906119406,38.29,74723.18,0.0,-0.08552,6e-05,11.5489]
[1779906124440,38.3,74721.77,0.0,-0.08561,6e-05,11.55746]
[1779906129480,38.3,74721.44,0.0,-0.08563,6e-05,11.56001]
[1779906134550,38.3,74729.24,0.0,-0.08521,6e-05,11.51838]
[1779906134704,38.3,74729.24,0.0,-0.08521,6e-05,11.51838]
[1779906134833,38.3,74748.24,0.0,-0.08417,5e-05,11.41574]
[1779906135235,38.3,74748.24,0.0,-0.08417,5e-05,11.41574]
[1779906135618,38.3,74755.17,0.0,-0.08379,5e-05,11.37857]
[1779906141568,38.3,74751.55,0.0,-0.084,5e-05,11.39887]
[1779906146675,38.3,74761.1,0.0,-0.08348,5e-05,11.34752]
[1779906152654,38.3,74760.62,0.0,-0.08348,5e-05,11.34604]
[1779906153847,38.3,74760.62,0.0,-0.08348,5e-05,11.34604]
[1779906155070,38.3,74767.05,0.0,-0.08313,5e-05,11.31107]
[1779906155674,38.3,74772.75,0.0,-0.08282,5e-05,11.2803]
[1779906160709,38.3,74766.11,0.0,-0.08317,5e-05,11.31553]
[1779906165743,38.3,74769.7,0.0,-0.08297,5e-05,11.29564]
[1779906170779,38.3,74768.24,0.0,-0.08305,5e-05,11.30302]
[1779906175814,38.29,74775.57,0.0,-0.08265,5e-05,11.26308]
[1779906180849,38.29,74774.7,0.0,-0.0827,5e-05,11.26811]
[1779906185884,38.29,74780.57,0.0,-0.08238,5e-05,11.23626]
[1779906190919,38.29,74772.87,0.0,-0.08279,5e-05,11.27758]
[1779906195954,38.3,74765.65,0.0,-0.0832,5e-05,11.31831]
[1779906200989,38.3,74765.58,0.0,-0.08323,5e-05,11.32141]
[1779906206026,38.3,74770.67,0.0,-0.08296,5e-05,11.29414]
[1779906211063,38.31,74759.77,0.0,-0.08354,5e-05,11.35117]
[1779906216108,38.31,74761.96,0.0,-0.08345,5e-05,11.34202]
[1779906221134,38.32,74758.41,0.0,-0.08367,5e-05,11.36378]
[1779906224834,38.32,74754.77,0.0,-0.08387,5e-05,11.38445]
[1779906224844,38.32,74751.57,0.0,-0.08405,5e-05,11.40218]
[1779906230199,38.32,74749.23,0.0,-0.0842,5e-05,11.4172]
[1779906235232,38.33,74749.45,0.0,-0.08422,5e-05,11.41876]
[1779906240267,38.33,74748.69,0.0,-0.08428,5e-05,11.42514]
[1779906245302,38.33,74751.21,0.0,-0.08414,5e-05,11.41069]
[1779906250664,38.33,74750.07,0.0,-0.08419,5e-05,11.41585]
[1779906251545,38.33,74750.01,0.0,-0.08419,5e-05,11.41593]
[1779906251634,38.33,74757.05,0.0,-0.0838,5e-05,11.3777]
[1779906257460,38.33,74748.66,0.0,-0.08426,5e-05,11.42306]
[1779906262630,38.33,74751.63,0.0,-0.08411,5e-05,11.40809]
[1779906265876,38.33,74741.69,0.0,-0.08467,5e-05,11.46305]
[1779906265901,38.33,74743.22,0.0,-0.08459,5e-05,11.45512]
[1779906271134,38.33,74749.1,0.0,-0.08428,5e-05,11.42478]
[1779906272044,38.34,74753.66,0.0,-0.08403,5e-05,11.40057]
[1779906272080,38.34,74759.4,0.0,-0.08371,5e-05,11.3669]
[1779906277602,38.33,74766.75,0.0,-0.0833,5e-05,11.32643]
[1779906283573,38.33,74774.29,0.0,-0.08288,5e-05,11.28509]
[1779906288608,38.33,74774.48,0.0,-0.08287,5e-05,11.28348]
[1779906293642,38.33,74772.21,0.0,-0.08299,5e-05,11.29619]
[1779906299687,38.33,74775.64,0.0,-0.08281,5e-05,11.27806]
[1779906304721,38.33,74774.14,0.0,-0.08289,5e-05,11.28612]
[1779906309756,38.34,74776.56,0.0,-0.08277,5e-05,11.27423]
[1779906314791,38.34,74774.97,0.0,-0.08287,5e-05,11.28394]
[1779906318537,38.34,74766.94,0.0,-0.08331,5e-05,11.32774]
[1779906318579,38.34,74766.94,0.0,-0.08331,5e-05,11.32774]
[1779906318611,38.34,74766.94,0.0,-0.08331,5e-05,11.32774]
[1779906318820,38.34,74766.94,0.0,-0.08331,5e-05,11.32795]
[1779906320609,38.34,74754.66,0.0,-0.08398,5e-05,11.39456]
[1779906320652,38.34,74754.66,0.0,-0.08398,5e-05,11.39456]
[1779906320834,38.34,74753.07,0.0,-0.08407,5e-05,11.40351]
[1779906322635,38.34,74758.8,0.0,-0.08377,5e-05,11.37298]
[1779906323153,38.34,74763.02,0.0,-0.08355,5e-05,11.35109]
[1779906324624,38.34,74763.54,0.0,-0.08352,5e-05,11.34829]
[1779906324625,38.34,74763.54,0.0,-0.08352,5e-05,11.34829]
[1779906324697,38.34,74763.54,0.0,-0.08352,5e-05,11.34829]
[1779906324815,38.34,74763.54,0.0,-0.08352,5e-05,11.34829]
[1779906331909,38.34,74777.66,0.0,-0.08274,5e-05,11.26975]
[1779906336945,38.34,74780.45,0.0,-0.08258,5e-05,11.25406]
[1779906341980,38.34,74781.32,0.0,-0.08253,5e-05,11.24871]
[1779906347016,38.34,74772.75,0.0,-0.08298,5e-05,11.29396]
[1779906353058,38.34,74775.38,0.0,-0.08283,5e-05,11.27873]
[1779906358180,38.34,74771.09,0.0,-0.08305,5e-05,11.30068]
[1779906363190,38.33,74786.42,0.0,-0.08222,5e-05,11.21782]
[1779906368226,38.33,74794.69,0.0,-0.08178,5e-05,11.17359]
[1779906373260,38.34,74797.93,0.0,-0.08161,5e-05,11.15648]
[1779906378324,38.34,74806.04,0.0,-0.08118,5e-05,11.11354]
[1779906382057,38.34,74814.47,0.0,-0.08074,5e-05,11.0689]
[1779906382249,38.34,74814.47,0.0,-0.08074,5e-05,11.0689]
[1779906382250,38.34,74818.61,0.0,-0.08052,5e-05,11.04708]
[1779906383758,38.34,74826.41,0.0,-0.08011,5e-05,11.00623]
[1779906383812,38.34,74826.41,0.0,-0.08011,5e-05,11.00623]
[1779906383930,38.34,74826.41,0.0,-0.08011,5e-05,11.00623]
[1779906383971,38.34,74826.41,0.0,-0.08011,5e-05,11.00623]
[1779906384048,38.34,74822.05,0.0,-0.08034,5e-05,11.02937]
[1779906386263,38.34,74811.67,0.0,-0.08089,5e-05,11.08484]
[1779906386294,38.34,74811.67,0.0,-0.0809,5e-05,11.08504]
[1779906386352,38.34,74808.71,0.0,-0.08105,5e-05,11.10098]
[1779906388287,38.34,74809.93,0.0,-0.08099,5e-05,11.09468]
[1779906388394,38.34,74809.2,0.0,-0.08103,5e-05,11.09877]
[1779906393401,38.34,74806.23,0.0,-0.08118,5e-05,11.11248]
[1779906398466,38.34,74807.8,0.0,-0.08111,5e-05,11.10515]
[1779906403472,38.35,74809.77,0.0,-0.08101,5e-05,11.09581]
[1779906408536,38.35,74804.57,0.0,-0.0813,5e-05,11.12467]
[1779906413543,38.35,74807.95,0.0,-0.08113,5e-05,11.10762]
[1779906418608,38.35,74808.9,0.0,-0.08109,5e-05,11.10362]
[1779906423613,38.35,74811.66,0.0,-0.08095,5e-05,11.09003]
[1779906428679,38.36,74820.69,0.0,-0.08049,5e-05,11.04346]
[1779906433682,38.36,74817.12,0.0,-0.08069,5e-05,11.06391]
[1779906438748,38.36,74816.68,0.0,-0.08073,5e-05,11.06779]
[1779906444285,38.36,74815.93,0.0,-0.08078,5e-05,11.07295]
[1779906452481,38.37,74831.93,0.0,-0.07995,5e-05,10.98784]
[1779906458888,38.37,74837.2,0.0,-0.0797,5e-05,10.963]
[1779906466915,38.38,74837.33,0.0,-0.07973,5e-05,10.96557]
[1779906471950,38.38,74835.58,0.0,-0.07984,5e-05,10.97663]
[1779906476986,38.39,74821.13,0.0,-0.08061,5e-05,11.05485]
[1779906479029,38.39,74807.61,0.0,-0.08133,5e-05,11.12711]
[1779906484076,38.39,74800.21,0.0,-0.08173,5e-05,11.16702]
[1779906489121,38.39,74783.16,0.0,-0.08266,5e-05,11.25974]
[1779906490692,38.39,74783.08,0.0,-0.08266,5e-05,11.26009]
[1779906490763,38.39,74783.08,0.0,-0.08266,5e-05,11.26009]
[1779906490818,38.39,74783.08,0.0,-0.08266,5e-05,11.26009]
[1779906491269,38.39,74783.08,0.0,-0.08266,5e-05,11.26009]
[1779906491326,38.39,74765.07,0.0,-0.08363,5e-05,11.35702]
[1779906496334,38.39,74760.84,0.0,-0.08388,5e-05,11.38172]
[1779906496866,38.4,74759.34,0.0,-0.08397,5e-05,11.39022]
[1779906496872,38.4,74759.34,0.0,-0.08397,5e-05,11.39022]
[1779906498891,38.4,74759.77,0.0,-0.08395,5e-05,11.38871]
[1779906498902,38.4,74759.77,0.0,-0.08395,5e-05,11.38871]
[1779906499193,38.4,74759.12,0.0,-0.08399,5e-05,11.39221]
[1779906500622,38.4,74759.12,0.0,-0.08399,5e-05,11.39263]
[1779906501433,38.4,74758.41,0.0,-0.08403,5e-05,11.39686]
[1779906503597,38.4,74760.28,0.0,-0.08394,5e-05,11.38762]
[1779906509263,38.4,74766.07,0.0,-0.08365,5e-05,11.35911]
[1779906514291,38.41,74769.67,0.0,-0.08346,5e-05,11.33897]
[1779906518310,38.41,74769.55,0.0,-0.08346,5e-05,11.33884]
[1779906518865,38.41,74774.47,0.0,-0.08319,5e-05,11.31226]
[1779906519381,38.41,74774.47,0.0,-0.08319,5e-05,11.31226]
[1779906520333,38.41,74774.97,0.0,-0.08316,5e-05,11.3093]
[1779906525368,38.41,74777.43,0.0,-0.08302,5e-05,11.29544]
[1779906530403,38.4,74784.02,0.0,-0.08266,5e-05,11.25972]
[1779906535440,38.4,74782.67,0.0,-0.08273,5e-05,11.26638]
[1779906541480,38.4,74783.0,0.0,-0.08271,5e-05,11.26382]
[1779906546517,38.4,74788.51,0.0,-0.0824,5e-05,11.23374]
[1779906551551,38.4,74791.33,0.0,-0.08225,5e-05,11.21823]
[1779906556586,38.4,74799.92,0.0,-0.08179,5e-05,11.17231]
[1779906562428,38.4,74806.17,0.0,-0.08146,5e-05,11.13915]
[1779906571691,38.4,74813.79,0.0,-0.08105,5e-05,11.09664]
[1779906576725,38.4,74818.21,0.0,-0.08082,5e-05,11.07401]
[1779906581761,38.41,74819.01,0.0,-0.08079,5e-05,11.07075]
[1779906586795,38.41,74819.19,0.0,-0.08079,5e-05,11.07081]
[1779906591832,38.41,74820.79,0.0,-0.08072,5e-05,11.06334]
[1779906596865,38.41,74826.56,0.0,-0.08042,5e-05,11.03382]
[1779906601900,38.41,74812.53,0.0,-0.08117,5e-05,11.10958]
[1779906606940,38.42,74809.49,0.0,-0.08134,5e-05,11.12638]
[1779906611973,38.42,74813.75,0.0,-0.08112,5e-05,11.10458]
[1779906617012,38.42,74819.99,0.0,-0.0808,5e-05,11.07233]
[1779906623050,38.42,74817.98,0.0,-0.08092,5e-05,11.08448]
[1779906628085,38.42,74817.48,0.0,-0.08096,5e-05,11.08835]
[1779906633122,38.43,74819.53,0.0,-0.08085,5e-05,11.07554]
[1779906638159,38.43,74810.94,0.0,-0.08131,5e-05,11.12252]
[1779906643192,38.43,74806.44,0.0,-0.08156,5e-05,11.14735]
[1779906648227,38.43,74807.08,0.0,-0.08153,5e-05,11.14474]
[1779906653263,38.43,74801.18,0.0,-0.08185,5e-05,11.17696]
[1779906658298,38.43,74806.52,0.0,-0.08158,5e-05,11.14929]
[1779906663346,38.44,74822.8,0.0,-0.08073,5e-05,11.06369]
[1779906668381,38.44,74810.94,0.0,-0.08137,5e-05,11.12798]
[1779906673416,38.44,74812.76,0.0,-0.08128,5e-05,11.11932]
[1779906678451,38.44,74814.66,0.0,-0.08119,5e-05,11.1104]
[1779906683492,38.44,74806.31,0.0,-0.08165,5e-05,11.15619]
[1779906688524,38.45,74799.62,0.0,-0.08201,5e-05,11.19265]
[1779906693559,38.45,74800.02,0.0,-0.08197,5e-05,11.18802]
[1779906698596,38.45,74801.47,0.0,-0.0819,5e-05,11.18094]
[1779906703630,38.45,74808.74,0.0,-0.08152,5e-05,11.14298]
[1779906708664,38.45,74802.7,0.0,-0.08185,5e-05,11.17581]
[1779906714706,38.45,74802.31,0.0,-0.08188,5e-05,11.1787]
[1779906719741,38.45,74802.52,0.0,-0.08188,5e-05,11.17821]
[1779906724777,38.46,74813.8,0.0,-0.08129,5e-05,11.1191]
[1779906729181,38.46,74828.57,0.0,-0.08052,5e-05,11.04173]
[1779906734927,38.46,74831.9,0.0,-0.08036,5e-05,11.02574]
[1779906736863,38.46,74815.07,0.0,-0.08125,5e-05,11.11598]
[1779906742454,38.46,74819.01,0.0,-0.08105,5e-05,11.09588]
[1779906747940,38.47,74815.22,0.0,-0.08127,5e-05,11.11751]
[1779906752975,38.47,74807.19,0.0,-0.08168,5e-05,11.15806]
[1779906758011,38.47,74817.05,0.0,-0.08117,5e-05,11.10631]
[1779906763046,38.47,74805.49,0.0,-0.08179,5e-05,11.16872]
[1779906768081,38.47,74812.08,0.0,-0.08145,5e-05,11.13436]
[1779906773116,38.47,74813.94,0.0,-0.08136,5e-05,11.1255]
[1779906778153,38.48,74806.45,0.0,-0.08176,5e-05,11.16628]
[1779906783191,38.48,74809.12,0.0,-0.08163,5e-05,11.15294]
[1779906788225,38.48,74817.65,0.0,-0.08119,5e-05,11.10862]
[1779906793260,38.48,74817.92,0.0,-0.08119,5e-05,11.10838]
[1779906798299,38.48,74820.56,0.0,-0.08106,5e-05,11.09558]
[1779906803335,38.49,74816.61,0.0,-0.08128,5e-05,11.11773]
[1779906809584,38.49,74816.79,0.0,-0.08128,5e-05,11.11785]
[1779906815418,38.49,74806.25,0.0,-0.08183,5e-05,11.17169]
[1779906820453,38.49,74817.78,0.0,-0.08122,5e-05,11.1111]
[1779906825488,38.49,74824.72,0.0,-0.08087,5e-05,11.07544]
[1779906830524,38.5,74824.59,0.0,-0.08089,5e-05,11.07748]
[1779906835559,38.5,74822.0,0.0,-0.08104,5e-05,11.09253]
[1779906837871,38.5,74822.7,0.0,-0.08101,5e-05,11.08929]
[1779906838581,38.5,74822.48,0.0,-0.08102,5e-05,11.09069]
[1779906839305,38.5,74822.48,0.0,-0.08102,5e-05,11.09069]
[1779906839588,38.5,74814.05,0.0,-0.08147,5e-05,11.13567]
[1779906844625,38.5,74809.24,0.0,-0.08173,5e-05,11.16181]
[1779906849657,38.5,74809.95,0.0,-0.0817,5e-05,11.15894]
[1779906854696,38.5,74817.26,0.0,-0.08132,5e-05,11.12101]
[1779906859726,38.51,74816.16,0.0,-0.08139,5e-05,11.12785]
[1779906864762,38.51,74815.91,0.0,-0.08141,5e-05,11.13017]
[1779906868791,38.51,74802.31,0.0,-0.08214,5e-05,11.20304]
[1779906873827,38.51,74808.36,0.0,-0.0818,5e-05,11.16808]
[1779906878859,38.51,74813.96,0.0,-0.08151,5e-05,11.13903]
[1779906884187,38.51,74818.52,0.0,-0.08128,5e-05,11.11549]
[1779906889938,38.51,74827.85,0.0,-0.0808,5e-05,11.06763]
[1779906894972,38.52,74824.58,0.0,-0.08098,5e-05,11.08619]
[1779906900046,38.52,74825.85,0.0,-0.08093,5e-05,11.08042]
[1779906900154,38.52,74830.28,0.0,-0.08069,5e-05,11.0572]
[1779906904402,38.52,74829.01,0.0,-0.08077,5e-05,11.06473]
[1779906904646,38.52,74829.01,0.0,-0.08077,5e-05,11.06473]
[1779906911097,38.52,74826.87,0.0,-0.0809,5e-05,11.07803]
[1779906916138,38.53,74825.42,0.0,-0.08099,5e-05,11.08683]
[1779906921173,38.53,74821.45,0.0,-0.08121,5e-05,11.10894]
[1779906926209,38.53,74821.15,0.0,-0.08123,5e-05,11.11159]
[1779906931242,38.53,74822.04,0.0,-0.08118,5e-05,11.10479]
[1779906936279,38.53,74820.68,0.0,-0.08126,5e-05,11.11306]
[1779906941315,38.54,74822.82,0.0,-0.08116,5e-05,11.10279]
[1779906946351,38.54,74821.54,0.0,-0.08124,5e-05,11.11074]
[1779906952399,38.54,74818.42,0.0,-0.08141,5e-05,11.12867]
[1779906957989,38.54,74817.93,0.0,-0.08145,5e-05,11.1324]
[1779906963477,38.54,74816.06,0.0,-0.08156,5e-05,11.14341]
[1779906967509,38.55,74814.76,0.0,-0.08164,5e-05,11.15103]
[1779906970072,38.55,74818.99,0.0,-0.08142,5e-05,11.12912]
[1779906970227,38.55,74818.99,0.0,-0.08142,5e-05,11.12912]
[1779906972026,38.55,74820.68,0.0,-0.08133,5e-05,11.12059]
[1779906972274,38.55,74820.68,0.0,-0.08133,5e-05,11.12059]
[1779906977565,38.55,74821.23,0.0,-0.08132,5e-05,11.11894]
[1779906979773,38.55,74822.1,0.0,-0.08127,5e-05,11.11453]
[1779906980472,38.55,74819.8,0.0,-0.0814,5e-05,11.12694]
[1779906980738,38.55,74819.8,0.0,-0.0814,5e-05,11.12694]
[1779906981251,38.55,74825.26,0.0,-0.08111,5e-05,11.0982]
[1779906981595,38.55,74825.26,0.0,-0.08111,5e-05,11.09838]
[1779906986636,38.55,74832.69,0.0,-0.08073,5e-05,11.06002]
[1779906989760,38.55,74827.7,0.0,-0.081,5e-05,11.08695]
[1779906990428,38.55,74826.29,0.0,-0.08107,5e-05,11.09464]
[1779906990719,38.55,74826.29,0.0,-0.08107,5e-05,11.09464]
[1779906990784,38.55,74824.51,0.0,-0.08117,5e-05,11.10428]
[1779906993019,38.56,74824.6,0.0,-0.08115,5e-05,11.10104]
[1779906993182,38.56,74824.6,0.0,-0.08115,5e-05,11.10104]
[1779906993362,38.56,74824.6,0.0,-0.08115,5e-05,11.10104]
[1779906993680,38.56,74825.11,0.0,-0.08112,5e-05,11.09852]
[1779906997712,38.56,74810.85,0.0,-0.08188,5e-05,11.17464]
[1779906998441,38.56,74810.85,0.0,-0.08188,5e-05,11.17464]
[1779906998718,38.56,74810.56,0.0,-0.0819,5e-05,11.17624]
[1779907003754,38.56,74815.84,0.0,-0.08162,5e-05,11.14858]
[1779907008789,38.56,74825.3,0.0,-0.08113,5e-05,11.09905]
[1779907013823,38.56,74828.36,0.0,-0.08097,5e-05,11.08367]
[1779907018858,38.56,74827.34,0.0,-0.08103,5e-05,11.08971]
[1779907023896,38.56,74818.76,0.0,-0.08149,5e-05,11.13588]
[1779907026342,38.56,74822.16,0.0,-0.08132,5e-05,11.11801]
[1779907026917,38.56,74822.18,0.0,-0.08132,5e-05,11.11801]
[1779907029639,38.56,74817.58,0.0,-0.08156,5e-05,11.1426]
[1779907029937,38.56,74818.85,0.0,-0.08149,5e-05,11.13593]
[1779907034974,38.56,74819.49,0.0,-0.08146,5e-05,11.13297]
[1779907037919,38.56,74818.9,0.0,-0.0815,5e-05,11.13619]
[1779907039878,38.56,74821.62,0.0,-0.08135,5e-05,11.12198]
[1779907045043,38.56,74827.59,0.0,-0.08103,5e-05,11.08946]
[1779907050081,38.56,74827.66,0.0,-0.08102,5e-05,11.08872]
[1779907055114,38.56,74826.38,0.0,-0.08108,5e-05,11.0934]
[1779907060151,38.57,74824.18,0.0,-0.08121,5e-05,11.10611]
[1779907065188,38.57,74825.12,0.0,-0.08117,5e-05,11.10212]
[1779907070224,38.57,74829.46,0.0,-0.08095,5e-05,11.08028]
[1779907074151,38.57,74825.94,0.0,-0.08114,5e-05,11.09951]
[1779907074690,38.57,74825.94,0.0,-0.08114,5e-05,11.09951]
[1779907079275,38.57,74817.35,0.0,-0.0816,5e-05,11.14567]
[1779907079444,38.57,74810.87,0.0,-0.08195,5e-05,11.18017]
[1779907085327,38.57,74802.93,0.0,-0.08237,5e-05,11.2224]
[1779907087312,38.57,74802.93,0.0,-0.08237,5e-05,11.2224]
[1779907087350,38.57,74804.32,0.0,-0.08229,5e-05,11.21494]
[1779907092385,38.57,74805.35,0.0,-0.08224,5e-05,11.20934]
[1779907097419,38.57,74807.55,0.0,-0.08212,5e-05,11.19764]
[1779907099989,38.57,74807.14,0.0,-0.08214,5e-05,11.19983]
[1779907101336,38.57,74809.95,0.0,-0.08199,5e-05,11.18492]
[1779907106481,38.57,74822.92,0.0,-0.08131,5e-05,11.11672]
[1779907107474,38.57,74822.92,0.0,-0.08131,5e-05,11.11672]
[1779907109558,38.57,74826.16,0.0,-0.08114,5e-05,11.09985]
[1779907109624,38.57,74828.84,0.0,-0.081,5e-05,11.08584]
[1779907115545,38.58,74826.67,0.0,-0.08111,5e-05,11.09533]
[1779907120580,38.58,74826.08,0.0,-0.08115,5e-05,11.09938]
[1779907125614,38.58,74834.69,0.0,-0.08071,5e-05,11.05493]
[1779907130649,38.58,74837.37,0.0,-0.08058,5e-05,11.04207]
[1779907135685,38.58,74834.81,0.0,-0.08073,5e-05,11.05682]
[1779907140719,38.59,74835.32,0.0,-0.08071,5e-05,11.05519]
[1779907145755,38.59,74836.71,0.0,-0.08065,5e-05,11.04888]
[1779907150791,38.59,74837.24,0.0,-0.08063,5e-05,11.04707]
[1779907155832,38.59,74843.82,0.0,-0.08029,5e-05,11.01334]
[1779907159854,38.59,74857.48,0.0,-0.07959,5e-05,10.94255]
[1779907164892,38.59,74859.69,0.0,-0.07947,5e-05,10.93002]
[1779907169927,38.59,74862.19,0.0,-0.07935,5e-05,10.91783]
[1779907174965,38.6,74861.99,0.0,-0.07935,5e-05,10.91694]
[1779907180001,38.6,74860.71,0.0,-0.07943,5e-05,10.9251]
[1779907185036,38.6,74851.76,0.0,-0.07991,5e-05,10.9736]
[1779907190071,38.6,74850.79,0.0,-0.07997,5e-05,10.97975]
[1779907195106,38.61,74850.26,0.0,-0.08001,5e-05,10.98345]
[1779907200141,38.61,74851.71,0.0,-0.07994,5e-05,10.97669]
[1779907205175,38.61,74852.35,0.0,-0.07991,5e-05,10.9742]
[1779907210212,38.61,74848.83,0.0,-0.08011,5e-05,10.99354]
[1779907215246,38.61,74846.65,0.0,-0.08023,5e-05,11.00573]
[1779907220280,38.61,74845.88,0.0,-0.08027,5e-05,11.0105]
[1779907225316,38.61,74843.16,0.0,-0.08042,5e-05,11.02553]
[1779907230351,38.62,74847.69,0.0,-0.08019,5e-05,11.00221]
[1779907235388,38.62,74844.05,0.0,-0.08037,5e-05,11.01881]
[1779907238577,38.62,74833.95,0.0,-0.0809,5e-05,11.07221]
[1779907238594,38.62,74834.14,0.0,-0.08089,5e-05,11.07119]
[1779907244478,38.62,74838.76,0.0,-0.08065,5e-05,11.04694]
[1779907249487,38.62,74838.47,0.0,-0.08066,5e-05,11.04883]
[1779907254548,38.62,74835.23,0.0,-0.08084,5e-05,11.06637]
[1779907259073,38.62,74834.76,0.0,-0.08087,5e-05,11.06908]
[1779907259171,38.62,74836.73,0.0,-0.08076,5e-05,11.05875]
[1779907261768,38.62,74836.73,0.0,-0.08076,5e-05,11.05885]
[1779907261815,38.62,74836.73,0.0,-0.08076,5e-05,11.05885]
[1779907261961,38.62,74836.73,0.0,-0.08076,5e-05,11.05885]
[1779907261986,38.62,74840.46,0.0,-0.08057,5e-05,11.03946]
[1779907263182,38.62,74840.46,0.0,-0.08057,5e-05,11.03946]
[1779907263221,38.62,74845.62,0.0,-0.0803,5e-05,11.01239]
[1779907268617,38.62,74856.87,0.0,-0.07973,5e-05,10.95424]
[1779907273653,38.62,74862.25,0.0,-0.07946,5e-05,10.92747]
[1779907277099,38.63,74863.11,0.0,-0.07942,5e-05,10.92359]
[1779907286746,38.63,74852.38,0.0,-0.08001,5e-05,10.98262]
[1779907291780,38.63,74852.97,0.0,-0.07996,5e-05,10.97741]
[1779907296813,38.63,74861.95,0.0,-0.07951,5e-05,10.93126]
[1779907301848,38.64,74862.52,0.0,-0.07949,5e-05,10.92966]
[1779907306884,38.64,74865.59,0.0,-0.07935,5e-05,10.91507]
[1779907311918,38.64,74871.97,0.0,-0.07903,5e-05,10.88337]
[1779907316999,38.64,74873.8,0.0,-0.07894,5e-05,10.87378]
[1779907322606,38.64,74869.74,0.0,-0.07915,5e-05,10.89489]
[1779907323230,38.64,74893.54,0.0,-0.07793,5e-05,10.77054]
[1779907326785,38.64,74899.06,0.0,-0.07764,5e-05,10.74118]
[1779907327288,38.64,74894.68,0.0,-0.07786,5e-05,10.76385]
[1779907327618,38.64,74894.68,0.0,-0.07786,5e-05,10.76385]
[1779907328817,38.64,74894.68,0.0,-0.07786,5e-05,10.7637]
[1779907329038,38.64,74894.68,0.0,-0.07786,5e-05,10.76354]
[1779907334088,38.64,74893.95,0.0,-0.07789,5e-05,10.76656]
[1779907339109,38.64,74894.53,0.0,-0.07785,5e-05,10.76269]
[1779907344143,38.64,74894.02,0.0,-0.07787,5e-05,10.76449]
[1779907349180,38.63,74891.06,0.0,-0.07801,5e-05,10.77908]
[1779907354213,38.63,74893.98,0.0,-0.07784,5e-05,10.76005]
[1779907359248,38.63,74898.83,0.0,-0.07758,5e-05,10.73423]
[1779907364283,38.63,74902.82,0.0,-0.07738,5e-05,10.71327]
[1779907369318,38.63,74905.52,0.0,-0.07724,5e-05,10.69918]
[1779907374354,38.63,74904.89,0.0,-0.07727,5e-05,10.70241]
[1779907379388,38.63,74904.37,0.0,-0.0773,5e-05,10.70506]
[1779907384428,38.63,74901.48,0.0,-0.07744,5e-05,10.72006]
[1779907389465,38.63,74892.42,0.0,-0.0779,5e-05,10.76682]
[1779907394500,38.63,74904.87,0.0,-0.07727,5e-05,10.70181]
[1779907399538,38.63,74902.52,0.0,-0.07739,5e-05,10.71404]
[1779907404568,38.63,74902.99,0.0,-0.07736,5e-05,10.71151]
[1779907409604,38.63,74900.23,0.0,-0.0775,5e-05,10.72574]
[1779907414638,38.63,74898.85,0.0,-0.07755,5e-05,10.72976]
[1779907419673,38.63,74898.63,0.0,-0.07756,5e-05,10.73091]
[1779907424708,38.63,74899.57,0.0,-0.07751,5e-05,10.72614]
[1779907429744,38.63,74899.97,0.0,-0.0775,5e-05,10.72426]
[1779907434778,38.63,74898.3,0.0,-0.07758,5e-05,10.73306]
[1779907439813,38.63,74900.42,0.0,-0.07747,5e-05,10.72208]
[1779907441973,38.63,74886.55,0.0,-0.07818,5e-05,10.79426]
[1779907447870,38.63,74887.23,0.0,-0.07817,5e-05,10.7929]
[1779907452905,38.64,74889.99,0.0,-0.07804,5e-05,10.78002]
[1779907457939,38.64,74891.98,0.0,-0.07795,5e-05,10.77068]
[1779907462975,38.64,74893.65,0.0,-0.07787,5e-05,10.76268]
[1779907468012,38.64,74896.49,0.0,-0.07772,5e-05,10.74724]
[1779907473049,38.64,74898.82,0.0,-0.07758,5e-05,10.73137]
[1779907478085,38.64,74901.98,0.0,-0.07741,5e-05,10.71447]
[1779907483119,38.64,74897.52,0.0,-0.07763,5e-05,10.73731]
[1779907488155,38.64,74892.9,0.0,-0.07786,5e-05,10.7608]
[1779907493193,38.63,74893.41,0.0,-0.07783,5e-05,10.75761]
[1779907498230,38.63,74894.5,0.0,-0.07777,5e-05,10.75141]
[1779907503265,38.63,74895.99,0.0,-0.07769,5e-05,10.74311]
[1779907508304,38.63,74897.93,0.0,-0.07759,5e-05,10.7325]
[1779907513338,38.63,74899.47,0.0,-0.0775,5e-05,10.72398]
[1779907518373,38.63,74900.55,0.0,-0.07744,5e-05,10.71788]
[1779907523408,38.63,74900.62,0.0,-0.07744,5e-05,10.71703]
[1779907528442,38.63,74899.33,0.0,-0.0775,5e-05,10.72333]
[1779907533486,38.63,74898.03,0.0,-0.07754,5e-05,10.72634]
[1779907538520,38.63,74900.25,0.0,-0.07742,5e-05,10.71431]
[1779907543557,38.63,74897.88,0.0,-0.07754,5e-05,10.72624]
[1779907548595,38.63,74886.34,0.0,-0.07813,5e-05,10.78683]
[1779907554639,38.62,74895.09,0.0,-0.07768,5e-05,10.74027]
[1779907559674,38.62,74893.75,0.0,-0.07773,5e-05,10.7463]
[1779907564708,38.62,74896.49,0.0,-0.07759,5e-05,10.731]
[1779907569747,38.62,74896.68,0.0,-0.07756,5e-05,10.72874]
[1779907575491,38.62,74898.55,0.0,-0.07746,5e-05,10.71819]
[1779907581830,38.61,74899.57,0.0,-0.07739,5e-05,10.71147]
[1779907586900,38.62,74882.43,0.0,-0.07827,5e-05,10.8012]
[1779907592585,38.62,74880.44,0.0,-0.07839,5e-05,10.81318]
[1779907597942,38.62,74879.05,0.0,-0.07846,5e-05,10.81926]
[1779907603985,38.62,74876.64,0.0,-0.0786,5e-05,10.83315]
[1779907609019,38.63,74881.7,0.0,-0.07834,5e-05,10.80737]
[1779907614054,38.62,74882.46,0.0,-0.0783,5e-05,10.80255]
[1779907619089,38.62,74877.38,0.0,-0.07854,5e-05,10.82738]
[1779907624125,38.62,74874.09,0.0,-0.07869,5e-05,10.84274]
[1779907629160,38.61,74873.71,0.0,-0.07869,5e-05,10.84285]
[1779907634194,38.61,74873.69,0.0,-0.07869,5e-05,10.84229]
[1779907639230,38.61,74872.53,0.0,-0.07874,5e-05,10.84763]
[1779907645271,38.61,74872.22,0.0,-0.07874,5e-05,10.84692]
[1779907650307,38.6,74872.62,0.0,-0.0787,5e-05,10.84368]
[1779907655341,38.6,74873.57,0.0,-0.07862,5e-05,10.83369]
[1779907660376,38.6,74872.8,0.0,-0.07864,5e-05,10.83586]
[1779907665416,38.59,74872.21,0.0,-0.07865,5e-05,10.83707]
[1779907670452,38.59,74871.9,0.0,-0.07865,5e-05,10.83681]
[1779907675490,38.59,74872.75,0.0,-0.07859,5e-05,10.83049]
[1779907680522,38.58,74879.05,0.0,-0.07825,5e-05,10.79593]
[1779907685557,38.58,74881.11,0.0,-0.07813,5e-05,10.78384]
[1779907690592,38.58,74882.01,0.0,-0.07807,5e-05,10.77794]
[1779907696635,38.58,74883.94,0.0,-0.07796,5e-05,10.7665]
[1779907701670,38.58,74884.67,0.0,-0.07791,5e-05,10.76159]
[1779907706704,38.57,74885.89,0.0,-0.07784,5e-05,10.75417]
[1779907711740,38.57,74889.69,0.0,-0.07762,5e-05,10.73031]
[1779907716775,38.57,74891.85,0.0,-0.0775,5e-05,10.71838]
[1779907721811,38.57,74892.57,0.0,-0.07746,5e-05,10.71387]
[1779907727886,38.57,74895.62,0.0,-0.07729,5e-05,10.69713]
[1779907732891,38.57,74896.04,0.0,-0.07727,5e-05,10.69426]
[1779907737957,38.57,74897.53,0.0,-0.07718,5e-05,10.68593]
[1779907742958,38.56,74898.18,0.0,-0.07715,5e-05,10.68201]
[1779907748029,38.56,74900.76,0.0,-0.07701,5e-05,10.66821]
[1779907753029,38.56,74900.37,0.0,-0.07703,5e-05,10.66999]
[1779907758097,38.56,74900.29,0.0,-0.07703,5e-05,10.6702]
[1779907763099,38.56,74908.05,0.0,-0.07664,5e-05,10.62973]
[1779907764802,38.56,74908.05,0.0,-0.07664,5e-05,10.62973]
[1779907765395,38.56,74908.74,0.0,-0.0766,5e-05,10.62619]
[1779907765543,38.56,74908.94,0.0,-0.07659,5e-05,10.6252]
[1779907767330,38.56,74908.94,0.0,-0.07659,5e-05,10.62524]
[1779907767509,38.56,74908.94,0.0,-0.07659,5e-05,10.62524]
[1779907767829,38.56,74908.94,0.0,-0.07659,5e-05,10.62524]
[1779907767551,38.56,74909.47,0.0,-0.07657,5e-05,10.62253]
[1779907772164,38.56,74895.15,0.0,-0.07727,5e-05,10.69381]
[1779907777199,38.56,74898.38,0.0,-0.0771,5e-05,10.67656]
[1779907782234,38.56,74909.91,0.0,-0.07652,5e-05,10.61654]
[1779907787269,38.56,74910.34,0.0,-0.0765,5e-05,10.6145]
[1779907792304,38.56,74910.43,0.0,-0.0765,5e-05,10.61425]
[1779907797339,38.56,74918.54,0.0,-0.07609,5e-05,10.57281]
[1779907802374,38.56,74907.31,0.0,-0.07666,5e-05,10.63144]
[1779907807411,38.56,74905.66,0.0,-0.07675,5e-05,10.64038]
[1779907809309,38.56,74905.03,0.0,-0.07678,5e-05,10.64372]
[1779907810493,38.57,74905.16,0.0,-0.07678,5e-05,10.64313]
[1779907810812,38.57,74907.82,0.0,-0.07664,5e-05,10.6294]
[1779907814600,38.57,74907.25,0.0,-0.07668,5e-05,10.63277]
[1779907814606,38.57,74907.25,0.0,-0.07668,5e-05,10.63277]
[1779907814640,38.57,74907.25,0.0,-0.07668,5e-05,10.63277]
[1779907814742,38.57,74905.5,0.0,-0.07677,5e-05,10.64185]
[1779907816630,38.57,74905.5,0.0,-0.07677,5e-05,10.64193]
[1779907816654,38.57,74905.5,0.0,-0.07677,5e-05,10.64193]
[1779907816752,38.57,74905.19,0.0,-0.07678,5e-05,10.64361]
[1779907818702,38.57,74905.19,0.0,-0.07678,5e-05,10.64367]
[1779907818881,38.57,74905.53,0.0,-0.07677,5e-05,10.64196]
[1779907820763,38.57,74906.12,0.0,-0.07674,5e-05,10.63895]
[1779907820771,38.57,74906.12,0.0,-0.07674,5e-05,10.63895]
[1779907825793,38.57,74906.69,0.0,-0.07671,5e-05,10.63623]
[1779907826917,38.57,74907.19,0.0,-0.07669,5e-05,10.63367]
[1779907826926,38.57,74907.19,0.0,-0.07669,5e-05,10.63367]
[1779907826921,38.57,74906.89,0.0,-0.0767,5e-05,10.63527]
[1779907827837,38.57,74907.6,0.0,-0.07667,5e-05,10.63162]
[1779907831018,38.57,74908.96,0.0,-0.0766,5e-05,10.62466]
[1779907831023,38.57,74908.96,0.0,-0.0766,5e-05,10.62466]
[1779907831061,38.57,74908.96,0.0,-0.0766,5e-05,10.62466]
[1779907831453,38.57,74908.96,0.0,-0.0766,5e-05,10.62466]
[1779907831498,38.57,74908.96,0.0,-0.0766,5e-05,10.62466]
[1779907831664,38.57,74914.09,0.0,-0.07632,5e-05,10.59501]
[1779907832215,38.57,74914.09,0.0,-0.07632,5e-05,10.59501]
[1779907832226,38.57,74914.09,0.0,-0.07632,5e-05,10.59501]
[1779907832861,38.57,74913.02,0.0,-0.07637,5e-05,10.60058]
[1779907833059,38.57,74913.02,0.0,-0.07637,5e-05,10.60058]
[1779907833066,38.57,74913.02,0.0,-0.07637,5e-05,10.60058]
[1779907833071,38.57,74913.02,0.0,-0.07637,5e-05,10.60058]
[1779907833078,38.57,74913.02,0.0,-0.07637,5e-05,10.60058]
[1779907835117,38.57,74909.43,0.0,-0.07656,5e-05,10.61937]
[1779907835130,38.57,74909.43,0.0,-0.07656,5e-05,10.61937]
[1779907837169,38.57,74909.26,0.0,-0.07657,5e-05,10.62029]
[1779907837171,38.57,74909.26,0.0,-0.07657,5e-05,10.62029]
[1779907837175,38.57,74909.26,0.0,-0.07657,5e-05,10.62029]
[1779907839224,38.57,74910.0,0.0,-0.07653,5e-05,10.61656]
[1779907839228,38.57,74910.0,0.0,-0.07653,5e-05,10.61656]
[1779907839236,38.57,74910.0,0.0,-0.07653,5e-05,10.61656]
[1779907841265,38.57,74910.17,0.0,-0.07652,5e-05,10.6158]
[1779907841284,38.57,74910.17,0.0,-0.07652,5e-05,10.6158]
[1779907841296,38.57,74910.17,0.0,-0.07652,5e-05,10.6158]
[1779907843319,38.57,74910.16,0.0,-0.07652,5e-05,10.61597]
[1779907843323,38.57,74910.16,0.0,-0.07652,5e-05,10.61597]
[1779907843331,38.57,74910.16,0.0,-0.07652,5e-05,10.61597]
[1779907847416,38.57,74910.46,0.0,-0.07651,5e-05,10.61467]
[1779907847425,38.57,74910.46,0.0,-0.07651,5e-05,10.61467]
[1779907851510,38.57,74910.79,0.0,-0.0765,5e-05,10.61322]
[1779907851513,38.57,74910.79,0.0,-0.0765,5e-05,10.61322]
[1779907851525,38.57,74910.79,0.0,-0.0765,5e-05,10.61322]
[1779907851531,38.57,74910.79,0.0,-0.0765,5e-05,10.61322]
[1779907853558,38.57,74910.79,0.0,-0.0765,5e-05,10.61334]
[1779907853565,38.57,74910.79,0.0,-0.0765,5e-05,10.61334]
[1779907853582,38.57,74910.79,0.0,-0.0765,5e-05,10.61334]
[1779907855612,38.57,74906.55,0.0,-0.07671,5e-05,10.63545]
[1779907855643,38.57,74906.55,0.0,-0.07671,5e-05,10.63545]
[1779907855745,38.57,74906.55,0.0,-0.07671,5e-05,10.63551]
[1779907857007,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857030,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857655,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857685,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857693,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857719,38.57,74904.91,0.0,-0.0768,5e-05,10.64405]
[1779907857758,38.57,74904.69,0.0,-0.07681,5e-05,10.6452]
[1779907859700,38.57,74902.7,0.0,-0.07691,5e-05,10.65556]
[1779907859730,38.57,74902.7,0.0,-0.07691,5e-05,10.65556]
[1779907859735,38.57,74902.7,0.0,-0.07691,5e-05,10.65556]
[1779907859760,38.57,74902.7,0.0,-0.07691,5e-05,10.65556]
[1779907861757,38.57,74902.48,0.0,-0.07692,5e-05,10.65672]
[1779907861795,38.57,74902.48,0.0,-0.07692,5e-05,10.65672]
[1779907861805,38.57,74902.48,0.0,-0.07692,5e-05,10.65672]
[1779907861830,38.57,74902.48,0.0,-0.07692,5e-05,10.65672]
[1779907863807,38.57,74905.59,0.0,-0.07676,5e-05,10.64061]
[1779907863834,38.57,74905.59,0.0,-0.07676,5e-05,10.64061]
[1779907863844,38.57,74905.59,0.0,-0.07676,5e-05,10.64061]
[1779907863866,38.57,74905.59,0.0,-0.07676,5e-05,10.64061]
[1779907865860,38.57,74905.45,0.0,-0.07677,5e-05,10.64144]
[1779907865888,38.57,74905.45,0.0,-0.07677,5e-05,10.64144]
[1779907865897,38.57,74905.45,0.0,-0.07677,5e-05,10.64144]
[1779907865918,38.57,74905.45,0.0,-0.07677,5e-05,10.64144]
[1779907867146,38.57,74905.31,0.0,-0.07678,5e-05,10.64229]
[1779907867939,38.57,74905.31,0.0,-0.07678,5e-05,10.64229]
[1779907868974,38.57,74898.43,0.0,-0.07713,5e-05,10.67819]
[1779907872015,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872020,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872026,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872610,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872632,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872674,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872726,38.57,74893.35,0.0,-0.07739,5e-05,10.70461]
[1779907872864,38.57,74893.35,0.0,-0.07739,5e-05,10.70458]
[1779907874073,38.57,74890.62,0.0,-0.07753,5e-05,10.71868]
[1779907874883,38.57,74890.77,0.0,-0.07752,5e-05,10.7179]
[1779907879914,38.57,74900.31,0.0,-0.07703,5e-05,10.6679]
[1779907884951,38.57,74904.38,0.0,-0.07682,5e-05,10.6468]
[1779907885940,38.57,74904.38,0.0,-0.07682,5e-05,10.6468]
[1779907886377,38.57,74912.05,0.0,-0.07644,5e-05,10.60705]
[1779907886382,38.57,74912.05,0.0,-0.07644,5e-05,10.60705]
[1779907886964,38.57,74912.05,0.0,-0.07644,5e-05,10.60709]
[1779907892002,38.57,74914.07,0.0,-0.07632,5e-05,10.59404]
[1779907897034,38.57,74917.74,0.0,-0.07614,5e-05,10.5757]
[1779907902476,38.57,74919.25,0.0,-0.07607,5e-05,10.56856]
[1779907907948,38.58,74926.34,0.0,-0.07573,5e-05,10.53301]
[1779907913146,38.58,74930.86,0.0,-0.07552,5e-05,10.51123]
[1779907918181,38.58,74938.21,0.0,-0.07516,5e-05,10.47468]
[1779907923217,38.58,74936.27,0.0,-0.07527,5e-05,10.48606]
[1779907928253,38.59,74932.16,0.0,-0.07549,5e-05,10.50854]
[1779907933287,38.59,74930.02,0.0,-0.07561,5e-05,10.52063]
[1779907938323,38.59,74934.9,0.0,-0.07537,5e-05,10.49651]
[1779907943358,38.59,74936.28,0.0,-0.07531,5e-05,10.49053]
[1779907948393,38.59,74932.43,0.0,-0.07552,5e-05,10.51144]
[1779907953429,38.6,74931.12,0.0,-0.07557,5e-05,10.51614]
[1779907958463,38.6,74930.41,0.0,-0.07562,5e-05,10.52075]
[1779907963498,38.6,74933.23,0.0,-0.07548,5e-05,10.50719]
[1779907968532,38.6,74930.64,0.0,-0.07562,5e-05,10.52147]
[1779907973568,38.6,74930.37,0.0,-0.07564,5e-05,10.52375]
[1779907978602,38.6,74930.76,0.0,-0.07563,5e-05,10.52254]
[1779907983913,38.6,74931.51,0.0,-0.0756,5e-05,10.51927]
[1779907989551,38.61,74939.65,0.0,-0.0752,5e-05,10.47844]
[1779907995039,38.61,74928.75,0.0,-0.07576,5e-05,10.53565]
[1779908000758,38.61,74930.19,0.0,-0.0757,5e-05,10.52952]
[1779908005327,38.61,74929.13,0.0,-0.07576,5e-05,10.53556]
[1779908006069,38.61,74914.49,0.0,-0.07649,5e-05,10.61133]
[1779908007256,38.61,74914.49,0.0,-0.07649,5e-05,10.61142]
[1779908008105,38.61,74911.22,0.0,-0.07666,5e-05,10.62836]
[1779908008604,38.61,74911.22,0.0,-0.07666,5e-05,10.62836]
[1779908008819,38.61,74911.27,0.0,-0.07666,5e-05,10.62807]
[1779908013851,38.61,74908.72,0.0,-0.07676,5e-05,10.63801]
[1779908015454,38.61,74909.0,0.0,-0.07675,5e-05,10.63653]
[1779908016093,38.61,74904.62,0.0,-0.07697,5e-05,10.65923]
[1779908018263,38.61,74905.49,0.0,-0.07693,5e-05,10.65462]
[1779908018278,38.61,74905.49,0.0,-0.07693,5e-05,10.65462]
[1779908018885,38.61,74905.49,0.0,-0.07693,5e-05,10.65457]
[1779908023646,38.61,74898.27,0.0,-0.07729,5e-05,10.69174]
[1779908024179,38.61,74899.21,0.0,-0.07724,5e-05,10.68675]
[1779908029239,38.61,74895.6,0.0,-0.07742,5e-05,10.705]
[1779908031868,38.61,74891.11,0.0,-0.07765,5e-05,10.72826]
[1779908031878,38.61,74891.11,0.0,-0.07765,5e-05,10.72826]
[1779908031907,38.61,74891.11,0.0,-0.07765,5e-05,10.72826]
[1779908031978,38.61,74891.11,0.0,-0.07764,5e-05,10.728]
[1779908032611,38.61,74891.11,0.0,-0.07764,5e-05,10.728]
[1779908032984,38.61,74888.42,0.0,-0.07778,5e-05,10.74201]
[1779908038067,38.61,74885.54,0.0,-0.07792,5e-05,10.75625]
[1779908044063,38.61,74890.27,0.0,-0.07767,5e-05,10.73029]
[1779908049096,38.6,74885.72,0.0,-0.07789,5e-05,10.75302]
[1779908054132,38.6,74886.34,0.0,-0.07785,5e-05,10.74866]
[1779908059167,38.6,74890.07,0.0,-0.07765,5e-05,10.72813]
[1779908064203,38.6,74889.52,0.0,-0.07766,5e-05,10.72996]
[1779908069236,38.6,74896.05,0.0,-0.07732,5e-05,10.69493]
[1779908074271,38.59,74894.98,0.0,-0.07735,5e-05,10.69651]
[1779908079307,38.59,74891.29,0.0,-0.07753,5e-05,10.71453]
[1779908084341,38.59,74894.42,0.0,-0.07736,5e-05,10.69723]
[1779908089377,38.59,74895.63,0.0,-0.07729,5e-05,10.69002]
[1779908093101,38.59,74895.23,0.0,-0.0773,5e-05,10.69173]
[1779908097446,38.59,74889.96,0.0,-0.07756,5e-05,10.71805]
[1779908098227,38.59,74890.22,0.0,-0.07755,5e-05,10.71647]
[1779908103254,38.58,74892.74,0.0,-0.07741,5e-05,10.70257]
[1779908103603,38.58,74895.01,0.0,-0.07729,5e-05,10.6906]
[1779908103615,38.58,74895.01,0.0,-0.07729,5e-05,10.6906]
[1779908103686,38.58,74896.18,0.0,-0.07723,5e-05,10.68435]
[1779908107704,38.58,74896.57,0.0,-0.07721,5e-05,10.68193]
[1779908107755,38.58,74896.57,0.0,-0.07721,5e-05,10.68193]
[1779908107791,38.58,74895.28,0.0,-0.07727,5e-05,10.68853]
[1779908109741,38.58,74895.28,0.0,-0.07727,5e-05,10.68841]
[1779908109775,38.58,74895.28,0.0,-0.07727,5e-05,10.68841]
[1779908109842,38.58,74894.71,0.0,-0.0773,5e-05,10.69126]
[1779908111793,38.58,74895.05,0.0,-0.07728,5e-05,10.68938]
[1779908112184,38.58,74895.18,0.0,-0.07727,5e-05,10.68859]
[1779908115893,38.58,74894.09,0.0,-0.07732,5e-05,10.69385]
[1779908115899,38.58,74894.09,0.0,-0.07732,5e-05,10.69385]
[1779908115922,38.58,74894.09,0.0,-0.07732,5e-05,10.69385]
[1779908116006,38.58,74894.09,0.0,-0.07732,5e-05,10.69375]
[1779908117675,38.58,74894.09,0.0,-0.07732,5e-05,10.69375]
[1779908117719,38.58,74894.09,0.0,-0.07732,5e-05,10.69375]
[1779908117939,38.58,74894.09,0.0,-0.07732,5e-05,10.69375]
[1779908118041,38.58,74893.48,0.0,-0.07735,5e-05,10.69682]
[1779908124623,38.58,74895.24,0.0,-0.07726,5e-05,10.68696]
[1779908129659,38.58,74897.3,0.0,-0.07715,5e-05,10.67575]
[1779908134693,38.58,74902.87,0.0,-0.07684,5e-05,10.64333]
[1779908139729,38.58,74909.46,0.0,-0.07651,5e-05,10.60894]
[1779908144764,38.58,74909.97,0.0,-0.07648,5e-05,10.60627]
[1779908149799,38.58,74911.44,0.0,-0.07641,5e-05,10.59869]
[1779908154836,38.58,74921.15,0.0,-0.07592,5e-05,10.5487]
[1779908160083,38.58,74927.91,0.0,-0.07559,5e-05,10.51432]
[1779908167328,38.58,74933.25,0.0,-0.07533,5e-05,10.48778]
[1779908173968,38.58,74929.54,0.0,-0.07553,5e-05,10.50843]
[1779908179005,38.58,74927.73,0.0,-0.07563,5e-05,10.51857]
[1779908184043,38.59,74919.38,0.0,-0.07605,5e-05,10.56224]
[1779908189078,38.59,74918.41,0.0,-0.0761,5e-05,10.56762]
[1779908194114,38.59,74922.74,0.0,-0.07587,5e-05,10.54258]
[1779908200006,38.59,74920.58,0.0,-0.07598,5e-05,10.55424]
[1779908205202,38.59,74919.98,0.0,-0.07602,5e-05,10.55804]
[1779908210238,38.59,74917.64,0.0,-0.07614,5e-05,10.57053]
[1779908215272,38.59,74917.78,0.0,-0.07614,5e-05,10.57019]
[1779908220307,38.59,74915.37,0.0,-0.07626,5e-05,10.58298]
[1779908225343,38.59,74915.21,0.0,-0.07627,5e-05,10.5841]
[1779908230379,38.59,74915.83,0.0,-0.07625,5e-05,10.58117]
[1779908235413,38.59,74912.0,0.0,-0.07644,5e-05,10.60128]
[1779908241504,38.59,74915.71,0.0,-0.07626,5e-05,10.58234]
[1779908247146,38.59,74916.77,0.0,-0.0762,5e-05,10.57704]
[1779908252534,38.6,74914.07,0.0,-0.07633,5e-05,10.58856]
[1779908255447,38.6,74908.14,0.0,-0.07663,5e-05,10.61939]
[1779908255783,38.6,74908.14,0.0,-0.07663,5e-05,10.61939]
[1779908263608,38.6,74899.64,0.0,-0.07706,5e-05,10.66338]
[1779908268645,38.6,74902.4,0.0,-0.07692,5e-05,10.64901]
[1779908273678,38.6,74903.75,0.0,-0.07685,5e-05,10.64195]
[1779908278714,38.59,74904.79,0.0,-0.07679,5e-05,10.63653]
[1779908283750,38.59,74904.53,0.0,-0.07681,5e-05,10.63782]
[1779908288783,38.6,74908.76,0.0,-0.07659,5e-05,10.61597]
[1779908293819,38.6,74915.4,0.0,-0.07626,5e-05,10.58179]
[1779908298853,38.6,74927.47,0.0,-0.07566,5e-05,10.52001]
[1779908303891,38.6,74928.62,0.0,-0.07561,5e-05,10.51499]
[1779908308924,38.6,74932.6,0.0,-0.07542,5e-05,10.49506]
[1779908313959,38.6,74934.24,0.0,-0.07532,5e-05,10.48421]
[1779908318996,38.6,74935.27,0.0,-0.07528,5e-05,10.47951]
[1779908324030,38.6,74933.41,0.0,-0.07538,5e-05,10.48963]
[1779908329065,38.6,74932.26,0.0,-0.07544,5e-05,10.496]
[1779908334100,38.6,74928.82,0.0,-0.07561,5e-05,10.51415]
[1779908339138,38.6,74924.54,0.0,-0.07583,5e-05,10.53655]
[1779908344173,38.61,74923.18,0.0,-0.0759,5e-05,10.54385]
[1779908349209,38.61,74921.47,0.0,-0.07599,5e-05,10.55292]
[1779908354244,38.61,74918.73,0.0,-0.07613,5e-05,10.56731]
[1779908359279,38.61,74917.22,0.0,-0.07621,5e-05,10.57532]
[1779908364312,38.61,74915.99,0.0,-0.07627,5e-05,10.58189]
[1779908369348,38.61,74914.74,0.0,-0.07634,5e-05,10.58855]
[1779908374382,38.61,74914.52,0.0,-0.07633,5e-05,10.58685]
[1779908379418,38.61,74916.62,0.0,-0.07623,5e-05,10.57628]
[1779908384453,38.61,74917.32,0.0,-0.07619,5e-05,10.57293]
[1779908389488,38.61,74917.2,0.0,-0.0762,5e-05,10.5738]
[1779908394523,38.61,74929.29,0.0,-0.0756,5e-05,10.51165]
[1779908399558,38.61,74935.31,0.0,-0.07531,5e-05,10.48137]
[1779908404594,38.61,74934.54,0.0,-0.07536,5e-05,10.48649]
[1779908409630,38.61,74923.67,0.0,-0.07591,5e-05,10.54354]
[1779908414667,38.62,74930.7,0.0,-0.07556,5e-05,10.50789]
[1779908419702,38.62,74942.52,0.0,-0.07498,5e-05,10.44811]
[1779908424738,38.62,74942.93,0.0,-0.07498,5e-05,10.44773]
[1779908429771,38.62,74944.43,0.0,-0.0749,5e-05,10.43968]
[1779908434807,38.62,74940.7,0.0,-0.07508,5e-05,10.45698]
[1779908437828,38.62,74926.65,0.0,-0.07579,5e-05,10.53024]
[1779908442942,38.63,74928.16,0.0,-0.07572,5e-05,10.52338]
[1779908448909,38.63,74929.32,0.0,-0.07567,5e-05,10.51843]
[1779908453943,38.63,74925.99,0.0,-0.07585,5e-05,10.53636]
[1779908457774,38.63,74926.04,0.0,-0.07585,5e-05,10.53657]
[1779908463095,38.63,74919.13,0.0,-0.0762,5e-05,10.57309]
[1779908467424,38.63,74919.15,0.0,-0.07621,5e-05,10.57333]
[1779908472291,38.63,74913.87,0.0,-0.07648,5e-05,10.6011]
[1779908472569,38.63,74913.87,0.0,-0.07648,5e-05,10.6011]
[1779908472760,38.63,74912.65,0.0,-0.07654,5e-05,10.60747]
[1779908474339,38.63,74903.94,0.0,-0.07698,5e-05,10.65268]
[1779908474567,38.63,74902.84,0.0,-0.07703,5e-05,10.65839]
[1779908474667,38.63,74902.84,0.0,-0.07703,5e-05,10.65839]
[1779908474678,38.63,74902.84,0.0,-0.07703,5e-05,10.65839]
[1779908474683,38.63,74902.84,0.0,-0.07703,5e-05,10.65839]
[1779908474684,38.63,74902.84,0.0,-0.07703,5e-05,10.65839]
[1779908475967,38.63,74902.84,0.0,-0.07703,5e-05,10.65836]
[1779908476028,38.63,74902.84,0.0,-0.07703,5e-05,10.65836]
[1779908476248,38.63,74902.41,0.0,-0.07706,5e-05,10.66056]
[1779908476730,38.63,74902.41,0.0,-0.07706,5e-05,10.66056]
[1779908477547,38.63,74896.66,0.0,-0.07735,5e-05,10.69034]
[1779908482587,38.63,74896.66,0.0,-0.07735,5e-05,10.69012]
[1779908482864,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908482871,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908482888,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908483337,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908483354,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908483355,38.63,74896.54,0.0,-0.07735,5e-05,10.69068]
[1779908483487,38.63,74899.32,0.0,-0.07721,5e-05,10.67618]
[1779908487460,38.63,74907.34,0.0,-0.0768,5e-05,10.63451]
[1779908491409,38.63,74927.26,0.0,-0.07578,5e-05,10.52882]
[1779908497247,38.63,74931.73,0.0,-0.07556,5e-05,10.50563]
[1779908502599,38.63,74933.19,0.0,-0.07549,5e-05,10.49829]
[1779908508326,38.64,74936.33,0.0,-0.07535,5e-05,10.48378]
[1779908513454,38.64,74941.34,0.0,-0.07511,5e-05,10.45953]
[1779908519403,38.64,74942.68,0.0,-0.07506,5e-05,10.45402]
[1779908524439,38.64,74946.86,0.0,-0.07486,5e-05,10.43401]
[1779908529474,38.65,74948.64,0.0,-0.07479,5e-05,10.42651]
[1779908534511,38.65,74943.34,0.0,-0.07507,5e-05,10.45565]
[1779908539543,38.65,74942.72,0.0,-0.07512,5e-05,10.46032]
[1779908544577,38.66,74944.1,0.0,-0.07506,5e-05,10.45469]
[1779908549613,38.66,74940.45,0.0,-0.07526,5e-05,10.47493]
[1779908554648,38.66,74943.68,0.0,-0.07509,5e-05,10.45666]
[1779908559682,38.66,74945.64,0.0,-0.07501,5e-05,10.44818]
[1779908564719,38.67,74942.17,0.0,-0.07519,5e-05,10.46747]
[1779908570760,38.67,74941.7,0.0,-0.07523,5e-05,10.47161]
[1779908575794,38.67,74942.06,0.0,-0.07523,5e-05,10.47116]
[1779908580829,38.68,74944.73,0.0,-0.07511,5e-05,10.45884]
[1779908586206,38.68,74945.32,0.0,-0.07509,5e-05,10.45703]
[1779908595935,38.68,74951.13,0.0,-0.07484,5e-05,10.43113]
[1779908602276,38.69,74950.03,0.0,-0.07491,5e-05,10.43822]
[1779908608024,38.69,74950.8,0.0,-0.0749,5e-05,10.43737]
[1779908613055,38.7,74946.54,0.0,-0.07511,5e-05,10.45801]
[1779908618091,38.7,74947.63,0.0,-0.07507,5e-05,10.4543]
[1779908623126,38.7,74940.93,0.0,-0.07542,5e-05,10.49063]
[1779908628160,38.71,74939.54,0.0,-0.07551,5e-05,10.49942]
[1779908633196,38.71,74929.1,0.0,-0.07604,5e-05,10.55455]
[1779908638231,38.71,74930.1,0.0,-0.076,5e-05,10.55049]
[1779908643267,38.71,74937.07,0.0,-0.07567,5e-05,10.51573]
[1779908648302,38.72,74933.44,0.0,-0.07586,5e-05,10.53571]
[1779908653336,38.72,74934.34,0.0,-0.07583,5e-05,10.53231]
[1779908658371,38.72,74934.86,0.0,-0.07581,5e-05,10.53081]
[1779908663405,38.72,74933.05,0.0,-0.07591,5e-05,10.54119]
[1779908668441,38.72,74934.84,0.0,-0.07583,5e-05,10.53303]
[1779908672469,38.73,74949.1,0.0,-0.07511,5e-05,10.45766]
[1779908677510,38.73,74948.73,0.0,-0.07515,5e-05,10.46117]
[1779908682557,38.73,74950.07,0.0,-0.07509,5e-05,10.45516]
[1779908687592,38.73,74956.53,0.0,-0.07479,5e-05,10.42388]
[1779908694715,38.74,74957.51,0.0,-0.07475,5e-05,10.42007]
[1779908700684,38.74,74954.61,0.0,-0.07491,5e-05,10.43672]
[1779908705717,38.74,74955.11,0.0,-0.0749,5e-05,10.43631]
[1779908710753,38.75,74945.45,0.0,-0.0754,5e-05,10.48726]
[1779908715788,38.75,74946.43,0.0,-0.07536,5e-05,10.48369]
[1779908720829,38.75,74945.76,0.0,-0.07541,5e-05,10.48867]
[1779908725864,38.75,74944.2,0.0,-0.0755,5e-05,10.49816]
[1779908730901,38.76,74944.71,0.0,-0.07549,5e-05,10.49696]
[1779908735933,38.76,74944.95,0.0,-0.07547,5e-05,10.49406]
[1779908740969,38.76,74948.49,0.0,-0.07531,5e-05,10.4773]
[1779908747012,38.76,74957.69,0.0,-0.07486,5e-05,10.43085]
[1779908752048,38.76,74963.33,0.0,-0.07458,5e-05,10.40211]
[1779908757083,38.76,74963.92,0.0,-0.07455,5e-05,10.39923]
[1779908762117,38.77,74956.46,0.0,-0.07493,5e-05,10.43853]
[1779908767152,38.77,74949.25,0.0,-0.0753,5e-05,10.47693]
[1779908772186,38.77,74950.57,0.0,-0.07525,5e-05,10.47153]
[1779908777222,38.77,74951.88,0.0,-0.0752,5e-05,10.46621]
[1779908782257,38.78,74953.62,0.0,-0.07513,5e-05,10.4587]
[1779908787292,38.78,74953.78,0.0,-0.07513,5e-05,10.45931]
[1779908792327,38.78,74953.84,0.0,-0.07512,5e-05,10.45733]
[1779908798369,38.78,74953.71,0.0,-0.07515,5e-05,10.4597]
[1779908803404,38.79,74954.74,0.0,-0.07511,5e-05,10.45584]
[1779908809445,38.79,74954.71,0.0,-0.07512,5e-05,10.45769]
[1779908814482,38.79,74954.32,0.0,-0.07516,5e-05,10.46107]
[1779908819516,38.8,74939.81,0.0,-0.07589,5e-05,10.53677]
[1779908822495,38.8,74936.48,0.0,-0.07606,5e-05,10.55421]
[1779908822582,38.8,74927.8,0.0,-0.0765,5e-05,10.59902]
[1779908825422,38.8,74926.68,0.0,-0.07655,5e-05,10.60492]
[1779908826092,38.8,74924.45,0.0,-0.07667,5e-05,10.61647]
[1779908826405,38.8,74924.45,0.0,-0.07667,5e-05,10.61647]
[1779908826438,38.8,74924.45,0.0,-0.07667,5e-05,10.61647]
[1779908826567,38.8,74924.45,0.0,-0.07667,5e-05,10.6165]
[1779908829060,38.8,74921.18,0.0,-0.07683,5e-05,10.63339]
[1779908829586,38.8,74920.96,0.0,-0.07684,5e-05,10.6345]
[1779908831397,38.8,74921.52,0.0,-0.07681,5e-05,10.63158]
[1779908831976,38.8,74919.07,0.0,-0.07694,5e-05,10.64415]
[1779908833171,38.8,74914.4,0.0,-0.07717,5e-05,10.6682]
[1779908833181,38.8,74914.4,0.0,-0.07717,5e-05,10.6682]
[1779908835202,38.8,74911.15,0.0,-0.07733,5e-05,10.68481]
[1779908835211,38.8,74911.15,0.0,-0.07733,5e-05,10.68481]
[1779908835214,38.8,74911.15,0.0,-0.07733,5e-05,10.68481]
[1779908835706,38.8,74909.16,0.0,-0.07744,5e-05,10.6951]
[1779908841672,38.79,74909.48,0.0,-0.07741,5e-05,10.69263]
[1779908845446,38.79,74910.58,0.0,-0.07735,5e-05,10.68652]
[1779908845980,38.79,74910.9,0.0,-0.07733,5e-05,10.68458]
[1779908850989,38.79,74917.02,0.0,-0.07702,5e-05,10.65251]
[1779908855678,38.79,74917.86,0.0,-0.07695,5e-05,10.6446]
[1779908855849,38.79,74920.6,0.0,-0.07681,5e-05,10.63037]
[1779908858905,38.79,74922.56,0.0,-0.07671,5e-05,10.62014]
[1779908864837,38.79,74927.03,0.0,-0.07649,5e-05,10.59704]
[1779908870886,38.79,74919.69,0.0,-0.07686,5e-05,10.63474]
[1779908876008,38.79,74914.72,0.0,-0.0771,5e-05,10.66003]
[1779908881966,38.79,74913.7,0.0,-0.07715,5e-05,10.66461]
[1779908887001,38.79,74921.63,0.0,-0.07675,5e-05,10.62343]
[1779908889019,38.79,74902.3,0.0,-0.07772,5e-05,10.72322]
[1779908890465,38.79,74894.89,0.0,-0.0781,5e-05,10.76145]
[1779908892599,38.79,74893.75,0.0,-0.07815,5e-05,10.76693]
[1779908893105,38.79,74897.2,0.0,-0.07797,5e-05,10.7488]
[1779908896690,38.79,74897.19,0.0,-0.07797,5e-05,10.7483]
[1779908896708,38.79,74897.19,0.0,-0.07797,5e-05,10.7483]
[1779908897075,38.78,74897.19,0.0,-0.07797,5e-05,10.74812]
[1779908897274,38.78,74897.19,0.0,-0.07797,5e-05,10.74812]
[1779908898081,38.78,74898.41,0.0,-0.0779,5e-05,10.74161]
[1779908898730,38.78,74898.41,0.0,-0.0779,5e-05,10.74161]
[1779908899088,38.78,74906.86,0.0,-0.07747,5e-05,10.69763]
[1779908904126,38.78,74893.8,0.0,-0.07813,5e-05,10.7648]
[1779908904316,38.78,74893.8,0.0,-0.07813,5e-05,10.7648]
[1779908904892,38.78,74893.8,0.0,-0.07813,5e-05,10.7648]
[1779908905135,38.78,74893.8,0.0,-0.07813,5e-05,10.76465]
[1779908906934,38.78,74890.66,0.0,-0.07829,5e-05,10.78078]
[1779908906943,38.78,74890.66,0.0,-0.07829,5e-05,10.78078]
[1779908906952,38.78,74890.66,0.0,-0.07829,5e-05,10.78078]
[1779908908975,38.78,74895.08,0.0,-0.07806,5e-05,10.75746]
[1779908908999,38.78,74895.08,0.0,-0.07806,5e-05,10.75746]
[1779908909098,38.78,74895.08,0.0,-0.07806,5e-05,10.75729]
[1779908915202,38.78,74899.85,0.0,-0.07779,5e-05,10.72859]
[1779908920236,38.78,74899.73,0.0,-0.07779,5e-05,10.72853]
[1779908925272,38.78,74901.13,0.0,-0.07771,5e-05,10.72053]
[1779908930308,38.78,74898.56,0.0,-0.07783,5e-05,10.73315]
[1779908935342,38.77,74890.58,0.0,-0.07823,5e-05,10.7737]
[1779908941384,38.77,74891.18,0.0,-0.07819,5e-05,10.76937]
[1779908946493,38.77,74892.38,0.0,-0.07812,5e-05,10.76205]
[1779908952463,38.77,74895.93,0.0,-0.07792,5e-05,10.7423]
[1779908957498,38.77,74896.43,0.0,-0.07789,5e-05,10.73868]
[1779908962532,38.76,74897.3,0.0,-0.07784,5e-05,10.73315]
[1779908967678,38.76,74896.88,0.0,-0.07785,5e-05,10.73448]
[1779908973611,38.76,74899.07,0.0,-0.0777,5e-05,10.71852]
[1779908978647,38.76,74911.92,0.0,-0.07704,5e-05,10.65087]
[1779908984689,38.76,74916.86,0.0,-0.07679,5e-05,10.62481]
[1779908989724,38.76,74915.66,0.0,-0.07685,5e-05,10.63085]
[1779908994759,38.76,74920.51,0.0,-0.0766,5e-05,10.60578]
[1779908999793,38.76,74924.34,0.0,-0.07641,5e-05,10.58633]
[1779909006913,38.76,74919.11,0.0,-0.07668,5e-05,10.61352]
[1779909012884,38.76,74916.35,0.0,-0.07682,5e-05,10.62781]
[1779909018085,38.76,74916.21,0.0,-0.07682,5e-05,10.62845]
[1779909019167,38.76,74892.75,0.0,-0.07801,5e-05,10.74988]
[1779909019563,38.76,74892.75,0.0,-0.07801,5e-05,10.74988]
[1779909021415,38.76,74892.46,0.0,-0.07802,5e-05,10.75095]
[1779909021604,38.76,74892.46,0.0,-0.07802,5e-05,10.75095]
[1779909021616,38.76,74892.46,0.0,-0.07802,5e-05,10.75095]
[1779909025086,38.76,74894.02,0.0,-0.07794,5e-05,10.74222]
[1779909025108,38.76,74894.02,0.0,-0.07794,5e-05,10.74222]
[1779909025115,38.76,74894.02,0.0,-0.07794,5e-05,10.74222]
[1779909025140,38.76,74894.02,0.0,-0.07794,5e-05,10.74222]
[1779909025240,38.75,74894.49,0.0,-0.07791,5e-05,10.73958]
[1779909025700,38.75,74894.49,0.0,-0.07791,5e-05,10.73958]
[1779909025737,38.75,74894.49,0.0,-0.07791,5e-05,10.73958]
[1779909025983,38.75,74894.49,0.0,-0.07791,5e-05,10.73938]
[1779909027761,38.75,74892.42,0.0,-0.07801,5e-05,10.74993]
[1779909027820,38.75,74892.42,0.0,-0.07801,5e-05,10.74993]
[1779909027997,38.75,74892.42,0.0,-0.07801,5e-05,10.74993]
[1779909029806,38.75,74892.42,0.0,-0.07801,5e-05,10.74993]
[1779909030201,38.75,74892.9,0.0,-0.07798,5e-05,10.7468]
[1779909031850,38.75,74893.39,0.0,-0.07794,5e-05,10.74092]
[1779909031856,38.75,74893.39,0.0,-0.07794,5e-05,10.74092]
[1779909031907,38.75,74893.39,0.0,-0.07794,5e-05,10.74092]
[1779909032020,38.75,74893.39,0.0,-0.07793,5e-05,10.74072]
[1779909033885,38.75,74893.71,0.0,-0.07791,5e-05,10.73886]
[1779909033943,38.75,74893.71,0.0,-0.07791,5e-05,10.73886]
[1779909034044,38.75,74894.27,0.0,-0.07788,5e-05,10.73576]
[1779909035935,38.75,74894.27,0.0,-0.07788,5e-05,10.73557]
[1779909036025,38.75,74894.39,0.0,-0.07787,5e-05,10.73475]
[1779909036501,38.75,74894.39,0.0,-0.07787,5e-05,10.73475]
[1779909037975,38.75,74893.95,0.0,-0.0779,5e-05,10.73684]
[1779909038194,38.75,74894.1,0.0,-0.07789,5e-05,10.73586]
[1779909042083,38.75,74897.91,0.0,-0.07769,5e-05,10.71556]
[1779909042092,38.75,74897.91,0.0,-0.07769,5e-05,10.71556]
[1779909042234,38.75,74897.61,0.0,-0.0777,5e-05,10.71695]
[1779909042607,38.75,74897.61,0.0,-0.0777,5e-05,10.71695]
[1779909045332,38.75,74896.65,0.0,-0.07774,5e-05,10.72144]
[1779909045698,38.75,74896.65,0.0,-0.07774,5e-05,10.72144]
[1779909046462,38.75,74894.48,0.0,-0.07785,5e-05,10.73251]
[1779909046511,38.75,74894.48,0.0,-0.07785,5e-05,10.73251]
[1779909046561,38.75,74894.48,0.0,-0.07785,5e-05,10.73251]
[1779909046582,38.75,74894.48,0.0,-0.07785,5e-05,10.73251]
[1779909047200,38.75,74886.07,0.0,-0.07828,5e-05,10.77603]
[1779909048232,38.75,74886.07,0.0,-0.07828,5e-05,10.77603]
[1779909048261,38.75,74886.07,0.0,-0.07828,5e-05,10.77603]
[1779909048535,38.75,74886.07,0.0,-0.07828,5e-05,10.77576]
[1779909049146,38.75,74885.03,0.0,-0.07833,5e-05,10.78091]
[1779909050288,38.75,74885.03,0.0,-0.07833,5e-05,10.78091]
[1779909051279,38.74,74883.62,0.0,-0.0784,5e-05,10.78769]
[1779909054378,38.74,74883.04,0.0,-0.07842,5e-05,10.78987]
[1779909054385,38.74,74883.04,0.0,-0.07842,5e-05,10.78987]
[1779909056428,38.74,74883.24,0.0,-0.0784,5e-05,10.78825]
[1779909056439,38.74,74883.24,0.0,-0.0784,5e-05,10.78825]
[1779909058468,38.74,74882.88,0.0,-0.07842,5e-05,10.78955]
[1779909058482,38.74,74882.88,0.0,-0.07842,5e-05,10.78955]
[1779909059209,38.74,74882.88,0.0,-0.07841,5e-05,10.78926]
[1779909060526,38.74,74882.46,0.0,-0.07843,5e-05,10.79115]
[1779909061248,38.74,74882.47,0.0,-0.07843,5e-05,10.79079]
[1779909063397,38.74,74888.75,0.0,-0.0781,5e-05,10.7575]
[1779909064629,38.74,74888.75,0.0,-0.0781,5e-05,10.75721]
[1779909064668,38.74,74888.75,0.0,-0.0781,5e-05,10.75721]
[1779909065251,38.74,74890.03,0.0,-0.07803,5e-05,10.75031]
[1779909066504,38.74,74890.03,0.0,-0.07803,5e-05,10.75031]
[1779909066680,38.74,74890.03,0.0,-0.07803,5e-05,10.75031]
[1779909066716,38.74,74890.03,0.0,-0.07803,5e-05,10.75031]
[1779909067266,38.74,74889.48,0.0,-0.07805,5e-05,10.75267]
[1779909068725,38.74,74889.48,0.0,-0.07805,5e-05,10.75243]
[1779909068759,38.74,74889.48,0.0,-0.07805,5e-05,10.75243]
[1779909069282,38.74,74889.04,0.0,-0.07807,5e-05,10.75447]
[1779909070249,38.74,74889.04,0.0,-0.07807,5e-05,10.75447]
[1779909070330,38.74,74888.66,0.0,-0.07809,5e-05,10.7562]
[1779909076329,38.73,74889.17,0.0,-0.07805,5e-05,10.75217]
[1779909081363,38.73,74888.83,0.0,-0.07805,5e-05,10.75281]
[1779909086398,38.73,74888.24,0.0,-0.07807,5e-05,10.75475]
[1779909091434,38.73,74882.63,0.0,-0.07833,5e-05,10.77962]
[1779909096471,38.72,74883.43,0.0,-0.07828,5e-05,10.7742]
[1779909101505,38.72,74883.71,0.0,-0.07825,5e-05,10.77144]
[1779909106540,38.72,74887.28,0.0,-0.07806,5e-05,10.75162]
[1779909111575,38.72,74888.59,0.0,-0.07798,5e-05,10.74375]
[1779909116611,38.72,74883.49,0.0,-0.07823,5e-05,10.76934]
[1779909121646,38.71,74883.34,0.0,-0.07823,5e-05,10.769]
[1779909126686,38.71,74882.71,0.0,-0.07825,5e-05,10.77116]
[1779909131716,38.71,74884.65,0.0,-0.07814,5e-05,10.75999]
[1779909136751,38.71,74884.82,0.0,-0.07812,5e-05,10.75813]
[1779909141786,38.71,74885.1,0.0,-0.0781,5e-05,10.75569]
[1779909146822,38.7,74883.12,0.0,-0.07819,5e-05,10.76511]
[1779909151856,38.7,74877.93,0.0,-0.07843,5e-05,10.78815]
[1779909156892,38.7,74880.7,0.0,-0.07828,5e-05,10.77273]
[1779909161926,38.7,74883.51,0.0,-0.07813,5e-05,10.75734]
[1779909166961,38.7,74884.31,0.0,-0.07808,5e-05,10.75246]
[1779909171999,38.7,74898.97,0.0,-0.07733,5e-05,10.67587]
[1779909177034,38.7,74907.2,0.0,-0.07691,5e-05,10.6332]
[1779909181060,38.7,74921.13,0.0,-0.07619,5e-05,10.55996]
[1779909186096,38.69,74919.94,0.0,-0.07625,5e-05,10.56539]
[1779909191386,38.69,74920.21,0.0,-0.07624,5e-05,10.56445]
[1779909191623,38.7,74922.2,0.0,-0.07614,5e-05,10.55451]
[1779909192214,38.7,74938.68,0.0,-0.07532,5e-05,10.46987]
[1779909192577,38.7,74938.68,0.0,-0.07532,5e-05,10.46987]
[1779909192596,38.7,74938.68,0.0,-0.07532,5e-05,10.46987]
[1779909192629,38.7,74938.68,0.0,-0.07532,5e-05,10.46987]
[1779909193147,38.7,74938.68,0.0,-0.07532,5e-05,10.47005]
[1779909194688,38.7,74946.1,0.0,-0.07495,5e-05,10.43229]
[1779909194733,38.7,74946.1,0.0,-0.07495,5e-05,10.43229]
[1779909195160,38.7,74947.42,0.0,-0.07489,5e-05,10.42553]
[1779909195833,38.7,74947.42,0.0,-0.07489,5e-05,10.42553]
[1779909199897,38.69,74955.67,0.0,-0.07446,5e-05,10.38148]
[1779909199902,38.69,74955.67,0.0,-0.07446,5e-05,10.38148]
[1779909199942,38.69,74955.67,0.0,-0.07446,5e-05,10.38148]
[1779909200196,38.69,74955.41,0.0,-0.07448,5e-05,10.38281]
[1779909201036,38.69,74955.41,0.0,-0.07448,5e-05,10.38281]
[1779909201047,38.69,74955.41,0.0,-0.07448,5e-05,10.38281]
[1779909201081,38.69,74955.41,0.0,-0.07448,5e-05,10.38281]
[1779909201203,38.69,74955.52,0.0,-0.07447,5e-05,10.38158]
[1779909206238,38.69,74955.17,0.0,-0.07447,5e-05,10.38211]
[1779909211273,38.69,74968.11,0.0,-0.07382,5e-05,10.31318]
[1779909216215,38.69,74968.81,0.0,-0.07379,5e-05,10.31026]
[1779909216425,38.69,74969.74,0.0,-0.07374,5e-05,10.30569]
[1779909220742,38.69,74967.63,0.0,-0.07384,5e-05,10.31585]
[1779909220858,38.69,74967.63,0.0,-0.07384,5e-05,10.31585]
[1779909221345,38.69,74967.63,0.0,-0.07384,5e-05,10.31585]
[1779909226379,38.69,74960.34,0.0,-0.07418,5e-05,10.35113]
[1779909231416,38.68,74957.75,0.0,-0.07429,5e-05,10.36266]
[1779909231724,38.68,74957.75,0.0,-0.07429,5e-05,10.36266]
[1779909237456,38.69,74955.71,0.0,-0.07441,5e-05,10.37499]
[1779909242491,38.69,74952.07,0.0,-0.07461,5e-05,10.39531]
[1779909247536,38.69,74944.79,0.0,-0.07499,5e-05,10.43488]
[1779909252571,38.7,74937.02,0.0,-0.07539,5e-05,10.47615]
[1779909257607,38.7,74938.81,0.0,-0.07531,5e-05,10.46822]
[1779909262643,38.7,74942.83,0.0,-0.07512,5e-05,10.44792]
[1779909267679,38.7,74945.83,0.0,-0.07496,5e-05,10.43227]
[1779909272713,38.7,74953.47,0.0,-0.07455,5e-05,10.38876]
[1779909278831,38.69,74954.44,0.0,-0.07449,5e-05,10.38163]
[1779909288902,38.69,74951.41,0.0,-0.0746,5e-05,10.39378]
[1779909294867,38.68,74947.7,0.0,-0.07477,5e-05,10.41062]
[1779909299902,38.68,74948.05,0.0,-0.07473,5e-05,10.40709]
[1779909304937,38.68,74926.77,0.0,-0.07578,5e-05,10.51497]
[1779909310093,38.68,74929.77,0.0,-0.07563,5e-05,10.49996]
[1779909316021,38.68,74937.75,0.0,-0.07526,5e-05,10.46108]
[1779909321057,38.68,74943.65,0.0,-0.07496,5e-05,10.43084]
[1779909326256,38.68,74952.0,0.0,-0.07455,5e-05,10.38779]
[1779909331130,38.68,74963.92,0.0,-0.07392,5e-05,10.32204]
[1779909336166,38.68,74961.89,0.0,-0.07401,5e-05,10.33122]
[1779909341202,38.67,74960.62,0.0,-0.07406,5e-05,10.3365]
[1779909346239,38.67,74952.65,0.0,-0.07445,5e-05,10.376]
[1779909351271,38.67,74944.61,0.0,-0.07484,5e-05,10.41715]
[1779909356305,38.67,74947.5,0.0,-0.0747,5e-05,10.40267]
[1779909361341,38.67,74956.14,0.0,-0.07427,5e-05,10.35741]
[1779909366376,38.67,74951.24,0.0,-0.07449,5e-05,10.38087]
[1779909371411,38.66,74949.54,0.0,-0.07456,5e-05,10.38812]
[1779909376537,38.66,74942.48,0.0,-0.07491,5e-05,10.42397]
[1779909382488,38.67,74940.46,0.0,-0.07503,5e-05,10.43645]
[1779909387522,38.67,74942.44,0.0,-0.07494,5e-05,10.42753]
[1779909392557,38.67,74943.77,0.0,-0.07485,5e-05,10.41652]
[1779909397593,38.66,74942.93,0.0,-0.07487,5e-05,10.41898]
[1779909402628,38.66,74947.1,0.0,-0.07465,5e-05,10.39586]
[1779909407664,38.66,74948.51,0.0,-0.07456,5e-05,10.387]
[1779909412701,38.66,74946.91,0.0,-0.07463,5e-05,10.39356]
[1779909417733,38.65,74949.86,0.0,-0.07447,5e-05,10.37685]
[1779909422769,38.65,74951.36,0.0,-0.07438,5e-05,10.36761]
[1779909427902,38.65,74951.13,0.0,-0.07438,5e-05,10.36728]
[1779909433847,38.64,74951.94,0.0,-0.07432,5e-05,10.36133]
[1779909438881,38.64,74950.62,0.0,-0.07437,5e-05,10.36661]
[1779909443915,38.64,74951.85,0.0,-0.07429,5e-05,10.35883]
[1779909448950,38.64,74947.75,0.0,-0.07448,5e-05,10.37838]
[1779909453987,38.63,74946.26,0.0,-0.07453,5e-05,10.3825]
[1779909459022,38.64,74942.57,0.0,-0.07472,5e-05,10.40176]
[1779909465064,38.64,74941.47,0.0,-0.07478,5e-05,10.4076]
[1779909470098,38.64,74940.39,0.0,-0.07483,5e-05,10.41331]
[1779909475133,38.64,74941.48,0.0,-0.07478,5e-05,10.4079]
[1779909480168,38.64,74943.17,0.0,-0.0747,5e-05,10.39945]
[1779909485203,38.63,74943.55,0.0,-0.07466,5e-05,10.39585]
[1779909490239,38.63,74944.91,0.0,-0.07458,5e-05,10.38727]
[1779909495274,38.63,74943.6,0.0,-0.07465,5e-05,10.39457]
[1779909500309,38.63,74944.39,0.0,-0.07462,5e-05,10.39113]
[1779909505344,38.63,74950.69,0.0,-0.0743,5e-05,10.35796]
[1779909510379,38.63,74953.11,0.0,-0.07417,5e-05,10.34442]
[1779909517541,38.63,74957.07,0.0,-0.07394,5e-05,10.31954]
[1779909527495,38.62,74957.07,0.0,-0.07392,5e-05,10.3177]
[1779909535556,38.62,74956.66,0.0,-0.07393,5e-05,10.31827]
[1779909537685,38.62,74937.32,0.0,-0.07488,5e-05,10.4169]
[1779909543611,38.62,74938.51,0.0,-0.07484,5e-05,10.41331]
[1779909548646,38.63,74937.39,0.0,-0.07492,5e-05,10.42105]
[1779909553681,38.63,74930.89,0.0,-0.07526,5e-05,10.45608]
[1779909556425,38.63,74934.81,0.0,-0.07507,5e-05,10.43656]
[1779909557581,38.63,74935.07,0.0,-0.07506,5e-05,10.43553]
[1779909562745,38.64,74928.94,0.0,-0.07538,5e-05,10.46868]
[1779909567780,38.64,74929.84,0.0,-0.07534,5e-05,10.46473]
[1779909572813,38.64,74929.11,0.0,-0.07535,5e-05,10.46501]
[1779909577837,38.64,74928.75,0.0,-0.07537,5e-05,10.46664]
[1779909578074,38.64,74928.93,0.0,-0.07536,5e-05,10.46557]
[1779909578934,38.64,74925.64,0.0,-0.07552,5e-05,10.48244]
[1779909583605,38.64,74920.53,0.0,-0.07579,5e-05,10.50971]
[1779909584652,38.64,74920.53,0.0,-0.07579,5e-05,10.50993]
[1779909584712,38.64,74920.53,0.0,-0.07579,5e-05,10.50993]
[1779909593981,38.64,74911.4,0.0,-0.07627,5e-05,10.55884]
[1779909596796,38.64,74911.29,0.0,-0.07627,5e-05,10.55954]
[1779909602747,38.64,74910.64,0.0,-0.07631,5e-05,10.56366]
[1779909608071,38.64,74919.42,0.0,-0.07587,5e-05,10.51853]
[1779909613210,38.64,74923.17,0.0,-0.07568,5e-05,10.49839]
[1779909620153,38.64,74924.89,0.0,-0.0756,5e-05,10.49048]
[1779909625215,38.64,74922.31,0.0,-0.07574,5e-05,10.50473]
[1779909631339,38.65,74920.04,0.0,-0.07585,5e-05,10.51504]
[1779909637272,38.65,74913.79,0.0,-0.07618,5e-05,10.54881]
[1779909642306,38.65,74910.63,0.0,-0.07635,5e-05,10.56636]
[1779909647342,38.66,74901.62,0.0,-0.07681,5e-05,10.61417]
[1779909652447,38.66,74900.36,0.0,-0.07689,5e-05,10.62152]
[1779909658428,38.66,74900.43,0.0,-0.0769,5e-05,10.62258]
[1779909663564,38.66,74902.14,0.0,-0.07682,5e-05,10.61491]
[1779909668632,38.66,74900.94,0.0,-0.07689,5e-05,10.62212]
[1779909674540,38.67,74897.56,0.0,-0.07708,5e-05,10.64134]
[1779909679578,38.67,74895.58,0.0,-0.07719,5e-05,10.65276]
[1779909685617,38.67,74889.5,0.0,-0.07751,5e-05,10.68537]
[1779909690752,38.67,74893.93,0.0,-0.07729,5e-05,10.66339]
[1779909697704,38.67,74895.91,0.0,-0.07719,5e-05,10.65133]
[1779909702731,38.68,74895.39,0.0,-0.07722,5e-05,10.6546]
[1779909703810,38.68,74882.96,0.0,-0.07785,5e-05,10.71941]
[1779909703981,38.68,74876.47,0.0,-0.07819,5e-05,10.75327]
[1779909705845,38.68,74875.06,0.0,-0.07826,5e-05,10.76063]
[1779909705850,38.68,74875.06,0.0,-0.07826,5e-05,10.76063]
[1779909705855,38.68,74875.06,0.0,-0.07826,5e-05,10.76063]
[1779909705863,38.68,74875.06,0.0,-0.07826,5e-05,10.76063]
[1779909707898,38.68,74874.66,0.0,-0.07828,5e-05,10.76268]
[1779909707908,38.68,74874.66,0.0,-0.07828,5e-05,10.76268]
[1779909712936,38.68,74878.67,0.0,-0.07807,5e-05,10.74169]
[1779909714034,38.68,74877.43,0.0,-0.07814,5e-05,10.74811]
[1779909714042,38.68,74877.43,0.0,-0.07814,5e-05,10.74811]
[1779909714105,38.68,74877.43,0.0,-0.07814,5e-05,10.74811]
[1779909714825,38.68,74877.43,0.0,-0.07814,5e-05,10.74808]
[1779909716098,38.68,74878.31,0.0,-0.07809,5e-05,10.74347]
[1779909717016,38.68,74885.8,0.0,-0.07771,5e-05,10.70449]
[1779909717800,38.68,74885.8,0.0,-0.07771,5e-05,10.70449]
[1779909717822,38.68,74885.8,0.0,-0.07771,5e-05,10.70449]
[1779909717862,38.68,74886.88,0.0,-0.07765,5e-05,10.6989]
[1779909722882,38.68,74896.72,0.0,-0.07716,5e-05,10.64817]
[1779909727917,38.68,74907.53,0.0,-0.07661,5e-05,10.59268]
[1779909728462,38.68,74907.53,0.0,-0.07661,5e-05,10.59268]
[1779909733960,38.68,74907.24,0.0,-0.07664,5e-05,10.59511]
[1779909737296,38.68,74904.04,0.0,-0.0768,5e-05,10.61199]
[1779909737445,38.68,74904.04,0.0,-0.0768,5e-05,10.61199]
[1779909738631,38.68,74904.58,0.0,-0.07677,5e-05,10.6092]
[1779909738994,38.68,74904.58,0.0,-0.07678,5e-05,10.60939]
[1779909740493,38.68,74904.42,0.0,-0.07678,5e-05,10.61031]
[1779909746046,38.68,74911.15,0.0,-0.07645,5e-05,10.57624]
[1779909751270,38.68,74910.21,0.0,-0.0765,5e-05,10.5816]
[1779909757123,38.68,74914.62,0.0,-0.07627,5e-05,10.55665]
[1779909762158,38.69,74914.07,0.0,-0.0763,5e-05,10.56021]
[1779909767193,38.69,74913.48,0.0,-0.07634,5e-05,10.56401]
[1779909772227,38.69,74923.64,0.0,-0.07584,5e-05,10.51231]
[1779909777263,38.69,74932.42,0.0,-0.07539,5e-05,10.46672]
[1779909782299,38.69,74931.06,0.0,-0.07546,5e-05,10.47338]
[1779909787333,38.69,74934.17,0.0,-0.0753,5e-05,10.45711]
[1779909792449,38.69,74941.64,0.0,-0.07493,5e-05,10.41861]
[1779909799418,38.69,74942.55,0.0,-0.07488,5e-05,10.41389]
[1779909804454,38.69,74944.12,0.0,-0.07481,5e-05,10.40684]
[1779909807220,38.69,74943.24,0.0,-0.07486,5e-05,10.41202]
[1779909807391,38.69,74943.24,0.0,-0.07486,5e-05,10.41202]
[1779909809496,38.69,74963.48,0.0,-0.07387,5e-05,10.30856]
[1779909814536,38.69,74963.68,0.0,-0.07382,5e-05,10.30293]
[1779909819575,38.68,74965.45,0.0,-0.07372,5e-05,10.29271]
[1779909825618,38.68,74969.03,0.0,-0.07354,5e-05,10.27317]
[1779909830653,38.68,74969.26,0.0,-0.07352,5e-05,10.27096]
[1779909833130,38.68,74948.85,0.0,-0.07453,5e-05,10.37605]
[1779909838708,38.69,74949.21,0.0,-0.07453,5e-05,10.37666]
[1779909843744,38.69,74950.22,0.0,-0.07449,5e-05,10.37218]
[1779909848779,38.68,74949.54,0.0,-0.07451,5e-05,10.37398]
[1779909853965,38.68,74953.28,0.0,-0.07431,5e-05,10.35359]
[1779909858869,38.68,74959.3,0.0,-0.074,5e-05,10.32155]
[1779909859145,38.68,74959.3,0.0,-0.074,5e-05,10.32155]
[1779909859237,38.68,74981.67,0.0,-0.07291,5e-05,10.20749]
[1779909860086,38.68,74981.67,0.0,-0.07291,5e-05,10.20749]
[1779909860142,38.68,74976.72,0.0,-0.07315,5e-05,10.23256]
[1779909861436,38.68,74976.72,0.0,-0.07315,5e-05,10.23245]
[1779909861690,38.68,74976.72,0.0,-0.07315,5e-05,10.23245]
[1779909861902,38.68,74976.72,0.0,-0.07315,5e-05,10.23245]
[1779909862335,38.68,74971.21,0.0,-0.07341,5e-05,10.26032]
[1779909862365,38.68,74971.21,0.0,-0.07341,5e-05,10.26032]
[1779909862369,38.68,74971.21,0.0,-0.07341,5e-05,10.26032]
[1779909862880,38.68,74971.21,0.0,-0.07341,5e-05,10.26016]
[1779909865222,38.68,74970.56,0.0,-0.07344,5e-05,10.26329]
[1779909865235,38.68,74970.56,0.0,-0.07344,5e-05,10.26329]
[1779909865296,38.68,74970.54,0.0,-0.07344,5e-05,10.26322]
[1779909870936,38.68,74971.02,0.0,-0.07341,5e-05,10.25988]
[1779909875970,38.67,74971.89,0.0,-0.07334,5e-05,10.25159]
[1779909882013,38.67,74973.23,0.0,-0.07327,5e-05,10.24393]
[1779909887134,38.67,74981.12,0.0,-0.07288,5e-05,10.20327]
[1779909891765,38.67,74985.07,0.0,-0.07268,5e-05,10.18294]
[1779909891890,38.67,74985.07,0.0,-0.07268,5e-05,10.18294]
[1779909892185,38.67,74985.07,0.0,-0.07268,5e-05,10.18294]
[1779909892412,38.67,74990.33,0.0,-0.07243,5e-05,10.15626]
[1779909893093,38.67,74990.33,0.0,-0.07243,5e-05,10.15624]
[1779909895301,38.67,74990.32,0.0,-0.07243,5e-05,10.15628]
[1779909896516,38.67,74990.25,0.0,-0.07243,5e-05,10.1566]
[1779909897118,38.67,74990.25,0.0,-0.07243,5e-05,10.15658]
[1779909902241,38.67,74977.81,0.0,-0.07303,5e-05,10.21959]
[1779909907495,38.67,74976.61,0.0,-0.07309,5e-05,10.22515]
[1779909908428,38.67,74973.01,0.0,-0.07326,5e-05,10.24331]
[1779909909024,38.67,74973.01,0.0,-0.07326,5e-05,10.24331]
[1779909909202,38.67,74972.12,0.0,-0.0733,5e-05,10.24769]
[1779909914240,38.67,74965.86,0.0,-0.0736,5e-05,10.27849]
[1779909919277,38.67,74966.53,0.0,-0.07356,5e-05,10.27419]
[1779909924312,38.66,74961.93,0.0,-0.07378,5e-05,10.29677]
[1779909929347,38.66,74952.96,0.0,-0.07421,5e-05,10.34139]
[1779909934382,38.66,74948.8,0.0,-0.07438,5e-05,10.35835]
[1779909939416,38.66,74944.55,0.0,-0.07458,5e-05,10.37858]
[1779909944453,38.65,74944.06,0.0,-0.07458,5e-05,10.37918]
[1779909949487,38.65,74950.44,0.0,-0.07425,5e-05,10.34498]
[1779909954521,38.65,74954.95,0.0,-0.07402,5e-05,10.32056]
[1779909959558,38.65,74959.68,0.0,-0.07378,5e-05,10.29546]
[1779909964592,38.64,74955.04,0.0,-0.07399,5e-05,10.31809]
[1779909969627,38.64,74951.77,0.0,-0.07415,5e-05,10.33376]
[1779909974872,38.64,74952.69,0.0,-0.07409,5e-05,10.32819]
[1779909980709,38.64,74956.33,0.0,-0.0739,5e-05,10.3083]
[1779909986747,38.64,74957.7,0.0,-0.07383,5e-05,10.30051]
[1779909991881,38.64,74953.77,0.0,-0.07399,5e-05,10.31685]
[1779909997829,38.63,74950.45,0.0,-0.07415,5e-05,10.33311]
[1779910002862,38.63,74939.99,0.0,-0.07466,5e-05,10.38593]
[1779910007896,38.63,74944.81,0.0,-0.07441,5e-05,10.36027]
[1779910012931,38.63,74947.06,0.0,-0.07429,5e-05,10.34773]
[1779910017965,38.63,74954.93,0.0,-0.0739,5e-05,10.30665]
[1779910023000,38.63,74958.1,0.0,-0.07373,5e-05,10.28974]
[1779910028035,38.63,74959.04,0.0,-0.07368,5e-05,10.28425]
[1779910033071,38.62,74955.74,0.0,-0.07384,5e-05,10.30037]
[1779910038106,38.62,74949.19,0.0,-0.07415,5e-05,10.33274]
[1779910043142,38.62,74940.6,0.0,-0.07456,5e-05,10.37554]
[1779910051198,38.62,74934.5,0.0,-0.07482,5e-05,10.40111]
[1779910056232,38.61,74935.27,0.0,-0.07477,5e-05,10.39558]
[1779910061267,38.61,74935.95,0.0,-0.07472,5e-05,10.39057]
[1779910066303,38.61,74938.31,0.0,-0.07459,5e-05,10.377]
[1779910071338,38.6,74939.4,0.0,-0.07452,5e-05,10.36997]
[1779910076372,38.6,74940.54,0.0,-0.07445,5e-05,10.36275]
[1779910081407,38.6,74945.26,0.0,-0.07421,5e-05,10.33735]
[1779910085276,38.6,74946.15,0.0,-0.07416,5e-05,10.33214]
[1779910085437,38.6,74945.75,0.0,-0.07417,5e-05,10.33397]
[1779910090470,38.6,74955.98,0.0,-0.07366,5e-05,10.28095]
[1779910095460,38.6,74954.92,0.0,-0.07371,5e-05,10.28585]
[1779910095462,38.6,74954.58,0.0,-0.07373,5e-05,10.28746]
[1779910101553,38.59,74954.05,0.0,-0.07375,5e-05,10.28939]
[1779910106583,38.59,74952.47,0.0,-0.07382,5e-05,10.29681]
[1779910111617,38.59,74946.01,0.0,-0.07411,5e-05,10.32596]
[1779910116653,38.59,74948.55,0.0,-0.07397,5e-05,10.31183]
[1779910121687,38.59,74947.65,0.0,-0.07401,5e-05,10.31544]
[1779910126722,38.59,74946.96,0.0,-0.07403,5e-05,10.31798]
[1779910131760,38.58,74946.77,0.0,-0.07403,5e-05,10.31798]
[1779910137142,38.58,74944.37,0.0,-0.07414,5e-05,10.32945]
[1779910142296,38.58,74942.51,0.0,-0.07423,5e-05,10.33797]
[1779910145993,38.58,74923.28,0.0,-0.07518,5e-05,10.43678]
[1779910152907,38.58,74926.35,0.0,-0.07503,5e-05,10.42144]
[1779910157947,38.58,74928.93,0.0,-0.07491,5e-05,10.40845]
[1779910162982,38.58,74930.4,0.0,-0.07484,5e-05,10.40119]
[1779910168019,38.58,74933.26,0.0,-0.0747,5e-05,10.38674]
[1779910173053,38.58,74935.45,0.0,-0.07457,5e-05,10.37263]
[1779910179095,38.58,74936.5,0.0,-0.07452,5e-05,10.36751]
[1779910184233,38.58,74940.0,0.0,-0.07435,5e-05,10.34976]
[1779910190190,38.58,74942.75,0.0,-0.07422,5e-05,10.33592]
[1779910195224,38.59,74942.18,0.0,-0.07425,5e-05,10.33914]
[1779910200261,38.59,74943.03,0.0,-0.07421,5e-05,10.33515]
[1779910205295,38.59,74941.7,0.0,-0.07428,5e-05,10.34235]
[1779910210330,38.59,74941.63,0.0,-0.07429,5e-05,10.34314]
[1779910215366,38.59,74938.58,0.0,-0.07444,5e-05,10.35912]
[1779910220405,38.59,74930.62,0.0,-0.07484,5e-05,10.40007]
[1779910225442,38.59,74920.28,0.0,-0.07536,5e-05,10.45384]
[1779910230479,38.59,74938.4,0.0,-0.07446,5e-05,10.36118]
[1779910235512,38.59,74947.96,0.0,-0.07396,5e-05,10.30886]
[1779910240547,38.59,74961.67,0.0,-0.07328,5e-05,10.2379]
[1779910246172,38.59,74960.83,0.0,-0.07332,5e-05,10.24159]
[1779910253915,38.59,74960.83,0.0,-0.07331,5e-05,10.24114]
[1779910259680,38.58,74952.31,0.0,-0.07371,5e-05,10.28258]
[1779910265721,38.58,74957.69,0.0,-0.07344,5e-05,10.25382]
[1779910270775,38.58,74954.97,0.0,-0.07356,5e-05,10.26668]
[1779910275794,38.58,74943.99,0.0,-0.07409,5e-05,10.32144]
[1779910280833,38.57,74948.04,0.0,-0.07387,5e-05,10.29901]
[1779910285864,38.57,74950.16,0.0,-0.07376,5e-05,10.28705]
[1779910290899,38.57,74951.12,0.0,-0.0737,5e-05,10.28101]
[1779910296551,38.57,74953.81,0.0,-0.07354,5e-05,10.26334]
[1779910300650,38.57,74960.14,0.0,-0.07322,5e-05,10.23032]
[1779910300705,38.56,74963.13,0.0,-0.07307,5e-05,10.21498]
[1779910302597,38.56,74963.13,0.0,-0.07307,5e-05,10.21488]
[1779910303063,38.56,74974.78,0.0,-0.07251,5e-05,10.15559]
[1779910304615,38.56,74976.43,0.0,-0.07243,5e-05,10.1472]
[1779910304622,38.56,74976.43,0.0,-0.07243,5e-05,10.1472]
[1779910304717,38.56,74979.5,0.0,-0.07228,5e-05,10.13162]
[1779910309760,38.56,74981.6,0.0,-0.07218,5e-05,10.12112]
[1779910310769,38.56,74981.6,0.0,-0.07218,5e-05,10.12112]
[1779910311044,38.56,74981.6,0.0,-0.07218,5e-05,10.12119]
[1779910316047,38.57,74980.84,0.0,-0.07222,5e-05,10.1252]
[1779910321447,38.57,74982.35,0.0,-0.07214,5e-05,10.1177]
[1779910326470,38.57,74986.71,0.0,-0.07193,5e-05,10.09583]
[1779910331393,38.57,74987.6,0.0,-0.07189,5e-05,10.0916]
[1779910331500,38.57,74981.47,0.0,-0.07219,5e-05,10.1227]
[1779910335084,38.57,74975.56,0.0,-0.07248,5e-05,10.15259]
[1779910341562,38.57,74975.41,0.0,-0.07248,5e-05,10.15305]
[1779910341631,38.57,74972.94,0.0,-0.0726,5e-05,10.16557]
[1779910347312,38.57,74971.39,0.0,-0.07267,5e-05,10.17316]
[1779910353353,38.56,74969.39,0.0,-0.07275,5e-05,10.18002]
[1779910358389,38.56,74961.99,0.0,-0.07311,5e-05,10.21746]
[1779910363423,38.56,74957.65,0.0,-0.07332,5e-05,10.2393]
[1779910368035,38.56,74962.16,0.0,-0.0731,5e-05,10.21613]
[1779910368334,38.56,74962.16,0.0,-0.0731,5e-05,10.21613]
[1779910368561,38.56,74962.16,0.0,-0.0731,5e-05,10.21613]
[1779910368709,38.56,74984.35,0.0,-0.07202,5e-05,10.10343]
[1779910368961,38.56,74984.35,0.0,-0.07202,5e-05,10.10343]
[1779910369697,38.56,74984.35,0.0,-0.07202,5e-05,10.10343]
[1779910369806,38.56,74998.33,0.0,-0.07135,5e-05,10.03293]
[1779910375579,38.57,74996.72,0.0,-0.07144,5e-05,10.04264]
[1779910379611,38.57,74992.0,0.0,-0.07167,5e-05,10.06709]
[1779910380516,38.57,74988.63,0.0,-0.07183,5e-05,10.08428]
[1779910380855,38.57,74988.82,0.0,-0.07183,5e-05,10.08347]
[1779910385857,38.57,74992.73,0.0,-0.07164,5e-05,10.06434]
[1779910390868,38.57,74987.04,0.0,-0.07192,5e-05,10.09374]
[1779910395011,38.57,75000.17,0.0,-0.0713,5e-05,10.02803]
[1779910395035,38.57,75000.17,0.0,-0.0713,5e-05,10.02803]
[1779910395040,38.57,75000.17,0.0,-0.0713,5e-05,10.02803]
[1779910395809,38.57,75001.41,0.0,-0.07124,5e-05,10.02192]
[1779910398991,38.57,74988.55,0.0,-0.07186,5e-05,10.08747]
[1779910399410,38.57,74988.55,0.0,-0.07186,5e-05,10.08747]
[1779910399897,38.57,74989.71,0.0,-0.07181,5e-05,10.0817]
[1779910401041,38.57,74990.71,0.0,-0.07176,5e-05,10.07674]
[1779910401056,38.57,74990.71,0.0,-0.07176,5e-05,10.07674]
[1779910401703,38.57,74990.71,0.0,-0.07176,5e-05,10.07685]
[1779910403062,38.57,74990.7,0.0,-0.07176,5e-05,10.07701]
[1779910403065,38.57,74990.7,0.0,-0.07176,5e-05,10.07701]
[1779910403112,38.57,74990.7,0.0,-0.07176,5e-05,10.07701]
[1779910403716,38.57,74990.79,0.0,-0.07176,5e-05,10.07667]
[1779910405121,38.57,74990.61,0.0,-0.07177,5e-05,10.07769]
[1779910405123,38.57,74990.61,0.0,-0.07177,5e-05,10.07769]
[1779910405159,38.57,74990.61,0.0,-0.07177,5e-05,10.07769]
[1779910405791,38.57,74994.03,0.0,-0.07161,5e-05,10.06052]
[1779910407168,38.57,74993.93,0.0,-0.07161,5e-05,10.06115]
[1779910407170,38.57,74993.93,0.0,-0.07161,5e-05,10.06115]
[1779910407187,38.57,74993.93,0.0,-0.07161,5e-05,10.06115]
[1779910407744,38.58,74993.93,0.0,-0.07161,5e-05,10.06128]
[1779910409213,38.58,74993.67,0.0,-0.07163,5e-05,10.06271]
[1779910409214,38.58,74993.67,0.0,-0.07163,5e-05,10.06271]
[1779910409263,38.58,74993.67,0.0,-0.07163,5e-05,10.06271]
[1779910409757,38.58,74993.37,0.0,-0.07164,5e-05,10.06435]
[1779910411273,38.58,74993.04,0.0,-0.07166,5e-05,10.06612]
[1779910411313,38.58,74993.04,0.0,-0.07166,5e-05,10.06612]
[1779910411773,38.58,74986.13,0.0,-0.07198,5e-05,10.0981]
[1779910413317,38.58,74986.43,0.0,-0.07196,5e-05,10.09664]
[1779910413320,38.58,74986.43,0.0,-0.07196,5e-05,10.09664]
[1779910413366,38.58,74986.43,0.0,-0.07196,5e-05,10.09664]
[1779910413887,38.58,74986.43,0.0,-0.07196,5e-05,10.09664]
[1779910413786,38.58,74985.42,0.0,-0.07201,5e-05,10.10181]
[1779910413933,38.58,74985.42,0.0,-0.07201,5e-05,10.10181]
[1779910413999,38.58,74985.42,0.0,-0.07201,5e-05,10.10181]
[1779910414859,38.58,74978.75,0.0,-0.07233,5e-05,10.13565]
[1779910415364,38.58,74978.75,0.0,-0.07233,5e-05,10.13565]
[1779910415861,38.58,74978.25,0.0,-0.07236,5e-05,10.13822]
[1779910419469,38.58,74975.77,0.0,-0.07248,5e-05,10.1508]
[1779910419828,38.58,74975.78,0.0,-0.07248,5e-05,10.15074]
[1779910422849,38.58,74960.63,0.0,-0.07322,5e-05,10.22767]
[1779910427884,38.57,74959.18,0.0,-0.07328,5e-05,10.23442]
[1779910432920,38.57,74962.53,0.0,-0.07311,5e-05,10.21676]
[1779910437955,38.57,74962.01,0.0,-0.07313,5e-05,10.21885]
[1779910442989,38.57,74958.2,0.0,-0.07331,5e-05,10.23771]
[1779910448024,38.57,74954.59,0.0,-0.07348,5e-05,10.2552]
[1779910453064,38.57,74952.64,0.0,-0.07357,5e-05,10.26451]
[1779910458097,38.57,74941.48,0.0,-0.07411,5e-05,10.32023]
[1779910463684,38.56,74941.74,0.0,-0.07409,5e-05,10.31788]
[1779910469173,38.56,74939.31,0.0,-0.07419,5e-05,10.32851]
[1779910474207,38.56,74932.46,0.0,-0.07449,5e-05,10.35889]
[1779910479242,38.56,74932.86,0.0,-0.07446,5e-05,10.35528]
[1779910484277,38.55,74929.84,0.0,-0.07459,5e-05,10.36907]
[1779910489314,38.55,74929.24,0.0,-0.07461,5e-05,10.37044]
[1779910492799,38.55,74931.76,0.0,-0.07447,5e-05,10.35682]
[1779910492868,38.55,74931.76,0.0,-0.07447,5e-05,10.35682]
[1779910492905,38.55,74940.14,0.0,-0.07406,5e-05,10.31354]
[1779910498379,38.54,74943.57,0.0,-0.07388,5e-05,10.2947]
[1779910503426,38.54,74944.59,0.0,-0.07382,5e-05,10.28852]
[1779910505722,38.54,74945.27,0.0,-0.07378,5e-05,10.28487]
[1779910505771,38.54,74946.51,0.0,-0.07372,5e-05,10.27836]
[1779910506957,38.54,74946.51,0.0,-0.07372,5e-05,10.27836]
[1779910506812,38.54,74922.97,0.0,-0.07488,5e-05,10.39895]
[1779910507049,38.54,74922.97,0.0,-0.07488,5e-05,10.39895]
[1779910507454,38.54,74922.97,0.0,-0.07488,5e-05,10.3986]
[1779910510202,38.54,74918.04,0.0,-0.07512,5e-05,10.42322]
[1779910510216,38.54,74918.04,0.0,-0.07512,5e-05,10.42322]
[1779910510241,38.54,74918.04,0.0,-0.07512,5e-05,10.42322]
[1779910510271,38.54,74918.04,0.0,-0.07512,5e-05,10.42322]
[1779910510551,38.54,74918.04,0.0,-0.07512,5e-05,10.42322]
[1779910510595,38.54,74917.14,0.0,-0.07516,5e-05,10.42746]
[1779910511883,38.54,74917.14,0.0,-0.07516,5e-05,10.42746]
[1779910511944,38.54,74917.14,0.0,-0.07516,5e-05,10.42707]
[1779910515881,38.54,74916.65,0.0,-0.07517,5e-05,10.42881]
[1779910515927,38.54,74916.65,0.0,-0.07517,5e-05,10.42881]
[1779910515982,38.54,74916.62,0.0,-0.07517,5e-05,10.42856]
[1779910520006,38.53,74929.64,0.0,-0.07451,5e-05,10.36055]
[1779910520084,38.53,74929.8,0.0,-0.0745,5e-05,10.35944]
[1779910525580,38.53,74933.63,0.0,-0.0743,5e-05,10.33821]
[1779910530618,38.53,74930.67,0.0,-0.07443,5e-05,10.35214]
[1779910535655,38.53,74932.29,0.0,-0.07432,5e-05,10.33952]
[1779910541696,38.52,74932.78,0.0,-0.07428,5e-05,10.33559]
[1779910546787,38.52,74933.39,0.0,-0.07424,5e-05,10.3314]
[1779910552772,38.52,74927.22,0.0,-0.07454,5e-05,10.36167]
[1779910557807,38.52,74925.64,0.0,-0.0746,5e-05,10.36852]
[1779910561996,38.52,74927.71,0.0,-0.07449,5e-05,10.35717]
[1779910563043,38.52,74927.01,0.0,-0.07453,5e-05,10.36055]
[1779910563066,38.52,74939.31,0.0,-0.07392,5e-05,10.29743]
[1779910564035,38.52,74939.31,0.0,-0.07392,5e-05,10.29743]
[1779910564042,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564389,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564496,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564687,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564700,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564773,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910564862,38.52,74920.07,0.0,-0.07487,5e-05,10.39602]
[1779910567201,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567224,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567230,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567257,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567676,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567709,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910567879,38.51,74915.67,0.0,-0.07508,5e-05,10.41777]
[1779910571272,38.51,74915.96,0.0,-0.07505,5e-05,10.415]
[1779910571277,38.51,74915.96,0.0,-0.07505,5e-05,10.415]
[1779910571907,38.51,74916.63,0.0,-0.07502,5e-05,10.41122]
[1779910577008,38.51,74915.62,0.0,-0.07505,5e-05,10.4147]
[1779910582984,38.5,74916.19,0.0,-0.075,5e-05,10.40959]
[1779910589027,38.5,74923.8,0.0,-0.0746,5e-05,10.36844]
[1779910595068,38.5,74922.53,0.0,-0.07463,5e-05,10.37014]
[1779910600103,38.49,74920.61,0.0,-0.07471,5e-05,10.37862]
[1779910607219,38.49,74917.25,0.0,-0.07486,5e-05,10.39392]
[1779910613194,38.49,74915.86,0.0,-0.07492,5e-05,10.39931]
[1779910618502,38.48,74916.22,0.0,-0.07489,5e-05,10.39621]
[1779910624271,38.48,74918.42,0.0,-0.07476,5e-05,10.38272]
[1779910629306,38.48,74917.72,0.0,-0.07478,5e-05,10.38485]
[1779910634340,38.48,74915.46,0.0,-0.07488,5e-05,10.39494]
[1779910640492,38.47,74915.59,0.0,-0.07486,5e-05,10.393]
[1779910646426,38.47,74928.0,0.0,-0.07422,5e-05,10.32699]
[1779910651461,38.47,74930.46,0.0,-0.07407,5e-05,10.31016]
[1779910655710,38.47,74932.04,0.0,-0.07398,5e-05,10.30143]
[1779910656009,38.47,74932.04,0.0,-0.07398,5e-05,10.30143]
[1779910656058,38.47,74940.48,0.0,-0.07356,5e-05,10.25797]
[1779910656692,38.47,74940.48,0.0,-0.07356,5e-05,10.25797]
[1779910656704,38.47,74940.48,0.0,-0.07356,5e-05,10.25797]
[1779910656780,38.47,74940.48,0.0,-0.07356,5e-05,10.25797]
[1779910656822,38.47,74940.48,0.0,-0.07356,5e-05,10.25797]
[1779910656895,38.47,74951.88,0.0,-0.073,5e-05,10.19955]
[1779910660173,38.46,74963.15,0.0,-0.07245,5e-05,10.14193]
[1779910660528,38.47,74965.14,0.0,-0.07235,5e-05,10.13193]
[1779910661560,38.47,74965.14,0.0,-0.07235,5e-05,10.13193]
[1779910662108,38.47,74965.14,0.0,-0.07235,5e-05,10.13207]
[1779910667132,38.47,74967.15,0.0,-0.07226,5e-05,10.12214]
[1779910667622,38.47,74967.56,0.0,-0.07224,5e-05,10.12014]
[1779910667645,38.47,74970.98,0.0,-0.07207,5e-05,10.10276]
[1779910673618,38.47,74970.39,0.0,-0.07211,5e-05,10.10641]
[1779910678657,38.47,74969.58,0.0,-0.07215,5e-05,10.11114]
[1779910681786,38.47,74969.33,0.0,-0.07217,5e-05,10.11267]
[1779910681870,38.47,74948.72,0.0,-0.07318,5e-05,10.21781]
[1779910682632,38.47,74948.72,0.0,-0.07318,5e-05,10.21781]
[1779910682669,38.47,74948.72,0.0,-0.07318,5e-05,10.21781]
[1779910682718,38.47,74948.72,0.0,-0.07318,5e-05,10.21781]
[1779910683182,38.47,74953.01,0.0,-0.07297,5e-05,10.19599]
[1779910684047,38.47,74953.01,0.0,-0.07297,5e-05,10.19599]
[1779910684116,38.47,74950.82,0.0,-0.07307,5e-05,10.20717]
[1779910685830,38.47,74950.82,0.0,-0.07307,5e-05,10.20717]
[1779910685872,38.47,74950.82,0.0,-0.07307,5e-05,10.20717]
[1779910685912,38.47,74941.17,0.0,-0.07355,5e-05,10.2565]
[1779910688090,38.47,74941.17,0.0,-0.07355,5e-05,10.25648]
[1779910688140,38.47,74941.17,0.0,-0.07355,5e-05,10.25648]
[1779910690196,38.47,74937.57,0.0,-0.07372,5e-05,10.27472]
[1779910690203,38.47,74937.57,0.0,-0.07372,5e-05,10.27472]
[1779910690230,38.47,74938.67,0.0,-0.07367,5e-05,10.26897]
[1779910690745,38.47,74939.22,0.0,-0.07364,5e-05,10.26604]
[1779910692231,38.47,74939.99,0.0,-0.0736,5e-05,10.26199]
[1779910692278,38.47,74939.99,0.0,-0.0736,5e-05,10.26199]
[1779910693108,38.47,74939.37,0.0,-0.07363,5e-05,10.26496]
[1779910694279,38.47,74939.37,0.0,-0.07363,5e-05,10.26496]
[1779910694307,38.47,74939.37,0.0,-0.07363,5e-05,10.26496]
[1779910694312,38.47,74939.37,0.0,-0.07363,5e-05,10.26496]
[1779910694363,38.47,74939.37,0.0,-0.07363,5e-05,10.26496]
[1779910696315,38.47,74937.67,0.0,-0.07371,5e-05,10.27343]
[1779910696355,38.47,74937.67,0.0,-0.07371,5e-05,10.27343]
[1779910696362,38.47,74937.67,0.0,-0.07371,5e-05,10.27343]
[1779910696415,38.47,74937.67,0.0,-0.07371,5e-05,10.27343]
[1779910698369,38.47,74937.5,0.0,-0.07372,5e-05,10.27403]
[1779910698424,38.47,74937.5,0.0,-0.07372,5e-05,10.27403]
[1779910698431,38.47,74937.5,0.0,-0.07372,5e-05,10.27403]
[1779910698480,38.47,74937.5,0.0,-0.07372,5e-05,10.27403]
[1779910700412,38.47,74937.98,0.0,-0.07369,5e-05,10.27127]
[1779910700462,38.47,74937.98,0.0,-0.07369,5e-05,10.27127]
[1779910700474,38.47,74937.98,0.0,-0.07369,5e-05,10.27127]
[1779910700520,38.47,74937.98,0.0,-0.07369,5e-05,10.27127]
[1779910701409,38.47,74937.89,0.0,-0.07369,5e-05,10.27159]
[1779910702219,38.47,74934.7,0.0,-0.07385,5e-05,10.28767]
[1779910702466,38.47,74934.7,0.0,-0.07385,5e-05,10.28767]
[1779910702472,38.47,74934.7,0.0,-0.07385,5e-05,10.28767]
[1779910702519,38.47,74934.7,0.0,-0.07385,5e-05,10.28767]
[1779910702826,38.47,74934.7,0.0,-0.07385,5e-05,10.28767]
[1779910704507,38.47,74935.49,0.0,-0.07381,5e-05,10.28345]
[1779910704557,38.47,74935.49,0.0,-0.07381,5e-05,10.28345]
[1779910704841,38.47,74933.65,0.0,-0.0739,5e-05,10.29273]
[1779910706559,38.46,74934.14,0.0,-0.07387,5e-05,10.29005]
[1779910707130,38.46,74934.7,0.0,-0.07384,5e-05,10.28684]
[1779910712190,38.46,74934.62,0.0,-0.07382,5e-05,10.28347]
[1779910712703,38.46,74934.67,0.0,-0.07382,5e-05,10.28305]
[1779910712710,38.46,74934.67,0.0,-0.07382,5e-05,10.28305]
[1779910714759,38.46,74934.67,0.0,-0.07381,5e-05,10.28272]
[1779910714764,38.46,74934.67,0.0,-0.07381,5e-05,10.28272]
[1779910714800,38.46,74934.67,0.0,-0.07381,5e-05,10.28272]
[1779910715919,38.46,74934.67,0.0,-0.07381,5e-05,10.28256]
[1779910716808,38.46,74934.67,0.0,-0.07381,5e-05,10.28256]
[1779910716877,38.46,74934.67,0.0,-0.07381,5e-05,10.28256]
[1779910716978,38.46,74937.82,0.0,-0.07365,5e-05,10.26625]
[1779910718862,38.46,74937.82,0.0,-0.07365,5e-05,10.26612]
[1779910719152,38.46,74938.29,0.0,-0.07363,5e-05,10.26344]
[1779910722954,38.46,74939.43,0.0,-0.07357,5e-05,10.25721]
[1779910723025,38.46,74939.43,0.0,-0.07357,5e-05,10.25721]
[1779910723052,38.46,74939.46,0.0,-0.07357,5e-05,10.25706]
[1779910724706,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910724751,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910725008,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910725049,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910725055,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910725110,38.46,74939.46,0.0,-0.07356,5e-05,10.25694]
[1779910725209,38.46,74944.7,0.0,-0.0733,5e-05,10.22989]
[1779910726180,38.46,74944.7,0.0,-0.0733,5e-05,10.22989]
[1779910726425,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726434,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726555,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726567,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726607,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726868,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726921,38.46,74948.22,0.0,-0.07313,5e-05,10.21182]
[1779910726995,38.46,74947.88,0.0,-0.07315,5e-05,10.21356]
[1779910729116,38.46,74956.69,0.0,-0.07272,5e-05,10.16855]
[1779910729195,38.46,74956.69,0.0,-0.07272,5e-05,10.16855]
[1779910729218,38.46,74956.59,0.0,-0.07272,5e-05,10.16908]
[1779910731148,38.46,74956.59,0.0,-0.07272,5e-05,10.16908]
[1779910731184,38.46,74956.59,0.0,-0.07272,5e-05,10.16908]
[1779910731240,38.46,74956.59,0.0,-0.07272,5e-05,10.16908]
[1779910733202,38.46,74956.91,0.0,-0.0727,5e-05,10.16749]
[1779910733239,38.46,74956.91,0.0,-0.0727,5e-05,10.16749]
[1779910733246,38.46,74956.91,0.0,-0.0727,5e-05,10.16749]
[1779910733297,38.46,74956.59,0.0,-0.07272,5e-05,10.16916]
[1779910735266,38.46,74956.59,0.0,-0.07272,5e-05,10.16916]
[1779910736260,38.46,74956.38,0.0,-0.07273,5e-05,10.17029]
[1779910739361,38.46,74952.56,0.0,-0.07292,5e-05,10.18985]
[1779910739366,38.46,74952.56,0.0,-0.07292,5e-05,10.18985]
[1779910739376,38.46,74952.56,0.0,-0.07292,5e-05,10.18985]
[1779910743459,38.46,74952.15,0.0,-0.07294,5e-05,10.19188]
[1779910743461,38.46,74952.15,0.0,-0.07294,5e-05,10.19188]
[1779910743472,38.46,74952.15,0.0,-0.07294,5e-05,10.19188]
[1779910744115,38.46,74952.15,0.0,-0.07294,5e-05,10.19187]
[1779910745503,38.46,74951.73,0.0,-0.07296,5e-05,10.19401]
[1779910745583,38.46,74951.73,0.0,-0.07296,5e-05,10.19401]
[1779910746128,38.46,74952.52,0.0,-0.07292,5e-05,10.18998]
[1779910747543,38.46,74953.26,0.0,-0.07288,5e-05,10.1862]
[1779910748219,38.46,74953.15,0.0,-0.07289,5e-05,10.18676]
[1779910751652,38.46,74953.11,0.0,-0.07289,5e-05,10.18695]
[1779910751661,38.46,74953.11,0.0,-0.07289,5e-05,10.18695]
[1779910753695,38.46,74952.44,0.0,-0.07292,5e-05,10.19033]
[1779910753706,38.46,74952.44,0.0,-0.07292,5e-05,10.19033]
[1779910758716,38.46,74951.3,0.0,-0.07298,5e-05,10.196]
[1779910763729,38.46,74951.09,0.0,-0.07299,5e-05,10.19693]
[1779910768065,38.46,74950.52,0.0,-0.07301,5e-05,10.19975]
[1779910768071,38.46,74950.52,0.0,-0.07301,5e-05,10.19975]
[1779910770104,38.46,74951.32,0.0,-0.07298,5e-05,10.19563]
[1779910770107,38.46,74951.32,0.0,-0.07298,5e-05,10.19563]
[1779910770146,38.46,74951.32,0.0,-0.07298,5e-05,10.19563]
[1779910770247,38.46,74951.69,0.0,-0.07296,5e-05,10.19372]
[1779910772156,38.46,74951.69,0.0,-0.07294,5e-05,10.19062]
[1779910772197,38.46,74951.69,0.0,-0.07294,5e-05,10.19062]
[1779910772297,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910773872,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910773908,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910773918,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910773937,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910774211,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910774247,38.46,74950.93,0.0,-0.07297,5e-05,10.19448]
[1779910774256,38.46,74951.08,0.0,-0.07297,5e-05,10.19366]
[1779910776277,38.46,74955.08,0.0,-0.07277,5e-05,10.17325]
[1779910776355,38.46,74960.0,0.0,-0.07253,5e-05,10.14815]
[1779910781653,38.46,74958.54,0.0,-0.0726,5e-05,10.15576]
[1779910787415,38.46,74951.14,0.0,-0.07297,5e-05,10.19384]
[1779910792451,38.46,74948.38,0.0,-0.07311,5e-05,10.20813]
[1779910793826,38.46,74948.38,0.0,-0.07311,5e-05,10.20813]
[1779910794697,38.46,74942.85,0.0,-0.07338,5e-05,10.23644]
[1779910795296,38.46,74942.94,0.0,-0.07337,5e-05,10.23599]
[1779910798806,38.46,74942.2,0.0,-0.07341,5e-05,10.23975]
[1779910798818,38.46,74942.2,0.0,-0.07341,5e-05,10.23975]
[1779910798824,38.46,74942.2,0.0,-0.07341,5e-05,10.23975]
[1779910801213,38.46,74942.2,0.0,-0.07341,5e-05,10.23972]
[1779910801234,38.46,74942.2,0.0,-0.07341,5e-05,10.23972]
[1779910801335,38.46,74941.52,0.0,-0.07344,5e-05,10.24319]
[1779910802905,38.46,74941.52,0.0,-0.07344,5e-05,10.24319]
[1779910802953,38.46,74941.52,0.0,-0.07344,5e-05,10.24319]
[1779910803007,38.46,74924.24,0.0,-0.0743,5e-05,10.3318]
[1779910803465,38.46,74924.24,0.0,-0.0743,5e-05,10.3318]
[1779910804957,38.46,74924.24,0.0,-0.0743,5e-05,10.33168]
[1779910805017,38.46,74925.79,0.0,-0.07422,5e-05,10.32354]
[1779910810800,38.46,74925.79,0.0,-0.07421,5e-05,10.3229]
[1779910813157,38.46,74927.98,0.0,-0.0741,5e-05,10.31117]
[1779910813238,38.46,74924.8,0.0,-0.07425,5e-05,10.32722]
[1779910818720,38.45,74926.34,0.0,-0.07417,5e-05,10.31849]
[1779910821348,38.45,74926.34,0.0,-0.07417,5e-05,10.31849]
[1779910821756,38.45,74926.34,0.0,-0.07417,5e-05,10.31817]
[1779910826999,38.45,74930.9,0.0,-0.07393,5e-05,10.29388]
[1779910828283,38.45,74929.49,0.0,-0.074,5e-05,10.30094]
[1779910829553,38.45,74928.93,0.0,-0.07402,5e-05,10.30349]
[1779910829712,38.45,74928.93,0.0,-0.07402,5e-05,10.30332]
[1779910834746,38.45,74930.89,0.0,-0.0739,5e-05,10.28926]
[1779910840789,38.45,74932.74,0.0,-0.0738,5e-05,10.27883]
[1779910845825,38.45,74938.88,0.0,-0.07349,5e-05,10.24668]
[1779910851866,38.45,74939.81,0.0,-0.07344,5e-05,10.24132]
[1779910857297,38.44,74939.32,0.0,-0.07346,5e-05,10.24342]
[1779910862944,38.44,74943.36,0.0,-0.07325,5e-05,10.22213]
[1779910867981,38.44,74940.56,0.0,-0.07339,5e-05,10.23616]
[1779910873014,38.44,74939.5,0.0,-0.07344,5e-05,10.24119]
[1779910878052,38.44,74930.91,0.0,-0.07386,5e-05,10.2848]
[1779910883087,38.44,74926.8,0.0,-0.07405,5e-05,10.30504]
[1779910888122,38.44,74929.9,0.0,-0.07389,5e-05,10.28817]
[1779910893158,38.44,74934.55,0.0,-0.07363,5e-05,10.26037]
[1779910898192,38.44,74934.42,0.0,-0.07363,5e-05,10.26032]
[1779910903230,38.43,74936.01,0.0,-0.07355,5e-05,10.25147]
[1779910905416,38.43,74945.28,0.0,-0.07309,5e-05,10.20384]
[1779910905438,38.43,74951.68,0.0,-0.07277,5e-05,10.17116]
[1779910906693,38.43,74951.65,0.0,-0.07278,5e-05,10.17131]
[1779910908669,38.43,74965.23,0.0,-0.07211,5e-05,10.10216]
[1779910914936,38.44,74965.84,0.0,-0.07209,5e-05,10.09987]
[1779910915446,38.44,74956.49,0.0,-0.07255,5e-05,10.14752]
[1779910920469,38.44,74943.99,0.0,-0.07316,5e-05,10.21128]
[1779910924643,38.43,74932.44,0.0,-0.07373,5e-05,10.27008]
[1779910924718,38.43,74932.44,0.0,-0.07373,5e-05,10.27008]
[1779910925384,38.43,74932.44,0.0,-0.07372,5e-05,10.26994]
[1779910928405,38.44,74918.62,0.0,-0.07441,5e-05,10.34121]
[1779910933440,38.44,74919.07,0.0,-0.0744,5e-05,10.33944]
[1779910938476,38.43,74919.48,0.0,-0.07436,5e-05,10.33616]
[1779910943518,38.43,74913.95,0.0,-0.07463,5e-05,10.36342]
[1779910948554,38.43,74901.83,0.0,-0.07522,5e-05,10.42454]
[1779910954595,38.42,74889.82,0.0,-0.07578,5e-05,10.48116]
[1779910960188,38.42,74887.25,0.0,-0.0759,5e-05,10.49277]
[1779910965671,38.42,74887.45,0.0,-0.07586,5e-05,10.48858]
[1779910974734,38.41,74887.24,0.0,-0.07583,5e-05,10.48547]
[1779910979858,38.4,74886.05,0.0,-0.07587,5e-05,10.4893]
[1779910985813,38.4,74893.44,0.0,-0.07547,5e-05,10.44829]
[1779910994875,38.39,74894.38,0.0,-0.07539,5e-05,10.44014]
[1779910998518,38.39,74898.59,0.0,-0.07517,5e-05,10.41764]
[1779910999567,38.39,74899.6,0.0,-0.07511,5e-05,10.41181]
[1779911000473,38.39,74899.28,0.0,-0.07512,5e-05,10.41286]
[1779911005483,38.39,74898.39,0.0,-0.07516,5e-05,10.41626]
[1779911007779,38.39,74896.57,0.0,-0.07524,5e-05,10.42478]
[1779911007785,38.39,74896.57,0.0,-0.07524,5e-05,10.42478]
[1779911009427,38.38,74895.71,0.0,-0.07528,5e-05,10.42893]
[1779911009433,38.38,74895.71,0.0,-0.07528,5e-05,10.42893]
[1779911009474,38.38,74895.71,0.0,-0.07528,5e-05,10.42893]
[1779911009529,38.38,74895.48,0.0,-0.07529,5e-05,10.42982]
[1779911009829,38.38,74895.48,0.0,-0.07529,5e-05,10.42982]
[1779911010467,38.38,74894.9,0.0,-0.07532,5e-05,10.43252]
[1779911013921,38.38,74893.54,0.0,-0.07536,5e-05,10.43556]
[1779911013926,38.38,74893.54,0.0,-0.07536,5e-05,10.43556]
[1779911015974,38.38,74892.5,0.0,-0.0754,5e-05,10.44036]
[1779911016008,38.38,74892.5,0.0,-0.0754,5e-05,10.44036]
[1779911017033,38.38,74892.5,0.0,-0.0754,5e-05,10.44007]
[1779911018023,38.38,74892.5,0.0,-0.0754,5e-05,10.44007]
[1779911018456,38.38,74891.64,0.0,-0.07544,5e-05,10.44394]
[1779911020068,38.38,74890.72,0.0,-0.07548,5e-05,10.44841]
[1779911020077,38.38,74890.72,0.0,-0.07548,5e-05,10.44841]
[1779911020114,38.38,74890.72,0.0,-0.07548,5e-05,10.44841]
[1779911020124,38.38,74890.19,0.0,-0.07551,5e-05,10.45116]
[1779911022121,38.38,74890.19,0.0,-0.07551,5e-05,10.45087]
[1779911022522,38.38,74889.32,0.0,-0.07554,5e-05,10.45479]
[1779911024167,38.38,74886.89,0.0,-0.07566,5e-05,10.4671]
[1779911024206,38.38,74886.89,0.0,-0.07566,5e-05,10.4671]
[1779911024218,38.38,74885.69,0.0,-0.07572,5e-05,10.47333]
[1779911026218,38.38,74885.69,0.0,-0.07572,5e-05,10.47302]
[1779911026494,38.38,74890.82,0.0,-0.07546,5e-05,10.44576]
[1779911031497,38.37,74889.07,0.0,-0.07553,5e-05,10.45364]
[1779911034416,38.37,74890.04,0.0,-0.07548,5e-05,10.44774]
[1779911034424,38.37,74890.04,0.0,-0.07548,5e-05,10.44774]
[1779911036463,38.37,74889.78,0.0,-0.07548,5e-05,10.44851]
[1779911036467,38.37,74889.78,0.0,-0.07548,5e-05,10.44851]
[1779911036470,38.37,74889.78,0.0,-0.07548,5e-05,10.44851]
[1779911040563,38.37,74888.3,0.0,-0.07555,5e-05,10.455]
[1779911040569,38.37,74888.3,0.0,-0.07555,5e-05,10.455]
[1779911040585,38.37,74888.07,0.0,-0.07556,5e-05,10.4559]
[1779911041200,38.37,74888.07,0.0,-0.07556,5e-05,10.4559]
[1779911042614,38.37,74888.69,0.0,-0.07552,5e-05,10.45239]
[1779911043525,38.37,74887.86,0.0,-0.07556,5e-05,10.45612]
[1779911046710,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911046716,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911046732,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911047333,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911047356,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911047411,38.36,74886.52,0.0,-0.07562,5e-05,10.46221]
[1779911047497,38.36,74886.39,0.0,-0.07562,5e-05,10.4626]
[1779911048486,38.36,74872.84,0.0,-0.07631,5e-05,10.53303]
[1779911049918,38.36,74862.33,0.0,-0.07684,5e-05,10.58756]
[1779911054926,38.36,74868.22,0.0,-0.07655,5e-05,10.55774]
[1779911059926,38.37,74873.32,0.0,-0.07629,5e-05,10.53127]
[1779911064934,38.36,74881.76,0.0,-0.07585,5e-05,10.48646]
[1779911065572,38.36,74881.76,0.0,-0.07585,5e-05,10.48646]
[1779911070572,38.36,74879.48,0.0,-0.07595,5e-05,10.49666]
[1779911075591,38.36,74878.5,0.0,-0.07597,5e-05,10.49658]
[1779911079492,38.35,74879.83,0.0,-0.07588,5e-05,10.48798]
[1779911079589,38.35,74882.28,0.0,-0.07575,5e-05,10.47483]
[1779911084596,38.35,74881.96,0.0,-0.07575,5e-05,10.47488]
[1779911087701,38.35,74881.16,0.0,-0.07578,5e-05,10.4774]
[1779911087715,38.35,74881.16,0.0,-0.07578,5e-05,10.4774]
[1779911088579,38.35,74881.16,0.0,-0.07578,5e-05,10.47699]
[1779911089748,38.35,74881.51,0.0,-0.07575,5e-05,10.47475]
[1779911090621,38.34,74881.96,0.0,-0.07573,5e-05,10.472]
[1779911091789,38.34,74881.96,0.0,-0.07572,5e-05,10.47158]
[1779911091798,38.34,74881.96,0.0,-0.07572,5e-05,10.47158]
[1779911093834,38.34,74885.41,0.0,-0.07554,5e-05,10.45283]
[1779911093856,38.34,74885.41,0.0,-0.07554,5e-05,10.45283]
[1779911093863,38.34,74885.41,0.0,-0.07554,5e-05,10.45283]
[1779911098293,38.34,74895.42,0.0,-0.07502,5e-05,10.39953]
[1779911098342,38.34,74895.42,0.0,-0.07502,5e-05,10.39953]
[1779911103694,38.34,74909.62,0.0,-0.0743,5e-05,10.32457]
[1779911107884,38.34,74924.4,0.0,-0.07355,5e-05,10.24773]
[1779911114380,38.33,74921.78,0.0,-0.07368,5e-05,10.26072]
[1779911119806,38.33,74920.01,0.0,-0.07376,5e-05,10.26888]
[1779911124841,38.33,74918.96,0.0,-0.0738,5e-05,10.27366]
[1779911129898,38.33,74914.74,0.0,-0.07401,5e-05,10.29468]
[1779911130726,38.33,74914.74,0.0,-0.07401,5e-05,10.29468]
[1779911130945,38.33,74909.56,0.0,-0.07427,5e-05,10.32138]
[1779911136964,38.33,74907.04,0.0,-0.07436,5e-05,10.32991]
[1779911138908,38.33,74907.06,0.0,-0.07436,5e-05,10.32958]
[1779911139597,38.33,74909.45,0.0,-0.07423,5e-05,10.31703]
[1779911140954,38.33,74910.04,0.0,-0.0742,5e-05,10.31357]
[1779911140960,38.33,74910.04,0.0,-0.0742,5e-05,10.31357]
[1779911141016,38.33,74910.88,0.0,-0.07416,5e-05,10.30924]
[1779911142268,38.33,74910.88,0.0,-0.07416,5e-05,10.30924]
[1779911143624,38.33,74891.47,0.0,-0.07513,5e-05,10.40915]
[1779911148652,38.32,74883.73,0.0,-0.07551,5e-05,10.44865]
[1779911153660,38.32,74886.87,0.0,-0.07534,5e-05,10.43115]
[1779911158710,38.32,74893.72,0.0,-0.07498,5e-05,10.39347]
[1779911163762,38.31,74897.13,0.0,-0.07479,5e-05,10.3739]
[1779911168790,38.31,74898.72,0.0,-0.0747,5e-05,10.36466]
[1779911173812,38.31,74895.02,0.0,-0.07487,5e-05,10.38231]
[1779911176446,38.31,74895.51,0.0,-0.07484,5e-05,10.37925]
[1779911177853,38.31,74895.12,0.0,-0.07486,5e-05,10.38101]
[1779911178623,38.31,74894.79,0.0,-0.07487,5e-05,10.38247]
[1779911183642,38.31,74894.38,0.0,-0.07488,5e-05,10.38333]
[1779911186061,38.3,74894.38,0.0,-0.07487,5e-05,10.38258]
[1779911186090,38.3,74894.38,0.0,-0.07487,5e-05,10.38258]
[1779911188101,38.3,74894.38,0.0,-0.07487,5e-05,10.38258]
[1779911190148,38.3,74891.79,0.0,-0.07499,5e-05,10.395]
[1779911190152,38.3,74891.79,0.0,-0.07499,5e-05,10.395]
[1779911190158,38.3,74891.79,0.0,-0.07499,5e-05,10.395]
[1779911191163,38.3,74891.77,0.0,-0.07499,5e-05,10.39486]
[1779911191172,38.3,74891.77,0.0,-0.07499,5e-05,10.39486]
[1779911191223,38.3,74891.77,0.0,-0.07499,5e-05,10.39486]
[1779911191249,38.3,74891.77,0.0,-0.07499,5e-05,10.39486]
[1779911192204,38.3,74894.78,0.0,-0.07482,5e-05,10.37592]
[1779911192219,38.3,74894.78,0.0,-0.07482,5e-05,10.37592]
[1779911196292,38.3,74901.56,0.0,-0.07447,5e-05,10.34005]
[1779911196300,38.3,74901.56,0.0,-0.07447,5e-05,10.34005]
[1779911196309,38.3,74901.56,0.0,-0.07447,5e-05,10.34005]
[1779911201442,38.3,74901.85,0.0,-0.07445,5e-05,10.33765]
[1779911206457,38.3,74900.13,0.0,-0.07453,5e-05,10.34567]
[1779911211679,38.3,74900.34,0.0,-0.07451,5e-05,10.34388]
[1779911211746,38.3,74900.34,0.0,-0.07451,5e-05,10.34388]
[1779911211757,38.3,74900.34,0.0,-0.07451,5e-05,10.34388]
[1779911211748,38.3,74899.61,0.0,-0.07454,5e-05,10.3475]
[1779911211834,38.3,74899.61,0.0,-0.07454,5e-05,10.3475]
[1779911214512,38.29,74878.68,0.0,-0.07559,5e-05,10.45544]
[1779911219548,38.29,74883.16,0.0,-0.07535,5e-05,10.43059]
[1779911223126,38.29,74891.36,0.0,-0.07493,5e-05,10.38725]
[1779911224999,38.29,74892.23,0.0,-0.07488,5e-05,10.38204]
[1779911225007,38.29,74892.23,0.0,-0.07488,5e-05,10.38204]
[1779911225025,38.29,74892.23,0.0,-0.07488,5e-05,10.38204]
[1779911226596,38.29,74892.23,0.0,-0.07488,5e-05,10.38181]
[1779911227050,38.29,74892.23,0.0,-0.07488,5e-05,10.38181]
[1779911227706,38.29,74892.25,0.0,-0.07488,5e-05,10.38148]
[1779911229108,38.29,74896.24,0.0,-0.07467,5e-05,10.36059]
[1779911229115,38.29,74896.24,0.0,-0.07467,5e-05,10.36059]
[1779911229121,38.29,74896.24,0.0,-0.07467,5e-05,10.36059]
[1779911234135,38.29,74908.52,0.0,-0.07405,5e-05,10.29616]
[1779911238220,38.29,74907.81,0.0,-0.07408,5e-05,10.29953]
[1779911238228,38.29,74907.81,0.0,-0.07408,5e-05,10.29953]
[1779911243715,38.28,74909.72,0.0,-0.07398,5e-05,10.28919]
[1779911247814,38.28,74910.02,0.0,-0.07396,5e-05,10.28732]
[1779911248803,38.28,74922.26,0.0,-0.07336,5e-05,10.22424]
[1779911249196,38.28,74922.26,0.0,-0.07336,5e-05,10.22424]
[1779911254201,38.28,74932.24,0.0,-0.07285,5e-05,10.17014]
[1779911259841,38.29,74938.12,0.0,-0.07256,5e-05,10.14069]
[1779911264874,38.29,74939.6,0.0,-0.0725,5e-05,10.1337]
[1779911269909,38.29,74941.62,0.0,-0.0724,5e-05,10.12397]
[1779911274613,38.29,74942.6,0.0,-0.07236,5e-05,10.11931]
[1779911274769,38.29,74939.7,0.0,-0.0725,5e-05,10.13425]
[1779911277105,38.29,74927.52,0.0,-0.0731,5e-05,10.19686]
[1779911278298,38.29,74921.25,0.0,-0.07341,5e-05,10.22906]
[1779911278742,38.29,74923.51,0.0,-0.0733,5e-05,10.21739]
[1779911283748,38.29,74922.89,0.0,-0.07333,5e-05,10.2204]
[1779911284439,38.29,74923.25,0.0,-0.07331,5e-05,10.21851]
[1779911284445,38.29,74923.25,0.0,-0.07331,5e-05,10.21851]
[1779911284756,38.29,74923.66,0.0,-0.07329,5e-05,10.2164]
[1779911286484,38.29,74924.82,0.0,-0.07323,5e-05,10.21036]
[1779911286494,38.29,74924.82,0.0,-0.07323,5e-05,10.21036]
[1779911286496,38.29,74924.82,0.0,-0.07323,5e-05,10.21036]
[1779911290586,38.29,74926.28,0.0,-0.07316,5e-05,10.20277]
[1779911290602,38.29,74926.28,0.0,-0.07316,5e-05,10.20277]
[1779911290687,38.29,74926.62,0.0,-0.07314,5e-05,10.20102]
[1779911292064,38.29,74926.62,0.0,-0.07314,5e-05,10.20101]
[1779911292116,38.29,74926.62,0.0,-0.07314,5e-05,10.20101]
[1779911292665,38.29,74926.62,0.0,-0.07314,5e-05,10.20101]
[1779911292825,38.29,74937.09,0.0,-0.07263,5e-05,10.14732]
[1779911294710,38.29,74937.09,0.0,-0.07263,5e-05,10.14731]
[1779911300420,38.29,74942.38,0.0,-0.07237,5e-05,10.12089]
[1779911307163,38.29,74942.97,0.0,-0.07235,5e-05,10.1184]
[1779911312231,38.29,74947.62,0.0,-0.07211,5e-05,10.09249]
[1779911317270,38.29,74946.55,0.0,-0.07217,5e-05,10.09858]
[1779911321201,38.29,74937.41,0.0,-0.07262,5e-05,10.14557]
[1779911321408,38.29,74932.95,0.0,-0.07284,5e-05,10.16845]
[1779911327330,38.29,74932.54,0.0,-0.07286,5e-05,10.17057]
[1779911332402,38.29,74933.85,0.0,-0.0728,5e-05,10.16398]
[1779911338408,38.29,74930.63,0.0,-0.07295,5e-05,10.18054]
[1779911343443,38.29,74919.7,0.0,-0.07349,5e-05,10.23658]
[1779911344232,38.29,74919.7,0.0,-0.07349,5e-05,10.23658]
[1779911344263,38.29,74919.7,0.0,-0.07349,5e-05,10.23658]
[1779911344264,38.29,74919.7,0.0,-0.07349,5e-05,10.23658]
[1779911344320,38.29,74919.7,0.0,-0.07349,5e-05,10.23658]
[1779911344452,38.29,74917.87,0.0,-0.07358,5e-05,10.2459]
[1779911350494,38.29,74917.88,0.0,-0.07358,5e-05,10.24522]
[1779911351672,38.29,74917.88,0.0,-0.07358,5e-05,10.24522]
[1779911357543,38.29,74905.13,0.0,-0.0742,5e-05,10.30978]
[1779911362613,38.29,74901.42,0.0,-0.07438,5e-05,10.32796]
[1779911367613,38.29,74898.1,0.0,-0.07453,5e-05,10.34406]
[1779911372683,38.28,74891.55,0.0,-0.07483,5e-05,10.37361]
[1779911377689,38.28,74888.94,0.0,-0.07495,5e-05,10.38601]
[1779911382773,38.28,74880.5,0.0,-0.07537,5e-05,10.42868]
[1779911388764,38.28,74871.12,0.0,-0.07583,5e-05,10.47603]
[1779911393798,38.28,74867.03,0.0,-0.07604,5e-05,10.49789]
[1779911398834,38.28,74866.72,0.0,-0.07606,5e-05,10.50003]
[1779911403889,38.28,74854.73,0.0,-0.07667,5e-05,10.56205]
[1779911406908,38.28,74868.36,0.0,-0.07597,5e-05,10.49042]
[1779911411943,38.28,74875.66,0.0,-0.07559,5e-05,10.45135]
[1779911416979,38.27,74878.36,0.0,-0.07544,5e-05,10.43637]
[1779911422408,38.27,74876.47,0.0,-0.07553,5e-05,10.44576]
[1779911428444,38.27,74877.14,0.0,-0.0755,5e-05,10.44172]
[1779911429318,38.27,74877.96,0.0,-0.07545,5e-05,10.43739]
[1779911435106,38.27,74879.94,0.0,-0.07534,5e-05,10.42484]
[1779911440141,38.27,74880.43,0.0,-0.07532,5e-05,10.42316]
[1779911444639,38.28,74879.94,0.0,-0.07535,5e-05,10.42624]
[1779911445256,38.28,74879.94,0.0,-0.07536,5e-05,10.42641]
[1779911445785,38.28,74879.65,0.0,-0.07537,5e-05,10.42809]
[1779911453648,38.28,74892.56,0.0,-0.07472,5e-05,10.3614]
[1779911459274,38.28,74893.61,0.0,-0.07468,5e-05,10.3566]
[1779911464313,38.28,74903.97,0.0,-0.07416,5e-05,10.30343]
[1779911469347,38.28,74907.46,0.0,-0.074,5e-05,10.2862]
[1779911474384,38.28,74909.25,0.0,-0.07391,5e-05,10.2778]
[1779911480425,38.28,74909.17,0.0,-0.07393,5e-05,10.2793]
[1779911485460,38.29,74909.14,0.0,-0.07394,5e-05,10.28031]
[1779911490495,38.29,74908.55,0.0,-0.07398,5e-05,10.28422]
[1779911495530,38.29,74913.35,0.0,-0.07373,5e-05,10.25732]
[1779911500566,38.29,74919.2,0.0,-0.07345,5e-05,10.22846]
[1779911505614,38.29,74914.76,0.0,-0.07368,5e-05,10.25237]
[1779911509646,38.29,74901.12,0.0,-0.07437,5e-05,10.32384]
[1779911514682,38.3,74907.56,0.0,-0.07405,5e-05,10.2912]
[1779911520724,38.3,74911.34,0.0,-0.07387,5e-05,10.2727]
[1779911525759,38.3,74913.73,0.0,-0.07376,5e-05,10.26129]
[1779911530794,38.3,74912.79,0.0,-0.07382,5e-05,10.26701]
[1779911536041,38.3,74915.63,0.0,-0.07368,5e-05,10.2532]
[1779911536066,38.3,74915.38,0.0,-0.0737,5e-05,10.2547]
[1779911537271,38.3,74915.38,0.0,-0.0737,5e-05,10.25491]
[1779911537829,38.3,74915.38,0.0,-0.0737,5e-05,10.25491]
[1779911538009,38.3,74930.02,0.0,-0.07298,5e-05,10.18002]
[1779911543919,38.31,74943.98,0.0,-0.07231,5e-05,10.11089]
[1779911548923,38.31,74941.17,0.0,-0.07247,5e-05,10.12709]
[1779911550983,38.31,74942.64,0.0,-0.0724,5e-05,10.11988]
[1779911551082,38.31,74938.46,0.0,-0.07259,5e-05,10.13847]
[1779911552906,38.31,74938.46,0.0,-0.07259,5e-05,10.13875]
[1779911552927,38.31,74938.46,0.0,-0.07259,5e-05,10.13875]
[1779911553028,38.31,74927.37,0.0,-0.07314,5e-05,10.19574]
[1779911554960,38.31,74930.01,0.0,-0.07301,5e-05,10.18239]
[1779911555051,38.31,74931.68,0.0,-0.07293,5e-05,10.17404]
[1779911561007,38.32,74940.78,0.0,-0.0725,5e-05,10.12893]
[1779911563153,38.32,74941.79,0.0,-0.07245,5e-05,10.12404]
[1779911564060,38.32,74943.78,0.0,-0.07236,5e-05,10.11443]
[1779911569064,38.32,74952.26,0.0,-0.07196,5e-05,10.07273]
[1779911571345,38.32,74952.36,0.0,-0.07196,5e-05,10.07289]
[1779911572084,38.32,74952.69,0.0,-0.07195,5e-05,10.07155]
[1779911577116,38.32,74952.82,0.0,-0.07195,5e-05,10.07193]
[1779911582162,38.33,74949.35,0.0,-0.07213,5e-05,10.09081]
[1779911587195,38.33,74951.61,0.0,-0.07203,5e-05,10.08033]
[1779911592230,38.33,74953.95,0.0,-0.07192,5e-05,10.06939]
[1779911597265,38.33,74953.42,0.0,-0.07196,5e-05,10.07323]
[1779911602300,38.34,74951.4,0.0,-0.07207,5e-05,10.08466]
[1779911607335,38.34,74949.9,0.0,-0.07215,5e-05,10.09344]
[1779911612375,38.34,74946.78,0.0,-0.0723,5e-05,10.10746]
[1779911617410,38.34,74943.05,0.0,-0.07249,5e-05,10.12781]
[1779911622446,38.34,74945.96,0.0,-0.07236,5e-05,10.1141]
[1779911627481,38.35,74941.23,0.0,-0.0726,5e-05,10.13939]
[1779911632516,38.35,74944.4,0.0,-0.07246,5e-05,10.12433]
[1779911637550,38.35,74942.89,0.0,-0.07254,5e-05,10.13307]
[1779911642571,38.35,74937.1,0.0,-0.07283,5e-05,10.16341]
[1779911647601,38.35,74940.97,0.0,-0.07265,5e-05,10.14432]
[1779911652611,38.35,74945.17,0.0,-0.07245,5e-05,10.12387]
[1779911657615,38.36,74941.98,0.0,-0.07262,5e-05,10.14121]
[1779911662664,38.36,74940.45,0.0,-0.0727,5e-05,10.15004]
[1779911667684,38.36,74939.98,0.0,-0.07274,5e-05,10.1535]
[1779911672702,38.36,74937.4,0.0,-0.07285,5e-05,10.16463]
[1779911677723,38.36,74934.73,0.0,-0.07299,5e-05,10.17926]
[1779911682756,38.37,74932.75,0.0,-0.0731,5e-05,10.19029]
[1779911686598,38.37,74932.65,0.0,-0.07311,5e-05,10.19151]
[1779911686629,38.37,74932.65,0.0,-0.07311,5e-05,10.19151]
[1779911686691,38.37,74932.65,0.0,-0.07311,5e-05,10.19151]
[1779911686729,38.37,74932.65,0.0,-0.07311,5e-05,10.19151]
[1779911686895,38.37,74936.34,0.0,-0.07293,5e-05,10.1728]
[1779911688178,38.37,74936.34,0.0,-0.07293,5e-05,10.1728]
[1779911693714,38.37,74939.3,0.0,-0.0728,5e-05,10.15905]
[1779911700994,38.37,74937.82,0.0,-0.07289,5e-05,10.16836]
[1779911706029,38.37,74941.97,0.0,-0.07269,5e-05,10.1483]
[1779911710723,38.38,74944.58,0.0,-0.07258,5e-05,10.13589]
[1779911710798,38.38,74945.09,0.0,-0.07255,5e-05,10.13352]
[1779911716103,38.38,74948.97,0.0,-0.07237,5e-05,10.1149]
[1779911721138,38.38,74951.64,0.0,-0.07225,5e-05,10.10244]
[1779911726174,38.38,74953.04,0.0,-0.0722,5e-05,10.0964]
[1779911727139,38.38,74953.04,0.0,-0.0722,5e-05,10.0964]
[1779911727210,38.38,74949.33,0.0,-0.07238,5e-05,10.11552]
[1779911732216,38.38,74942.17,0.0,-0.07272,5e-05,10.14966]
[1779911734509,38.39,74946.9,0.0,-0.07249,5e-05,10.1258]
[1779911735336,38.39,74946.9,0.0,-0.07249,5e-05,10.1258]
[1779911745334,38.39,74949.43,0.0,-0.07238,5e-05,10.11452]
[1779911750343,38.39,74950.55,0.0,-0.07233,5e-05,10.10956]
[1779911755404,38.39,74948.64,0.0,-0.07243,5e-05,10.11993]
[1779911761419,38.39,74949.9,0.0,-0.07238,5e-05,10.11438]
[1779911766454,38.39,74953.32,0.0,-0.07222,5e-05,10.09783]
[1779911769965,38.39,74953.16,0.0,-0.07223,5e-05,10.09905]
[1779911770157,38.39,74953.16,0.0,-0.07223,5e-05,10.09905]
[1779911774803,38.4,74946.3,0.0,-0.07257,5e-05,10.13499]
[1779911774896,38.4,74943.76,0.0,-0.0727,5e-05,10.1483]
[1779911780567,38.4,74931.99,0.0,-0.07329,5e-05,10.20902]
[1779911784502,38.4,74933.05,0.0,-0.07324,5e-05,10.20376]
[1779911784595,38.4,74934.01,0.0,-0.07319,5e-05,10.19891]
[1779911789629,38.4,74934.07,0.0,-0.07319,5e-05,10.19884]
[1779911794122,38.4,74946.35,0.0,-0.07257,5e-05,10.13328]
[1779911799968,38.4,74942.82,0.0,-0.07275,5e-05,10.15204]
[1779911800907,38.4,74942.46,0.0,-0.07277,5e-05,10.15401]
[1779911800908,38.4,74941.72,0.0,-0.0728,5e-05,10.15793]
[1779911807961,38.4,74940.9,0.0,-0.07285,5e-05,10.16278]
[1779911813797,38.4,74941.24,0.0,-0.07285,5e-05,10.16227]
[1779911818832,38.41,74940.16,0.0,-0.07291,5e-05,10.16866]
[1779911825076,38.41,74939.22,0.0,-0.07296,5e-05,10.17415]
[1779911830849,38.41,74940.06,0.0,-0.07293,5e-05,10.171]
[1779911835983,38.41,74941.73,0.0,-0.07286,5e-05,10.16352]
[1779911840986,38.41,74942.09,0.0,-0.07285,5e-05,10.16269]
[1779911846062,38.42,74940.23,0.0,-0.07295,5e-05,10.17319]
[1779911852065,38.42,74938.92,0.0,-0.073,5e-05,10.17796]
[1779911857100,38.42,74938.48,0.0,-0.07304,5e-05,10.18119]
[1779911862134,38.42,74938.21,0.0,-0.07306,5e-05,10.18355]
[1779911867244,38.42,74936.98,0.0,-0.07313,5e-05,10.19062]
[1779911873212,38.42,74935.41,0.0,-0.07321,5e-05,10.19983]
[1779911878248,38.43,74936.01,0.0,-0.07319,5e-05,10.19767]
[1779911883289,38.43,74934.43,0.0,-0.07328,5e-05,10.20658]
[1779911886441,38.43,74935.31,0.0,-0.07324,5e-05,10.20239]
[1779911886526,38.43,74935.26,0.0,-0.07324,5e-05,10.20281]
[1779911887322,38.43,74935.26,0.0,-0.07324,5e-05,10.20281]
[1779911889072,38.43,74945.14,0.0,-0.07276,5e-05,10.15272]
[1779911894367,38.43,74946.9,0.0,-0.07269,5e-05,10.14516]
[1779911901415,38.43,74950.92,0.0,-0.07251,5e-05,10.12626]
[1779911903430,38.44,74953.89,0.0,-0.07236,5e-05,10.11136]
[1779911903532,38.44,74955.68,0.0,-0.07228,5e-05,10.10248]
[1779911907430,38.44,74956.48,0.0,-0.07224,5e-05,10.09909]
[1779911907440,38.44,74956.48,0.0,-0.07224,5e-05,10.09909]
[1779911907500,38.44,74956.48,0.0,-0.07225,5e-05,10.09932]
[1779911909482,38.44,74956.48,0.0,-0.07225,5e-05,10.09955]
[1779911909601,38.44,74956.48,0.0,-0.07225,5e-05,10.09955]
[1779911915288,38.44,74957.79,0.0,-0.07218,5e-05,10.09111]
[1779911915735,38.44,74958.79,0.0,-0.07213,5e-05,10.08621]
[1779911918714,38.44,74959.24,0.0,-0.07211,5e-05,10.0845]
[1779911919544,38.44,74954.5,0.0,-0.07235,5e-05,10.10881]
[1779911922030,38.44,74950.24,0.0,-0.07256,5e-05,10.13078]
[1779911922565,38.44,74950.18,0.0,-0.07256,5e-05,10.13121]
[1779911927600,38.44,74950.67,0.0,-0.07254,5e-05,10.12937]
[1779911932639,38.45,74945.54,0.0,-0.0728,5e-05,10.15617]
[1779911937673,38.45,74946.47,0.0,-0.07276,5e-05,10.15184]
[1779911942709,38.45,74948.91,0.0,-0.07265,5e-05,10.13991]
[1779911947746,38.45,74950.5,0.0,-0.07257,5e-05,10.13253]
[1779911952783,38.45,74950.39,0.0,-0.07259,5e-05,10.13375]
[1779911957817,38.45,74944.88,0.0,-0.07286,5e-05,10.16229]
[1779911962852,38.45,74950.96,0.0,-0.07257,5e-05,10.13179]
[1779911965053,38.45,74950.68,0.0,-0.07258,5e-05,10.13336]
[1779911965155,38.45,74951.13,0.0,-0.07256,5e-05,10.13121]
[1779911970911,38.45,74947.67,0.0,-0.07274,5e-05,10.14956]
[1779911975946,38.45,74948.56,0.0,-0.07268,5e-05,10.14248]
[1779911980981,38.46,74950.68,0.0,-0.07258,5e-05,10.1323]
[1779911986019,38.46,74958.25,0.0,-0.07222,5e-05,10.09452]
[1779911987353,38.46,74958.25,0.0,-0.07222,5e-05,10.09452]
[1779911987416,38.46,74954.9,0.0,-0.07238,5e-05,10.11172]
[1779911992526,38.46,74950.12,0.0,-0.07262,5e-05,10.13662]
[1779911993972,38.46,74950.7,0.0,-0.0726,5e-05,10.13393]
[1779911994075,38.46,74953.24,0.0,-0.07247,5e-05,10.12116]
[1779911999596,38.46,74954.16,0.0,-0.07244,5e-05,10.11714]
[1779911999609,38.46,74954.16,0.0,-0.07244,5e-05,10.11714]
[1779911999961,38.46,74956.17,0.0,-0.07234,5e-05,10.10706]
[1779912000123,38.46,74956.17,0.0,-0.07234,5e-05,10.10724]
[1779912004476,38.46,74958.36,0.0,-0.07224,5e-05,10.09668]
[1779912006111,38.46,74958.6,0.0,-0.07223,5e-05,10.09583]
[1779912011206,38.47,74975.01,0.0,-0.07145,5e-05,10.01416]
[1779912016240,38.47,74980.44,0.0,-0.0712,5e-05,9.9876]
[1779912021280,38.47,74988.06,0.0,-0.07084,5e-05,9.95013]
[1779912026315,38.47,74975.08,0.0,-0.07148,5e-05,10.01763]
[1779912031574,38.47,74976.21,0.0,-0.07144,5e-05,10.0131]
[1779912037432,38.48,74983.61,0.0,-0.07109,5e-05,9.97515]
[1779912043435,38.48,74981.55,0.0,-0.0712,5e-05,9.98768]
[1779912046202,38.48,74981.66,0.0,-0.07121,5e-05,9.98782]
[1779912046456,38.48,74981.82,0.0,-0.0712,5e-05,9.98736]
[1779912047154,38.48,74981.82,0.0,-0.0712,5e-05,9.98736]
[1779912047161,38.48,74981.82,0.0,-0.0712,5e-05,9.98736]
[1779912047503,38.49,74976.15,0.0,-0.07148,5e-05,10.01633]
[1779912051257,38.49,74975.39,0.0,-0.07152,5e-05,10.02104]
[1779912051491,38.49,74976.06,0.0,-0.07149,5e-05,10.01794]
[1779912056526,38.49,74983.04,0.0,-0.07117,5e-05,9.98439]
[1779912061561,38.49,74982.22,0.0,-0.07123,5e-05,9.99029]
[1779912062692,38.49,74964.98,0.0,-0.07206,5e-05,10.0779]
[1779912068620,38.5,74966.84,0.0,-0.07199,5e-05,10.06976]
[1779912071766,38.5,74966.84,0.0,-0.07199,5e-05,10.06976]
[1779912071772,38.5,74966.84,0.0,-0.07199,5e-05,10.06976]
[1779912072653,38.5,74967.45,0.0,-0.07196,5e-05,10.06753]
[1779912075015,38.5,74967.34,0.0,-0.07197,5e-05,10.06852]
[1779912075777,38.5,74957.34,0.0,-0.07246,5e-05,10.11953]
[1779912080299,38.5,74970.68,0.0,-0.07182,5e-05,10.05255]
[1779912080332,38.5,74970.68,0.0,-0.07182,5e-05,10.05255]
[1779912080423,38.5,74970.68,0.0,-0.07182,5e-05,10.05255]
[1779912080709,38.5,74971.17,0.0,-0.0718,5e-05,10.05032]
[1779912085744,38.5,74978.43,0.0,-0.07146,5e-05,10.01509]
[1779912090780,38.51,74980.91,0.0,-0.07136,5e-05,10.00425]
[1779912095815,38.51,74979.12,0.0,-0.07144,5e-05,10.01193]
[1779912100848,38.51,74980.14,0.0,-0.07141,5e-05,10.00845]
[1779912105884,38.52,74985.52,0.0,-0.07116,5e-05,9.98296]
[1779912111926,38.52,74986.48,0.0,-0.07114,5e-05,9.98059]
[1779912117094,38.52,74985.24,0.0,-0.07121,5e-05,9.98832]
[1779912117923,38.52,74988.28,0.0,-0.07107,5e-05,9.97335]
[1779912121331,38.53,75000.55,0.0,-0.0705,5e-05,9.91283]
[1779912122427,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122564,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122605,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122633,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122641,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122670,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122706,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122726,38.53,75011.33,0.0,-0.06999,5e-05,9.85921]
[1779912122795,38.53,75014.93,0.0,-0.06982,5e-05,9.84172]
[1779912124274,38.53,75013.3,0.0,-0.0699,5e-05,9.85008]
[1779912124325,38.53,75013.3,0.0,-0.0699,5e-05,9.85008]
[1779912124358,38.53,75023.3,0.0,-0.06943,5e-05,9.80062]
[1779912125131,38.53,75023.3,0.0,-0.06943,5e-05,9.80062]
[1779912125136,38.53,75023.3,0.0,-0.06943,5e-05,9.80062]
[1779912125278,38.53,75024.98,0.0,-0.06936,5e-05,9.79287]
[1779912126448,38.53,75024.98,0.0,-0.06936,5e-05,9.79287]
[1779912127154,38.53,75026.38,0.0,-0.0693,5e-05,9.78616]
[1779912127826,38.53,75027.03,0.0,-0.06927,5e-05,9.78319]
[1779912129198,38.53,75026.91,0.0,-0.06928,5e-05,9.78407]
[1779912129211,38.53,75026.91,0.0,-0.06928,5e-05,9.78407]
[1779912129230,38.53,75026.91,0.0,-0.06928,5e-05,9.78407]
[1779912129270,38.53,75028.22,0.0,-0.06922,5e-05,9.77781]
[1779912131214,38.53,75028.22,0.0,-0.06922,5e-05,9.77809]
[1779912131302,38.53,75028.17,0.0,-0.06923,5e-05,9.77862]
[1779912137137,38.54,75039.13,0.0,-0.06873,5e-05,9.72583]
[1779912142172,38.54,75037.8,0.0,-0.06881,5e-05,9.7342]
[1779912147207,38.54,75039.03,0.0,-0.06877,5e-05,9.72989]
[1779912152241,38.55,75037.18,0.0,-0.06885,5e-05,9.73788]
[1779912154764,38.55,75036.18,0.0,-0.0689,5e-05,9.74321]
[1779912154943,38.55,75037.15,0.0,-0.06886,5e-05,9.73874]
[1779912154964,38.55,75037.15,0.0,-0.06886,5e-05,9.73874]
[1779912154970,38.55,75037.15,0.0,-0.06886,5e-05,9.73874]
[1779912155271,38.55,75037.15,0.0,-0.06886,5e-05,9.7391]
[1779912159906,38.55,75047.92,0.0,-0.06837,5e-05,9.68738]
[1779912160837,38.55,75050.42,0.0,-0.06826,5e-05,9.67544]
[1779912161952,38.55,75051.45,0.0,-0.06822,5e-05,9.6708]
[1779912161961,38.55,75051.45,0.0,-0.06822,5e-05,9.6708]
[1779912164003,38.56,75049.21,0.0,-0.06833,5e-05,9.68285]
[1779912164015,38.56,75049.21,0.0,-0.06833,5e-05,9.68285]
[1779912168090,38.56,75054.01,0.0,-0.06813,5e-05,9.66101]
[1779912168099,38.56,75054.01,0.0,-0.06813,5e-05,9.66101]
[1779912169683,38.56,75052.93,0.0,-0.06818,5e-05,9.66686]
[1779912169696,38.56,75052.93,0.0,-0.06818,5e-05,9.66686]
[1779912169841,38.56,75052.93,0.0,-0.06818,5e-05,9.66686]
[1779912169718,38.56,75040.47,0.0,-0.06877,5e-05,9.72917]
[1779912170380,38.56,75040.47,0.0,-0.06877,5e-05,9.72956]
[1779912175818,38.57,75037.05,0.0,-0.06894,5e-05,9.74796]
[1779912178726,38.57,75050.72,0.0,-0.06832,5e-05,9.68131]
[1779912180396,38.57,75055.78,0.0,-0.06809,5e-05,9.65674]
[1779912180492,38.57,75058.22,0.0,-0.06797,5e-05,9.64472]
[1779912186494,38.57,75052.91,0.0,-0.06822,5e-05,9.67134]
[1779912191531,38.57,75053.0,0.0,-0.06822,5e-05,9.67107]
[1779912196565,38.57,75050.32,0.0,-0.06835,5e-05,9.68449]
[1779912201601,38.57,75050.73,0.0,-0.06833,5e-05,9.68259]
[1779912206636,38.57,75049.68,0.0,-0.06838,5e-05,9.68791]
[1779912211672,38.57,75048.8,0.0,-0.0684,5e-05,9.68936]
[1779912216707,38.57,75050.65,0.0,-0.06832,5e-05,9.68035]
[1779912221741,38.57,75051.21,0.0,-0.06829,5e-05,9.67781]
[1779912226775,38.57,75056.63,0.0,-0.06804,5e-05,9.65124]
[1779912231817,38.57,75062.68,0.0,-0.06777,5e-05,9.6218]
[1779912236851,38.57,75070.33,0.0,-0.06742,5e-05,9.58469]
[1779912241888,38.57,75074.62,0.0,-0.06723,5e-05,9.56413]
[1779912246962,38.58,75062.79,0.0,-0.06778,5e-05,9.62284]
[1779912251968,38.58,75063.97,0.0,-0.06773,5e-05,9.61743]
[1779912254991,38.58,75049.56,0.0,-0.0684,5e-05,9.68891]
[1779912260031,38.58,75049.22,0.0,-0.06841,5e-05,9.69026]
[1779912265066,38.58,75055.52,0.0,-0.06811,5e-05,9.65891]
[1779912270101,38.58,75064.14,0.0,-0.06772,5e-05,9.61637]
[1779912275136,38.58,75080.1,0.0,-0.06697,5e-05,9.5354]
[1779912280171,38.58,75089.17,0.0,-0.06657,5e-05,9.49212]
[1779912285205,38.58,75091.08,0.0,-0.06649,5e-05,9.48397]
[1779912287220,38.58,75076.11,0.0,-0.06718,5e-05,9.55776]
[1779912292255,38.58,75082.32,0.0,-0.0669,5e-05,9.52781]
[1779912297291,38.58,75076.1,0.0,-0.06719,5e-05,9.5589]
[1779912302146,38.58,75062.78,0.0,-0.0678,5e-05,9.62471]
[1779912302254,38.58,75062.78,0.0,-0.0678,5e-05,9.62471]
[1779912302900,38.58,75062.78,0.0,-0.0678,5e-05,9.62471]
[1779912302993,38.58,75062.78,0.0,-0.0678,5e-05,9.62471]
[1779912303038,38.58,75062.78,0.0,-0.0678,5e-05,9.62471]
[1779912302996,38.58,75067.74,0.0,-0.06757,5e-05,9.60021]
[1779912303350,38.58,75067.74,0.0,-0.06757,5e-05,9.60021]
[1779912305477,38.58,75065.29,0.0,-0.06769,5e-05,9.61229]
[1779912305535,38.58,75065.29,0.0,-0.06769,5e-05,9.61229]
[1779912305571,38.58,75065.05,0.0,-0.0677,5e-05,9.61348]
[1779912310384,38.59,75052.89,0.0,-0.06827,5e-05,9.67424]
[1779912311593,38.59,75052.89,0.0,-0.06827,5e-05,9.67457]
[1779912311629,38.59,75052.89,0.0,-0.06827,5e-05,9.67457]
[1779912311685,38.59,75053.55,0.0,-0.06824,5e-05,9.67163]
[1779912313843,38.59,75068.91,0.0,-0.06753,5e-05,9.59605]
[1779912315650,38.59,75068.91,0.0,-0.06753,5e-05,9.59605]
[1779912315666,38.59,75068.91,0.0,-0.06753,5e-05,9.59605]
[1779912315714,38.59,75068.91,0.0,-0.06753,5e-05,9.59605]
[1779912315767,38.59,75070.71,0.0,-0.06745,5e-05,9.58719]
[1779912317706,38.59,75070.07,0.0,-0.06748,5e-05,9.59037]
[1779912317777,38.59,75070.78,0.0,-0.06745,5e-05,9.58688]
[1779912323494,38.59,75069.52,0.0,-0.06751,5e-05,9.59325]
[1779912328529,38.59,75072.11,0.0,-0.06739,5e-05,9.58058]
[1779912333745,38.59,75068.97,0.0,-0.06752,5e-05,9.59319]
[1779912336923,38.59,75082.58,0.0,-0.06689,5e-05,9.52642]
[1779912342628,38.59,75089.96,0.0,-0.06656,5e-05,9.49114]
[1779912347662,38.59,75092.63,0.0,-0.06645,5e-05,9.47901]
[1779912352697,38.59,75094.76,0.0,-0.06636,5e-05,9.46958]
[1779912357732,38.6,75092.57,0.0,-0.06647,5e-05,9.48131]
[1779912362771,38.6,75093.38,0.0,-0.06644,5e-05,9.47831]
[1779912367803,38.6,75099.0,0.0,-0.0662,5e-05,9.45197]
[1779912372027,38.6,75100.78,0.0,-0.06613,5e-05,9.44404]
[1779912372062,38.6,75116.6,0.0,-0.06542,4e-05,9.36721]
[1779912373159,38.6,75116.6,0.0,-0.06542,4e-05,9.36758]
[1779912373171,38.6,75116.6,0.0,-0.06542,4e-05,9.36758]
[1779912373205,38.6,75116.6,0.0,-0.06542,4e-05,9.36758]
[1779912373681,38.6,75116.6,0.0,-0.06542,4e-05,9.36758]
[1779912373847,38.6,75119.98,0.0,-0.06527,4e-05,9.35156]
[1779912375127,38.6,75119.61,0.0,-0.06529,4e-05,9.35376]
[1779912375861,38.6,75119.27,0.0,-0.06531,4e-05,9.35581]
[1779912376724,38.6,75119.27,0.0,-0.06531,4e-05,9.35581]
[1779912376934,38.6,75119.27,0.0,-0.06531,4e-05,9.35581]
[1779912376947,38.6,75119.27,0.0,-0.06531,4e-05,9.35581]
[1779912376953,38.6,75119.27,0.0,-0.06531,4e-05,9.35581]
[1779912376991,38.6,75118.92,0.0,-0.06533,4e-05,9.3579]
[1779912382181,38.61,75116.84,0.0,-0.06544,4e-05,9.36979]
[1779912387945,38.61,75117.72,0.0,-0.06542,4e-05,9.36766]
[1779912392980,38.62,75113.24,0.0,-0.06562,5e-05,9.38806]
[1779912398016,38.62,75113.87,0.0,-0.0656,4e-05,9.38642]
[1779912403050,38.62,75114.52,0.0,-0.06558,4e-05,9.38463]
[1779912408085,38.62,75114.64,0.0,-0.06559,4e-05,9.38536]
[1779912413119,38.63,75118.64,0.0,-0.06542,4e-05,9.36721]
[1779912418158,38.63,75126.47,0.0,-0.06508,4e-05,9.33072]
[1779912422304,38.63,75140.81,0.0,-0.06446,4e-05,9.26284]
[1779912426213,38.63,75124.45,0.0,-0.0652,4e-05,9.34374]
[1779912431246,38.64,75126.1,0.0,-0.06514,4e-05,9.33739]
[1779912436282,38.64,75134.4,0.0,-0.06479,4e-05,9.29874]
[1779912441323,38.64,75144.95,0.0,-0.06432,4e-05,9.24822]
[1779912447057,38.64,75153.12,0.0,-0.06397,4e-05,9.20913]
[1779912452460,38.64,75156.17,0.0,-0.06382,4e-05,9.19246]
[1779912456503,38.65,75136.34,0.0,-0.06471,4e-05,9.2892]
[1779912461539,38.65,75141.13,0.0,-0.06451,4e-05,9.26791]
[1779912466576,38.65,75147.56,0.0,-0.06424,4e-05,9.2388]
[1779912471609,38.65,75147.07,0.0,-0.06427,4e-05,9.24147]
[1779912476644,38.65,75150.43,0.0,-0.06413,4e-05,9.22576]
[1779912481679,38.66,75144.44,0.0,-0.0644,4e-05,9.25581]
[1779912486714,38.66,75154.12,0.0,-0.06399,4e-05,9.21121]
[1779912491751,38.66,75152.52,0.0,-0.06407,4e-05,9.21976]
[1779912496784,38.66,75150.43,0.0,-0.06417,4e-05,9.23083]
[1779912501819,38.67,75158.21,0.0,-0.06384,4e-05,9.19465]
[1779912506854,38.67,75160.44,0.0,-0.06375,4e-05,9.18527]
[1779912511889,38.67,75164.96,0.0,-0.06355,4e-05,9.162]
[1779912516930,38.67,75166.17,0.0,-0.06351,4e-05,9.15761]
[1779912521965,38.68,75167.72,0.0,-0.06345,4e-05,9.15162]
[1779912527001,38.68,75168.36,0.0,-0.06344,4e-05,9.14997]
[1779912532038,38.68,75170.28,0.0,-0.06337,4e-05,9.14217]
[1779912538080,38.68,75170.97,0.0,-0.06335,4e-05,9.14058]
[1779912543116,38.69,75168.68,0.0,-0.06346,4e-05,9.15279]
[1779912548152,38.69,75168.3,0.0,-0.06349,4e-05,9.15577]
[1779912553185,38.69,75169.67,0.0,-0.06344,4e-05,9.15036]
[1779912558219,38.69,75172.68,0.0,-0.06332,4e-05,9.13715]
[1779912563255,38.7,75172.92,0.0,-0.06332,4e-05,9.13726]
[1779912563627,38.7,75172.92,0.0,-0.06332,4e-05,9.13726]
[1779912564262,38.7,75173.36,0.0,-0.0633,4e-05,9.13541]
[1779912569298,38.7,75172.39,0.0,-0.06336,4e-05,9.14131]
[1779912574332,38.7,75177.75,0.0,-0.06311,4e-05,9.11397]
[1779912579368,38.7,75174.18,0.0,-0.06328,4e-05,9.1325]
[1779912585410,38.71,75173.67,0.0,-0.06332,4e-05,9.13658]
[1779912590443,38.71,75174.74,0.0,-0.06329,4e-05,9.1328]
[1779912596486,38.71,75180.88,0.0,-0.06304,4e-05,9.10569]
[1779912601521,38.72,75178.14,0.0,-0.06317,4e-05,9.12047]
[1779912607563,38.72,75179.75,0.0,-0.06312,4e-05,9.11496]
[1779912612597,38.72,75187.63,0.0,-0.0628,4e-05,9.0794]
[1779912617643,38.73,75187.07,0.0,-0.06284,4e-05,9.08431]
[1779912620337,38.73,75186.84,0.0,-0.06286,4e-05,9.08586]
[1779912620344,38.73,75186.84,0.0,-0.06286,4e-05,9.08586]
[1779912620388,38.73,75186.96,0.0,-0.06285,4e-05,9.08573]
[1779912623675,38.73,75166.68,0.0,-0.06375,4e-05,9.18423]
[1779912627695,38.73,75155.5,0.0,-0.06425,4e-05,9.23867]
[1779912627746,38.73,75155.32,0.0,-0.06426,4e-05,9.23974]
[1779912628973,38.73,75155.32,0.0,-0.06426,4e-05,9.23974]
[1779912629021,38.73,75158.59,0.0,-0.06412,4e-05,9.22423]
[1779912633746,38.74,75169.58,0.0,-0.06363,4e-05,9.16964]
[1779912638782,38.74,75169.74,0.0,-0.06364,4e-05,9.17049]
[1779912643816,38.74,75167.35,0.0,-0.06375,4e-05,9.18353]
[1779912648856,38.75,75166.24,0.0,-0.06382,4e-05,9.19032]
[1779912653888,38.75,75161.5,0.0,-0.06403,4e-05,9.21422]
[1779912658923,38.75,75167.26,0.0,-0.06379,4e-05,9.1877]
[1779912663958,38.75,75174.21,0.0,-0.0635,4e-05,9.15581]
[1779912668993,38.76,75174.87,0.0,-0.06348,4e-05,9.15422]
[1779912674033,38.76,75174.98,0.0,-0.06349,4e-05,9.15523]
[1779912679069,38.76,75170.06,0.0,-0.06372,4e-05,9.18031]
[1779912684105,38.76,75167.16,0.0,-0.06386,4e-05,9.19583]
[1779912689138,38.77,75166.22,0.0,-0.06392,4e-05,9.20168]
[1779912695180,38.77,75165.85,0.0,-0.06393,4e-05,9.20207]
[1779912700217,38.77,75164.43,0.0,-0.064,4e-05,9.2102]
[1779912705252,38.77,75164.71,0.0,-0.064,4e-05,9.21017]
[1779912710287,38.78,75164.84,0.0,-0.06401,4e-05,9.21086]
[1779912715322,38.78,75164.09,0.0,-0.06405,4e-05,9.21574]
[1779912720359,38.78,75163.96,0.0,-0.06407,4e-05,9.21765]
[1779912725393,38.78,75162.76,0.0,-0.06413,4e-05,9.22464]
[1779912730427,38.79,75164.34,0.0,-0.06408,4e-05,9.2183]
[1779912735463,38.79,75154.47,0.0,-0.06452,4e-05,9.26682]
[1779912740499,38.79,75160.65,0.0,-0.06426,4e-05,9.23807]
[1779912745533,38.79,75168.52,0.0,-0.06392,4e-05,9.20143]
[1779912750568,38.79,75172.25,0.0,-0.06377,4e-05,9.18498]
[1779912755682,38.8,75173.11,0.0,-0.06372,4e-05,9.17909]
[1779912762660,38.8,75174.88,0.0,-0.06366,4e-05,9.1725]
[1779912766323,38.8,75175.45,0.0,-0.06365,4e-05,9.17107]
[1779912766329,38.8,75175.45,0.0,-0.06365,4e-05,9.17107]
[1779912766394,38.8,75175.13,0.0,-0.06367,4e-05,9.17325]
[1779912771715,38.81,75173.18,0.0,-0.06377,4e-05,9.18418]
[1779912778765,38.81,75171.29,0.0,-0.06387,4e-05,9.19542]
[1779912783802,38.81,75166.68,0.0,-0.06409,4e-05,9.21901]
[1779912788836,38.82,75164.9,0.0,-0.06418,4e-05,9.22896]
[1779912793871,38.82,75164.51,0.0,-0.06421,4e-05,9.23225]
[1779912798906,38.82,75164.16,0.0,-0.06424,4e-05,9.23529]
[1779912801354,38.82,75164.67,0.0,-0.06422,4e-05,9.23311]
[1779912801376,38.82,75164.67,0.0,-0.06422,4e-05,9.23311]
[1779912801382,38.82,75164.53,0.0,-0.06423,4e-05,9.23433]
[1779912803113,38.82,75164.53,0.0,-0.06423,4e-05,9.23433]
[1779912803123,38.82,75164.53,0.0,-0.06423,4e-05,9.23433]
[1779912803182,38.82,75164.72,0.0,-0.06422,4e-05,9.23369]
[1779912808976,38.83,75164.68,0.0,-0.06424,4e-05,9.23551]
[1779912814009,38.83,75167.62,0.0,-0.0641,4e-05,9.21977]
[1779912817804,38.83,75167.78,0.0,-0.0641,4e-05,9.21982]
[1779912818040,38.83,75167.78,0.0,-0.0641,4e-05,9.22008]
[1779912821067,38.83,75168.62,0.0,-0.06407,4e-05,9.21659]
[1779912821168,38.83,75169.89,0.0,-0.06402,4e-05,9.21077]
[1779912823896,38.83,75173.68,0.0,-0.06386,4e-05,9.19317]
[1779912824089,38.83,75173.68,0.0,-0.06386,4e-05,9.19344]
[1779912829125,38.84,75176.44,0.0,-0.06375,4e-05,9.18172]
[1779912834159,38.84,75177.84,0.0,-0.0637,4e-05,9.17651]
[1779912836153,38.84,75184.4,0.0,-0.06342,4e-05,9.14549]
[1779912836570,38.84,75184.4,0.0,-0.06342,4e-05,9.14549]
[1779912836605,38.84,75184.2,0.0,-0.06343,4e-05,9.14707]
[1779912838159,38.84,75184.2,0.0,-0.06343,4e-05,9.14707]
[1779912838185,38.84,75184.2,0.0,-0.06343,4e-05,9.14707]
[1779912838272,38.84,75185.26,0.0,-0.06339,4e-05,9.14236]
[1779912842336,38.84,75185.82,0.0,-0.06338,4e-05,9.14074]
[1779912842426,38.85,75186.42,0.0,-0.06335,4e-05,9.13824]
[1779912849269,38.85,75185.31,0.0,-0.06342,4e-05,9.14606]
[1779912854303,38.85,75183.0,0.0,-0.06354,4e-05,9.15884]
[1779912859339,38.86,75183.34,0.0,-0.06354,4e-05,9.15895]
[1779912864375,38.86,75184.35,0.0,-0.06351,4e-05,9.1559]
[1779912866387,38.86,75199.66,0.0,-0.06286,4e-05,9.08387]
[1779912872484,38.86,75203.85,0.0,-0.06269,4e-05,9.06594]
[1779912878473,38.87,75208.35,0.0,-0.06251,4e-05,9.04553]
[1779912883543,38.88,75212.04,0.0,-0.06238,4e-05,9.03087]
[1779912887529,38.88,75214.02,0.0,-0.06231,4e-05,9.02288]
[1779912887618,38.88,75214.02,0.0,-0.06231,4e-05,9.02334]
[1779912888395,38.88,75214.02,0.0,-0.06231,4e-05,9.02334]
[1779912888542,38.88,75214.02,0.0,-0.06232,4e-05,9.02379]
[1779912889522,38.88,75214.02,0.0,-0.06232,4e-05,9.02379]
[1779912889599,38.88,75212.94,0.0,-0.06237,4e-05,9.02934]
[1779912895591,38.89,75212.36,0.0,-0.06241,4e-05,9.0347]
[1779912900630,38.89,75209.63,0.0,-0.06255,4e-05,9.04971]
[1779912903696,38.89,75229.52,0.0,-0.06171,4e-05,8.95708]
[1779912903843,38.89,75229.52,0.0,-0.06171,4e-05,8.95708]
[1779912903847,38.89,75229.52,0.0,-0.06171,4e-05,8.95708]
[1779912904344,38.89,75229.52,0.0,-0.06171,4e-05,8.95708]
[1779912904656,38.89,75229.52,0.0,-0.06171,4e-05,8.9576]
[1779912907953,38.9,75228.89,0.0,-0.06176,4e-05,8.96215]
[1779912907961,38.9,75228.89,0.0,-0.06176,4e-05,8.96215]
[1779912908684,38.9,75232.79,0.0,-0.06159,4e-05,8.94434]
[1779912913719,38.9,75234.8,0.0,-0.06153,4e-05,8.93764]
[1779912918754,38.91,75237.31,0.0,-0.06145,4e-05,8.92862]
[1779912923835,38.91,75242.41,0.0,-0.06126,4e-05,8.90751]
[1779912929963,38.92,75243.35,0.0,-0.06124,4e-05,8.90595]
[1779912935873,38.93,75244.7,0.0,-0.0612,4e-05,8.90058]
[1779912938692,38.93,75245.91,0.0,-0.06116,4e-05,8.89547]
[1779912938697,38.93,75245.91,0.0,-0.06116,4e-05,8.89547]
[1779912938698,38.93,75260.22,0.0,-0.06056,4e-05,8.82928]
[1779912939581,38.93,75260.22,0.0,-0.06056,4e-05,8.82928]
[1779912939590,38.93,75263.68,0.0,-0.06042,4e-05,8.81316]
[1779912944816,38.93,75271.21,0.0,-0.06011,4e-05,8.77887]
[1779912944820,38.93,75271.21,0.0,-0.06011,4e-05,8.77887]
[1779912945311,38.93,75270.75,0.0,-0.06013,4e-05,8.78087]
[1779912950981,38.93,75258.15,0.0,-0.06067,4e-05,8.84086]
[1779912952023,38.93,75258.15,0.0,-0.06067,4e-05,8.84086]
[1779912952037,38.93,75258.15,0.0,-0.06067,4e-05,8.84086]
[1779912952051,38.93,75253.08,0.0,-0.06088,4e-05,8.86472]
[1779912957286,38.93,75253.65,0.0,-0.06086,4e-05,8.86275]
[1779912957324,38.93,75248.49,0.0,-0.06108,4e-05,8.88706]
[1779912963075,38.94,75234.88,0.0,-0.06166,4e-05,8.95147]
[1779912965706,38.94,75220.24,0.0,-0.06229,4e-05,9.02044]
[1779912967493,38.94,75220.24,0.0,-0.06229,4e-05,9.02044]
[1779912967504,38.94,75218.88,0.0,-0.06235,4e-05,9.02682]
[1779912972533,38.94,75210.09,0.0,-0.06273,4e-05,9.06899]
[1779912978182,38.94,75211.64,0.0,-0.06266,4e-05,9.06088]
[1779912983218,38.93,75222.05,0.0,-0.0622,4e-05,9.01129]
[1779912988253,38.93,75222.59,0.0,-0.06218,4e-05,9.00838]
[1779912993291,38.93,75230.4,0.0,-0.06182,4e-05,8.96826]
[1779912998092,38.93,75234.4,0.0,-0.06165,4e-05,8.9494]
[1779912998098,38.93,75234.4,0.0,-0.06165,4e-05,8.9494]
[1779912998502,38.93,75233.36,0.0,-0.0617,4e-05,8.95428]
[1779912999065,38.93,75233.36,0.0,-0.0617,4e-05,8.95428]
[1779913001064,38.93,75232.87,0.0,-0.06172,4e-05,8.95658]
[1779913001348,38.93,75232.64,0.0,-0.06173,4e-05,8.95767]
[1779913002175,38.93,75232.64,0.0,-0.06173,4e-05,8.95767]
[1779913002191,38.93,75232.64,0.0,-0.06173,4e-05,8.95767]
[1779913002579,38.93,75232.55,0.0,-0.06173,4e-05,8.95811]
[1779913008398,38.93,75225.16,0.0,-0.06205,4e-05,8.99283]
[1779913013448,38.93,75245.79,0.0,-0.06117,4e-05,8.89607]
[1779913018484,38.93,75253.47,0.0,-0.06085,4e-05,8.86085]
[1779913023517,38.94,75250.78,0.0,-0.06097,4e-05,8.87428]
[1779913028554,38.94,75252.16,0.0,-0.06092,4e-05,8.86872]
[1779913033590,38.94,75252.37,0.0,-0.06092,4e-05,8.86873]
[1779913038630,38.94,75259.38,0.0,-0.06064,4e-05,8.83707]
[1779913043664,38.94,75261.31,0.0,-0.06057,4e-05,8.82951]
[1779913048700,38.95,75255.65,0.0,-0.06082,4e-05,8.85716]
[1779913053740,38.95,75254.54,0.0,-0.06086,4e-05,8.86088]
[1779913058771,38.95,75254.92,0.0,-0.06086,4e-05,8.86042]
[1779913063806,38.95,75263.66,0.0,-0.0605,4e-05,8.82115]
[1779913068841,38.96,75262.57,0.0,-0.06056,4e-05,8.82788]
[1779913073875,38.96,75258.41,0.0,-0.06075,4e-05,8.84886]
[1779913074574,38.96,75258.41,0.0,-0.06075,4e-05,8.84886]
[1779913074580,38.96,75258.41,0.0,-0.06075,4e-05,8.84886]
[1779913074883,38.96,75252.5,0.0,-0.061,4e-05,8.87673]
[1779913079917,38.96,75251.33,0.0,-0.06106,4e-05,8.88339]
[1779913085008,38.97,75252.03,0.0,-0.06104,4e-05,8.88133]
[1779913090997,38.97,75263.61,0.0,-0.06057,4e-05,8.82887]
[1779913096030,38.97,75266.55,0.0,-0.06046,4e-05,8.81694]
[1779913099052,38.97,75281.33,0.0,-0.05986,4e-05,8.74956]
[1779913104087,38.98,75281.03,0.0,-0.05989,4e-05,8.75327]
[1779913109124,38.98,75287.3,0.0,-0.05965,4e-05,8.72654]
[1779913114156,38.99,75289.15,0.0,-0.05958,4e-05,8.71754]
[1779913119191,38.99,75293.07,0.0,-0.05944,4e-05,8.70189]
[1779913124226,38.99,75292.6,0.0,-0.05947,4e-05,8.70519]
[1779913129419,39.0,75302.77,0.0,-0.05905,4e-05,8.65867]
[1779913135363,39.0,75301.33,0.0,-0.05912,4e-05,8.66616]
[1779913141345,39.0,75303.72,0.0,-0.05902,4e-05,8.65561]
[1779913146382,39.0,75302.97,0.0,-0.05906,4e-05,8.65943]
[1779913151415,39.0,75303.02,0.0,-0.05906,4e-05,8.65951]
[1779913156454,39.0,75302.98,0.0,-0.05906,4e-05,8.65999]
[1779913161486,39.0,75304.58,0.0,-0.059,4e-05,8.65301]
[1779913166520,39.0,75305.09,0.0,-0.05898,4e-05,8.65112]
[1779913171554,39.0,75305.59,0.0,-0.05895,4e-05,8.64641]
[1779913176595,39.0,75312.14,0.0,-0.05869,4e-05,8.61693]
[1779913181631,39.01,75317.27,0.0,-0.05849,4e-05,8.59435]
[1779913186665,39.01,75317.59,0.0,-0.05848,4e-05,8.5939]
[1779913191701,39.01,75319.44,0.0,-0.05842,4e-05,8.58649]
[1779913196736,39.01,75317.65,0.0,-0.0585,4e-05,8.59561]
[1779913201771,39.01,75318.92,0.0,-0.05845,4e-05,8.5909]
[1779913206806,39.01,75322.12,0.0,-0.05833,4e-05,8.57705]
[1779913212430,39.02,75324.74,0.0,-0.05823,4e-05,8.56594]
[1779913217883,39.02,75325.5,0.0,-0.05822,4e-05,8.56409]
[1779913222918,39.02,75320.59,0.0,-0.05843,4e-05,8.58777]
[1779913227953,39.02,75325.55,0.0,-0.05824,4e-05,8.56635]
[1779913232987,39.03,75325.03,0.0,-0.05825,4e-05,8.56719]
[1779913238025,39.03,75321.48,0.0,-0.05841,4e-05,8.58513]
[1779913243061,39.03,75323.7,0.0,-0.05833,4e-05,8.57631]
[1779913248100,39.03,75322.4,0.0,-0.0584,4e-05,8.58376]
[1779913254140,39.04,75320.41,0.0,-0.05849,4e-05,8.59458]
[1779913258173,39.04,75305.91,0.0,-0.05909,4e-05,8.66207]
[1779913263207,39.04,75303.61,0.0,-0.05919,4e-05,8.67348]
[1779913268242,39.04,75301.24,0.0,-0.0593,4e-05,8.68514]
[1779913273279,39.04,75287.92,0.0,-0.05985,4e-05,8.74676]
[1779913274285,39.04,75271.95,0.0,-0.06052,4e-05,8.8212]
[1779913279992,39.05,75260.5,0.0,-0.061,4e-05,8.87531]
[1779913282974,39.05,75256.62,0.0,-0.06118,4e-05,8.89429]
[1779913283146,39.05,75256.62,0.0,-0.06118,4e-05,8.89429]
[1779913283032,39.05,75232.91,0.0,-0.06218,4e-05,9.00557]
[1779913283359,39.05,75232.91,0.0,-0.06218,4e-05,9.00576]
[1779913288394,39.05,75240.06,0.0,-0.06188,4e-05,8.97254]
[1779913293428,39.05,75240.72,0.0,-0.06183,4e-05,8.96618]
[1779913298461,39.05,75238.22,0.0,-0.06193,4e-05,8.97636]
[1779913303496,39.04,75238.55,0.0,-0.0619,4e-05,8.97322]
[1779913308557,39.04,75233.82,0.0,-0.0621,4e-05,8.99542]
[1779913313568,39.04,75241.37,0.0,-0.06177,4e-05,8.95883]
[1779913318605,39.04,75236.64,0.0,-0.06196,4e-05,8.97953]
[1779913323641,39.03,75236.14,0.0,-0.06196,4e-05,8.98014]
[1779913328675,39.03,75241.7,0.0,-0.06171,4e-05,8.95246]
[1779913333712,39.03,75242.28,0.0,-0.06167,4e-05,8.94821]
[1779913339755,39.02,75245.25,0.0,-0.06153,4e-05,8.93249]
[1779913344790,39.02,75245.46,0.0,-0.06151,4e-05,8.93009]
[1779913349824,39.02,75245.99,0.0,-0.06148,4e-05,8.92619]
[1779913354859,39.02,75243.9,0.0,-0.06153,4e-05,8.93163]
[1779913360902,39.01,75245.56,0.0,-0.06145,4e-05,8.92214]
[1779913365937,39.01,75243.3,0.0,-0.06153,4e-05,8.93131]
[1779913371979,39.01,75243.84,0.0,-0.06149,4e-05,8.92694]
[1779913377083,39.0,75245.57,0.0,-0.0614,4e-05,8.91694]
[1779913382437,39.0,75244.24,0.0,-0.06145,4e-05,8.92187]
[1779913388095,39.0,75231.56,0.0,-0.06198,4e-05,8.98078]
[1779913393129,39.0,75232.06,0.0,-0.06196,4e-05,8.978]
[1779913399170,38.99,75231.63,0.0,-0.06195,4e-05,8.9771]
[1779913404206,38.99,75232.16,0.0,-0.06191,4e-05,8.97255]
[1779913410247,38.99,75233.54,0.0,-0.06183,4e-05,8.96372]
[1779913415283,38.98,75230.18,0.0,-0.06193,4e-05,8.97459]
[1779913420317,38.98,75230.32,0.0,-0.06191,4e-05,8.97194]
[1779913425353,38.97,75226.58,0.0,-0.06205,4e-05,8.98755]
[1779913430388,38.97,75226.06,0.0,-0.06206,4e-05,8.98789]
[1779913435426,38.97,75215.29,0.0,-0.06251,4e-05,9.03727]
[1779913440458,38.97,75217.32,0.0,-0.06242,4e-05,9.02739]
[1779913446500,38.97,75216.4,0.0,-0.06245,4e-05,9.03155]
[1779913451535,38.96,75222.36,0.0,-0.06218,4e-05,9.00168]
[1779913456569,38.96,75227.75,0.0,-0.06194,4e-05,8.97434]
[1779913461605,38.96,75231.27,0.0,-0.06177,4e-05,8.95607]
[1779913466640,38.95,75224.86,0.0,-0.06203,4e-05,8.98454]
[1779913471675,38.95,75224.32,0.0,-0.06202,4e-05,8.98234]
[1779913476709,38.95,75222.91,0.0,-0.06206,4e-05,8.98724]
[1779913477802,38.95,75206.77,0.0,-0.06275,4e-05,9.06309]
[1779913483759,38.95,75205.17,0.0,-0.06282,4e-05,9.07039]
[1779913488794,38.95,75208.84,0.0,-0.06266,4e-05,9.05279]
[1779913494835,38.95,75208.88,0.0,-0.06265,4e-05,9.0524]
[1779913499870,38.94,75207.33,0.0,-0.06272,4e-05,9.0595]
[1779913504907,38.94,75212.96,0.0,-0.06248,4e-05,9.03274]
[1779913509940,38.94,75211.98,0.0,-0.06252,4e-05,9.03732]
[1779913514976,38.94,75211.35,0.0,-0.06254,4e-05,9.04022]
[1779913520013,38.94,75211.1,0.0,-0.06255,4e-05,9.04134]
[1779913525046,38.94,75211.09,0.0,-0.06255,4e-05,9.04132]
[1779913530081,38.94,75212.24,0.0,-0.0625,4e-05,9.03582]
[1779913535116,38.94,75211.34,0.0,-0.06252,4e-05,9.03708]
[1779913540151,38.94,75211.75,0.0,-0.06251,4e-05,9.03513]
[1779913545186,38.94,75212.24,0.0,-0.06249,4e-05,9.03282]
[1779913550230,38.94,75217.47,0.0,-0.06226,4e-05,9.00813]
[1779913556263,38.94,75221.6,0.0,-0.06206,4e-05,8.98609]
[1779913561298,38.94,75224.11,0.0,-0.06194,4e-05,8.9725]
[1779913566334,38.93,75226.37,0.0,-0.06183,4e-05,8.96015]
[1779913571367,38.93,75227.71,0.0,-0.06175,4e-05,8.95213]
[1779913576407,38.93,75230.66,0.0,-0.06161,4e-05,8.93656]
[1779913582450,38.92,75230.42,0.0,-0.06161,4e-05,8.93578]
[1779913587485,38.92,75227.25,0.0,-0.06173,4e-05,8.94953]
[1779913594536,38.92,75225.81,0.0,-0.06178,4e-05,8.95404]
[1779913599570,38.92,75223.32,0.0,-0.06189,4e-05,8.9662]
[1779913604605,38.92,75221.96,0.0,-0.06195,4e-05,8.973]
[1779913609640,38.92,75220.16,0.0,-0.06203,4e-05,8.98181]
[1779913615682,38.92,75220.13,0.0,-0.06204,4e-05,8.98229]
[1779913620717,38.92,75219.65,0.0,-0.06206,4e-05,8.98482]
[1779913625756,38.92,75218.29,0.0,-0.06211,4e-05,8.99062]
[1779913631798,38.92,75217.41,0.0,-0.06215,4e-05,8.99499]
[1779913636832,38.92,75219.12,0.0,-0.06208,4e-05,8.98709]
[1779913641870,38.92,75227.42,0.0,-0.06172,4e-05,8.94676]
[1779913647910,38.92,75226.1,0.0,-0.06175,4e-05,8.95107]
[1779913652945,38.92,75228.9,0.0,-0.0616,4e-05,8.93343]
[1779913657980,38.91,75226.12,0.0,-0.06171,4e-05,8.94502]
[1779913663015,38.91,75217.24,0.0,-0.06208,4e-05,8.98535]
[1779913668049,38.91,75217.95,0.0,-0.06203,4e-05,8.98021]
[1779913673084,38.9,75220.55,0.0,-0.0619,4e-05,8.9662]
[1779913678120,38.9,75223.44,0.0,-0.06176,4e-05,8.9509]
[1779913684162,38.9,75228.78,0.0,-0.06152,4e-05,8.92396]
[1779913689282,38.89,75224.57,0.0,-0.06169,4e-05,8.94227]
[1779913695242,38.89,75221.69,0.0,-0.06179,4e-05,8.95398]
[1779913703295,38.89,75217.72,0.0,-0.06194,4e-05,8.9699]
[1779913708330,38.88,75221.35,0.0,-0.06177,4e-05,8.951]
[1779913713366,38.88,75195.14,0.0,-0.06286,4e-05,9.07041]
[1779913718402,38.88,75192.25,0.0,-0.06298,4e-05,9.08344]
[1779913723436,38.88,75183.26,0.0,-0.06336,4e-05,9.12509]
[1779913725448,38.88,75182.22,0.0,-0.06341,4e-05,9.13005]
[1779913725537,38.88,75178.05,0.0,-0.06359,4e-05,9.14973]
[1779913726343,38.88,75178.05,0.0,-0.06359,4e-05,9.14973]
[1779913726468,38.87,75178.05,0.0,-0.06358,4e-05,9.14931]
[1779913727482,38.87,75178.05,0.0,-0.06358,4e-05,9.14931]
[1779913727489,38.87,75178.05,0.0,-0.06358,4e-05,9.14931]
[1779913727583,38.87,75178.6,0.0,-0.06356,4e-05,9.14647]
[1779913728295,38.87,75178.6,0.0,-0.06356,4e-05,9.14647]
[1779913728478,38.87,75178.6,0.0,-0.06356,4e-05,9.14626]
[1779913729554,38.87,75178.6,0.0,-0.06356,4e-05,9.14626]
[1779913729564,38.87,75178.99,0.0,-0.06354,4e-05,9.1442]
[1779913735527,38.87,75179.22,0.0,-0.06352,4e-05,9.14199]
[1779913740561,38.87,75179.57,0.0,-0.06349,4e-05,9.13951]
[1779913745596,38.87,75188.95,0.0,-0.06308,4e-05,9.09428]
[1779913747962,38.87,75189.15,0.0,-0.06307,4e-05,9.09322]
[1779913747970,38.87,75189.15,0.0,-0.06307,4e-05,9.09322]
[1779913748618,38.87,75190.22,0.0,-0.06302,4e-05,9.08809]
[1779913753653,38.87,75191.64,0.0,-0.06296,4e-05,9.08118]
[1779913758688,38.87,75193.86,0.0,-0.06286,4e-05,9.07055]
[1779913763722,38.87,75190.65,0.0,-0.063,4e-05,9.08573]
[1779913768759,38.87,75189.83,0.0,-0.06304,4e-05,9.08948]
[1779913773794,38.87,75186.8,0.0,-0.06315,4e-05,9.10071]
[1779913778828,38.87,75187.54,0.0,-0.06311,4e-05,9.09695]
[1779913783864,38.87,75177.65,0.0,-0.06354,4e-05,9.14378]
[1779913788899,38.87,75178.02,0.0,-0.06352,4e-05,9.14153]
[1779913793936,38.86,75178.54,0.0,-0.0635,4e-05,9.1386]
[1779913798971,38.86,75180.29,0.0,-0.06342,4e-05,9.12981]
[1779913804012,38.86,75176.22,0.0,-0.06359,4e-05,9.1488]
[1779913809041,38.86,75173.78,0.0,-0.06369,4e-05,9.15967]
[1779913814076,38.86,75181.45,0.0,-0.06335,4e-05,9.12257]
[1779913819110,38.86,75180.17,0.0,-0.0634,4e-05,9.12839]
[1779913824146,38.86,75176.7,0.0,-0.06355,4e-05,9.14463]
[1779913829183,38.86,75179.91,0.0,-0.06341,4e-05,9.12902]
[1779913834218,38.86,75178.76,0.0,-0.06344,4e-05,9.13143]
[1779913839253,38.86,75176.36,0.0,-0.06354,4e-05,9.1428]
[1779913844288,38.86,75177.7,0.0,-0.06348,4e-05,9.13631]
[1779913849323,38.86,75180.02,0.0,-0.06338,4e-05,9.12526]
[1779913855365,38.86,75180.05,0.0,-0.06338,4e-05,9.12512]
[1779913860489,38.86,75182.31,0.0,-0.06328,4e-05,9.11437]
[1779913867449,38.86,75180.8,0.0,-0.06335,4e-05,9.12153]
[1779913872485,38.86,75181.32,0.0,-0.06333,4e-05,9.11901]
[1779913877520,38.86,75182.65,0.0,-0.06327,4e-05,9.11266]
[1779913885577,38.86,75178.74,0.0,-0.06344,4e-05,9.13116]
[1779913890698,38.86,75177.18,0.0,-0.0635,4e-05,9.13843]
[1779913896660,38.86,75176.86,0.0,-0.0635,4e-05,9.1368]
[1779913901695,38.86,75177.12,0.0,-0.06349,4e-05,9.13547]
[1779913906730,38.86,75176.83,0.0,-0.0635,4e-05,9.13678]
[1779913912773,38.86,75177.29,0.0,-0.06348,4e-05,9.13449]
[1779913918817,38.86,75175.11,0.0,-0.06357,4e-05,9.14481]
[1779913927877,38.86,75174.01,0.0,-0.06362,4e-05,9.14996]
[1779913932913,38.86,75170.92,0.0,-0.06375,4e-05,9.16466]
[1779913937765,38.86,75171.12,0.0,-0.06374,4e-05,9.16364]
[1779913937810,38.86,75141.51,0.0,-0.06505,4e-05,9.30566]
[1779913938066,38.86,75141.51,0.0,-0.06505,4e-05,9.30566]
[1779913938132,38.86,75129.65,0.0,-0.06558,4e-05,9.3629]
[1779913939669,38.86,75129.65,0.0,-0.06558,4e-05,9.3629]
[1779913939761,38.86,75130.39,0.0,-0.06554,4e-05,9.35874]
[1779913940813,38.86,75130.39,0.0,-0.06554,4e-05,9.35874]
[1779913940830,38.85,75131.44,0.0,-0.06549,4e-05,9.35331]
[1779913945888,38.85,75136.28,0.0,-0.06526,4e-05,9.32856]
[1779913945894,38.85,75136.28,0.0,-0.06526,4e-05,9.32856]
[1779913946003,38.85,75136.35,0.0,-0.06526,4e-05,9.32788]
[1779913951122,38.85,75138.13,0.0,-0.06514,4e-05,9.3144]
[1779913956742,38.84,75127.23,0.0,-0.06561,4e-05,9.3654]
[1779913956751,38.84,75127.23,0.0,-0.06561,4e-05,9.3654]
[1779913956827,38.84,75132.33,0.0,-0.06538,4e-05,9.3398]
[1779913963122,38.84,75137.28,0.0,-0.06513,4e-05,9.31279]
[1779913968159,38.83,75147.07,0.0,-0.06467,4e-05,9.26356]
[1779913973193,38.83,75148.98,0.0,-0.06457,4e-05,9.25244]
[1779913978228,38.83,75149.55,0.0,-0.06453,4e-05,9.2478]
[1779913983262,38.82,75147.76,0.0,-0.06459,4e-05,9.25442]
[1779913988297,38.82,75146.61,0.0,-0.06462,4e-05,9.25793]
[1779913993334,38.81,75145.72,0.0,-0.06465,4e-05,9.26022]
[1779913998368,38.81,75144.12,0.0,-0.0647,4e-05,9.26575]
[1779914003402,38.81,75140.49,0.0,-0.06484,4e-05,9.28095]
[1779914008439,38.8,75144.47,0.0,-0.06464,4e-05,9.25945]
[1779914013474,38.8,75143.67,0.0,-0.06464,4e-05,9.25795]
[1779914015736,38.8,75144.7,0.0,-0.06459,4e-05,9.25253]
[1779914015819,38.8,75141.53,0.0,-0.06472,4e-05,9.26734]
[1779914018653,38.79,75139.6,0.0,-0.0648,4e-05,9.27564]
[1779914018654,38.79,75136.12,0.0,-0.06495,4e-05,9.29235]
[1779914024550,38.79,75150.28,0.0,-0.0643,4e-05,9.22179]
[1779914029586,38.79,75151.52,0.0,-0.06423,4e-05,9.21383]
[1779914034621,38.78,75153.36,0.0,-0.06413,4e-05,9.20299]
[1779914039656,38.78,75154.41,0.0,-0.06407,4e-05,9.19609]
[1779914044691,38.78,75156.23,0.0,-0.06397,4e-05,9.18555]
[1779914049725,38.77,75154.82,0.0,-0.06402,4e-05,9.19047]
[1779914054761,38.77,75154.89,0.0,-0.064,4e-05,9.18826]
[1779914061902,38.76,75153.74,0.0,-0.06402,4e-05,9.19111]
[1779914067852,38.76,75155.0,0.0,-0.06395,4e-05,9.18294]
[1779914072887,38.76,75153.71,0.0,-0.06397,4e-05,9.18439]
[1779914077922,38.75,75152.62,0.0,-0.06401,4e-05,9.18796]
[1779914082957,38.75,75152.8,0.0,-0.06398,4e-05,9.18552]
[1779914087992,38.75,75151.94,0.0,-0.06401,4e-05,9.18804]
[1779914093027,38.74,75152.18,0.0,-0.06398,4e-05,9.1853]
[1779914098064,38.74,75152.47,0.0,-0.06396,4e-05,9.18236]
[1779914103109,38.74,75154.38,0.0,-0.06386,4e-05,9.17142]
[1779914108134,38.74,75154.46,0.0,-0.06384,4e-05,9.1696]
[1779914114175,38.73,75153.94,0.0,-0.06385,4e-05,9.1704]
[1779914119210,38.73,75154.12,0.0,-0.06383,4e-05,9.16815]
[1779914125252,38.73,75153.4,0.0,-0.06384,4e-05,9.16994]
[1779914130289,38.72,75152.8,0.0,-0.06386,4e-05,9.17138]
[1779914135324,38.72,75150.15,0.0,-0.06394,4e-05,9.17965]
[1779914140359,38.72,75149.26,0.0,-0.06397,4e-05,9.18243]
[1779914145396,38.72,75148.66,0.0,-0.06398,4e-05,9.18379]
[1779914152541,38.71,75147.16,0.0,-0.06403,4e-05,9.1888]
[1779914158486,38.71,75146.44,0.0,-0.06404,4e-05,9.19035]
[1779914163522,38.7,75146.15,0.0,-0.06404,4e-05,9.19014]
[1779914168557,38.7,75147.68,0.0,-0.06396,4e-05,9.18117]
[1779914173592,38.7,75150.38,0.0,-0.06383,4e-05,9.16667]
[1779914178628,38.7,75148.59,0.0,-0.06389,4e-05,9.17371]
[1779914183662,38.69,75157.48,0.0,-0.06349,4e-05,9.12966]
[1779914188697,38.69,75157.83,0.0,-0.06346,4e-05,9.12686]
[1779914193734,38.69,75158.27,0.0,-0.06341,4e-05,9.12071]
[1779914198768,38.69,75157.03,0.0,-0.06346,4e-05,9.12563]
[1779914203802,38.69,75158.69,0.0,-0.06338,4e-05,9.11671]
[1779914208838,38.68,75159.34,0.0,-0.06334,4e-05,9.11265]
[1779914213872,38.68,75160.51,0.0,-0.06328,4e-05,9.10612]
[1779914221929,38.68,75161.27,0.0,-0.06324,4e-05,9.10102]
[1779914223564,38.68,75171.71,0.0,-0.06278,4e-05,9.05099]
[1779914223590,38.68,75171.71,0.0,-0.06278,4e-05,9.05099]
[1779914223950,38.68,75171.63,0.0,-0.06278,4e-05,9.05127]
[1779914224830,38.68,75171.63,0.0,-0.06278,4e-05,9.05127]
[1779914224954,38.68,75177.46,0.0,-0.06253,4e-05,9.02344]
[1779914226952,38.68,75177.87,0.0,-0.06251,4e-05,9.02144]
[1779914226959,38.68,75177.87,0.0,-0.06251,4e-05,9.02144]
[1779914226965,38.68,75177.87,0.0,-0.06251,4e-05,9.02144]
[1779914227034,38.68,75180.15,0.0,-0.06241,4e-05,9.01056]
[1779914233128,38.68,75171.81,0.0,-0.06277,4e-05,9.05]
[1779914239061,38.68,75171.83,0.0,-0.06277,4e-05,9.04968]
[1779914244095,38.68,75173.18,0.0,-0.06271,4e-05,9.04322]
[1779914249130,38.68,75171.12,0.0,-0.0628,4e-05,9.05306]
[1779914254169,38.68,75170.63,0.0,-0.0628,4e-05,9.05244]
[1779914259203,38.68,75167.03,0.0,-0.06296,4e-05,9.06969]
[1779914264238,38.68,75166.44,0.0,-0.06298,4e-05,9.07237]
[1779914269273,38.68,75170.21,0.0,-0.06282,4e-05,9.05425]
[1779914274308,38.68,75169.07,0.0,-0.06287,4e-05,9.05953]
[1779914279343,38.68,75172.52,0.0,-0.06271,4e-05,9.04288]
[1779914284380,38.68,75172.15,0.0,-0.06273,4e-05,9.0445]
[1779914289418,38.68,75171.75,0.0,-0.06274,4e-05,9.04618]
[1779914294453,38.68,75171.47,0.0,-0.06275,4e-05,9.04724]
[1779914299487,38.67,75172.08,0.0,-0.06272,4e-05,9.04404]
[1779914304523,38.67,75173.21,0.0,-0.06267,4e-05,9.03837]
[1779914309558,38.67,75172.8,0.0,-0.06269,4e-05,9.04001]
[1779914314593,38.67,75171.51,0.0,-0.06272,4e-05,9.04283]
[1779914319628,38.67,75172.12,0.0,-0.06269,4e-05,9.03951]
[1779914324664,38.67,75173.01,0.0,-0.06265,4e-05,9.03489]
[1779914329706,38.67,75175.35,0.0,-0.06255,4e-05,9.0234]
[1779914334752,38.67,75175.4,0.0,-0.06254,4e-05,9.02284]
[1779914339786,38.67,75176.57,0.0,-0.06248,4e-05,9.01652]
[1779914344821,38.67,75176.14,0.0,-0.06248,4e-05,9.01662]
[1779914349856,38.67,75178.46,0.0,-0.06238,4e-05,9.00551]
[1779914354891,38.67,75183.54,0.0,-0.06216,4e-05,8.98152]
[1779914360932,38.67,75183.08,0.0,-0.06219,4e-05,8.98405]
[1779914365968,38.67,75183.36,0.0,-0.06218,4e-05,8.98307]
[1779914371003,38.67,75176.88,0.0,-0.06244,4e-05,9.01115]
[1779914378052,38.67,75173.33,0.0,-0.0626,4e-05,9.02828]
[1779914383086,38.67,75168.29,0.0,-0.06282,4e-05,9.05238]
[1779914388122,38.67,75167.74,0.0,-0.06284,4e-05,9.05501]
[1779914393157,38.67,75163.44,0.0,-0.06303,4e-05,9.07534]
[1779914398198,38.67,75153.54,0.0,-0.06346,4e-05,9.12234]
[1779914403235,38.67,75149.15,0.0,-0.06364,4e-05,9.1426]
[1779914408273,38.66,75157.68,0.0,-0.06326,4e-05,9.10085]
[1779914413306,38.66,75164.08,0.0,-0.06298,4e-05,9.06964]
[1779914418340,38.66,75165.08,0.0,-0.06293,4e-05,9.06434]
[1779914423377,38.66,75165.78,0.0,-0.06289,4e-05,9.0605]
[1779914428412,38.66,75166.0,0.0,-0.06288,4e-05,9.05896]
[1779914433447,38.66,75166.84,0.0,-0.06282,4e-05,9.05151]
[1779914438486,38.66,75163.94,0.0,-0.06294,4e-05,9.06504]
[1779914443520,38.66,75159.47,0.0,-0.06314,4e-05,9.08605]
[1779914448556,38.66,75157.95,0.0,-0.0632,4e-05,9.09293]
[1779914453591,38.66,75156.51,0.0,-0.06326,4e-05,9.09943]
[1779914458625,38.66,75155.19,0.0,-0.06331,4e-05,9.10535]
[1779914463662,38.65,75153.91,0.0,-0.06337,4e-05,9.11101]
[1779914469017,38.65,75153.45,0.0,-0.06338,4e-05,9.11278]
[1779914469924,38.65,75129.86,0.0,-0.06442,4e-05,9.22591]
[1779914471632,38.65,75129.86,0.0,-0.06442,4e-05,9.22561]
[1779914471646,38.65,75129.86,0.0,-0.06442,4e-05,9.22561]
[1779914471748,38.65,75126.57,0.0,-0.06456,4e-05,9.24117]
[1779914475620,38.65,75129.01,0.0,-0.06445,4e-05,9.22847]
[1779914476205,38.65,75129.01,0.0,-0.06445,4e-05,9.22847]
[1779914476258,38.65,75128.69,0.0,-0.06446,4e-05,9.22971]
[1779914477292,38.65,75128.69,0.0,-0.06446,4e-05,9.22971]
[1779914477651,38.65,75128.6,0.0,-0.06446,4e-05,9.22985]
[1779914477789,38.65,75128.6,0.0,-0.06446,4e-05,9.22955]
[1779914481755,38.65,75129.05,0.0,-0.06443,4e-05,9.22648]
[1779914481766,38.65,75129.05,0.0,-0.06443,4e-05,9.22648]
[1779914481817,38.65,75131.75,0.0,-0.0643,4e-05,9.21317]
[1779914486852,38.64,75136.98,0.0,-0.06406,4e-05,9.1866]
[1779914491887,38.64,75139.06,0.0,-0.06394,4e-05,9.17227]
[1779914496922,38.64,75147.77,0.0,-0.06354,4e-05,9.12936]
[1779914502422,38.64,75147.4,0.0,-0.06355,4e-05,9.1303]
[1779914513036,38.63,75149.78,0.0,-0.06343,4e-05,9.11632]
[1779914518072,38.63,75153.46,0.0,-0.06325,4e-05,9.09765]
[1779914523107,38.63,75157.05,0.0,-0.06309,4e-05,9.0795]
[1779914528147,38.63,75162.31,0.0,-0.06285,4e-05,9.05362]
[1779914533181,38.63,75163.28,0.0,-0.06281,4e-05,9.04844]
[1779914538218,38.63,75163.19,0.0,-0.0628,4e-05,9.04839]
[1779914543251,38.63,75155.68,0.0,-0.06313,4e-05,9.08374]
[1779914549294,38.62,75158.02,0.0,-0.06302,4e-05,9.0718]
[1779914554329,38.62,75157.64,0.0,-0.06301,4e-05,9.07008]
[1779914559363,38.62,75163.28,0.0,-0.06276,4e-05,9.04272]
[1779914565487,38.62,75162.23,0.0,-0.06281,4e-05,9.0474]
[1779914571448,38.62,75160.32,0.0,-0.06289,4e-05,9.05617]
[1779914576482,38.62,75159.44,0.0,-0.06292,4e-05,9.06006]
[1779914581518,38.62,75157.52,0.0,-0.063,4e-05,9.0689]
[1779914587560,38.62,75157.58,0.0,-0.063,4e-05,9.06821]
[1779914593601,38.62,75157.55,0.0,-0.06299,4e-05,9.06792]
[1779914598637,38.62,75156.8,0.0,-0.06302,4e-05,9.07122]
[1779914603671,38.62,75156.81,0.0,-0.06302,4e-05,9.07089]
[1779914609713,38.62,75157.02,0.0,-0.06301,4e-05,9.06956]
[1779914614749,38.62,75156.32,0.0,-0.06302,4e-05,9.06967]
[1779914619787,38.62,75156.06,0.0,-0.06303,4e-05,9.07061]
[1779914624822,38.61,75155.26,0.0,-0.06306,4e-05,9.07406]
[1779914630865,38.61,75157.25,0.0,-0.06297,4e-05,9.06414]
[1779914635978,38.61,75154.48,0.0,-0.06309,4e-05,9.07712]
[1779914641941,38.61,75154.89,0.0,-0.06307,4e-05,9.07477]
[1779914646977,38.61,75156.78,0.0,-0.06298,4e-05,9.06545]
[1779914652014,38.61,75156.61,0.0,-0.06299,4e-05,9.06606]
[1779914657047,38.61,75156.43,0.0,-0.06299,4e-05,9.06672]
[1779914662083,38.61,75155.82,0.0,-0.06302,4e-05,9.06943]
[1779914667116,38.61,75155.51,0.0,-0.06303,4e-05,9.0707]
[1779914672153,38.61,75152.97,0.0,-0.06312,4e-05,9.07965]
[1779914678194,38.61,75158.44,0.0,-0.06288,4e-05,9.05334]
[1779914683231,38.61,75155.7,0.0,-0.063,4e-05,9.0663]
[1779914688266,38.61,75155.33,0.0,-0.06301,4e-05,9.06789]
[1779914693301,38.61,75155.35,0.0,-0.06301,4e-05,9.06761]
[1779914698336,38.61,75156.54,0.0,-0.06296,4e-05,9.06173]
[1779914704379,38.61,75157.82,0.0,-0.0629,4e-05,9.05541]
[1779914709415,38.61,75166.65,0.0,-0.06251,4e-05,9.0134]
[1779914716545,38.61,75165.41,0.0,-0.06257,4e-05,9.01963]
[1779914722509,38.61,75169.13,0.0,-0.06241,4e-05,9.00227]
[1779914727544,38.61,75169.91,0.0,-0.06238,4e-05,8.99891]
[1779914732579,38.61,75170.95,0.0,-0.06232,4e-05,8.99136]
[1779914737615,38.61,75172.94,0.0,-0.06224,4e-05,8.98221]
[1779914742651,38.61,75173.65,0.0,-0.06221,4e-05,8.9791]
[1779914747688,38.61,75164.38,0.0,-0.06261,4e-05,9.0233]
[1779914752724,38.61,75165.88,0.0,-0.06255,4e-05,9.01599]
[1779914757758,38.61,75166.92,0.0,-0.0625,4e-05,9.01104]
[1779914762793,38.61,75164.92,0.0,-0.06259,4e-05,9.02065]
[1779914767828,38.61,75164.3,0.0,-0.06262,4e-05,9.02372]
[1779914773869,38.61,75163.41,0.0,-0.06266,4e-05,9.02808]
[1779914778905,38.61,75161.87,0.0,-0.06272,4e-05,9.0355]
[1779914783942,38.61,75158.73,0.0,-0.06286,4e-05,9.05051]
[1779914788977,38.61,75156.67,0.0,-0.06295,4e-05,9.0602]
[1779914794018,38.61,75156.78,0.0,-0.06292,4e-05,9.05653]
[1779914802068,38.61,75156.73,0.0,-0.06293,4e-05,9.05658]
[1779914807186,38.61,75159.99,0.0,-0.06278,4e-05,9.04095]
[1779914814154,38.61,75162.11,0.0,-0.06269,4e-05,9.03092]
[1779914819187,38.61,75162.9,0.0,-0.06266,4e-05,9.02721]
[1779914824221,38.61,75161.36,0.0,-0.06272,4e-05,9.03453]
[1779914829260,38.61,75164.46,0.0,-0.06259,4e-05,9.01976]
[1779914837396,38.61,75171.7,0.0,-0.06228,4e-05,8.98565]
[1779914843357,38.61,75172.8,0.0,-0.06223,4e-05,8.98079]
[1779914849399,38.61,75174.18,0.0,-0.06218,4e-05,8.97448]
[1779914854435,38.61,75174.24,0.0,-0.06216,4e-05,8.97138]
[1779914859470,38.61,75169.55,0.0,-0.06236,4e-05,8.99367]
[1779914864505,38.61,75169.09,0.0,-0.06238,4e-05,8.99579]
[1779914869541,38.61,75168.91,0.0,-0.06239,4e-05,8.99656]
[1779914874579,38.61,75168.91,0.0,-0.06238,4e-05,8.99647]
[1779914879614,38.61,75168.13,0.0,-0.06242,4e-05,9.00008]
[1779914884648,38.61,75167.65,0.0,-0.06244,4e-05,9.00225]
[1779914890692,38.61,75168.92,0.0,-0.06238,4e-05,8.99608]
[1779914894718,38.61,75184.6,0.0,-0.0617,4e-05,8.92169]
[1779914899754,38.61,75188.44,0.0,-0.06154,4e-05,8.90407]
[1779914904788,38.62,75191.99,0.0,-0.0614,4e-05,8.88798]
[1779914909824,38.62,75193.28,0.0,-0.06135,4e-05,8.88267]
[1779914914876,38.62,75195.07,0.0,-0.06126,4e-05,8.87208]
[1779914919912,38.62,75193.3,0.0,-0.06135,4e-05,8.88126]
[1779914928037,38.62,75194.04,0.0,-0.06133,4e-05,8.87935]
[1779914934009,38.63,75204.42,0.0,-0.0609,4e-05,8.83189]
[1779914941059,38.63,75203.47,0.0,-0.06095,4e-05,8.83815]
[1779914946094,38.63,75204.63,0.0,-0.06092,4e-05,8.83413]
[1779914952136,38.63,75199.63,0.0,-0.06115,4e-05,8.85937]
[1779914958247,38.64,75199.54,0.0,-0.06116,4e-05,8.86148]
[1779914964220,38.64,75203.31,0.0,-0.06102,4e-05,8.84536]
[1779914969255,38.64,75202.79,0.0,-0.06105,4e-05,8.84926]
[1779914974291,38.65,75202.74,0.0,-0.06105,4e-05,8.84801]
[1779914980332,38.65,75202.6,0.0,-0.06107,4e-05,8.85043]
[1779914985368,38.65,75203.87,0.0,-0.06103,4e-05,8.84585]
[1779914990402,38.66,75204.37,0.0,-0.06102,4e-05,8.84501]
[1779914995438,38.66,75200.18,0.0,-0.06121,4e-05,8.86625]
[1779915001480,38.66,75200.09,0.0,-0.06123,4e-05,8.86844]
[1779915006516,38.66,75193.55,0.0,-0.06152,4e-05,8.90067]
[1779915011552,38.67,75195.28,0.0,-0.06146,4e-05,8.89378]
[1779915016586,38.67,75187.07,0.0,-0.06183,4e-05,8.9338]
[1779915024641,38.67,75184.41,0.0,-0.06195,4e-05,8.94789]
[1779915029678,38.67,75181.26,0.0,-0.0621,4e-05,8.96381]
[1779915034712,38.68,75178.27,0.0,-0.06222,4e-05,8.97611]
[1779915040755,38.68,75174.3,0.0,-0.0624,4e-05,8.99621]
[1779915045789,38.68,75173.26,0.0,-0.06245,4e-05,9.00216]
[1779915052837,38.68,75170.39,0.0,-0.06259,4e-05,9.01722]
[1779915058947,38.68,75167.84,0.0,-0.06271,4e-05,9.0305]
[1779915066937,38.69,75167.06,0.0,-0.06276,4e-05,9.03556]
[1779915078011,38.69,75165.53,0.0,-0.06284,4e-05,9.04451]
[1779915088092,38.69,75164.86,0.0,-0.06288,4e-05,9.04902]
[1779915093128,38.69,75156.3,0.0,-0.06324,4e-05,9.08744]
[1779915098161,38.69,75157.84,0.0,-0.06318,4e-05,9.08039]
[1779915107224,38.69,75159.27,0.0,-0.06312,4e-05,9.0742]
[1779915113266,38.7,75166.19,0.0,-0.06282,4e-05,9.04177]
[1779915118888,38.7,75170.08,0.0,-0.06266,4e-05,9.02367]
[1779915124347,38.7,75177.97,0.0,-0.06232,4e-05,8.98717]
[1779915129440,38.7,75177.43,0.0,-0.06235,4e-05,8.9905]
[1779915135423,38.7,75179.17,0.0,-0.06229,4e-05,8.98319]
[1779915141466,38.7,75180.89,0.0,-0.06222,4e-05,8.97608]
[1779915149580,38.71,75182.08,0.0,-0.06218,4e-05,8.97185]
[1779915157580,38.71,75182.64,0.0,-0.06215,4e-05,8.96769]
[1779915169721,38.71,75183.48,0.0,-0.06214,4e-05,8.96595]
[1779915179791,38.72,75183.58,0.0,-0.06215,4e-05,8.9673]
[1779915186782,38.72,75184.52,0.0,-0.06212,4e-05,8.96413]
[1779915191818,38.72,75177.7,0.0,-0.06242,4e-05,8.99734]
[1779915197861,38.72,75170.01,0.0,-0.06276,4e-05,9.03439]
[1779915202896,38.72,75174.11,0.0,-0.06259,4e-05,9.01539]
[1779915207931,38.72,75172.58,0.0,-0.06266,4e-05,9.02314]
[1779915212966,38.72,75172.18,0.0,-0.06266,4e-05,9.0225]
[1779915218001,38.73,75175.38,0.0,-0.06253,4e-05,9.00771]
[1779915224043,38.73,75176.4,0.0,-0.06249,4e-05,9.00337]
[1779915229078,38.73,75166.34,0.0,-0.06293,4e-05,9.05144]
[1779915234113,38.73,75163.39,0.0,-0.06305,4e-05,9.06523]
[1779915239150,38.73,75157.99,0.0,-0.06328,4e-05,9.09059]
[1779915244184,38.72,75155.67,0.0,-0.06338,4e-05,9.10085]
[1779915249219,38.72,75155.85,0.0,-0.06336,4e-05,9.09913]
[1779915254255,38.72,75163.98,0.0,-0.063,4e-05,9.05948]
[1779915259290,38.72,75164.84,0.0,-0.06296,4e-05,9.05465]
[1779915264325,38.72,75162.42,0.0,-0.06306,4e-05,9.0656]
[1779915269815,38.72,75160.26,0.0,-0.06314,4e-05,9.07524]
[1779915275403,38.71,75159.91,0.0,-0.06313,4e-05,9.07287]
[1779915280500,38.71,75161.41,0.0,-0.06306,4e-05,9.06464]
[1779915287486,38.71,75160.63,0.0,-0.06308,4e-05,9.06709]
[1779915293529,38.71,75160.77,0.0,-0.06306,4e-05,9.0653]
[1779915299571,38.71,75160.79,0.0,-0.06305,4e-05,9.06407]
[1779915304606,38.7,75162.09,0.0,-0.06299,4e-05,9.05694]
[1779915310710,38.7,75162.95,0.0,-0.06294,4e-05,9.05169]
[1779915318705,38.7,75165.06,0.0,-0.06283,4e-05,9.04008]
[1779915324747,38.7,75166.49,0.0,-0.06276,4e-05,9.03207]
[1779915329782,38.7,75175.64,0.0,-0.06236,4e-05,8.98781]
[1779915334817,38.7,75176.63,0.0,-0.06229,4e-05,8.9798]
[1779915339851,38.7,75175.09,0.0,-0.06236,4e-05,8.98696]
[1779915344886,38.69,75174.74,0.0,-0.06237,4e-05,8.9886]
[1779915349922,38.7,75173.92,0.0,-0.06241,4e-05,8.99258]
[1779915354956,38.7,75174.86,0.0,-0.06237,4e-05,8.98831]
[1779915361061,38.7,75181.08,0.0,-0.0621,4e-05,8.9591]
[1779915367041,38.7,75181.36,0.0,-0.0621,4e-05,8.95859]
[1779915373086,38.7,75179.56,0.0,-0.06219,4e-05,8.96814]
[1779915378121,38.7,75178.32,0.0,-0.06225,4e-05,8.97491]
[1779915386177,38.7,75176.13,0.0,-0.06235,4e-05,8.98675]
[1779915391271,38.71,75172.58,0.0,-0.0625,4e-05,9.00157]
[1779915397255,38.71,75174.18,0.0,-0.06244,4e-05,8.99521]
[1779915402288,38.71,75171.47,0.0,-0.06257,4e-05,9.00917]
[1779915407324,38.71,75170.45,0.0,-0.06262,4e-05,9.01508]
[1779915412358,38.71,75173.04,0.0,-0.06252,4e-05,9.00382]
[1779915417395,38.72,75171.3,0.0,-0.0626,4e-05,9.01322]
[1779915422429,38.72,75170.01,0.0,-0.06267,4e-05,9.02043]
[1779915429478,38.72,75168.73,0.0,-0.06274,4e-05,9.02821]
[1779915436446,38.72,75167.75,0.0,-0.06279,4e-05,9.03347]
[1779915441623,38.73,75164.01,0.0,-0.06297,4e-05,9.05301]
[1779915447605,38.73,75161.71,0.0,-0.06307,4e-05,9.06472]
[1779915452855,38.73,75168.03,0.0,-0.06278,4e-05,9.03202]
[1779915458685,38.73,75168.51,0.0,-0.06277,4e-05,9.03064]
[1779915463720,38.73,75166.74,0.0,-0.06285,4e-05,9.03972]
[1779915469764,38.73,75165.56,0.0,-0.06291,4e-05,9.04614]
[1779915474797,38.73,75164.2,0.0,-0.06298,4e-05,9.05326]
[1779915480840,38.73,75164.51,0.0,-0.06297,4e-05,9.05254]
[1779915485875,38.74,75164.11,0.0,-0.06299,4e-05,9.05507]
[1779915490910,38.74,75163.97,0.0,-0.063,4e-05,9.05635]
[1779915495944,38.74,75163.45,0.0,-0.06303,4e-05,9.05943]
[1779915502045,38.74,75163.68,0.0,-0.06303,4e-05,9.05906]
[1779915508028,38.74,75163.62,0.0,-0.06304,4e-05,9.06007]
[1779915513064,38.74,75159.52,0.0,-0.0632,4e-05,9.07721]
[1779915518098,38.74,75156.54,0.0,-0.06334,4e-05,9.09164]
[1779915523133,38.74,75157.73,0.0,-0.06329,4e-05,9.08608]
[1779915529176,38.74,75162.82,0.0,-0.06306,4e-05,9.06197]
[1779915534240,38.74,75166.58,0.0,-0.0629,4e-05,9.04423]
[1779915540259,38.74,75168.64,0.0,-0.06281,4e-05,9.03476]
[1779915545292,38.74,75178.89,0.0,-0.06237,4e-05,8.98658]
[1779915550329,38.75,75174.24,0.0,-0.06258,4e-05,9.00925]
[1779915555361,38.75,75168.44,0.0,-0.06284,4e-05,9.03729]
[1779915560397,38.75,75165.89,0.0,-0.06295,4e-05,9.0498]
[1779915565432,38.75,75165.67,0.0,-0.06296,4e-05,9.05117]
[1779915570468,38.75,75163.84,0.0,-0.06305,4e-05,9.06017]
[1779915575503,38.75,75158.03,0.0,-0.06328,4e-05,9.08516]
[1779915582617,38.75,75160.72,0.0,-0.06317,4e-05,9.07242]
[1779915588601,38.75,75167.4,0.0,-0.06288,4e-05,9.04065]
[1779915594635,38.75,75168.98,0.0,-0.06281,4e-05,9.0332]
[1779915599670,38.75,75172.31,0.0,-0.06266,4e-05,9.01741]
[1779915605363,38.75,75165.14,0.0,-0.06298,4e-05,9.05144]
[1779915611377,38.75,75168.26,0.0,-0.06284,4e-05,9.03625]
[1779915622899,38.75,75169.85,0.0,-0.06276,4e-05,9.02789]
[1779915627018,38.75,75173.68,0.0,-0.06259,4e-05,9.00951]
[1779915627271,38.75,75156.27,0.0,-0.06335,4e-05,9.09243]
[1779915632970,38.74,75145.42,0.0,-0.0638,4e-05,9.14009]
[1779915638954,38.74,75143.5,0.0,-0.06387,4e-05,9.14798]
[1779915643982,38.74,75146.25,0.0,-0.06374,4e-05,9.13382]
[1779915649031,38.74,75146.07,0.0,-0.06374,4e-05,9.13364]
[1779915656070,38.74,75145.59,0.0,-0.06375,4e-05,9.13441]
[1779915661106,38.73,75149.23,0.0,-0.06358,4e-05,9.11591]
[1779915667147,38.73,75151.06,0.0,-0.06349,4e-05,9.10598]
[1779915672183,38.73,75152.16,0.0,-0.06343,4e-05,9.0997]
[1779915677219,38.73,75153.46,0.0,-0.06336,4e-05,9.09244]
[1779915682253,38.73,75154.79,0.0,-0.0633,4e-05,9.08502]
[1779915687288,38.72,75155.08,0.0,-0.06327,4e-05,9.08256]
[1779915692323,38.72,75155.95,0.0,-0.06321,4e-05,9.07434]
[1779915696351,38.72,75169.6,0.0,-0.0626,4e-05,9.00859]
[1779915701386,38.72,75166.07,0.0,-0.06275,4e-05,9.02478]
[1779915706421,38.72,75163.38,0.0,-0.06286,4e-05,9.03691]
[1779915711455,38.72,75161.9,0.0,-0.06292,4e-05,9.04325]
[1779915716491,38.71,75158.85,0.0,-0.06305,4e-05,9.05702]
[1779915721526,38.71,75149.7,0.0,-0.06344,4e-05,9.09975]
[1779915722534,38.71,75134.9,0.0,-0.06409,4e-05,9.1705]
[1779915727568,38.71,75125.89,0.0,-0.06449,4e-05,9.21366]
[1779915733692,38.71,75126.66,0.0,-0.06446,4e-05,9.21033]
[1779915739658,38.71,75125.89,0.0,-0.0645,4e-05,9.21455]
[1779915745701,38.71,75124.71,0.0,-0.06455,4e-05,9.22032]
[1779915750737,38.71,75123.45,0.0,-0.06459,4e-05,9.22455]
[1779915755772,38.71,75122.99,0.0,-0.06458,4e-05,9.22196]
[1779915760806,38.7,75120.06,0.0,-0.06469,4e-05,9.23422]
[1779915765840,38.7,75119.6,0.0,-0.06469,4e-05,9.2346]
[1779915772483,38.7,75122.18,0.0,-0.06458,4e-05,9.22209]
[1779915776475,38.7,75123.19,0.0,-0.06454,4e-05,9.21794]
[1779915776500,38.7,75123.19,0.0,-0.06454,4e-05,9.21794]
[1779915776551,38.7,75123.68,0.0,-0.06452,4e-05,9.2157]
[1779915778929,38.7,75130.92,0.0,-0.06419,4e-05,9.18022]
[1779915778995,38.7,75131.22,0.0,-0.06418,4e-05,9.1785]
[1779915783020,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783098,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783313,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783337,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783388,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783404,38.7,75129.44,0.0,-0.06425,4e-05,9.1865]
[1779915783427,38.7,75126.76,0.0,-0.06437,4e-05,9.19976]
[1779915789005,38.7,75116.79,0.0,-0.06482,4e-05,9.24839]
[1779915790159,38.7,75116.79,0.0,-0.06482,4e-05,9.24839]
[1779915790261,38.7,75116.48,0.0,-0.06484,4e-05,9.24995]
[1779915796054,38.7,75119.18,0.0,-0.06472,4e-05,9.23737]
[1779915802678,38.7,75119.85,0.0,-0.06469,4e-05,9.23451]
[1779915809145,38.7,75122.28,0.0,-0.06459,4e-05,9.22375]
[1779915814262,38.71,75121.48,0.0,-0.06462,4e-05,9.22519]
[1779915820221,38.71,75119.56,0.0,-0.06471,4e-05,9.23511]
[1779915826265,38.71,75119.22,0.0,-0.06473,4e-05,9.23726]
[1779915831303,38.71,75110.94,0.0,-0.0651,4e-05,9.27753]
[1779915838348,38.71,75112.14,0.0,-0.06505,4e-05,9.27184]
[1779915844474,38.71,75116.75,0.0,-0.06484,4e-05,9.24982]
[1779915850492,38.71,75120.8,0.0,-0.06467,4e-05,9.23064]
[1779915856478,38.71,75123.35,0.0,-0.06456,4e-05,9.21907]
[1779915862519,38.71,75122.67,0.0,-0.06459,4e-05,9.22297]
[1779915867554,38.71,75122.49,0.0,-0.06461,4e-05,9.22434]
[1779915872590,38.71,75122.29,0.0,-0.0646,4e-05,9.2228]
[1779915877624,38.71,75118.8,0.0,-0.06476,4e-05,9.24006]
[1779915882659,38.72,75117.14,0.0,-0.06484,4e-05,9.24837]
[1779915887695,38.72,75110.23,0.0,-0.06515,4e-05,9.28192]
[1779915892739,38.72,75109.75,0.0,-0.06517,4e-05,9.28424]
[1779915898780,38.71,75102.06,0.0,-0.06551,5e-05,9.3213]
[1779915903817,38.71,75151.88,0.0,-0.0633,4e-05,9.08114]
[1779915909859,38.71,75146.26,0.0,-0.06354,4e-05,9.10778]
[1779915915045,38.71,75137.52,0.0,-0.06392,4e-05,9.14906]
[1779915921010,38.71,75072.18,0.0,-0.06685,5e-05,9.4644]
[1779915929996,38.7,75072.18,0.0,-0.0668,5e-05,9.45857]
[1779915936041,38.69,75079.06,0.0,-0.06643,5e-05,9.41828]
[1779915941150,38.69,75079.22,0.0,-0.06642,5e-05,9.41671]
[1779915948125,38.69,75079.15,0.0,-0.06641,5e-05,9.41621]
[1779915953160,38.69,75081.91,0.0,-0.06628,5e-05,9.4021]
[1779915958195,38.69,75085.09,0.0,-0.06613,5e-05,9.38591]
[1779915963230,38.69,75087.13,0.0,-0.06603,5e-05,9.37552]
[1779915966251,38.69,75102.56,0.0,-0.06533,5e-05,9.30042]
[1779915971362,38.68,75106.03,0.0,-0.06516,4e-05,9.28155]
[1779915977328,38.68,75106.97,0.0,-0.06509,4e-05,9.27461]
[1779915982363,38.68,75107.4,0.0,-0.06506,4e-05,9.27103]
[1779915987474,38.67,75113.69,0.0,-0.06478,4e-05,9.24011]
[1779915993442,38.68,75117.89,0.0,-0.06458,4e-05,9.21752]
[1779915998477,38.67,75125.17,0.0,-0.06424,4e-05,9.18145]
[1779916003512,38.67,75128.09,0.0,-0.0641,4e-05,9.1661]
[1779916008547,38.67,75127.41,0.0,-0.06412,4e-05,9.16815]
[1779916013581,38.67,75126.5,0.0,-0.06415,4e-05,9.1713]
[1779916020631,38.66,75125.82,0.0,-0.06416,4e-05,9.17282]
[1779916026672,38.66,75122.93,0.0,-0.06428,4e-05,9.18514]
[1779916032436,38.66,75123.01,0.0,-0.06427,4e-05,9.18395]
[1779916038758,38.65,75123.44,0.0,-0.06423,4e-05,9.17953]
[1779916043791,38.65,75123.75,0.0,-0.0642,4e-05,9.17676]
[1779916049834,38.65,75123.47,0.0,-0.0642,4e-05,9.17657]
[1779916054390,38.65,75121.15,0.0,-0.06428,4e-05,9.18379]
[1779916054767,38.65,75121.15,0.0,-0.06428,4e-05,9.18379]
[1779916054780,38.65,75121.15,0.0,-0.06428,4e-05,9.18379]
[1779916054946,38.65,75083.82,0.0,-0.06595,5e-05,9.36449]
[1779916055075,38.65,75083.82,0.0,-0.06595,5e-05,9.36449]
[1779916055875,38.65,75083.82,0.0,-0.06595,5e-05,9.36437]
[1779916057455,38.65,75083.74,0.0,-0.06595,5e-05,9.36461]
[1779916057618,38.65,75083.67,0.0,-0.06596,5e-05,9.36481]
[1779916062286,38.65,75083.67,0.0,-0.06596,5e-05,9.36564]
[1779916062924,38.65,75084.49,0.0,-0.06593,5e-05,9.36197]
[1779916070983,38.65,75084.75,0.0,-0.06593,5e-05,9.36178]
[1779916076667,38.65,75085.2,0.0,-0.0659,5e-05,9.35936]
[1779916082063,38.64,75090.53,0.0,-0.06563,5e-05,9.32988]
[1779916087098,38.64,75097.26,0.0,-0.06531,5e-05,9.29502]
[1779916089196,38.64,75111.4,0.0,-0.06467,4e-05,9.22579]
[1779916095155,38.63,75110.95,0.0,-0.06467,4e-05,9.22626]
[1779916100190,38.63,75106.88,0.0,-0.06484,4e-05,9.24451]
[1779916107015,38.63,75107.44,0.0,-0.06481,4e-05,9.24093]
[1779916111267,38.63,75089.95,0.0,-0.06555,5e-05,9.3205]
[1779916116304,38.62,75089.56,0.0,-0.06556,5e-05,9.32048]
[1779916121340,38.62,75074.86,0.0,-0.06621,5e-05,9.3902]
[1779916126375,38.61,75071.46,0.0,-0.06634,5e-05,9.40441]
[1779916134287,38.61,75069.42,0.0,-0.06643,5e-05,9.41422]
[1779916139546,38.61,75064.83,0.0,-0.06663,5e-05,9.43604]
[1779916145509,38.61,75061.53,0.0,-0.06678,5e-05,9.45154]
[1779916150543,38.61,75061.69,0.0,-0.06677,5e-05,9.45015]
[1779916155578,38.61,75063.63,0.0,-0.06667,5e-05,9.44007]
[1779916160613,38.61,75065.21,0.0,-0.0666,5e-05,9.43185]
[1779916165647,38.61,75065.36,0.0,-0.06658,5e-05,9.43065]
[1779916170682,38.61,75063.2,0.0,-0.06668,5e-05,9.4407]
[1779916177732,38.61,75063.96,0.0,-0.06662,5e-05,9.43323]
[1779916182847,38.6,75064.61,0.0,-0.06658,5e-05,9.42957]
[1779916188809,38.6,75063.84,0.0,-0.06661,5e-05,9.43275]
[1779916193844,38.6,75064.06,0.0,-0.0666,5e-05,9.43118]
[1779916198960,38.6,75058.26,0.0,-0.06686,5e-05,9.45907]
[1779916209031,38.6,75059.38,0.0,-0.06679,5e-05,9.45159]
[1779916218025,38.6,75059.33,0.0,-0.06678,5e-05,9.45043]
[1779916222949,38.59,75059.72,0.0,-0.06676,5e-05,9.44835]
[1779916222971,38.59,75059.72,0.0,-0.06675,5e-05,9.44724]
[1779916229174,38.59,75059.19,0.0,-0.06676,5e-05,9.44792]
[1779916234787,38.59,75059.2,0.0,-0.06672,5e-05,9.44276]
[1779916240180,38.58,75058.14,0.0,-0.06674,5e-05,9.44538]
[1779916245305,38.58,75058.13,0.0,-0.06674,5e-05,9.44473]
[1779916249314,38.58,75057.68,0.0,-0.06675,5e-05,9.44605]
[1779916252335,38.57,75057.68,0.0,-0.06674,5e-05,9.44458]
[1779916258307,38.57,75059.62,0.0,-0.06661,5e-05,9.43127]
[1779916263342,38.56,75060.51,0.0,-0.06655,5e-05,9.42387]
[1779916268284,38.56,75060.53,0.0,-0.06653,5e-05,9.42223]
[1779916271431,38.56,75060.54,0.0,-0.06651,5e-05,9.42046]
[1779916277437,38.55,75060.54,0.0,-0.06648,5e-05,9.41651]
[1779916282479,38.54,75053.97,0.0,-0.06676,5e-05,9.44606]
[1779916287509,38.54,75051.04,0.0,-0.06687,5e-05,9.45785]
[1779916293551,38.53,75047.05,0.0,-0.067,5e-05,9.47082]
[1779916298587,38.53,75047.47,0.0,-0.06696,5e-05,9.46627]
[1779916303622,38.52,75056.96,0.0,-0.0665,5e-05,9.41744]
[1779916308658,38.52,75056.58,0.0,-0.0665,5e-05,9.41739]
[1779916313389,38.52,75057.58,0.0,-0.06644,5e-05,9.41093]
[1779916313693,38.52,75057.77,0.0,-0.06643,5e-05,9.40961]
[1779916318729,38.51,75056.45,0.0,-0.06647,5e-05,9.4141]
[1779916324772,38.51,75057.5,0.0,-0.0664,5e-05,9.40651]
[1779916329808,38.5,75061.43,0.0,-0.0662,5e-05,9.3854]
[1779916335853,38.5,75058.65,0.0,-0.06631,5e-05,9.39676]
[1779916340887,38.5,75054.9,0.0,-0.06646,5e-05,9.41323]
[1779916345923,38.49,75054.83,0.0,-0.06645,5e-05,9.41165]
[1779916350958,38.49,75056.23,0.0,-0.06637,5e-05,9.40297]
[1779916355993,38.49,75057.42,0.0,-0.06628,5e-05,9.39231]
[1779916361272,38.48,75058.08,0.0,-0.06624,5e-05,9.38765]
[1779916366738,38.48,75056.38,0.0,-0.06629,5e-05,9.39383]
[1779916372113,38.48,75051.86,0.0,-0.06649,5e-05,9.41525]
[1779916377144,38.48,75056.85,0.0,-0.06626,5e-05,9.39064]
[1779916382181,38.48,75058.05,0.0,-0.0662,5e-05,9.38427]
[1779916387215,38.47,75067.33,0.0,-0.06576,5e-05,9.33706]
[1779916390562,38.47,75072.35,0.0,-0.06553,5e-05,9.31164]
[1779916392479,38.47,75073.44,0.0,-0.06547,5e-05,9.30579]
[1779916392851,38.47,75073.44,0.0,-0.06547,5e-05,9.30579]
[1779916393258,38.47,75074.87,0.0,-0.06541,5e-05,9.29854]
[1779916398294,38.47,75088.37,0.0,-0.06479,5e-05,9.23181]
[1779916403329,38.47,75088.03,0.0,-0.0648,5e-05,9.23268]
[1779916408365,38.47,75087.32,0.0,-0.06482,5e-05,9.23532]
[1779916413399,38.46,75089.51,0.0,-0.0647,4e-05,9.22087]
[1779916418434,38.46,75096.84,0.0,-0.06436,4e-05,9.18462]
[1779916423469,38.46,75100.1,0.0,-0.06421,4e-05,9.16835]
[1779916428504,38.46,75096.78,0.0,-0.06436,4e-05,9.18409]
[1779916433540,38.46,75098.88,0.0,-0.06426,4e-05,9.17351]
[1779916434651,38.46,75098.88,0.0,-0.06426,4e-05,9.17351]
[1779916434660,38.46,75098.88,0.0,-0.06426,4e-05,9.17351]
[1779916434752,38.46,75101.49,0.0,-0.06414,4e-05,9.1608]
[1779916440589,38.46,75106.97,0.0,-0.0639,4e-05,9.13433]
[1779916445740,38.46,75098.79,0.0,-0.06426,4e-05,9.17402]
[1779916452456,38.46,75096.3,0.0,-0.06437,4e-05,9.18587]
[1779916459494,38.46,75093.8,0.0,-0.06448,4e-05,9.19768]
[1779916460735,38.46,75095.57,0.0,-0.0644,4e-05,9.18908]
[1779916460745,38.46,75095.57,0.0,-0.0644,4e-05,9.18908]
[1779916461392,38.46,75095.57,0.0,-0.0644,4e-05,9.18908]
[1779916461426,38.46,75097.22,0.0,-0.06433,4e-05,9.18107]
[1779916463372,38.46,75097.22,0.0,-0.06433,4e-05,9.18106]
[1779916463462,38.46,75107.93,0.0,-0.06385,4e-05,9.12929]
[1779916464799,38.46,75107.93,0.0,-0.06385,4e-05,9.12936]
[1779916464810,38.46,75107.93,0.0,-0.06385,4e-05,9.12936]
[1779916464853,38.46,75110.78,0.0,-0.06372,4e-05,9.11568]
[1779916471038,38.46,75113.62,0.0,-0.0636,4e-05,9.1024]
[1779916471864,38.46,75106.95,0.0,-0.06388,4e-05,9.13169]
[1779916472061,38.46,75106.95,0.0,-0.06388,4e-05,9.13169]
[1779916472102,38.46,75055.35,0.0,-0.06621,5e-05,9.38295]
[1779916473063,38.46,75055.35,0.0,-0.06621,5e-05,9.38295]
[1779916473263,38.46,75039.32,0.0,-0.06695,5e-05,9.46144]
[1779916473653,38.46,75039.32,0.0,-0.06695,5e-05,9.46144]
[1779916474198,38.46,75039.32,0.0,-0.06695,5e-05,9.46144]
[1779916474283,38.46,75029.5,0.0,-0.0674,5e-05,9.50981]
[1779916475689,38.46,75029.5,0.0,-0.0674,5e-05,9.50962]
[1779916475704,38.46,75029.5,0.0,-0.0674,5e-05,9.50962]
[1779916475775,38.46,75033.58,0.0,-0.06721,5e-05,9.4893]
[1779916480881,38.46,75042.49,0.0,-0.0668,5e-05,9.44527]
[1779916486043,38.46,75046.72,0.0,-0.06658,5e-05,9.42253]
[1779916491959,38.45,75046.26,0.0,-0.06658,5e-05,9.42204]
[1779916498002,38.45,75054.84,0.0,-0.06616,5e-05,9.37732]
[1779916503041,38.44,75060.49,0.0,-0.06588,5e-05,9.34749]
[1779916508076,38.44,75065.56,0.0,-0.06563,5e-05,9.32057]
[1779916513110,38.43,75070.44,0.0,-0.06539,5e-05,9.29465]
[1779916518146,38.43,75073.21,0.0,-0.06525,5e-05,9.27914]
[1779916523182,38.43,75075.52,0.0,-0.06513,5e-05,9.26597]
[1779916528217,38.42,75082.82,0.0,-0.06478,5e-05,9.22865]
[1779916533252,38.42,75084.23,0.0,-0.06469,5e-05,9.21731]
[1779916538293,38.42,75084.64,0.0,-0.06466,5e-05,9.214]
[1779916543322,38.42,75092.18,0.0,-0.06431,4e-05,9.17629]
[1779916548359,38.42,75092.93,0.0,-0.06427,4e-05,9.17173]
[1779916553393,38.41,75081.59,0.0,-0.06477,5e-05,9.22573]
[1779916558428,38.41,75088.23,0.0,-0.06445,4e-05,9.19207]
[1779916563466,38.41,75102.55,0.0,-0.0638,4e-05,9.12168]
[1779916567491,38.41,75088.56,0.0,-0.06442,4e-05,9.1888]
[1779916572526,38.41,75090.99,0.0,-0.0643,4e-05,9.1759]
[1779916577562,38.4,75091.94,0.0,-0.06425,4e-05,9.17031]
[1779916582598,38.4,75089.34,0.0,-0.06436,4e-05,9.18194]
[1779916587631,38.4,75102.01,0.0,-0.06379,4e-05,9.11973]
[1779916592671,38.4,75104.01,0.0,-0.06367,4e-05,9.10651]
[1779916597705,38.4,75101.05,0.0,-0.0638,4e-05,9.12031]
[1779916602740,38.4,75096.62,0.0,-0.06399,4e-05,9.14105]
[1779916608267,38.4,75106.11,0.0,-0.06356,4e-05,9.09454]
[1779916613817,38.4,75106.17,0.0,-0.06356,4e-05,9.09385]
[1779916618852,38.39,75104.31,0.0,-0.06364,4e-05,9.10248]
[1779916623888,38.39,75101.51,0.0,-0.06376,4e-05,9.11553]
[1779916629598,38.39,75100.22,0.0,-0.06381,4e-05,9.12147]
[1779916634964,38.39,75097.91,0.0,-0.06391,4e-05,9.13227]
[1779916640001,38.39,75096.09,0.0,-0.06399,4e-05,9.14086]
[1779916646043,38.39,75092.88,0.0,-0.06413,4e-05,9.15615]
[1779916651079,38.39,75091.08,0.0,-0.06419,4e-05,9.16156]
[1779916652627,38.39,75074.44,0.0,-0.06494,5e-05,9.24233]
[1779916658191,38.39,75074.35,0.0,-0.06493,5e-05,9.24174]
[1779916664170,38.39,75076.84,0.0,-0.06481,5e-05,9.22823]
[1779916669205,38.38,75080.06,0.0,-0.06466,5e-05,9.21163]
[1779916675249,38.38,75085.15,0.0,-0.06442,4e-05,9.18583]
[1779916680283,38.38,75089.39,0.0,-0.06422,4e-05,9.16443]
[1779916685317,38.38,75093.04,0.0,-0.06405,4e-05,9.14595]
[1779916690352,38.38,75096.12,0.0,-0.06391,4e-05,9.13033]
[1779916695387,38.38,75086.06,0.0,-0.06435,4e-05,9.17806]
[1779916700423,38.37,75085.65,0.0,-0.06436,4e-05,9.17897]
[1779916706464,38.37,75084.66,0.0,-0.06439,4e-05,9.18244]
[1779916711499,38.37,75084.67,0.0,-0.06436,4e-05,9.17827]
[1779916716540,38.37,75084.86,0.0,-0.06434,4e-05,9.17616]
[1779916722581,38.36,75082.18,0.0,-0.06444,5e-05,9.18753]
[1779916727741,38.36,75083.28,0.0,-0.06438,4e-05,9.1808]
[1779916733748,38.36,75077.01,0.0,-0.06465,5e-05,9.20994]
[1779916743729,38.35,75062.0,0.0,-0.0653,5e-05,9.27994]
[1779916749036,38.35,75055.02,0.0,-0.06561,5e-05,9.31285]
[1779916754122,38.35,75053.91,0.0,-0.06565,5e-05,9.31673]
[1779916761858,38.34,75050.39,0.0,-0.06578,5e-05,9.33142]
[1779916767363,38.34,75046.87,0.0,-0.06593,5e-05,9.34736]
[1779916772935,38.34,75044.82,0.0,-0.06599,5e-05,9.3528]
[1779916778092,38.34,75044.06,0.0,-0.06601,5e-05,9.35502]
[1779916785024,38.33,75043.62,0.0,-0.06602,5e-05,9.35551]
[1779916793387,38.33,75042.96,0.0,-0.06604,5e-05,9.35806]
[1779916794948,38.33,75039.72,0.0,-0.06618,5e-05,9.37263]
[1779916795390,38.33,75043.6,0.0,-0.066,5e-05,9.35332]
[1779916797945,38.33,75043.34,0.0,-0.06601,5e-05,9.35419]
[1779916798249,38.33,75044.67,0.0,-0.06595,5e-05,9.34746]
[1779916799035,38.33,75044.67,0.0,-0.06595,5e-05,9.34746]
[1779916799123,38.33,75044.67,0.0,-0.06594,5e-05,9.34727]
[1779916804158,38.32,75050.84,0.0,-0.06565,5e-05,9.3161]
[1779916809194,38.32,75056.28,0.0,-0.0654,5e-05,9.28863]
[1779916815237,38.32,75060.85,0.0,-0.06518,5e-05,9.26531]
[1779916820246,38.32,75064.44,0.0,-0.06501,5e-05,9.24713]
[1779916825307,38.32,75067.27,0.0,-0.06487,5e-05,9.23235]
[1779916831350,38.32,75070.47,0.0,-0.0647,5e-05,9.21275]
[1779916837391,38.32,75073.74,0.0,-0.06455,5e-05,9.19589]
[1779916842480,38.31,75074.57,0.0,-0.0645,5e-05,9.19123]
[1779916848605,38.31,75076.15,0.0,-0.06442,5e-05,9.18241]
[1779916856526,38.31,75076.91,0.0,-0.06438,5e-05,9.17739]
[1779916863573,38.31,75078.59,0.0,-0.06429,5e-05,9.16809]
[1779916868745,38.31,75079.82,0.0,-0.06423,4e-05,9.16131]
[1779916874649,38.3,75080.89,0.0,-0.06417,4e-05,9.15517]
[1779916880692,38.3,75081.69,0.0,-0.06413,4e-05,9.15037]
[1779916885727,38.3,75082.05,0.0,-0.0641,4e-05,9.14786]
[1779916890762,38.3,75082.09,0.0,-0.0641,4e-05,9.14692]
[1779916896804,38.3,75082.72,0.0,-0.06404,4e-05,9.13996]
[1779916901838,38.3,75080.87,0.0,-0.06412,4e-05,9.14833]
[1779916909026,38.3,75076.42,0.0,-0.06431,5e-05,9.16913]
[1779916914930,38.29,75068.06,0.0,-0.06468,5e-05,9.20916]
[1779916919965,38.29,75064.03,0.0,-0.06486,5e-05,9.22823]
[1779916925718,38.29,75063.36,0.0,-0.06488,5e-05,9.23114]
[1779916934064,38.29,75063.98,0.0,-0.06485,5e-05,9.22704]
[1779916939241,38.29,75062.97,0.0,-0.06489,5e-05,9.23146]
[1779916945138,38.29,75062.97,0.0,-0.06488,5e-05,9.23103]
[1779916951183,38.29,75065.19,0.0,-0.06476,5e-05,9.21649]
[1779916956225,38.29,75065.55,0.0,-0.06474,5e-05,9.21428]
[1779916967303,38.28,75065.63,0.0,-0.06473,5e-05,9.21291]
[1779916972335,38.28,75065.61,0.0,-0.06472,5e-05,9.21237]
[1779916979531,38.28,75066.6,0.0,-0.06467,5e-05,9.2068]
[1779916987440,38.28,75066.98,0.0,-0.06464,5e-05,9.20411]
[1779916992475,38.28,75065.36,0.0,-0.06471,5e-05,9.21143]
[1779916998517,38.28,75065.74,0.0,-0.06469,5e-05,9.20888]
[1779917003552,38.28,75066.2,0.0,-0.06466,5e-05,9.20607]
[1779917009741,38.28,75065.9,0.0,-0.06467,5e-05,9.20685]
[1779917015636,38.27,75067.0,0.0,-0.0646,5e-05,9.19782]
[1779917020671,38.27,75067.06,0.0,-0.06459,5e-05,9.19702]
[1779917027720,38.27,75067.14,0.0,-0.06458,5e-05,9.19593]
[1779917032754,38.27,75067.26,0.0,-0.06457,5e-05,9.19485]
[1779917038797,38.27,75067.68,0.0,-0.06455,5e-05,9.19224]
[1779917043834,38.27,75067.84,0.0,-0.06453,5e-05,9.191]
[1779917050029,38.27,75069.5,0.0,-0.06445,5e-05,9.18234]
[1779917055918,38.27,75073.25,0.0,-0.06428,5e-05,9.16349]
[1779917062967,38.27,75074.76,0.0,-0.0642,5e-05,9.15542]
[1779917068002,38.26,75078.5,0.0,-0.06403,4e-05,9.13666]
[1779917073037,38.26,75080.11,0.0,-0.06394,4e-05,9.12524]
[1779917078074,38.26,75082.15,0.0,-0.06384,4e-05,9.11471]
[1779917089084,38.26,75083.09,0.0,-0.06379,4e-05,9.10966]
[1779917094186,38.26,75084.33,0.0,-0.06372,4e-05,9.10207]
[1779917098970,38.26,75084.65,0.0,-0.06371,4e-05,9.10024]
[1779917098973,38.26,75084.65,0.0,-0.0637,4e-05,9.09984]
[1779917104257,38.26,75087.22,0.0,-0.06358,4e-05,9.08671]
[1779917109294,38.26,75087.22,0.0,-0.06358,4e-05,9.08621]
[1779917115994,38.25,75084.08,0.0,-0.06371,4e-05,9.101]
[1779917122384,38.25,75082.08,0.0,-0.06379,4e-05,9.10957]
[1779917129434,38.25,75081.26,0.0,-0.06382,4e-05,9.1129]
[1779917138496,38.25,75080.18,0.0,-0.06385,4e-05,9.11438]
[1779917144540,38.25,75078.06,0.0,-0.06394,4e-05,9.12424]
[1779917149575,38.25,75076.92,0.0,-0.06398,4e-05,9.12944]
[1779917154610,38.25,75077.0,0.0,-0.06398,4e-05,9.12873]
[1779917160807,38.25,75076.26,0.0,-0.06401,4e-05,9.13195]
[1779917170878,38.25,75076.98,0.0,-0.06397,4e-05,9.12783]
[1779917177772,38.25,75079.7,0.0,-0.06384,4e-05,9.11419]
[1779917182807,38.24,75081.82,0.0,-0.06375,4e-05,9.10362]
[1779917189025,38.24,75082.49,0.0,-0.06372,4e-05,9.10021]
[1779917195899,38.24,75083.33,0.0,-0.06365,4e-05,9.0926]
[1779917201091,38.24,75084.08,0.0,-0.06362,4e-05,9.0887]
[1779917209996,38.24,75084.55,0.0,-0.06359,4e-05,9.08596]
[1779917215031,38.24,75084.73,0.0,-0.06358,4e-05,9.08483]
[1779917220066,38.24,75085.43,0.0,-0.06355,4e-05,9.0812]
[1779917231145,38.24,75086.43,0.0,-0.0635,4e-05,9.07588]
[1779917238196,38.24,75086.62,0.0,-0.06349,4e-05,9.07465]
[1779917244239,38.24,75086.95,0.0,-0.06347,4e-05,9.0728]
[1779917249274,38.24,75071.27,0.0,-0.06417,5e-05,9.14868]
[1779917254309,38.24,75068.06,0.0,-0.06429,5e-05,9.1605]
[1779917259344,38.24,75063.99,0.0,-0.06447,5e-05,9.17953]
[1779917264487,38.24,75062.03,0.0,-0.06455,5e-05,9.18876]
[1779917270421,38.23,75060.6,0.0,-0.0646,5e-05,9.19415]
[1779917275585,38.23,75054.4,0.0,-0.06488,5e-05,9.22374]
[1779917281656,38.23,75045.1,0.0,-0.0653,5e-05,9.26937]
[1779917284718,38.23,75045.14,0.0,-0.0653,5e-05,9.26957]
[1779917284793,38.23,75045.14,0.0,-0.0653,5e-05,9.26957]
[1779917284801,38.23,75045.14,0.0,-0.0653,5e-05,9.26957]
[1779917284901,38.23,75036.63,0.0,-0.0657,5e-05,9.3116]
[1779917288236,38.23,75035.11,0.0,-0.06577,5e-05,9.31922]
[1779917288297,38.23,75035.5,0.0,-0.06575,5e-05,9.31755]
[1779917289574,38.23,75035.5,0.0,-0.06575,5e-05,9.31768]
[1779917290236,38.23,75036.39,0.0,-0.06571,5e-05,9.31343]
[1779917295597,38.23,75036.16,0.0,-0.06573,5e-05,9.31526]
[1779917300632,38.24,75035.78,0.0,-0.06576,5e-05,9.31801]
[1779917305667,38.24,75035.81,0.0,-0.06576,5e-05,9.31865]
[1779917310863,38.24,75036.29,0.0,-0.06575,5e-05,9.31694]
[1779917320772,38.24,75036.62,0.0,-0.06573,5e-05,9.31415]
[1779917323576,38.24,75032.59,0.0,-0.06592,5e-05,9.33431]
[1779917328587,38.24,75019.17,0.0,-0.06654,5e-05,9.40086]
[1779917334870,38.24,75016.91,0.0,-0.06665,5e-05,9.41292]
[1779917339917,38.25,75013.49,0.0,-0.06683,5e-05,9.43206]
[1779917346966,38.25,75015.25,0.0,-0.06678,5e-05,9.42632]
[1779917352147,38.26,75007.75,0.0,-0.06714,5e-05,9.46529]
[1779917360040,38.26,75007.89,0.0,-0.06715,5e-05,9.46593]
[1779917366099,38.27,75009.34,0.0,-0.06711,5e-05,9.4618]
[1779917371134,38.27,75009.29,0.0,-0.0671,5e-05,9.46027]
[1779917373562,38.27,75009.41,0.0,-0.0671,5e-05,9.4599]
[1779917374155,38.27,75009.41,0.0,-0.0671,5e-05,9.46037]
[1779917381203,38.27,75003.62,0.0,-0.06738,5e-05,9.49022]
[1779917386239,38.27,75003.82,0.0,-0.06738,5e-05,9.49002]
[1779917391254,38.27,75005.21,0.0,-0.06732,5e-05,9.48376]
[1779917396256,38.28,75002.59,0.0,-0.06745,5e-05,9.49764]
[1779917401258,38.28,75000.11,0.0,-0.06758,5e-05,9.51079]
[1779917406263,38.28,74990.6,0.0,-0.06803,5e-05,9.55888]
[1779917410440,38.28,74973.17,0.0,-0.06886,5e-05,9.64651]
[1779917415465,38.28,74975.06,0.0,-0.06877,5e-05,9.63695]
[1779917420475,38.28,74974.36,0.0,-0.0688,5e-05,9.64038]
[1779917425508,38.28,74968.8,0.0,-0.06907,5e-05,9.66807]
[1779917430528,38.28,74968.42,0.0,-0.06908,5e-05,9.6696]
[1779917435549,38.28,74966.74,0.0,-0.06914,5e-05,9.6746]
[1779917440559,38.28,74968.24,0.0,-0.06906,5e-05,9.66675]
[1779917445568,38.28,74968.8,0.0,-0.06903,5e-05,9.66365]
[1779917450602,38.28,74973.25,0.0,-0.06882,5e-05,9.64116]
[1779917455612,38.28,74976.0,0.0,-0.06869,5e-05,9.62735]
[1779917459673,38.28,74980.96,0.0,-0.06846,5e-05,9.6026]
[1779917459680,38.28,74980.96,0.0,-0.06846,5e-05,9.6026]
[1779917459707,38.28,74980.96,0.0,-0.06846,5e-05,9.6026]
[1779917459828,38.28,74980.96,0.0,-0.06846,5e-05,9.6026]
[1779917463268,38.28,74992.51,0.0,-0.06791,5e-05,9.54511]
[1779917463894,38.28,74993.38,0.0,-0.06787,5e-05,9.54088]
[1779917463919,38.28,74995.55,0.0,-0.06777,5e-05,9.52981]
[1779917469828,38.28,74995.88,0.0,-0.06776,5e-05,9.52863]
[1779917475871,38.28,74996.43,0.0,-0.06774,5e-05,9.52672]
[1779917483065,38.28,74997.99,0.0,-0.06767,5e-05,9.5199]
[1779917488963,38.28,74998.6,0.0,-0.06765,5e-05,9.51756]
[1779917495010,38.28,75001.23,0.0,-0.06751,5e-05,9.50203]
[1779917503206,38.28,75002.34,0.0,-0.06747,5e-05,9.49728]
[1779917508230,38.28,75002.34,0.0,-0.06747,5e-05,9.49747]
[1779917514138,38.29,75013.35,0.0,-0.06696,5e-05,9.44362]
[1779917523345,38.29,75015.26,0.0,-0.06689,5e-05,9.43538]
[1779917533416,38.29,75014.48,0.0,-0.06693,5e-05,9.44042]
[1779917543486,38.29,75014.14,0.0,-0.06696,5e-05,9.44304]
[1779917549390,38.29,75013.91,0.0,-0.06697,5e-05,9.44467]
[1779917554425,38.29,75012.96,0.0,-0.067,5e-05,9.4467]
[1779917556439,38.29,74998.08,0.0,-0.0677,5e-05,9.52051]
[1779917558253,38.29,74996.0,0.0,-0.06779,5e-05,9.53081]
[1779917558452,38.29,74993.99,0.0,-0.06789,5e-05,9.54075]
[1779917563488,38.29,74982.64,0.0,-0.06842,5e-05,9.59706]
[1779917568529,38.29,74980.33,0.0,-0.06853,5e-05,9.60812]
[1779917574571,38.29,74979.65,0.0,-0.06855,5e-05,9.6111]
[1779917579606,38.29,74978.35,0.0,-0.06861,5e-05,9.61726]
[1779917584641,38.29,74976.02,0.0,-0.06872,5e-05,9.62863]
[1779917589676,38.29,74976.35,0.0,-0.0687,5e-05,9.62681]
[1779917594812,38.29,74970.98,0.0,-0.06896,5e-05,9.65363]
[1779917596922,38.29,74942.42,0.0,-0.07032,5e-05,9.79682]
[1779917603508,38.29,74938.11,0.0,-0.07052,5e-05,9.81748]
[1779917608833,38.28,74924.59,0.0,-0.07116,5e-05,9.88368]
[1779917613996,38.28,74922.98,0.0,-0.0712,5e-05,9.88649]
[1779917619909,38.27,74923.35,0.0,-0.07116,5e-05,9.88245]
[1779917624943,38.27,74931.34,0.0,-0.07075,5e-05,9.84031]
[1779917629979,38.27,74932.44,0.0,-0.07069,5e-05,9.83324]
[1779917635014,38.27,74933.15,0.0,-0.07065,5e-05,9.82902]
[1779917640557,38.27,74933.52,0.0,-0.07063,5e-05,9.82759]
[1779917646092,38.27,74934.81,0.0,-0.07058,5e-05,9.8223]
[1779917651127,38.27,74934.9,0.0,-0.07058,5e-05,9.82262]
[1779917656161,38.27,74934.67,0.0,-0.0706,5e-05,9.82451]
[1779917661199,38.27,74935.21,0.0,-0.07058,5e-05,9.82249]
[1779917667239,38.28,74935.42,0.0,-0.07058,5e-05,9.82227]
[1779917672274,38.28,74934.45,0.0,-0.07061,5e-05,9.82475]
[1779917674419,38.28,74918.59,0.0,-0.07138,5e-05,9.90446]
[1779917680331,38.28,74917.24,0.0,-0.07145,5e-05,9.91141]
[1779917685367,38.28,74915.07,0.0,-0.07155,5e-05,9.92256]
[1779917688706,38.28,74893.43,0.0,-0.07263,5e-05,10.03371]
[1779917689710,38.28,74893.43,0.0,-0.07263,5e-05,10.03371]
[1779917690601,38.28,74880.42,0.0,-0.07328,5e-05,10.10069]
[1779917690628,38.28,74880.42,0.0,-0.07328,5e-05,10.10069]
[1779917690667,38.28,74880.42,0.0,-0.07328,5e-05,10.10069]
[1779917690705,38.28,74880.42,0.0,-0.07328,5e-05,10.10069]
[1779917690682,38.28,74859.38,0.0,-0.07434,5e-05,10.20927]
[1779917690926,38.28,74859.38,0.0,-0.07434,5e-05,10.20927]
[1779917690949,38.28,74859.38,0.0,-0.07434,5e-05,10.20927]
[1779917691429,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917691801,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917691837,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917691944,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917692046,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917692056,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917692181,38.28,74847.81,0.0,-0.07493,5e-05,10.26913]
[1779917692435,38.28,74847.81,0.0,-0.07492,5e-05,10.269]
[1779917693696,38.28,74847.81,0.0,-0.07492,5e-05,10.269]
[1779917693772,38.28,74847.81,0.0,-0.07492,5e-05,10.269]
[1779917694067,38.28,74839.47,0.0,-0.07535,5e-05,10.31212]
[1779917694476,38.28,74839.47,0.0,-0.07535,5e-05,10.31212]
[1779917694542,38.28,74815.41,0.0,-0.07658,5e-05,10.43733]
[1779917694805,38.28,74815.41,0.0,-0.07658,5e-05,10.43733]
[1779917695734,38.28,74815.41,0.0,-0.07658,5e-05,10.43733]
[1779917695752,38.28,74815.41,0.0,-0.07658,5e-05,10.43733]
[1779917695457,38.28,74815.41,0.0,-0.07658,5e-05,10.43696]
[1779917695953,38.28,74815.41,0.0,-0.07658,5e-05,10.43696]
[1779917696463,38.28,74820.48,0.0,-0.07632,5e-05,10.41013]
[1779917698644,38.27,74826.64,0.0,-0.076,5e-05,10.37771]
[1779917698709,38.27,74826.64,0.0,-0.076,5e-05,10.37771]
[1779917698770,38.27,74834.54,0.0,-0.07559,5e-05,10.33631]
[1779917703918,38.27,74842.72,0.0,-0.07516,5e-05,10.29295]
[1779917704091,38.27,74842.72,0.0,-0.07516,5e-05,10.29295]
[1779917704097,38.27,74842.72,0.0,-0.07516,5e-05,10.29295]
[1779917704154,38.27,74842.72,0.0,-0.07516,5e-05,10.29295]
[1779917704636,38.27,74856.44,0.0,-0.07446,5e-05,10.22173]
[1779917705000,38.27,74856.44,0.0,-0.07446,5e-05,10.22173]
[1779917705068,38.27,74856.44,0.0,-0.07446,5e-05,10.22173]
[1779917705528,38.27,74856.44,0.0,-0.07446,5e-05,10.22167]
[1779917706679,38.27,74877.82,0.0,-0.07338,5e-05,10.1111]
[1779917708717,38.27,74877.82,0.0,-0.07338,5e-05,10.11084]
[1779917708741,38.27,74873.85,0.0,-0.07358,5e-05,10.13101]
[1779917708850,38.27,74873.85,0.0,-0.07358,5e-05,10.13101]
[1779917708877,38.27,74873.85,0.0,-0.07358,5e-05,10.13101]
[1779917709555,38.27,74873.85,0.0,-0.07358,5e-05,10.13109]
[1779917710527,38.27,74873.85,0.0,-0.07358,5e-05,10.13109]
[1779917710544,38.27,74873.85,0.0,-0.07358,5e-05,10.13109]
[1779917710610,38.27,74873.85,0.0,-0.07358,5e-05,10.13109]
[1779917710690,38.27,74863.4,0.0,-0.0741,5e-05,10.185]
[1779917712377,38.27,74863.4,0.0,-0.0741,5e-05,10.18499]
[1779917712748,38.27,74858.28,0.0,-0.07436,5e-05,10.21141]
[1779917714199,38.27,74858.28,0.0,-0.07436,5e-05,10.21133]
[1779917720637,38.27,74857.53,0.0,-0.07439,5e-05,10.21468]
[1779917724455,38.27,74855.79,0.0,-0.07448,5e-05,10.22331]
[1779917724509,38.27,74855.79,0.0,-0.07448,5e-05,10.22331]
[1779917727368,38.27,74845.9,0.0,-0.07498,5e-05,10.27403]
[1779917728453,38.27,74844.52,0.0,-0.07504,5e-05,10.28098]
[1779917728573,38.27,74844.52,0.0,-0.07504,5e-05,10.28098]
[1779917729271,38.27,74838.14,0.0,-0.07537,5e-05,10.31389]
[1779917730875,38.27,74835.41,0.0,-0.0755,5e-05,10.32756]
[1779917730930,38.27,74834.48,0.0,-0.07555,5e-05,10.3324]
[1779917732560,38.27,74834.48,0.0,-0.07555,5e-05,10.3324]
[1779917732726,38.27,74834.48,0.0,-0.07552,5e-05,10.32873]
[1779917733816,38.27,74833.21,0.0,-0.07559,5e-05,10.33507]
[1779917734611,38.27,74833.21,0.0,-0.07559,5e-05,10.33507]
[1779917734626,38.27,74833.21,0.0,-0.07559,5e-05,10.33507]
[1779917736663,38.26,74833.0,0.0,-0.07559,5e-05,10.33567]
[1779917741792,38.26,74821.19,0.0,-0.07618,5e-05,10.39558]
[1779917746824,38.26,74816.21,0.0,-0.07643,5e-05,10.41999]
[1779917752117,38.26,74817.13,0.0,-0.07636,5e-05,10.41357]
[1779917757905,38.25,74816.54,0.0,-0.07638,5e-05,10.4148]
[1779917762939,38.25,74818.54,0.0,-0.07626,5e-05,10.40283]
[1779917763977,38.25,74818.54,0.0,-0.07626,5e-05,10.40283]
[1779917765388,38.25,74818.2,0.0,-0.07627,5e-05,10.40433]
[1779917770996,38.25,74819.09,0.0,-0.07621,5e-05,10.39786]
[1779917777038,38.24,74819.5,0.0,-0.07617,5e-05,10.39423]
[1779917782072,38.24,74819.73,0.0,-0.07615,5e-05,10.39184]
[1779917787112,38.24,74820.92,0.0,-0.07608,5e-05,10.38427]
[1779917792147,38.24,74820.15,0.0,-0.07608,5e-05,10.38401]
[1779917798193,38.23,74820.57,0.0,-0.07605,5e-05,10.38053]
[1779917803225,38.23,74820.71,0.0,-0.07603,5e-05,10.37873]
[1779917808259,38.23,74820.12,0.0,-0.07605,5e-05,10.38076]
[1779917813295,38.23,74819.45,0.0,-0.07608,5e-05,10.38311]
[1779917819337,38.22,74819.27,0.0,-0.07607,5e-05,10.38264]
[1779917824373,38.22,74827.12,0.0,-0.07566,5e-05,10.3405]
[1779917827398,38.22,74841.11,0.0,-0.07494,5e-05,10.26734]
[1779917832433,38.22,74846.05,0.0,-0.07468,5e-05,10.24147]
[1779917835572,38.22,74826.93,0.0,-0.07566,5e-05,10.34058]
[1779917839801,38.22,74823.95,0.0,-0.07581,5e-05,10.35552]
[1779917839816,38.22,74821.38,0.0,-0.07594,5e-05,10.3687]
[1779917845678,38.22,74816.6,0.0,-0.07617,5e-05,10.39233]
[1779917846539,38.22,74817.15,0.0,-0.07614,5e-05,10.38918]
[1779917846571,38.22,74817.36,0.0,-0.07613,5e-05,10.38781]
[1779917852003,38.21,74819.78,0.0,-0.07597,5e-05,10.37092]
[1779917857607,38.21,74818.05,0.0,-0.07604,5e-05,10.3784]
[1779917862643,38.21,74821.39,0.0,-0.07586,5e-05,10.35971]
[1779917867676,38.21,74831.98,0.0,-0.07531,5e-05,10.30377]
[1779917872712,38.21,74830.56,0.0,-0.07537,5e-05,10.31037]
[1779917877746,38.2,74831.06,0.0,-0.07534,5e-05,10.30692]
[1779917882781,38.2,74833.61,0.0,-0.0752,5e-05,10.29282]
[1779917887816,38.2,74848.91,0.0,-0.07442,5e-05,10.21281]
[1779917891207,38.2,74854.2,0.0,-0.07415,5e-05,10.18538]
[1779917896880,38.2,74846.72,0.0,-0.07452,5e-05,10.2238]
[1779917901915,38.2,74835.96,0.0,-0.07507,5e-05,10.27909]
[1779917906949,38.2,74836.94,0.0,-0.07501,5e-05,10.27309]
[1779917912384,38.2,74839.33,0.0,-0.07488,5e-05,10.25996]
[1779917916018,38.2,74856.08,0.0,-0.074,5e-05,10.16932]
[1779917921051,38.2,74859.1,0.0,-0.07385,5e-05,10.15355]
[1779917925406,38.2,74866.59,0.0,-0.07347,5e-05,10.1149]
[1779917931125,38.2,74869.11,0.0,-0.07335,5e-05,10.10248]
[1779917937047,38.2,74869.72,0.0,-0.07332,5e-05,10.09945]
[1779917947237,38.2,74860.25,0.0,-0.0738,5e-05,10.14824]
[1779917953282,38.2,74859.81,0.0,-0.07382,5e-05,10.15023]
[1779917958316,38.2,74859.93,0.0,-0.07381,5e-05,10.14945]
[1779917963351,38.2,74859.18,0.0,-0.07384,5e-05,10.1532]
[1779917966705,38.2,74867.59,0.0,-0.07342,5e-05,10.10988]
[1779917966806,38.2,74864.53,0.0,-0.07358,5e-05,10.12569]
[1779917968488,38.2,74864.53,0.0,-0.07358,5e-05,10.12569]
[1779917968539,38.2,74842.74,0.0,-0.07468,5e-05,10.23829]
[1779917971116,38.19,74842.47,0.0,-0.07469,5e-05,10.23934]
[1779917971418,38.19,74842.74,0.0,-0.07465,5e-05,10.23463]
[1779917974087,38.19,74822.68,0.0,-0.07567,5e-05,10.33852]
[1779917979097,38.19,74815.18,0.0,-0.07606,5e-05,10.37803]
[1779917980772,38.19,74812.21,0.0,-0.07621,5e-05,10.39281]
[1779917980787,38.19,74812.21,0.0,-0.07621,5e-05,10.39281]
[1779917980804,38.19,74809.94,0.0,-0.07632,5e-05,10.4043]
[1779917981514,38.19,74809.94,0.0,-0.07632,5e-05,10.4043]
[1779917981516,38.19,74810.0,0.0,-0.07632,5e-05,10.40357]
[1779917983687,38.19,74807.99,0.0,-0.07642,5e-05,10.41368]
[1779917983772,38.19,74807.43,0.0,-0.07644,5e-05,10.41619]
[1779917986946,38.19,74800.03,0.0,-0.07683,5e-05,10.45523]
[1779917987045,38.19,74794.59,0.0,-0.07711,5e-05,10.48327]
[1779917990395,38.19,74794.8,0.0,-0.07708,5e-05,10.48058]
[1779917990551,38.19,74793.44,0.0,-0.07715,5e-05,10.48719]
[1779917995585,38.18,74784.99,0.0,-0.07756,5e-05,10.52868]
[1779918000624,38.17,74787.67,0.0,-0.07739,5e-05,10.51155]
[1779918002672,38.17,74784.36,0.0,-0.07756,5e-05,10.52836]
[1779918003139,38.17,74758.09,0.0,-0.07894,5e-05,10.66653]
[1779918003241,38.17,74758.09,0.0,-0.07894,5e-05,10.66653]
[1779918003562,38.17,74758.09,0.0,-0.07894,5e-05,10.66653]
[1779918004486,38.17,74758.12,0.0,-0.07894,5e-05,10.66638]
[1779918005091,38.17,74758.12,0.0,-0.07894,5e-05,10.66638]
[1779918005232,38.17,74736.61,0.0,-0.08009,5e-05,10.78043]
[1779918006048,38.17,74736.61,0.0,-0.08009,5e-05,10.78043]
[1779918006083,38.17,74729.44,0.0,-0.08047,5e-05,10.81845]
[1779918006322,38.17,74729.44,0.0,-0.08047,5e-05,10.81845]
[1779918006389,38.17,74729.44,0.0,-0.08047,5e-05,10.81845]
[1779918006693,38.17,74729.44,0.0,-0.08047,5e-05,10.81845]
[1779918006697,38.17,74729.44,0.0,-0.08047,5e-05,10.81816]
[1779918007980,38.17,74729.44,0.0,-0.08047,5e-05,10.81816]
[1779918008040,38.17,74729.44,0.0,-0.08047,5e-05,10.81816]
[1779918008047,38.17,74727.57,0.0,-0.08057,5e-05,10.82786]
[1779918010759,38.17,74746.34,0.0,-0.07955,5e-05,10.72722]
[1779918013024,38.17,74764.63,0.0,-0.07857,5e-05,10.62931]
[1779918015690,38.17,74768.26,0.0,-0.07837,5e-05,10.60941]
[1779918015695,38.17,74768.26,0.0,-0.07837,5e-05,10.60941]
[1779918015720,38.17,74768.26,0.0,-0.07837,5e-05,10.60941]
[1779918015743,38.17,74769.12,0.0,-0.07832,5e-05,10.60456]
[1779918017702,38.16,74769.54,0.0,-0.07829,5e-05,10.60163]
[1779918017727,38.16,74769.54,0.0,-0.07829,5e-05,10.60163]
[1779918018109,38.16,74769.27,0.0,-0.0783,5e-05,10.60235]
[1779918019733,38.16,74769.27,0.0,-0.07829,5e-05,10.60164]
[1779918019785,38.16,74768.26,0.0,-0.07834,5e-05,10.60629]
[1779918024804,38.16,74761.77,0.0,-0.07866,5e-05,10.63873]
[1779918031326,38.16,74760.72,0.0,-0.07871,5e-05,10.64379]
[1779918034126,38.16,74745.48,0.0,-0.07951,5e-05,10.72188]
[1779918034249,38.16,74745.48,0.0,-0.07951,5e-05,10.72188]
[1779918035423,38.16,74745.39,0.0,-0.07951,5e-05,10.72235]
[1779918035912,38.16,74737.18,0.0,-0.07995,5e-05,10.76592]
[1779918036993,38.16,74723.53,0.0,-0.08069,5e-05,10.83859]
[1779918037336,38.16,74723.53,0.0,-0.08069,5e-05,10.83859]
[1779918037379,38.16,74723.53,0.0,-0.08069,5e-05,10.83859]
[1779918037923,38.16,74723.53,0.0,-0.08069,5e-05,10.83859]
[1779918040910,38.16,74722.86,0.0,-0.08072,5e-05,10.84174]
[1779918041017,38.16,74722.86,0.0,-0.08072,5e-05,10.84174]
[1779918041119,38.15,74582.56,0.0,-0.08859,6e-05,11.60355]
[1779918042434,38.15,74585.03,0.0,-0.08845,6e-05,11.58991]
[1779918042697,38.15,74585.03,0.0,-0.08845,6e-05,11.58991]
[1779918043027,38.15,74585.03,0.0,-0.08845,6e-05,11.58991]
[1779918043094,38.13,74545.58,0.0,-0.09062,6e-05,11.79475]
[1779918043988,38.13,74545.58,0.0,-0.09062,6e-05,11.79475]
[1779918044183,38.13,74545.58,0.0,-0.09062,6e-05,11.79475]
[1779918044213,38.06,74524.56,0.0,-0.0915,6e-05,11.87633]
[1779918044617,38.06,74524.56,0.0,-0.0915,6e-05,11.87633]
[1779918044732,38.06,74524.56,0.0,-0.0915,6e-05,11.87633]
[1779918045072,38.06,74524.56,0.0,-0.0915,6e-05,11.87633]
[1779918045166,38.06,74506.68,0.0,-0.09257,6e-05,11.9765]
[1779918045420,38.06,74506.68,0.0,-0.09257,6e-05,11.9765]
[1779918045837,38.06,74506.68,0.0,-0.09257,6e-05,11.9765]
[1779918045921,38.06,74506.68,0.0,-0.09257,6e-05,11.9765]
[1779918046201,38.06,74506.68,0.0,-0.09257,6e-05,11.9765]
[1779918046028,38.06,74508.3,0.0,-0.09247,6e-05,11.96683]
[1779918046551,38.06,74508.3,0.0,-0.09247,6e-05,11.96683]
[1779918047141,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918047376,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918047377,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918047579,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918047941,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918047989,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918048017,38.06,74550.91,0.0,-0.08992,6e-05,11.72756]
[1779918048044,38.06,74553.94,0.0,-0.08973,6e-05,11.70977]
[1779918049408,38.06,74553.94,0.0,-0.08972,6e-05,11.70922]
[1779918049465,38.06,74553.94,0.0,-0.08972,6e-05,11.70922]
[1779918050090,38.06,74553.94,0.0,-0.08972,6e-05,11.70922]
[1779918050177,38.03,74547.84,0.0,-0.08996,6e-05,11.73171]
[1779918050555,38.03,74547.84,0.0,-0.08996,6e-05,11.73171]
[1779918050606,38.03,74547.84,0.0,-0.08996,6e-05,11.73171]
[1779918051117,38.03,74540.54,0.0,-0.0904,6e-05,11.77237]
[1779918052498,38.01,74540.54,0.0,-0.09027,6e-05,11.76012]
[1779918052536,38.01,74540.54,0.0,-0.09027,6e-05,11.76012]
[1779918053080,37.97,74562.41,0.0,-0.08873,6e-05,11.614]
[1779918053308,37.97,74562.41,0.0,-0.08873,6e-05,11.614]
[1779918053351,37.97,74562.41,0.0,-0.08873,6e-05,11.614]
[1779918054091,37.96,74570.57,0.0,-0.08824,6e-05,11.56786]
[1779918054579,37.96,74570.57,0.0,-0.08824,6e-05,11.56786]
[1779918054662,37.96,74570.57,0.0,-0.08824,6e-05,11.56786]
[1779918055092,37.96,74570.57,0.0,-0.08824,6e-05,11.56786]
[1779918055172,37.96,74608.07,0.0,-0.08605,6e-05,11.35849]
[1779918055435,37.96,74608.07,0.0,-0.08605,6e-05,11.35849]
[1779918055498,37.96,74608.07,0.0,-0.08605,6e-05,11.35849]
[1779918055515,37.96,74608.07,0.0,-0.08605,6e-05,11.35849]
[1779918056100,37.96,74608.07,0.0,-0.08605,6e-05,11.35836]
[1779918059224,37.96,74605.83,0.0,-0.08618,6e-05,11.37084]
[1779918059287,37.96,74605.83,0.0,-0.08618,6e-05,11.37052]
[1779918060143,37.96,74603.65,0.0,-0.0863,6e-05,11.3822]
[1779918060629,37.96,74603.65,0.0,-0.0863,6e-05,11.3822]
[1779918061122,37.96,74603.65,0.0,-0.0863,6e-05,11.3822]
[1779918061196,37.96,74603.65,0.0,-0.0863,6e-05,11.3822]
[1779918061263,37.96,74644.45,0.0,-0.08398,6e-05,11.15838]
[1779918061585,37.96,74644.45,0.0,-0.08398,6e-05,11.15838]
[1779918062152,37.96,74631.58,0.0,-0.08471,6e-05,11.22865]
[1779918065432,37.96,74621.24,0.0,-0.08529,6e-05,11.28442]
[1779918065476,37.96,74621.24,0.0,-0.08529,6e-05,11.28442]
[1779918065885,37.96,74621.24,0.0,-0.08529,6e-05,11.28442]
[1779918065977,37.96,74621.24,0.0,-0.08529,6e-05,11.28442]
[1779918066172,37.96,74617.32,0.0,-0.08551,6e-05,11.30572]
[1779918067910,37.96,74617.39,0.0,-0.0855,6e-05,11.30512]
[1779918068188,37.96,74633.13,0.0,-0.08461,6e-05,11.21872]
[1779918069198,37.96,74648.5,0.0,-0.08374,6e-05,11.13442]
[1779918072503,37.95,74653.08,0.0,-0.08347,6e-05,11.10869]
[1779918072535,37.95,74653.08,0.0,-0.08347,6e-05,11.10869]
[1779918073313,37.95,74653.11,0.0,-0.08347,6e-05,11.10826]
[1779918073586,37.95,74653.11,0.0,-0.08347,6e-05,11.10826]
[1779918073632,37.95,74653.11,0.0,-0.08347,6e-05,11.10826]
[1779918074235,37.95,74648.57,0.0,-0.08372,6e-05,11.13307]
[1779918078264,37.95,74635.29,0.0,-0.08447,6e-05,11.20581]
[1779918079270,37.95,74619.21,0.0,-0.08538,6e-05,11.2938]
[1779918079333,37.95,74619.21,0.0,-0.08538,6e-05,11.2938]
[1779918079394,37.95,74619.21,0.0,-0.08538,6e-05,11.2938]
[1779918080279,37.95,74626.65,0.0,-0.08496,6e-05,11.25287]
[1779918085109,37.95,74623.19,0.0,-0.08515,6e-05,11.27141]
[1779918085176,37.95,74623.19,0.0,-0.08515,6e-05,11.27141]
[1779918085281,37.95,74612.4,0.0,-0.08576,6e-05,11.33036]
[1779918090347,37.95,74608.75,0.0,-0.08596,6e-05,11.34934]
[1779918094683,37.95,74617.16,0.0,-0.08545,6e-05,11.29938]
[1779918094782,37.95,74617.16,0.0,-0.08545,6e-05,11.29938]
[1779918094784,37.95,74615.6,0.0,-0.08554,6e-05,11.30781]
[1779918097591,37.95,74643.56,0.0,-0.08396,6e-05,11.15449]
[1779918099915,37.95,74642.87,0.0,-0.084,6e-05,11.15827]
[1779918099972,37.95,74642.87,0.0,-0.084,6e-05,11.15827]
[1779918100072,37.95,74637.08,0.0,-0.08432,6e-05,11.18992]
[1779918101930,37.95,74637.08,0.0,-0.08432,6e-05,11.18992]
[1779918101983,37.95,74637.08,0.0,-0.08432,6e-05,11.18992]
[1779918101993,37.95,74634.97,0.0,-0.08444,6e-05,11.20145]
[1779918102453,37.95,74634.97,0.0,-0.08444,6e-05,11.20145]
[1779918102586,37.95,74634.97,0.0,-0.08444,6e-05,11.20145]
[1779918102687,37.95,74634.39,0.0,-0.08447,6e-05,11.20459]
[1779918108079,37.95,74631.01,0.0,-0.08466,6e-05,11.22293]
[1779918108162,37.95,74606.07,0.0,-0.08608,6e-05,11.35959]
[1779918110146,37.95,74606.07,0.0,-0.08608,6e-05,11.35959]
[1779918110220,37.95,74606.07,0.0,-0.08608,6e-05,11.35959]
[1779918110251,37.95,74606.07,0.0,-0.08608,6e-05,11.35959]
[1779918110323,37.95,74620.33,0.0,-0.08526,6e-05,11.28104]
[1779918112323,37.95,74631.27,0.0,-0.08464,6e-05,11.22084]
[1779918112332,37.95,74646.06,0.0,-0.08381,6e-05,11.13996]
[1779918118325,37.95,74652.12,0.0,-0.08347,6e-05,11.10719]
[1779918118784,37.95,74652.94,0.0,-0.08343,6e-05,11.10282]
[1779918120390,37.95,74654.6,0.0,-0.08333,6e-05,11.09393]
[1779918120595,37.95,74654.6,0.0,-0.08333,6e-05,11.094]
[1779918125793,37.95,74641.71,0.0,-0.08406,6e-05,11.1644]
[1779918128297,37.95,74646.14,0.0,-0.08381,6e-05,11.14027]
[1779918128301,37.95,74646.14,0.0,-0.08381,6e-05,11.14027]
[1779918128333,37.95,74646.14,0.0,-0.08381,6e-05,11.14027]
[1779918128651,37.95,74640.7,0.0,-0.08412,6e-05,11.16997]
[1779918130662,37.95,74644.28,0.0,-0.08391,6e-05,11.15045]
[1779918130688,37.95,74644.28,0.0,-0.08391,6e-05,11.15045]
[1779918130693,37.95,74642.68,0.0,-0.08401,6e-05,11.15925]
[1779918131418,37.95,74642.68,0.0,-0.08401,6e-05,11.15925]
[1779918132758,37.95,74642.68,0.0,-0.08401,6e-05,11.15925]
[1779918132782,37.95,74642.68,0.0,-0.08401,6e-05,11.15925]
[1779918133326,37.95,74657.56,0.0,-0.08317,6e-05,11.07803]
[1779918136059,37.95,74677.26,0.0,-0.08207,6e-05,10.97014]
[1779918140549,37.94,74681.77,0.0,-0.0818,6e-05,10.94422]
[1779918140911,37.94,74681.77,0.0,-0.0818,6e-05,10.94422]
[1779918140952,37.94,74681.59,0.0,-0.08181,6e-05,10.94487]
[1779918146255,37.94,74679.77,0.0,-0.0819,6e-05,10.9535]
[1779918147068,37.94,74677.69,0.0,-0.08201,6e-05,10.96446]
[1779918147145,37.94,74673.79,0.0,-0.08222,6e-05,10.98528]
[1779918153175,37.94,74669.82,0.0,-0.0824,6e-05,11.00176]
[1779918158866,37.93,74669.08,0.0,-0.08242,6e-05,11.00349]
[1779918163902,37.93,74668.66,0.0,-0.08243,6e-05,11.00424]
[1779918169336,37.93,74667.36,0.0,-0.08249,6e-05,11.01017]
[1779918172544,37.92,74666.43,0.0,-0.08253,6e-05,11.01413]
[1779918173320,37.92,74662.22,0.0,-0.08276,6e-05,11.03671]
[1779918174821,37.92,74659.95,0.0,-0.08288,6e-05,11.04845]
[1779918174986,37.92,74659.95,0.0,-0.08288,6e-05,11.04845]
[1779918175773,37.92,74659.95,0.0,-0.08288,6e-05,11.04845]
[1779918176243,37.92,74672.98,0.0,-0.08216,6e-05,10.97745]
[1779918177808,37.92,74673.52,0.0,-0.08212,6e-05,10.97404]
[1779918177823,37.92,74673.52,0.0,-0.08212,6e-05,10.97404]
[1779918179858,37.92,74670.51,0.0,-0.08229,6e-05,10.98993]
[1779918179878,37.92,74670.51,0.0,-0.08229,6e-05,10.98993]
[1779918181933,37.92,74670.16,0.0,-0.0823,6e-05,10.99138]
[1779918181948,37.92,74670.16,0.0,-0.0823,6e-05,10.99138]
[1779918181978,37.92,74670.16,0.0,-0.0823,6e-05,10.99138]
[1779918182076,37.92,74665.58,0.0,-0.08255,6e-05,11.01622]
[1779918183194,37.92,74665.58,0.0,-0.08255,6e-05,11.01622]
[1779918183287,37.92,74662.29,0.0,-0.08273,6e-05,11.03385]
[1779918183992,37.92,74662.29,0.0,-0.08273,6e-05,11.03385]
[1779918183997,37.92,74662.29,0.0,-0.08273,6e-05,11.03385]
[1779918184054,37.92,74662.29,0.0,-0.08273,6e-05,11.03358]
[1779918186034,37.92,74660.57,0.0,-0.08282,6e-05,11.04263]
[1779918186340,37.92,74660.27,0.0,-0.08284,6e-05,11.04396]
[1779918188091,37.92,74659.75,0.0,-0.08286,6e-05,11.04647]
[1779918188095,37.92,74659.75,0.0,-0.08286,6e-05,11.04647]
[1779918188098,37.92,74659.75,0.0,-0.08286,6e-05,11.04647]
[1779918188330,37.92,74659.75,0.0,-0.08286,6e-05,11.04647]
[1779918188384,37.92,74655.2,0.0,-0.08311,6e-05,11.07057]
[1779918190153,37.92,74655.83,0.0,-0.08308,6e-05,11.06714]
[1779918190363,37.92,74652.22,0.0,-0.08327,6e-05,11.08641]
[1779918192196,37.91,74650.22,0.0,-0.08338,6e-05,11.0965]
[1779918192203,37.91,74650.22,0.0,-0.08338,6e-05,11.0965]
[1779918192208,37.91,74650.22,0.0,-0.08338,6e-05,11.0965]
[1779918197237,37.91,74651.84,0.0,-0.08327,6e-05,11.08617]
[1779918202268,37.91,74652.79,0.0,-0.0832,6e-05,11.07872]
[1779918202465,37.91,74651.06,0.0,-0.08328,6e-05,11.0872]
[1779918202472,37.91,74651.06,0.0,-0.08328,6e-05,11.0872]
[1779918202481,37.91,74651.06,0.0,-0.08328,6e-05,11.0872]
[1779918203186,37.91,74651.06,0.0,-0.08328,6e-05,11.0872]
[1779918204513,37.9,74651.28,0.0,-0.08327,6e-05,11.08552]
[1779918205368,37.9,74651.94,0.0,-0.08322,6e-05,11.08144]
[1779918208497,37.9,74653.99,0.0,-0.0831,6e-05,11.06881]
[1779918209230,37.9,74654.32,0.0,-0.08307,6e-05,11.06654]
[1779918210378,37.9,74671.21,0.0,-0.08213,6e-05,10.97436]
[1779918212009,37.9,74671.21,0.0,-0.0821,6e-05,10.97079]
[1779918212435,37.9,74671.21,0.0,-0.0821,6e-05,10.97079]
[1779918212423,37.9,74656.05,0.0,-0.08294,6e-05,11.05273]
[1779918212465,37.9,74656.05,0.0,-0.08294,6e-05,11.05273]
[1779918212510,37.9,74656.05,0.0,-0.08294,6e-05,11.05273]
[1779918212545,37.9,74656.05,0.0,-0.08294,6e-05,11.05273]
[1779918212617,37.9,74656.05,0.0,-0.08294,6e-05,11.05273]
[1779918213260,37.9,74644.36,0.0,-0.08359,6e-05,11.1159]
[1779918214373,37.9,74644.36,0.0,-0.08359,6e-05,11.1159]
[1779918215278,37.9,74636.43,0.0,-0.08403,6e-05,11.15893]
[1779918219095,37.9,74630.34,0.0,-0.08437,6e-05,11.19123]
[1779918223208,37.89,74631.97,0.0,-0.08426,6e-05,11.18098]
[1779918224738,37.89,74636.71,0.0,-0.08399,6e-05,11.15451]
[1779918228870,37.89,74626.54,0.0,-0.08455,6e-05,11.20926]
[1779918228919,37.89,74626.54,0.0,-0.08455,6e-05,11.20926]
[1779918230424,37.89,74608.56,0.0,-0.08557,6e-05,11.3074]
[1779918233328,37.89,74602.43,0.0,-0.08591,6e-05,11.34043]
[1779918233478,37.89,74602.43,0.0,-0.08591,6e-05,11.33998]
[1779918234154,37.89,74602.43,0.0,-0.08591,6e-05,11.33998]
[1779918234483,37.89,74625.67,0.0,-0.08458,6e-05,11.21188]
[1779918234917,37.89,74625.67,0.0,-0.08458,6e-05,11.21188]
[1779918234954,37.89,74625.67,0.0,-0.08458,6e-05,11.21188]
[1779918235407,37.89,74625.67,0.0,-0.08458,6e-05,11.21188]
[1779918235438,37.89,74625.67,0.0,-0.08458,6e-05,11.21188]
[1779918235436,37.89,74625.22,0.0,-0.08461,6e-05,11.21424]
[1779918236443,37.88,74626.87,0.0,-0.0845,6e-05,11.20435]
[1779918237533,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918237808,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918237835,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918238060,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918238101,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918238209,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918238293,37.88,74616.48,0.0,-0.08509,6e-05,11.26098]
[1779918238460,37.88,74616.33,0.0,-0.0851,6e-05,11.2618]
[1779918241565,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918241591,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918241625,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918241635,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918242295,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918242331,37.88,74605.75,0.0,-0.08569,6e-05,11.31912]
[1779918242485,37.88,74602.05,0.0,-0.08591,6e-05,11.3394]
[1779918243294,37.88,74602.05,0.0,-0.08591,6e-05,11.3394]
[1779918243313,37.88,74602.05,0.0,-0.08591,6e-05,11.3394]
[1779918243332,37.88,74602.05,0.0,-0.08591,6e-05,11.3394]
[1779918243492,37.88,74601.66,0.0,-0.08593,6e-05,11.34144]
[1779918248712,37.88,74595.0,0.0,-0.0863,6e-05,11.37759]
[1779918249280,37.88,74595.0,0.0,-0.0863,6e-05,11.37759]
[1779918249327,37.88,74575.98,0.0,-0.0874,6e-05,11.48238]
[1779918249670,37.88,74575.98,0.0,-0.0874,6e-05,11.48238]
[1779918250218,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251051,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251205,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251281,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251328,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251367,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251425,37.88,74547.29,0.0,-0.08907,6e-05,11.64142]
[1779918251443,37.88,74530.35,0.0,-0.09007,6e-05,11.73575]
[1779918251538,37.88,74530.35,0.0,-0.09007,6e-05,11.73575]
[1779918251766,37.88,74530.35,0.0,-0.09007,6e-05,11.73575]
[1779918251870,37.88,74530.35,0.0,-0.09007,6e-05,11.73575]
[1779918251970,37.88,74530.35,0.0,-0.09007,6e-05,11.73575]
[1779918252334,37.88,74510.17,0.0,-0.09127,6e-05,11.84847]
[1779918255567,37.88,74485.06,0.0,-0.09278,6e-05,11.98879]
[1779918255630,37.88,74485.06,0.0,-0.09278,6e-05,11.98879]
[1779918255709,37.88,74477.45,0.0,-0.09324,6e-05,12.03177]
[1779918257712,37.88,74473.07,0.0,-0.09351,6e-05,12.05637]
[1779918257754,37.88,74473.07,0.0,-0.09351,6e-05,12.05637]
[1779918257799,37.88,74473.07,0.0,-0.09351,6e-05,12.05637]
[1779918257810,37.88,74473.07,0.0,-0.09351,6e-05,12.05637]
[1779918257829,37.88,74473.07,0.0,-0.09351,6e-05,12.05637]
[1779918257829,37.88,74469.77,0.0,-0.09371,6e-05,12.0749]
[1779918259172,37.88,74469.77,0.0,-0.09371,6e-05,12.0749]
[1779918259214,37.88,74469.77,0.0,-0.09371,6e-05,12.0749]
[1779918259308,37.88,74469.77,0.0,-0.09371,6e-05,12.0749]
[1779918259374,37.88,74469.77,0.0,-0.09371,6e-05,12.0749]
[1779918259427,37.88,74460.1,0.0,-0.0943,6e-05,12.1295]
[1779918259881,37.88,74460.1,0.0,-0.0943,6e-05,12.1295]
[1779918260348,37.88,74460.1,0.0,-0.0943,6e-05,12.1295]
[1779918260463,37.88,74441.52,0.0,-0.09544,6e-05,12.23481]
[1779918260752,37.88,74390.21,0.0,-0.09867,6e-05,12.5283]
[1779918262268,37.88,74390.21,0.0,-0.09867,6e-05,12.5283]
[1779918262372,37.87,74400.58,0.0,-0.098,6e-05,12.46802]
[1779918263631,37.87,74400.58,0.0,-0.098,6e-05,12.46802]
[1779918264580,37.87,74400.58,0.0,-0.098,6e-05,12.46802]
[1779918264446,37.87,74411.47,0.0,-0.0973,6e-05,12.40469]
[1779918264973,37.87,74411.47,0.0,-0.0973,6e-05,12.40469]
[1779918265240,37.87,74411.47,0.0,-0.0973,6e-05,12.40469]
[1779918265269,37.87,74406.5,0.0,-0.09762,6e-05,12.43316]
[1779918266943,37.87,74386.95,0.0,-0.09885,6e-05,12.54494]
[1779918267611,37.87,74386.95,0.0,-0.09885,6e-05,12.54494]
[1779918267676,37.87,74386.95,0.0,-0.09885,6e-05,12.54494]
[1779918268160,37.87,74373.53,0.0,-0.09971,6e-05,12.622]
[1779918268874,37.87,74373.53,0.0,-0.09971,6e-05,12.622]
[1779918270753,37.87,74353.33,0.0,-0.10101,6e-05,12.73814]
[1779918270812,37.87,74353.33,0.0,-0.10101,6e-05,12.73814]
[1779918271171,37.87,74357.85,0.0,-0.10069,6e-05,12.70868]
[1779918272629,37.87,74357.85,0.0,-0.10069,6e-05,12.70845]
[1779918272694,37.87,74357.85,0.0,-0.10069,6e-05,12.70845]
[1779918273486,37.87,74357.85,0.0,-0.10069,6e-05,12.70845]
[1779918273530,37.87,74357.85,0.0,-0.10069,6e-05,12.70845]
[1779918273591,37.87,74387.28,0.0,-0.09879,6e-05,12.5382]
[1779918274328,37.87,74387.28,0.0,-0.09879,6e-05,12.5382]
[1779918274356,37.87,74387.28,0.0,-0.09879,6e-05,12.5382]
[1779918274457,37.87,74415.87,0.0,-0.09698,6e-05,12.37423]
[1779918274914,37.87,74415.87,0.0,-0.09698,6e-05,12.37423]
[1779918274937,37.87,74415.87,0.0,-0.09698,6e-05,12.37423]
[1779918275013,37.87,74433.79,0.0,-0.09586,6e-05,12.2719]
[1779918275886,37.87,74433.79,0.0,-0.09586,6e-05,12.2719]
[1779918276141,37.87,74433.79,0.0,-0.09586,6e-05,12.2719]
[1779918276324,37.87,74433.79,0.0,-0.09586,6e-05,12.2719]
[1779918276445,37.87,74433.79,0.0,-0.09586,6e-05,12.2719]
[1779918276510,37.87,74460.42,0.0,-0.0942,6e-05,12.1187]
[1779918276635,37.87,74460.42,0.0,-0.0942,6e-05,12.1187]
[1779918276679,37.87,74460.42,0.0,-0.0942,6e-05,12.1187]
[1779918277500,37.86,74492.9,0.0,-0.09221,6e-05,11.93445]
[1779918278007,37.86,74492.9,0.0,-0.09221,6e-05,11.93445]
[1779918278100,37.86,74492.9,0.0,-0.09221,6e-05,11.93445]
[1779918278119,37.86,74492.9,0.0,-0.09221,6e-05,11.93445]
[1779918278177,37.86,74492.9,0.0,-0.09221,6e-05,11.93445]
[1779918278202,37.86,74506.32,0.0,-0.0914,6e-05,11.85892]
[1779918279523,37.86,74519.63,0.0,-0.0906,6e-05,11.78363]
[1779918280314,37.86,74519.63,0.0,-0.0906,6e-05,11.78363]
[1779918280357,37.86,74519.63,0.0,-0.0906,6e-05,11.78363]
[1779918280458,37.86,74519.63,0.0,-0.0906,6e-05,11.78363]
[1779918280478,37.86,74519.63,0.0,-0.0906,6e-05,11.78363]
[1779918280480,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918281631,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918281890,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918281938,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918282060,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918282116,37.86,74532.78,0.0,-0.08981,6e-05,11.70953]
[1779918282555,37.86,74517.55,0.0,-0.09071,6e-05,11.79395]
[1779918285053,37.86,74516.45,0.0,-0.09077,6e-05,11.79943]
[1779918285239,37.86,74512.2,0.0,-0.09102,6e-05,11.82328]
[1779918286047,37.86,74528.13,0.0,-0.09007,6e-05,11.734]
[1779918290840,37.86,74534.04,0.0,-0.08971,6e-05,11.69993]
[1779918290890,37.86,74534.04,0.0,-0.08971,6e-05,11.69993]
[1779918290919,37.86,74537.93,0.0,-0.08948,6e-05,11.6782]
[1779918292870,37.85,74540.26,0.0,-0.08932,6e-05,11.66358]
[1779918292941,37.85,74542.19,0.0,-0.08921,6e-05,11.65281]
[1779918294684,37.85,74543.17,0.0,-0.08915,6e-05,11.64697]
[1779918294695,37.85,74543.17,0.0,-0.08915,6e-05,11.64697]
[1779918294733,37.85,74543.17,0.0,-0.08915,6e-05,11.64697]
[1779918294774,37.85,74543.17,0.0,-0.08915,6e-05,11.64697]
[1779918294944,37.85,74543.17,0.0,-0.08914,6e-05,11.6466]
[1779918297019,37.85,74550.83,0.0,-0.08869,6e-05,11.60354]
[1779918297036,37.85,74550.83,0.0,-0.08869,6e-05,11.60354]
[1779918297062,37.85,74546.36,0.0,-0.08895,6e-05,11.62813]
[1779918299509,37.85,74543.54,0.0,-0.08911,6e-05,11.64354]
[1779918299520,37.85,74543.54,0.0,-0.08911,6e-05,11.64354]
[1779918299558,37.85,74543.54,0.0,-0.08911,6e-05,11.64354]
[1779918299632,37.85,74539.28,0.0,-0.08936,6e-05,11.66657]
[1779918301032,37.85,74538.31,0.0,-0.08941,6e-05,11.67199]
[1779918301638,37.85,74538.31,0.0,-0.08941,6e-05,11.67199]
[1779918301573,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918301796,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918301870,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918301963,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918302032,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918302208,37.85,74519.36,0.0,-0.09053,6e-05,11.77751]
[1779918302273,37.85,74484.61,0.0,-0.09263,6e-05,11.973]
[1779918303355,37.85,74484.61,0.0,-0.09263,6e-05,11.973]
[1779918303414,37.85,74484.61,0.0,-0.09263,6e-05,11.973]
[1779918303491,37.85,74493.8,0.0,-0.09207,6e-05,11.92125]
[1779918304563,37.85,74493.8,0.0,-0.09207,6e-05,11.92125]
[1779918304783,37.85,74493.8,0.0,-0.09207,6e-05,11.92085]
[1779918304785,37.85,74493.8,0.0,-0.09207,6e-05,11.92085]
[1779918304824,37.85,74493.8,0.0,-0.09207,6e-05,11.92085]
[1779918305049,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306332,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306367,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306414,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306430,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306540,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306557,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306584,37.85,74491.19,0.0,-0.09222,6e-05,11.93525]
[1779918306618,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918306681,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918307360,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918307390,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918307639,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918307682,37.85,74487.69,0.0,-0.09243,6e-05,11.95433]
[1779918307492,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918307825,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918307871,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918307928,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918307964,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918308070,37.85,74483.95,0.0,-0.09265,6e-05,11.97509]
[1779918310351,37.84,74462.34,0.0,-0.09396,6e-05,12.09677]
[1779918311099,37.84,74462.34,0.0,-0.09396,6e-05,12.09677]
[1779918311167,37.84,74462.34,0.0,-0.09396,6e-05,12.09677]
[1779918311255,37.84,74458.76,0.0,-0.09418,6e-05,12.11684]
[1779918312589,37.84,74458.76,0.0,-0.09418,6e-05,12.11684]
[1779918313656,37.84,74438.11,0.0,-0.09544,6e-05,12.233]
[1779918316131,37.84,74420.32,0.0,-0.09654,6e-05,12.33334]
[1779918316946,37.84,74420.32,0.0,-0.09654,6e-05,12.33334]
[1779918316981,37.84,74420.32,0.0,-0.09654,6e-05,12.33334]
[1779918317011,37.84,74420.32,0.0,-0.09654,6e-05,12.33334]
[1779918317679,37.84,74426.76,0.0,-0.09613,6e-05,12.29613]
[1779918319636,37.84,74426.76,0.0,-0.09613,6e-05,12.29613]
[1779918319679,37.84,74426.76,0.0,-0.09613,6e-05,12.29613]
[1779918319667,37.84,74450.85,0.0,-0.09462,6e-05,12.15774]
[1779918321698,37.84,74462.93,0.0,-0.09388,6e-05,12.08874]
[1779918321754,37.84,74462.93,0.0,-0.09388,6e-05,12.08874]
[1779918322105,37.84,74462.93,0.0,-0.09388,6e-05,12.08874]
[1779918322511,37.84,74462.93,0.0,-0.09388,6e-05,12.08874]
[1779918322593,37.83,74464.32,0.0,-0.09378,6e-05,12.08019]
[1779918325200,37.83,74448.69,0.0,-0.09474,6e-05,12.16824]
[1779918325764,37.83,74448.69,0.0,-0.09474,6e-05,12.16824]
[1779918325813,37.83,74448.69,0.0,-0.09474,6e-05,12.16824]
[1779918326289,37.83,74453.01,0.0,-0.09447,6e-05,12.14326]
[1779918328431,37.83,74457.6,0.0,-0.09418,6e-05,12.11676]
[1779918328475,37.83,74457.6,0.0,-0.09418,6e-05,12.11676]
[1779918328671,37.83,74457.6,0.0,-0.09418,6e-05,12.11676]
[1779918328687,37.83,74477.18,0.0,-0.09297,6e-05,12.00511]
[1779918332023,37.83,74484.23,0.0,-0.09252,6e-05,11.96167]
[1779918332084,37.83,74484.23,0.0,-0.09252,6e-05,11.96167]
[1779918332128,37.83,74484.23,0.0,-0.09252,6e-05,11.96167]
[1779918332258,37.83,74483.89,0.0,-0.09254,6e-05,11.96346]
[1779918334065,37.83,74483.89,0.0,-0.09254,6e-05,11.96302]
[1779918335274,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335517,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335619,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335657,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335678,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335693,37.83,74489.77,0.0,-0.09217,6e-05,11.9294]
[1779918335626,37.83,74495.13,0.0,-0.09185,6e-05,11.8988]
[1779918336281,37.83,74495.13,0.0,-0.09184,6e-05,11.89843]
[1779918337138,37.83,74495.13,0.0,-0.09184,6e-05,11.89843]
[1779918337552,37.83,74495.13,0.0,-0.09184,6e-05,11.89843]
[1779918338541,37.83,74494.72,0.0,-0.09186,6e-05,11.90016]
[1779918338593,37.83,74494.72,0.0,-0.09186,6e-05,11.90016]
[1779918338602,37.82,74479.3,0.0,-0.09279,6e-05,11.98687]
[1779918343663,37.82,74472.71,0.0,-0.09317,6e-05,12.02222]
[1779918345138,37.82,74472.71,0.0,-0.09317,6e-05,12.02171]
[1779918345284,37.82,74472.71,0.0,-0.09317,6e-05,12.02171]
[1779918345570,37.82,74471.39,0.0,-0.09324,6e-05,12.02868]
[1779918349608,37.82,74495.8,0.0,-0.09174,6e-05,11.88844]
[1779918351727,37.82,74495.24,0.0,-0.09177,6e-05,11.89159]
[1779918351770,37.81,74493.07,0.0,-0.0919,6e-05,11.90325]
[1779918352405,37.81,74493.02,0.0,-0.0919,6e-05,11.90353]
[1779918353922,37.81,74486.32,0.0,-0.0923,6e-05,11.94102]
[1779918355796,37.81,74506.49,0.0,-0.09108,6e-05,11.82655]
[1779918356638,37.81,74506.49,0.0,-0.09108,6e-05,11.82655]
[1779918356693,37.81,74506.49,0.0,-0.09108,6e-05,11.82655]
[1779918356739,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356746,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356778,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356848,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356899,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356963,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918356991,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357020,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357045,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357051,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357081,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357402,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357435,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357510,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357525,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357675,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357706,37.81,74503.88,0.0,-0.09122,6e-05,11.84048]
[1779918357717,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918357801,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918357812,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918357828,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918357862,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918358649,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918358654,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918358677,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918358706,37.81,74501.49,0.0,-0.09136,6e-05,11.85352]
[1779918358650,37.81,74499.37,0.0,-0.09149,6e-05,11.86524]
[1779918359678,37.81,74492.25,0.0,-0.09192,6e-05,11.90513]
[1779918361629,37.81,74488.85,0.0,-0.09212,6e-05,11.92402]
[1779918361726,37.81,74449.87,0.0,-0.0945,6e-05,12.14451]
[1779918362349,37.81,74449.87,0.0,-0.0945,6e-05,12.14451]
[1779918362622,37.81,74449.04,0.0,-0.09454,6e-05,12.1486]
[1779918364203,37.81,74449.04,0.0,-0.09454,6e-05,12.1486]
[1779918365501,37.81,74432.92,0.0,-0.09554,6e-05,12.23975]
[1779918366531,37.8,74411.03,0.0,-0.0969,6e-05,12.36445]
[1779918367268,37.8,74411.03,0.0,-0.0969,6e-05,12.36445]
[1779918367325,37.8,74411.03,0.0,-0.0969,6e-05,12.36445]
[1779918367344,37.8,74411.03,0.0,-0.0969,6e-05,12.36445]
[1779918367371,37.8,74411.03,0.0,-0.0969,6e-05,12.36445]
[1779918367517,37.8,74411.51,0.0,-0.09686,6e-05,12.36087]
[1779918370534,37.8,74427.56,0.0,-0.09585,6e-05,12.26843]
[1779918373446,37.8,74428.14,0.0,-0.0958,6e-05,12.26362]
[1779918373531,37.8,74428.14,0.0,-0.0958,6e-05,12.26362]
[1779918373600,37.8,74404.16,0.0,-0.0973,6e-05,12.40026]
[1779918375087,37.8,74404.16,0.0,-0.09729,6e-05,12.39991]
[1779918375098,37.8,74404.16,0.0,-0.09729,6e-05,12.39991]
[1779918375143,37.8,74404.16,0.0,-0.09729,6e-05,12.39991]
[1779918375569,37.8,74409.19,0.0,-0.09698,6e-05,12.37107]
[1779918376063,37.8,74409.19,0.0,-0.09698,6e-05,12.37107]
[1779918376732,37.8,74424.43,0.0,-0.09601,6e-05,12.28318]
[1779918377787,37.8,74424.47,0.0,-0.09601,6e-05,12.28275]
[1779918378594,37.8,74406.9,0.0,-0.09711,6e-05,12.38297]
[1779918380296,37.79,74395.66,0.0,-0.09781,6e-05,12.44703]
[1779918380327,37.79,74395.66,0.0,-0.09781,6e-05,12.44703]
[1779918380352,37.79,74395.66,0.0,-0.09781,6e-05,12.44703]
[1779918380605,37.79,74388.32,0.0,-0.09827,6e-05,12.48872]
[1779918381706,37.79,74355.85,0.0,-0.10035,6e-05,12.6755]
[1779918383286,37.79,74355.46,0.0,-0.10037,6e-05,12.67776]
[1779918383728,37.79,74322.34,0.0,-0.10253,7e-05,12.8695]
[1779918387349,37.79,74320.24,0.0,-0.10263,7e-05,12.87876]
[1779918387355,37.79,74320.24,0.0,-0.10263,7e-05,12.87876]
[1779918387366,37.79,74320.24,0.0,-0.10263,7e-05,12.87876]
[1779918387393,37.79,74320.24,0.0,-0.10263,7e-05,12.87876]
[1779918387769,37.79,74320.24,0.0,-0.10263,7e-05,12.87876]
[1779918387669,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918387813,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918387912,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918387929,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918388308,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918388444,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918388485,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918388554,37.78,74320.77,0.0,-0.10259,7e-05,12.87525]
[1779918388906,37.78,74325.69,0.0,-0.10227,7e-05,12.84624]
[1779918388922,37.78,74325.69,0.0,-0.10227,7e-05,12.84624]
[1779918388942,37.78,74325.69,0.0,-0.10227,7e-05,12.84624]
[1779918389684,37.78,74346.46,0.0,-0.10091,6e-05,12.7251]
[1779918390689,37.78,74364.3,0.0,-0.09975,6e-05,12.62146]
[1779918391699,37.78,74381.08,0.0,-0.09865,6e-05,12.52109]
[1779918393711,37.78,74411.56,0.0,-0.09671,6e-05,12.34522]
[1779918394720,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395212,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395231,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395244,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395270,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395568,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395618,37.78,74427.54,0.0,-0.09571,6e-05,12.25381]
[1779918395726,37.78,74432.74,0.0,-0.09537,6e-05,12.22321]
[1779918397606,37.78,74435.15,0.0,-0.09522,6e-05,12.20873]
[1779918397631,37.78,74435.15,0.0,-0.09522,6e-05,12.20873]
[1779918397671,37.78,74435.15,0.0,-0.09522,6e-05,12.20873]
[1779918397740,37.78,74435.62,0.0,-0.09518,6e-05,12.20532]
[1779918399062,37.77,74427.07,0.0,-0.0957,6e-05,12.25336]
[1779918399600,37.77,74427.07,0.0,-0.0957,6e-05,12.25336]
[1779918399635,37.77,74427.07,0.0,-0.0957,6e-05,12.25336]
[1779918399753,37.77,74427.02,0.0,-0.0957,6e-05,12.25319]
[1779918401056,37.77,74418.36,0.0,-0.09624,6e-05,12.30217]
[1779918401281,37.77,74418.36,0.0,-0.09624,6e-05,12.30217]
[1779918401425,37.77,74418.36,0.0,-0.09624,6e-05,12.30217]
[1779918401768,37.77,74423.13,0.0,-0.09593,6e-05,12.27439]
[1779918401872,37.77,74423.13,0.0,-0.09593,6e-05,12.27439]
[1779918401936,37.77,74423.13,0.0,-0.09593,6e-05,12.27439]
[1779918402792,37.77,74443.36,0.0,-0.09467,6e-05,12.15863]
[1779918403236,37.77,74443.36,0.0,-0.09467,6e-05,12.15863]
[1779918404863,37.77,74440.02,0.0,-0.09487,6e-05,12.17704]
[1779918406961,37.77,74427.18,0.0,-0.09566,6e-05,12.24954]
[1779918407272,37.77,74427.18,0.0,-0.09566,6e-05,12.24954]
[1779918407451,37.77,74427.18,0.0,-0.09566,6e-05,12.24954]
[1779918407793,37.77,74427.18,0.0,-0.09566,6e-05,12.24954]
[1779918407525,37.77,74403.32,0.0,-0.09716,6e-05,12.38616]
[1779918407826,37.77,74403.32,0.0,-0.09716,6e-05,12.38616]
[1779918408358,37.77,74422.1,0.0,-0.09598,6e-05,12.27812]
[1779918410145,37.77,74421.68,0.0,-0.096,6e-05,12.27986]
[1779918410230,37.77,74421.68,0.0,-0.096,6e-05,12.27986]
[1779918410332,37.77,74418.62,0.0,-0.09618,6e-05,12.29686]
[1779918414027,37.76,74409.93,0.0,-0.09672,6e-05,12.34579]
[1779918414063,37.76,74409.93,0.0,-0.09672,6e-05,12.34579]
[1779918414088,37.76,74409.93,0.0,-0.09672,6e-05,12.34579]
[1779918414185,37.76,74391.39,0.0,-0.09789,6e-05,12.45198]
[1779918415614,37.76,74391.39,0.0,-0.09789,6e-05,12.45198]
[1779918415618,37.76,74391.39,0.0,-0.09789,6e-05,12.45198]
[1779918415636,37.76,74391.39,0.0,-0.09789,6e-05,12.45198]
[1779918415707,37.76,74397.33,0.0,-0.0975,6e-05,12.41704]
[1779918419058,37.76,74402.37,0.0,-0.09718,6e-05,12.38742]
[1779918419098,37.76,74402.37,0.0,-0.09718,6e-05,12.38742]
[1779918419170,37.76,74406.5,0.0,-0.09691,6e-05,12.36338]
[1779918419872,37.76,74406.5,0.0,-0.09691,6e-05,12.36338]
[1779918420824,37.76,74406.18,0.0,-0.09692,6e-05,12.36388]
[1779918421554,37.76,74406.18,0.0,-0.09692,6e-05,12.36388]
[1779918421827,37.76,74406.18,0.0,-0.09692,6e-05,12.36388]
[1779918421817,37.76,74372.26,0.0,-0.09907,6e-05,12.55874]
[1779918422014,37.76,74372.26,0.0,-0.09907,6e-05,12.55874]
[1779918422034,37.76,74372.26,0.0,-0.09907,6e-05,12.55874]
[1779918422036,37.76,74372.26,0.0,-0.09907,6e-05,12.55874]
[1779918422143,37.76,74372.26,0.0,-0.09907,6e-05,12.55874]
[1779918422797,37.76,74342.38,0.0,-0.101,7e-05,12.73167]
[1779918425426,37.76,74335.54,0.0,-0.10144,7e-05,12.77085]
[1779918425540,37.76,74335.54,0.0,-0.10144,7e-05,12.77085]
[1779918425588,37.76,74324.95,0.0,-0.10213,7e-05,12.83242]
[1779918428443,37.75,74328.36,0.0,-0.1019,7e-05,12.8116]
[1779918428803,37.75,74316.46,0.0,-0.10267,7e-05,12.87984]
[1779918429044,37.75,74316.46,0.0,-0.10267,7e-05,12.87984]
[1779918429251,37.75,74316.46,0.0,-0.10267,7e-05,12.87984]
[1779918429285,37.75,74316.46,0.0,-0.10267,7e-05,12.87984]
[1779918429692,37.75,74294.16,0.0,-0.10414,7e-05,13.01005]
[1779918430953,37.75,74284.52,0.0,-0.10478,7e-05,13.06635]
[1779918430998,37.75,74284.52,0.0,-0.10478,7e-05,13.06635]
[1779918431003,37.75,74284.52,0.0,-0.10478,7e-05,13.06635]
[1779918431037,37.75,74284.52,0.0,-0.10478,7e-05,13.06635]
[1779918431678,37.75,74289.11,0.0,-0.10447,7e-05,13.03877]
[1779918435549,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435593,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435704,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435741,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435758,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435759,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435773,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435831,37.75,74285.92,0.0,-0.10467,7e-05,13.05654]
[1779918435805,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918435869,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918436011,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918436058,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918436137,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918436181,37.75,74280.36,0.0,-0.10504,7e-05,13.08876]
[1779918436598,37.75,74275.56,0.0,-0.10536,7e-05,13.11655]
[1779918436920,37.75,74275.56,0.0,-0.10536,7e-05,13.11655]
[1779918436964,37.75,74275.56,0.0,-0.10536,7e-05,13.11655]
[1779918437804,37.75,74297.48,0.0,-0.10389,7e-05,12.98776]
[1779918440438,37.75,74305.32,0.0,-0.10336,7e-05,12.94105]
[1779918440448,37.75,74305.32,0.0,-0.10336,7e-05,12.94105]
[1779918440471,37.75,74305.32,0.0,-0.10336,7e-05,12.94105]
[1779918440526,37.74,74312.38,0.0,-0.10289,7e-05,12.89935]
[1779918441498,37.74,74312.38,0.0,-0.10289,7e-05,12.89935]
[1779918441552,37.74,74312.38,0.0,-0.10289,7e-05,12.89935]
[1779918441801,37.74,74312.38,0.0,-0.10289,7e-05,12.89935]
[1779918441800,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442145,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442346,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442378,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442409,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442571,37.74,74315.69,0.0,-0.10267,7e-05,12.87985]
[1779918442824,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918442959,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918443040,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918443063,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918443133,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918443169,37.74,74340.54,0.0,-0.10104,7e-05,12.73484]
[1779918443246,37.74,74378.61,0.0,-0.09858,6e-05,12.51388]
[1779918444171,37.74,74378.61,0.0,-0.09858,6e-05,12.51388]
[1779918444249,37.74,74378.61,0.0,-0.09858,6e-05,12.51388]
[1779918444648,37.74,74386.28,0.0,-0.09808,6e-05,12.46918]
[1779918449173,37.74,74388.59,0.0,-0.09791,6e-05,12.4536]
[1779918451689,37.74,74385.46,0.0,-0.0981,6e-05,12.47119]
[1779918451701,37.74,74385.46,0.0,-0.0981,6e-05,12.47119]
[1779918451724,37.74,74385.46,0.0,-0.0981,6e-05,12.47119]
[1779918451764,37.74,74385.2,0.0,-0.09809,6e-05,12.46892]
[1779918454345,37.73,74381.26,0.0,-0.09833,6e-05,12.49071]
[1779918454704,37.73,74381.26,0.0,-0.09833,6e-05,12.49071]
[1779918456279,37.73,74358.26,0.0,-0.09979,6e-05,12.62205]
[1779918456958,37.73,74358.26,0.0,-0.09979,6e-05,12.62205]
[1779918457527,37.73,74358.26,0.0,-0.09979,6e-05,12.62205]
[1779918459875,37.73,74356.02,0.0,-0.09993,6e-05,12.63441]
[1779918460517,37.73,74350.35,0.0,-0.10029,6e-05,12.66689]
[1779918460633,37.73,74350.35,0.0,-0.10029,6e-05,12.66689]
[1779918460856,37.73,74350.35,0.0,-0.10029,6e-05,12.66689]
[1779918460731,37.73,74354.87,0.0,-0.1,6e-05,12.64029]
[1779918461019,37.73,74354.87,0.0,-0.1,6e-05,12.64029]
[1779918461564,37.73,74354.87,0.0,-0.1,6e-05,12.64029]
[1779918461857,37.73,74369.93,0.0,-0.09902,6e-05,12.55277]
[1779918463275,37.73,74395.27,0.0,-0.0974,6e-05,12.40551]
[1779918466314,37.72,74394.08,0.0,-0.09746,6e-05,12.41156]
[1779918466347,37.72,74394.08,0.0,-0.09746,6e-05,12.41156]
[1779918466398,37.72,74390.12,0.0,-0.09771,6e-05,12.43399]
[1779918468437,37.72,74407.95,0.0,-0.09657,6e-05,12.33077]
[1779918469271,37.72,74407.95,0.0,-0.09657,6e-05,12.33077]
[1779918469277,37.72,74407.95,0.0,-0.09657,6e-05,12.33077]
[1779918469317,37.72,74407.95,0.0,-0.09657,6e-05,12.33077]
[1779918469578,37.72,74422.8,0.0,-0.09564,6e-05,12.24532]
[1779918471320,37.72,74424.69,0.0,-0.09552,6e-05,12.23428]
[1779918471405,37.72,74425.44,0.0,-0.09547,6e-05,12.22953]
[1779918475373,37.72,74417.39,0.0,-0.09596,6e-05,12.27469]
[1779918475429,37.72,74417.39,0.0,-0.09596,6e-05,12.27469]
[1779918475462,37.72,74417.39,0.0,-0.09596,6e-05,12.27469]
[1779918475482,37.72,74411.43,0.0,-0.09633,6e-05,12.30821]
[1779918477429,37.72,74411.43,0.0,-0.09632,6e-05,12.30775]
[1779918477523,37.72,74406.96,0.0,-0.0966,6e-05,12.33339]
[1779918481357,37.71,74412.61,0.0,-0.09624,6e-05,12.30016]
[1779918481458,37.71,74391.72,0.0,-0.09756,6e-05,12.41985]
[1779918482049,37.71,74391.72,0.0,-0.09756,6e-05,12.41985]
[1779918482176,37.71,74391.72,0.0,-0.09756,6e-05,12.41985]
[1779918482330,37.71,74391.72,0.0,-0.09756,6e-05,12.41985]
[1779918482818,37.71,74389.36,0.0,-0.0977,6e-05,12.4332]
[1779918484155,37.71,74389.36,0.0,-0.0977,6e-05,12.43278]
[1779918485438,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486018,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486052,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486124,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486224,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486557,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486573,37.71,74402.02,0.0,-0.09689,6e-05,12.35934]
[1779918486590,37.71,74391.99,0.0,-0.09752,6e-05,12.41667]
[1779918488182,37.71,74391.99,0.0,-0.09752,6e-05,12.41633]
[1779918488359,37.71,74391.99,0.0,-0.09752,6e-05,12.41633]
[1779918488461,37.71,74387.61,0.0,-0.09779,6e-05,12.44112]
[1779918490870,37.71,74405.31,0.0,-0.09666,6e-05,12.33855]
[1779918491810,37.71,74405.31,0.0,-0.09666,6e-05,12.33855]
[1779918491887,37.71,74397.53,0.0,-0.09715,6e-05,12.38293]
[1779918493677,37.71,74397.66,0.0,-0.09714,6e-05,12.38189]
[1779918493856,37.71,74397.66,0.0,-0.09714,6e-05,12.38189]
[1779918494539,37.71,74385.39,0.0,-0.09791,6e-05,12.45171]
[1779918497850,37.7,74382.0,0.0,-0.09812,6e-05,12.47059]
[1779918498679,37.7,74382.0,0.0,-0.09811,6e-05,12.47034]
[1779918498888,37.7,74395.84,0.0,-0.09723,6e-05,12.39047]
[1779918499699,37.7,74395.84,0.0,-0.09723,6e-05,12.39047]
[1779918499710,37.7,74395.84,0.0,-0.09723,6e-05,12.39047]
[1779918499719,37.7,74390.98,0.0,-0.09754,6e-05,12.418]
[1779918499991,37.7,74390.98,0.0,-0.09754,6e-05,12.418]
[1779918500828,37.7,74388.24,0.0,-0.09771,6e-05,12.43341]
[1779918505611,37.7,74374.55,0.0,-0.09856,6e-05,12.51091]
[1779918508952,37.7,74368.61,0.0,-0.09894,6e-05,12.54441]
[1779918508980,37.7,74368.61,0.0,-0.09894,6e-05,12.54441]
[1779918509076,37.7,74368.61,0.0,-0.09894,6e-05,12.54441]
[1779918509211,37.7,74368.61,0.0,-0.09894,6e-05,12.54441]
[1779918509231,37.7,74368.61,0.0,-0.09894,6e-05,12.54441]
[1779918509913,37.7,74376.33,0.0,-0.09844,6e-05,12.49954]
[1779918510251,37.7,74376.33,0.0,-0.09844,6e-05,12.49954]
[1779918510259,37.7,74376.33,0.0,-0.09844,6e-05,12.49954]
[1779918510304,37.7,74376.33,0.0,-0.09844,6e-05,12.49954]
[1779918510480,37.7,74376.33,0.0,-0.09844,6e-05,12.49954]
[1779918511048,37.7,74380.05,0.0,-0.0982,6e-05,12.47757]
[1779918511075,37.7,74380.05,0.0,-0.0982,6e-05,12.47757]
[1779918511737,37.7,74380.05,0.0,-0.0982,6e-05,12.47757]
[1779918511838,37.7,74391.09,0.0,-0.09747,6e-05,12.41043]
[1779918512009,37.7,74391.09,0.0,-0.09747,6e-05,12.41043]
[1779918512331,37.7,74391.09,0.0,-0.09747,6e-05,12.41043]
[1779918512371,37.7,74391.09,0.0,-0.09747,6e-05,12.41043]
[1779918512660,37.7,74391.23,0.0,-0.09746,6e-05,12.40944]
[1779918513367,37.7,74391.23,0.0,-0.09746,6e-05,12.40944]
[1779918513415,37.7,74391.23,0.0,-0.09746,6e-05,12.40944]
[1779918513668,37.69,74383.17,0.0,-0.09797,6e-05,12.45548]
[1779918514230,37.69,74383.17,0.0,-0.09797,6e-05,12.45548]
[1779918514480,37.69,74383.17,0.0,-0.09797,6e-05,12.45548]
[1779918514506,37.69,74383.17,0.0,-0.09797,6e-05,12.45548]
[1779918514674,37.69,74379.17,0.0,-0.09822,6e-05,12.4781]
[1779918515681,37.69,74393.28,0.0,-0.09732,6e-05,12.39663]
[1779918516469,37.69,74393.28,0.0,-0.09732,6e-05,12.39663]
[1779918516500,37.69,74393.28,0.0,-0.09732,6e-05,12.39663]
[1779918516688,37.69,74398.2,0.0,-0.097,6e-05,12.36798]
[1779918518488,37.69,74400.75,0.0,-0.09684,6e-05,12.35301]
[1779918518933,37.69,74403.74,0.0,-0.09665,6e-05,12.33554]
[1779918519605,37.69,74403.74,0.0,-0.09665,6e-05,12.33554]
[1779918519642,37.69,74403.74,0.0,-0.09665,6e-05,12.33554]
[1779918519654,37.69,74403.74,0.0,-0.09665,6e-05,12.33554]
[1779918519968,37.69,74403.74,0.0,-0.09665,6e-05,12.33554]
[1779918519709,37.69,74403.74,0.0,-0.09664,6e-05,12.33526]
[1779918522722,37.69,74414.53,0.0,-0.09596,6e-05,12.27284]
[1779918522839,37.69,74400.01,0.0,-0.09687,6e-05,12.35598]
[1779918523936,37.69,74400.01,0.0,-0.09687,6e-05,12.35598]
[1779918523970,37.69,74396.68,0.0,-0.09708,6e-05,12.37487]
[1779918524249,37.69,74396.68,0.0,-0.09708,6e-05,12.37487]
[1779918524747,37.69,74396.68,0.0,-0.09708,6e-05,12.37455]
[1779918525754,37.69,74410.06,0.0,-0.09623,6e-05,12.29737]
[1779918528764,37.69,74410.34,0.0,-0.09621,6e-05,12.29529]
[1779918528795,37.69,74410.34,0.0,-0.09621,6e-05,12.29529]
[1779918528875,37.69,74403.24,0.0,-0.09665,6e-05,12.33581]
[1779918530807,37.69,74403.24,0.0,-0.09665,6e-05,12.33557]
[1779918530886,37.69,74403.24,0.0,-0.09665,6e-05,12.33557]
[1779918530917,37.69,74403.24,0.0,-0.09665,6e-05,12.33557]
[1779918532858,37.69,74403.04,0.0,-0.09665,6e-05,12.3361]
[1779918532915,37.68,74401.86,0.0,-0.09672,6e-05,12.34257]
[1779918537845,37.68,74417.41,0.0,-0.09573,6e-05,12.25197]
[1779918539860,37.68,74396.51,0.0,-0.09704,6e-05,12.37147]
[1779918541120,37.68,74391.58,0.0,-0.09735,6e-05,12.39976]
[1779918541166,37.68,74391.58,0.0,-0.09735,6e-05,12.39976]
[1779918541195,37.68,74391.58,0.0,-0.09735,6e-05,12.39976]
[1779918541210,37.68,74391.58,0.0,-0.09735,6e-05,12.39976]
[1779918541881,37.68,74379.95,0.0,-0.09809,6e-05,12.46666]
[1779918542578,37.68,74379.95,0.0,-0.09809,6e-05,12.46666]
[1779918543777,37.68,74371.6,0.0,-0.09863,6e-05,12.515]
[1779918543978,37.68,74372.8,0.0,-0.09855,6e-05,12.50812]
[1779918544739,37.68,74372.8,0.0,-0.09855,6e-05,12.50812]
[1779918544840,37.68,74372.8,0.0,-0.09855,6e-05,12.50812]
[1779918544975,37.68,74391.82,0.0,-0.09734,6e-05,12.3985]
[1779918545172,37.68,74391.82,0.0,-0.09734,6e-05,12.3985]
[1779918546651,37.68,74391.71,0.0,-0.09734,6e-05,12.39889]
[1779918546659,37.68,74391.71,0.0,-0.09734,6e-05,12.39889]
[1779918546707,37.68,74391.71,0.0,-0.09734,6e-05,12.39889]
[1779918546918,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547236,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547684,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547691,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547700,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547763,37.68,74387.57,0.0,-0.09761,6e-05,12.42265]
[1779918547922,37.68,74381.67,0.0,-0.09798,6e-05,12.45655]
[1779918548372,37.68,74381.67,0.0,-0.09798,6e-05,12.45655]
[1779918548406,37.68,74381.67,0.0,-0.09798,6e-05,12.45655]
[1779918549006,37.68,74385.61,0.0,-0.09773,6e-05,12.43402]
[1779918549267,37.68,74385.61,0.0,-0.09773,6e-05,12.43402]
[1779918549311,37.68,74385.61,0.0,-0.09773,6e-05,12.43402]
[1779918549937,37.68,74385.61,0.0,-0.09773,6e-05,12.43418]
[1779918550095,37.68,74385.61,0.0,-0.09773,6e-05,12.43418]
[1779918550105,37.68,74385.61,0.0,-0.09773,6e-05,12.43418]
[1779918550945,37.68,74390.06,0.0,-0.09745,6e-05,12.40844]
[1779918552960,37.68,74404.47,0.0,-0.09654,6e-05,12.32554]
[1779918557992,37.68,74405.53,0.0,-0.09648,6e-05,12.31978]
[1779918560275,37.68,74410.34,0.0,-0.09617,6e-05,12.29233]
[1779918561015,37.68,74406.54,0.0,-0.09641,6e-05,12.31423]
[1779918562373,37.68,74403.97,0.0,-0.09658,6e-05,12.32904]
[1779918562921,37.68,74401.98,0.0,-0.09671,6e-05,12.34084]
[1779918567943,37.69,74391.74,0.0,-0.09737,6e-05,12.40102]
[1779918569744,37.69,74389.77,0.0,-0.0975,6e-05,12.41289]
[1779918569748,37.69,74389.77,0.0,-0.0975,6e-05,12.41289]
[1779918569770,37.69,74389.77,0.0,-0.0975,6e-05,12.41289]
[1779918569782,37.69,74389.77,0.0,-0.0975,6e-05,12.41289]
[1779918569784,37.69,74389.77,0.0,-0.0975,6e-05,12.41289]
[1779918569893,37.69,74388.1,0.0,-0.09761,6e-05,12.42279]
[1779918572493,37.69,74400.08,0.0,-0.09683,6e-05,12.35128]
[1779918574200,37.69,74399.46,0.0,-0.09687,6e-05,12.35469]
[1779918575953,37.69,74376.23,0.0,-0.09835,6e-05,12.48918]
[1779918581829,37.69,74367.58,0.0,-0.09892,6e-05,12.54003]
[1779918581930,37.69,74367.58,0.0,-0.09892,6e-05,12.54003]
[1779918583057,37.69,74377.27,0.0,-0.0983,6e-05,12.48431]
[1779918585071,37.69,74367.7,0.0,-0.09892,6e-05,12.53997]
[1779918586112,37.69,74367.7,0.0,-0.09892,6e-05,12.54015]
[1779918586591,37.69,74367.7,0.0,-0.09892,6e-05,12.54015]
[1779918586778,37.69,74367.7,0.0,-0.09892,6e-05,12.54015]
[1779918587010,37.69,74367.7,0.0,-0.09892,6e-05,12.54015]
[1779918587056,37.69,74361.07,0.0,-0.09935,6e-05,12.57863]
[1779918587693,37.69,74361.07,0.0,-0.09935,6e-05,12.57863]
[1779918587718,37.69,74361.07,0.0,-0.09935,6e-05,12.57863]
[1779918587780,37.69,74379.33,0.0,-0.09818,6e-05,12.47321]
[1779918588497,37.69,74379.33,0.0,-0.09818,6e-05,12.47321]
[1779918591558,37.69,74385.25,0.0,-0.0978,6e-05,12.43863]
[1779918591806,37.69,74385.25,0.0,-0.0978,6e-05,12.43863]
[1779918591843,37.69,74385.25,0.0,-0.0978,6e-05,12.43863]
[1779918592037,37.69,74382.7,0.0,-0.09796,6e-05,12.45328]
[1779918592304,37.69,74382.7,0.0,-0.09796,6e-05,12.45328]
[1779918592314,37.69,74382.7,0.0,-0.09796,6e-05,12.45328]
[1779918592383,37.69,74396.08,0.0,-0.09711,6e-05,12.37618]
[1779918594353,37.69,74400.16,0.0,-0.09685,6e-05,12.35266]
[1779918595056,37.69,74399.38,0.0,-0.0969,6e-05,12.35719]
[1779918595505,37.69,74399.38,0.0,-0.0969,6e-05,12.35719]
[1779918596220,37.69,74396.81,0.0,-0.09706,6e-05,12.37204]
[1779918596271,37.69,74396.81,0.0,-0.09706,6e-05,12.37204]
[1779918596317,37.69,74395.11,0.0,-0.09717,6e-05,12.38189]
[1779918601610,37.69,74391.32,0.0,-0.09743,6e-05,12.40525]
[1779918602517,37.69,74391.32,0.0,-0.09743,6e-05,12.40525]
[1779918602888,37.69,74391.32,0.0,-0.09743,6e-05,12.40525]
[1779918602924,37.7,74391.06,0.0,-0.09745,6e-05,12.40709]
[1779918604999,37.7,74376.98,0.0,-0.09835,6e-05,12.48889]
[1779918607063,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607723,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607761,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607774,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607787,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607826,37.7,74360.72,0.0,-0.0994,6e-05,12.58333]
[1779918607900,37.7,74354.88,0.0,-0.09978,6e-05,12.61725]
[1779918608676,37.7,74354.88,0.0,-0.09978,6e-05,12.61725]
[1779918608710,37.7,74354.88,0.0,-0.09978,6e-05,12.61725]
[1779918608901,37.7,74350.73,0.0,-0.10004,6e-05,12.64137]
[1779918609198,37.7,74350.73,0.0,-0.10004,6e-05,12.64137]
[1779918609263,37.7,74350.73,0.0,-0.10004,6e-05,12.64137]
[1779918609714,37.7,74350.73,0.0,-0.10004,6e-05,12.64137]
[1779918609780,37.7,74345.16,0.0,-0.10041,6e-05,12.67369]
[1779918611684,37.7,74328.43,0.0,-0.1015,7e-05,12.77139]
[1779918612791,37.7,74328.43,0.0,-0.1015,7e-05,12.77139]
[1779918612825,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613502,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613856,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613904,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613940,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613955,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918613983,37.7,74318.44,0.0,-0.10216,7e-05,12.83006]
[1779918614019,37.7,74291.55,0.0,-0.10395,7e-05,12.98787]
[1779918615655,37.7,74282.76,0.0,-0.10454,7e-05,13.03975]
[1779918615709,37.7,74282.76,0.0,-0.10454,7e-05,13.03975]
[1779918615886,37.7,74282.76,0.0,-0.10454,7e-05,13.03975]
[1779918615989,37.7,74298.47,0.0,-0.10349,7e-05,12.94776]
[1779918616473,37.7,74298.47,0.0,-0.10349,7e-05,12.94776]
[1779918616564,37.7,74298.47,0.0,-0.10349,7e-05,12.94776]
[1779918616652,37.7,74327.17,0.0,-0.1016,7e-05,12.78031]
[1779918620002,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918620416,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918620480,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918620965,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918621002,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918621036,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918621045,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918621073,37.7,74345.38,0.0,-0.10041,6e-05,12.67462]
[1779918621054,37.7,74346.68,0.0,-0.10033,6e-05,12.66727]
[1779918622898,37.7,74345.75,0.0,-0.1004,6e-05,12.67287]
[1779918622962,37.7,74345.75,0.0,-0.1004,6e-05,12.67287]
[1779918623022,37.7,74345.75,0.0,-0.1004,6e-05,12.67287]
[1779918623048,37.7,74345.75,0.0,-0.1004,6e-05,12.67287]
[1779918623059,37.7,74341.22,0.0,-0.10069,6e-05,12.69935]
[1779918624224,37.7,74330.61,0.0,-0.10138,7e-05,12.76101]
[1779918624255,37.7,74330.61,0.0,-0.10138,7e-05,12.76101]
[1779918625101,37.7,74303.18,0.0,-0.10319,7e-05,12.92144]
[1779918625440,37.7,74303.18,0.0,-0.10319,7e-05,12.92144]
[1779918625494,37.7,74303.18,0.0,-0.10319,7e-05,12.92144]
[1779918625779,37.7,74303.18,0.0,-0.10319,7e-05,12.92144]
[1779918625815,37.7,74303.18,0.0,-0.10319,7e-05,12.92144]
[1779918626200,37.7,74312.91,0.0,-0.10255,7e-05,12.86463]
[1779918626238,37.7,74312.91,0.0,-0.10255,7e-05,12.86463]
[1779918626490,37.7,74312.91,0.0,-0.10255,7e-05,12.86477]
[1779918627264,37.7,74312.91,0.0,-0.10255,7e-05,12.86477]
[1779918627289,37.7,74312.91,0.0,-0.10255,7e-05,12.86477]
[1779918627498,37.7,74317.9,0.0,-0.10222,7e-05,12.83558]
[1779918628252,37.7,74317.9,0.0,-0.10222,7e-05,12.83558]
[1779918628290,37.7,74317.9,0.0,-0.10222,7e-05,12.83558]
[1779918628504,37.7,74308.1,0.0,-0.10287,7e-05,12.89302]
[1779918629862,37.71,74330.82,0.0,-0.10138,7e-05,12.76105]
[1779918631267,37.71,74330.82,0.0,-0.10138,7e-05,12.76105]
[1779918631295,37.71,74330.82,0.0,-0.10138,7e-05,12.76105]
[1779918631846,37.71,74322.23,0.0,-0.10192,7e-05,12.80773]
[1779918634051,37.71,74322.23,0.0,-0.10192,7e-05,12.80773]
[1779918634074,37.71,74322.23,0.0,-0.10192,7e-05,12.80773]
[1779918634549,37.71,74315.26,0.0,-0.10239,7e-05,12.84888]
[1779918636612,37.71,74316.88,0.0,-0.10228,7e-05,12.83936]
[1779918636645,37.71,74316.88,0.0,-0.10228,7e-05,12.83936]
[1779918636745,37.71,74329.06,0.0,-0.10148,7e-05,12.76828]
[1779918637423,37.71,74329.06,0.0,-0.10148,7e-05,12.76828]
[1779918637455,37.71,74329.06,0.0,-0.10148,7e-05,12.76828]
[1779918637673,37.71,74329.06,0.0,-0.10148,7e-05,12.76828]
[1779918637726,37.71,74329.06,0.0,-0.10148,7e-05,12.76828]
[1779918637900,37.71,74329.32,0.0,-0.10146,7e-05,12.7668]
[1779918640209,37.71,74334.34,0.0,-0.10113,7e-05,12.73756]
[1779918640240,37.71,74334.34,0.0,-0.10113,7e-05,12.73756]
[1779918640934,37.71,74334.34,0.0,-0.10113,7e-05,12.73756]
[1779918640965,37.71,74339.78,0.0,-0.10078,7e-05,12.70595]
[1779918643659,37.71,74338.96,0.0,-0.10083,7e-05,12.71058]
[1779918643726,37.71,74338.96,0.0,-0.10083,7e-05,12.71058]
[1779918643732,37.71,74361.0,0.0,-0.09941,6e-05,12.58282]
[1779918644694,37.71,74361.0,0.0,-0.09941,6e-05,12.58282]
[1779918644727,37.71,74361.0,0.0,-0.09941,6e-05,12.58282]
[1779918644730,37.71,74361.25,0.0,-0.09939,6e-05,12.58115]
[1779918645398,37.71,74361.25,0.0,-0.09939,6e-05,12.58115]
[1779918645444,37.71,74361.25,0.0,-0.09939,6e-05,12.58115]
[1779918645633,37.71,74361.25,0.0,-0.09939,6e-05,12.58114]
[1779918650668,37.71,74360.49,0.0,-0.09944,6e-05,12.58571]
[1779918652631,37.71,74359.58,0.0,-0.0995,6e-05,12.59099]
[1779918652678,37.71,74359.58,0.0,-0.0995,6e-05,12.59099]
[1779918652778,37.71,74358.64,0.0,-0.09956,6e-05,12.59645]
[1779918658724,37.71,74351.17,0.0,-0.10004,6e-05,12.63961]
[1779918662070,37.71,74336.26,0.0,-0.101,7e-05,12.72602]
[1779918666786,37.71,74349.8,0.0,-0.10013,6e-05,12.64742]
[1779918672157,37.7,74350.55,0.0,-0.10007,6e-05,12.64199]
[1779918677912,37.7,74339.82,0.0,-0.10075,7e-05,12.70362]
[1779918679926,37.7,74327.06,0.0,-0.10159,7e-05,12.7779]
[1779918681942,37.7,74341.42,0.0,-0.10065,6e-05,12.69435]
[1779918686977,37.7,74347.63,0.0,-0.10024,6e-05,12.65783]
[1779918692017,37.7,74350.57,0.0,-0.10002,6e-05,12.63654]
[1779918697043,37.7,74352.26,0.0,-0.0999,6e-05,12.62531]
[1779918699599,37.7,74348.94,0.0,-0.10011,6e-05,12.6444]
[1779918699638,37.7,74348.94,0.0,-0.10011,6e-05,12.6444]
[1779918700068,37.7,74356.0,0.0,-0.09965,6e-05,12.60341]
[1779918701810,37.7,74367.85,0.0,-0.09889,6e-05,12.53485]
[1779918701835,37.7,74367.85,0.0,-0.09889,6e-05,12.53485]
[1779918702084,37.7,74370.72,0.0,-0.0987,6e-05,12.51808]
[1779918703866,37.7,74370.13,0.0,-0.09874,6e-05,12.52133]
[1779918704092,37.7,74370.92,0.0,-0.09869,6e-05,12.5166]
[1779918707857,37.69,74362.26,0.0,-0.09924,6e-05,12.56614]
[1779918708122,37.69,74361.94,0.0,-0.09925,6e-05,12.56777]
[1779918713132,37.69,74350.29,0.0,-0.1,6e-05,12.63511]
[1779918714073,37.69,74338.23,0.0,-0.10079,7e-05,12.70507]
[1779918714163,37.69,74338.66,0.0,-0.10076,7e-05,12.70246]
[1779918716177,37.69,74326.04,0.0,-0.10158,7e-05,12.77555]
[1779918718841,37.69,74319.81,0.0,-0.10198,7e-05,12.8113]
[1779918719325,37.69,74320.34,0.0,-0.10194,7e-05,12.80791]
[1779918719393,37.69,74320.34,0.0,-0.10194,7e-05,12.80791]
[1779918719420,37.69,74320.34,0.0,-0.10194,7e-05,12.80791]
[1779918720217,37.69,74336.34,0.0,-0.10089,7e-05,12.71449]
[1779918720320,37.69,74336.34,0.0,-0.10089,7e-05,12.71449]
[1779918720356,37.69,74336.34,0.0,-0.10089,7e-05,12.71449]
[1779918721224,37.69,74345.75,0.0,-0.10028,6e-05,12.65974]
[1779918722345,37.69,74339.18,0.0,-0.1007,7e-05,12.69769]
[1779918722356,37.69,74339.18,0.0,-0.1007,7e-05,12.69769]
[1779918723243,37.69,74335.78,0.0,-0.10092,7e-05,12.71726]
[1779918728274,37.69,74325.41,0.0,-0.10159,7e-05,12.77654]
[1779918733309,37.69,74313.08,0.0,-0.10238,7e-05,12.84697]
[1779918737142,37.68,74298.59,0.0,-0.10333,7e-05,12.93058]
[1779918742203,37.68,74298.18,0.0,-0.10334,7e-05,12.93158]
[1779918744937,37.68,74312.75,0.0,-0.10237,7e-05,12.84602]
[1779918747292,37.68,74303.96,0.0,-0.10295,7e-05,12.89718]
[1779918747373,37.68,74303.96,0.0,-0.10295,7e-05,12.89718]
[1779918747434,37.68,74303.96,0.0,-0.10295,7e-05,12.89718]
[1779918747483,37.68,74303.96,0.0,-0.10295,7e-05,12.89718]
[1779918747780,37.68,74300.94,0.0,-0.10315,7e-05,12.9147]
[1779918750633,37.68,74302.21,0.0,-0.10306,7e-05,12.90704]
[1779918755386,37.68,74295.98,0.0,-0.10345,7e-05,12.93945]
[1779918755392,37.68,74295.98,0.0,-0.10345,7e-05,12.93945]
[1779918755439,37.68,74295.98,0.0,-0.10345,7e-05,12.93945]
[1779918755482,37.68,74295.98,0.0,-0.10344,7e-05,12.93928]
[1779918757455,37.68,74293.78,0.0,-0.10359,7e-05,12.95198]
[1779918757713,37.68,74293.78,0.0,-0.10359,7e-05,12.95198]
[1779918757734,37.68,74293.78,0.0,-0.10359,7e-05,12.95198]
[1779918758001,37.68,74293.78,0.0,-0.10359,7e-05,12.95198]
[1779918758460,37.68,74294.22,0.0,-0.10356,7e-05,12.94954]
[1779918758900,37.68,74294.22,0.0,-0.10356,7e-05,12.94954]
[1779918758933,37.68,74294.22,0.0,-0.10356,7e-05,12.94954]
[1779918758996,37.68,74281.82,0.0,-0.10439,7e-05,13.02232]
[1779918764544,37.68,74283.09,0.0,-0.1043,7e-05,13.01432]
[1779918765828,37.68,74283.09,0.0,-0.1043,7e-05,13.01432]
[1779918766249,37.68,74279.68,0.0,-0.10453,7e-05,13.03434]
[1779918767160,37.68,74279.68,0.0,-0.10453,7e-05,13.03434]
[1779918767172,37.68,74279.68,0.0,-0.10453,7e-05,13.03434]
[1779918767219,37.68,74279.68,0.0,-0.10453,7e-05,13.03434]
[1779918767261,37.68,74289.54,0.0,-0.10387,7e-05,12.97653]
[1779918767754,37.68,74289.54,0.0,-0.10387,7e-05,12.97653]
[1779918767780,37.68,74289.54,0.0,-0.10387,7e-05,12.97653]
[1779918768039,37.68,74303.55,0.0,-0.10294,7e-05,12.89455]
[1779918768880,37.68,74303.55,0.0,-0.10294,7e-05,12.89455]
[1779918768947,37.68,74296.81,0.0,-0.10338,7e-05,12.93372]
[1779918774415,37.68,74300.26,0.0,-0.10316,7e-05,12.91408]
[1779918777020,37.68,74313.21,0.0,-0.10231,7e-05,12.83888]
[1779918782327,37.68,74321.14,0.0,-0.10179,7e-05,12.79246]
[1779918784822,37.68,74301.11,0.0,-0.10311,7e-05,12.90964]
[1779918785681,37.68,74301.11,0.0,-0.10311,7e-05,12.90964]
[1779918785746,37.68,74289.54,0.0,-0.10388,7e-05,12.97755]
[1779918786405,37.68,74289.54,0.0,-0.10388,7e-05,12.97755]
[1779918786416,37.68,74289.54,0.0,-0.10388,7e-05,12.97755]
[1779918786471,37.68,74289.54,0.0,-0.10388,7e-05,12.97755]
[1779918787263,37.68,74289.54,0.0,-0.10388,7e-05,12.97755]
[1779918786704,37.68,74289.54,0.0,-0.10388,7e-05,12.9777]
[1779918787772,37.68,74276.33,0.0,-0.10476,7e-05,13.05522]
[1779918789030,37.68,74276.33,0.0,-0.10476,7e-05,13.05522]
[1779918789162,37.68,74276.33,0.0,-0.10476,7e-05,13.05522]
[1779918789260,37.68,74274.13,0.0,-0.10491,7e-05,13.06837]
[1779918791644,37.68,74271.61,0.0,-0.10509,7e-05,13.08357]
[1779918791655,37.68,74271.61,0.0,-0.10509,7e-05,13.08357]
[1779918791682,37.68,74271.61,0.0,-0.10509,7e-05,13.08357]
[1779918792227,37.68,74269.13,0.0,-0.10526,7e-05,13.09833]
[1779918793823,37.68,74263.82,0.0,-0.10562,7e-05,13.12972]
[1779918793854,37.68,74263.82,0.0,-0.10562,7e-05,13.12972]
[1779918794231,37.68,74262.66,0.0,-0.1057,7e-05,13.13672]
[1779918794434,37.68,74262.66,0.0,-0.1057,7e-05,13.13672]
[1779918794438,37.68,74262.66,0.0,-0.1057,7e-05,13.13672]
[1779918794442,37.68,74262.66,0.0,-0.1057,7e-05,13.13672]
[1779918795307,37.68,74261.93,0.0,-0.10575,7e-05,13.14114]
[1779918796501,37.68,74261.62,0.0,-0.10577,7e-05,13.1431]
[1779918796504,37.68,74261.62,0.0,-0.10577,7e-05,13.1431]
[1779918796512,37.68,74261.62,0.0,-0.10577,7e-05,13.1431]
[1779918800484,37.68,74258.78,0.0,-0.10597,7e-05,13.16034]
[1779918801340,37.68,74260.93,0.0,-0.10582,7e-05,13.14782]
[1779918801610,37.68,74260.93,0.0,-0.10582,7e-05,13.14782]
[1779918801952,37.68,74260.93,0.0,-0.10582,7e-05,13.14782]
[1779918802056,37.68,74260.93,0.0,-0.10582,7e-05,13.14782]
[1779918802266,37.68,74292.26,0.0,-0.10372,7e-05,12.96378]
[1779918802673,37.68,74292.26,0.0,-0.10372,7e-05,12.96378]
[1779918803328,37.68,74299.94,0.0,-0.10321,7e-05,12.91884]
[1779918803877,37.68,74299.94,0.0,-0.10321,7e-05,12.91884]
[1779918804286,37.68,74299.94,0.0,-0.10321,7e-05,12.91884]
[1779918804316,37.68,74299.94,0.0,-0.10321,7e-05,12.91884]
[1779918804252,37.68,74295.72,0.0,-0.10349,7e-05,12.9435]
[1779918805277,37.68,74295.72,0.0,-0.10349,7e-05,12.9435]
[1779918805302,37.68,74295.72,0.0,-0.10349,7e-05,12.9435]
[1779918804834,37.68,74295.11,0.0,-0.10353,7e-05,12.94711]
[1779918805846,37.68,74276.78,0.0,-0.10476,7e-05,13.05528]
[1779918807859,37.68,74296.99,0.0,-0.10342,7e-05,12.93719]
[1779918808386,37.68,74296.99,0.0,-0.10342,7e-05,12.93719]
[1779918808407,37.68,74296.99,0.0,-0.10342,7e-05,12.93719]
[1779918808864,37.68,74292.8,0.0,-0.1037,7e-05,12.96188]
[1779918809696,37.68,74292.8,0.0,-0.1037,7e-05,12.96188]
[1779918809748,37.68,74292.8,0.0,-0.1037,7e-05,12.96188]
[1779918809870,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810436,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810502,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810762,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810823,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810854,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918811281,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918811339,37.68,74282.99,0.0,-0.10435,7e-05,13.01948]
[1779918810915,37.68,74309.95,0.0,-0.10257,7e-05,12.86178]
[1779918811937,37.69,74311.1,0.0,-0.10247,7e-05,12.85182]
[1779918812985,37.69,74311.1,0.0,-0.10247,7e-05,12.85182]
[1779918813018,37.69,74311.1,0.0,-0.10247,7e-05,12.85182]
[1779918813302,37.68,74301.8,0.0,-0.10308,7e-05,12.90609]
[1779918815065,37.69,74308.54,0.0,-0.10264,7e-05,12.867]
[1779918815095,37.69,74308.54,0.0,-0.10264,7e-05,12.867]
[1779918815165,37.69,74309.5,0.0,-0.10258,7e-05,12.86158]
[1779918817086,37.69,74307.93,0.0,-0.10268,7e-05,12.87068]
[1779918817135,37.69,74307.93,0.0,-0.10268,7e-05,12.87068]
[1779918817206,37.69,74307.1,0.0,-0.10274,7e-05,12.87547]
[1779918818487,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918818492,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918818545,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918818550,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918818607,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918819108,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918819156,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918819241,37.69,74307.1,0.0,-0.10274,7e-05,12.87571]
[1779918819312,37.69,74303.83,0.0,-0.10296,7e-05,12.89505]
[1779918821138,37.69,74305.83,0.0,-0.10283,7e-05,12.88357]
[1779918821174,37.69,74305.83,0.0,-0.10283,7e-05,12.88357]
[1779918821196,37.69,74305.83,0.0,-0.10283,7e-05,12.88357]
[1779918821235,37.69,74305.83,0.0,-0.10283,7e-05,12.88357]
[1779918821335,37.69,74307.29,0.0,-0.10273,7e-05,12.87525]
[1779918823235,37.69,74307.29,0.0,-0.10274,7e-05,12.87547]
[1779918823290,37.69,74307.29,0.0,-0.10274,7e-05,12.87547]
[1779918823328,37.69,74307.6,0.0,-0.10272,7e-05,12.87389]
[1779918825119,37.69,74307.6,0.0,-0.10272,7e-05,12.87411]
[1779918825161,37.69,74307.6,0.0,-0.10272,7e-05,12.87411]
[1779918825302,37.69,74307.6,0.0,-0.10272,7e-05,12.87411]
[1779918825327,37.69,74313.2,0.0,-0.10235,7e-05,12.84166]
[1779918827236,37.69,74315.93,0.0,-0.10218,7e-05,12.82599]
[1779918827241,37.69,74315.93,0.0,-0.10218,7e-05,12.82599]
[1779918827272,37.69,74315.93,0.0,-0.10218,7e-05,12.82599]
[1779918827325,37.69,74314.5,0.0,-0.10227,7e-05,12.83461]
[1779918827372,37.69,74314.5,0.0,-0.10227,7e-05,12.83461]
[1779918827420,37.69,74314.5,0.0,-0.10227,7e-05,12.83461]
[1779918828000,37.69,74314.5,0.0,-0.10228,7e-05,12.8349]
[1779918829097,37.69,74314.5,0.0,-0.10228,7e-05,12.8349]
[1779918829180,37.69,74314.5,0.0,-0.10228,7e-05,12.8349]
[1779918829282,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829463,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829514,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829522,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829577,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829948,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918829987,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918830326,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918830359,37.69,74308.13,0.0,-0.1027,7e-05,12.87235]
[1779918831021,37.69,74306.52,0.0,-0.10281,7e-05,12.88252]
[1779918833563,37.69,74318.61,0.0,-0.10202,7e-05,12.81249]
[1779918833588,37.69,74318.61,0.0,-0.10202,7e-05,12.81249]
[1779918834046,37.69,74318.61,0.0,-0.10203,7e-05,12.8128]
[1779918835269,37.69,74318.61,0.0,-0.10203,7e-05,12.8128]
[1779918835313,37.69,74318.61,0.0,-0.10203,7e-05,12.8128]
[1779918835285,37.69,74314.63,0.0,-0.10229,7e-05,12.83632]
[1779918835633,37.69,74314.63,0.0,-0.10229,7e-05,12.83632]
[1779918835656,37.69,74314.63,0.0,-0.10229,7e-05,12.83632]
[1779918836058,37.7,74314.63,0.0,-0.1023,7e-05,12.83663]
[1779918837278,37.7,74314.63,0.0,-0.1023,7e-05,12.83663]
[1779918837342,37.7,74314.63,0.0,-0.1023,7e-05,12.83663]
[1779918837358,37.7,74309.0,0.0,-0.10267,7e-05,12.86975]
[1779918837394,37.7,74309.0,0.0,-0.10267,7e-05,12.86975]
[1779918837711,37.7,74309.0,0.0,-0.10267,7e-05,12.86975]
[1779918837761,37.7,74309.0,0.0,-0.10267,7e-05,12.86975]
[1779918838072,37.7,74309.0,0.0,-0.10267,7e-05,12.86999]
[1779918839606,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918839627,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918839641,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918839686,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918839768,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918839784,37.7,74308.02,0.0,-0.10274,7e-05,12.87622]
[1779918841824,37.7,74306.76,0.0,-0.10284,7e-05,12.88456]
[1779918841866,37.7,74306.76,0.0,-0.10284,7e-05,12.88456]
[1779918841873,37.7,74306.76,0.0,-0.10284,7e-05,12.88456]
[1779918841896,37.7,74306.76,0.0,-0.10284,7e-05,12.88456]
[1779918841900,37.7,74306.76,0.0,-0.10284,7e-05,12.88456]
[1779918842101,37.7,74308.42,0.0,-0.10273,7e-05,12.87507]
[1779918843889,37.7,74307.83,0.0,-0.10277,7e-05,12.87873]
[1779918843926,37.7,74307.83,0.0,-0.10277,7e-05,12.87873]
[1779918844116,37.7,74306.48,0.0,-0.10286,7e-05,12.88682]
[1779918847673,37.7,74304.47,0.0,-0.103,7e-05,12.89943]
[1779918847723,37.7,74304.47,0.0,-0.103,7e-05,12.89943]
[1779918847732,37.7,74304.47,0.0,-0.103,7e-05,12.89943]
[1779918847847,37.7,74304.47,0.0,-0.103,7e-05,12.89943]
[1779918848015,37.7,74304.47,0.0,-0.103,7e-05,12.89943]
[1779918848148,37.7,74303.88,0.0,-0.10305,7e-05,12.90333]
[1779918850029,37.7,74298.02,0.0,-0.10344,7e-05,12.93802]
[1779918850157,37.7,74295.94,0.0,-0.10358,7e-05,12.95058]
[1779918850859,37.7,74295.94,0.0,-0.10358,7e-05,12.95058]
[1779918851168,37.7,74296.53,0.0,-0.10355,7e-05,12.9475]
[1779918854193,37.71,74284.1,0.0,-0.10439,7e-05,13.02151]
[1779918855901,37.71,74281.94,0.0,-0.10454,7e-05,13.0344]
[1779918856209,37.71,74279.06,0.0,-0.10473,7e-05,13.05129]
[1779918857972,37.71,74270.36,0.0,-0.10532,7e-05,13.10287]
[1779918858237,37.71,74270.36,0.0,-0.10532,7e-05,13.10287]
[1779918858349,37.71,74277.43,0.0,-0.10485,7e-05,13.06224]
[1779918861289,37.71,74271.66,0.0,-0.10524,7e-05,13.09645]
[1779918861310,37.71,74271.66,0.0,-0.10524,7e-05,13.09645]
[1779918861316,37.71,74269.75,0.0,-0.10537,7e-05,13.1078]
[1779918862349,37.71,74269.75,0.0,-0.10537,7e-05,13.1078]
[1779918862387,37.71,74269.75,0.0,-0.10537,7e-05,13.1078]
[1779918863343,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918863712,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918863743,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918863755,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918863780,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918864392,37.71,74267.55,0.0,-0.10553,7e-05,13.1216]
[1779918864418,37.71,74267.55,0.0,-0.10554,7e-05,13.12202]
[1779918865344,37.71,74272.52,0.0,-0.1052,7e-05,13.09296]
[1779918866443,37.71,74279.0,0.0,-0.10477,7e-05,13.0551]
[1779918866472,37.71,74279.0,0.0,-0.10477,7e-05,13.0551]
[1779918867282,37.71,74279.0,0.0,-0.10477,7e-05,13.05533]
[1779918868497,37.72,74278.08,0.0,-0.10484,7e-05,13.06094]
[1779918869297,37.72,74277.77,0.0,-0.10486,7e-05,13.06297]
[1779918874333,37.72,74273.18,0.0,-0.10516,7e-05,13.08755]
[1779918877369,37.72,74271.01,0.0,-0.10531,7e-05,13.10061]
[1779918877398,37.72,74293.75,0.0,-0.10379,7e-05,12.96754]
[1779918877473,37.72,74293.75,0.0,-0.10379,7e-05,12.96754]
[1779918879973,37.72,74301.19,0.0,-0.1033,7e-05,12.9248]
[1779918880375,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918880656,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918880936,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918880951,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918881065,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918881125,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918881183,37.72,74297.05,0.0,-0.10358,7e-05,12.94937]
[1779918881382,37.72,74289.65,0.0,-0.10408,7e-05,12.99297]
[1779918881635,37.72,74289.65,0.0,-0.10408,7e-05,12.99297]
[1779918881652,37.72,74289.65,0.0,-0.10408,7e-05,12.99297]
[1779918882368,37.72,74289.65,0.0,-0.10408,7e-05,12.99297]
[1779918882392,37.72,74289.65,0.0,-0.10408,7e-05,12.99297]
[1779918882389,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882717,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882780,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882786,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882806,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882818,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918882835,37.72,74302.27,0.0,-0.10324,7e-05,12.91959]
[1779918883396,37.72,74306.07,0.0,-0.103,7e-05,12.89784]
[1779918883796,37.72,74306.07,0.0,-0.103,7e-05,12.89784]
[1779918884404,37.72,74305.65,0.0,-0.10303,7e-05,12.90074]
[1779918885385,37.72,74305.65,0.0,-0.10303,7e-05,12.90074]
[1779918885934,37.72,74306.83,0.0,-0.10296,7e-05,12.89431]
[1779918885954,37.72,74306.83,0.0,-0.10296,7e-05,12.89431]
[1779918889051,37.73,74307.92,0.0,-0.10289,7e-05,12.88832]
[1779918889083,37.73,74307.92,0.0,-0.10289,7e-05,12.88832]
[1779918889091,37.73,74308.25,0.0,-0.10287,7e-05,12.8866]
[1779918891070,37.73,74308.25,0.0,-0.10287,7e-05,12.8868]
[1779918891076,37.73,74308.25,0.0,-0.10287,7e-05,12.8868]
[1779918891140,37.73,74308.25,0.0,-0.10287,7e-05,12.8868]
[1779918891165,37.73,74304.24,0.0,-0.10315,7e-05,12.91088]
[1779918893137,37.73,74304.24,0.0,-0.10315,7e-05,12.91088]
[1779918893229,37.73,74296.79,0.0,-0.10365,7e-05,12.95524]
[1779918898249,37.73,74287.37,0.0,-0.10429,7e-05,13.01172]
[1779918901116,37.73,74285.88,0.0,-0.1044,7e-05,13.02126]
[1779918901210,37.73,74285.88,0.0,-0.1044,7e-05,13.02126]
[1779918901258,37.73,74285.34,0.0,-0.10444,7e-05,13.02468]
[1779918902692,37.73,74285.34,0.0,-0.10444,7e-05,13.02468]
[1779918903156,37.73,74285.34,0.0,-0.10444,7e-05,13.02468]
[1779918903401,37.73,74285.34,0.0,-0.10444,7e-05,13.02468]
[1779918903425,37.73,74285.34,0.0,-0.10444,7e-05,13.02468]
[1779918903236,37.74,74268.84,0.0,-0.10555,7e-05,13.12246]
[1779918904097,37.74,74275.36,0.0,-0.10512,7e-05,13.08419]
[1779918905454,37.74,74275.36,0.0,-0.10512,7e-05,13.08462]
[1779918905498,37.74,74275.36,0.0,-0.10512,7e-05,13.08462]
[1779918905551,37.74,74278.91,0.0,-0.10488,7e-05,13.06398]
[1779918907512,37.74,74282.89,0.0,-0.10462,7e-05,13.04087]
[1779918908413,37.74,74281.81,0.0,-0.1047,7e-05,13.04769]
[1779918909559,37.74,74281.93,0.0,-0.10469,7e-05,13.04722]
[1779918909562,37.74,74281.93,0.0,-0.10469,7e-05,13.04722]
[1779918909568,37.74,74281.93,0.0,-0.10469,7e-05,13.04722]
[1779918911571,37.74,74282.19,0.0,-0.10468,7e-05,13.04618]
[1779918911587,37.74,74282.19,0.0,-0.10468,7e-05,13.04618]
[1779918917636,37.74,74287.12,0.0,-0.10437,7e-05,13.01905]
[1779918920442,37.74,74273.03,0.0,-0.10532,7e-05,13.10233]
[1779918920890,37.74,74273.03,0.0,-0.10532,7e-05,13.10233]
[1779918920944,37.74,74273.03,0.0,-0.10532,7e-05,13.10233]
[1779918920950,37.74,74273.03,0.0,-0.10532,7e-05,13.10233]
[1779918921007,37.74,74273.03,0.0,-0.10532,7e-05,13.10233]
[1779918921167,37.74,74270.22,0.0,-0.10551,7e-05,13.11882]
[1779918921875,37.74,74270.22,0.0,-0.10551,7e-05,13.11882]
[1779918921922,37.74,74270.22,0.0,-0.10551,7e-05,13.11882]
[1779918921961,37.74,74267.98,0.0,-0.10566,7e-05,13.13213]
[1779918923932,37.74,74267.98,0.0,-0.10567,7e-05,13.13257]
[1779918923983,37.74,74267.98,0.0,-0.10567,7e-05,13.13257]
[1779918923990,37.75,74263.76,0.0,-0.10596,7e-05,13.15778]
[1779918924950,37.75,74263.76,0.0,-0.10596,7e-05,13.15778]
[1779918925365,37.75,74266.14,0.0,-0.10581,7e-05,13.14461]
[1779918927288,37.75,74270.55,0.0,-0.10551,7e-05,13.11883]
[1779918927332,37.75,74270.55,0.0,-0.10551,7e-05,13.11883]
[1779918927337,37.75,74270.55,0.0,-0.10551,7e-05,13.11883]
[1779918927389,37.75,74270.55,0.0,-0.10551,7e-05,13.11883]
[1779918927462,37.75,74270.51,0.0,-0.10551,7e-05,13.11921]
[1779918928061,37.75,74270.51,0.0,-0.10551,7e-05,13.11921]
[1779918928386,37.75,74268.17,0.0,-0.10568,7e-05,13.1334]
[1779918930109,37.75,74267.32,0.0,-0.10574,7e-05,13.13883]
[1779918930125,37.75,74267.32,0.0,-0.10574,7e-05,13.13883]
[1779918930133,37.75,74266.96,0.0,-0.10576,7e-05,13.14094]
[1779918932158,37.75,74266.96,0.0,-0.10577,7e-05,13.14137]
[1779918932212,37.75,74266.96,0.0,-0.10577,7e-05,13.14137]
[1779918932265,37.75,74265.7,0.0,-0.10584,7e-05,13.14624]
[1779918934216,37.75,74265.7,0.0,-0.10584,7e-05,13.14624]
[1779918934400,37.75,74262.63,0.0,-0.10606,7e-05,13.16511]
[1779918936277,37.75,74262.2,0.0,-0.10609,7e-05,13.16804]
[1779918936283,37.75,74262.2,0.0,-0.10609,7e-05,13.16804]
[1779918936302,37.75,74262.2,0.0,-0.10609,7e-05,13.16804]
[1779918936313,37.75,74262.63,0.0,-0.10607,7e-05,13.16591]
[1779918938321,37.75,74262.63,0.0,-0.10607,7e-05,13.16591]
[1779918938354,37.75,74262.63,0.0,-0.10607,7e-05,13.16591]
[1779918938422,37.76,74263.37,0.0,-0.10602,7e-05,13.1624]
[1779918940381,37.76,74263.37,0.0,-0.10602,7e-05,13.1624]
[1779918941434,37.76,74264.21,0.0,-0.10598,7e-05,13.15874]
[1779918944472,37.76,74261.39,0.0,-0.10618,7e-05,13.17615]
[1779918944479,37.76,74261.39,0.0,-0.10618,7e-05,13.17615]
[1779918944474,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918944492,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918944610,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918944627,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918944667,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918944703,37.76,74261.36,0.0,-0.10619,7e-05,13.17674]
[1779918945417,37.76,74274.15,0.0,-0.10533,7e-05,13.10207]
[1779918946244,37.76,74274.15,0.0,-0.10533,7e-05,13.10207]
[1779918946294,37.76,74274.15,0.0,-0.10533,7e-05,13.10207]
[1779918946382,37.76,74284.1,0.0,-0.10467,7e-05,13.04396]
[1779918947042,37.76,74284.1,0.0,-0.10467,7e-05,13.04396]
[1779918947109,37.76,74299.76,0.0,-0.10363,7e-05,12.95238]
[1779918950499,37.76,74303.04,0.0,-0.10342,7e-05,12.93437]
[1779918950533,37.76,74303.04,0.0,-0.10342,7e-05,12.93437]
[1779918950855,37.76,74303.04,0.0,-0.10342,7e-05,12.93437]
[1779918950874,37.76,74303.04,0.0,-0.10342,7e-05,12.93437]
[1779918950916,37.77,74308.6,0.0,-0.10306,7e-05,12.90234]
[1779918953431,37.77,74308.6,0.0,-0.10306,7e-05,12.90276]
[1779918953480,37.77,74306.37,0.0,-0.10322,7e-05,12.91668]
[1779918955622,37.77,74305.63,0.0,-0.10327,7e-05,12.92143]
[1779918955909,37.77,74296.96,0.0,-0.10385,7e-05,12.97247]
[1779918960934,37.77,74291.48,0.0,-0.10423,7e-05,13.00593]
[1779918962241,37.77,74292.1,0.0,-0.10419,7e-05,13.00254]
[1779918962280,37.77,74292.1,0.0,-0.10419,7e-05,13.00254]
[1779918962494,37.77,74287.05,0.0,-0.10453,7e-05,13.03231]
[1779918962957,37.77,74287.05,0.0,-0.10453,7e-05,13.03231]
[1779918963018,37.77,74287.05,0.0,-0.10453,7e-05,13.03231]
[1779918963445,37.77,74287.05,0.0,-0.10453,7e-05,13.03231]
[1779918963490,37.77,74287.05,0.0,-0.10453,7e-05,13.03231]
[1779918963068,37.77,74280.18,0.0,-0.10499,7e-05,13.07254]
[1779918964323,37.77,74274.14,0.0,-0.1054,7e-05,13.10858]
[1779918965022,37.77,74274.14,0.0,-0.1054,7e-05,13.10858]
[1779918965057,37.77,74274.14,0.0,-0.1054,7e-05,13.10858]
[1779918965228,37.77,74273.05,0.0,-0.10548,7e-05,13.11537]
[1779918967085,37.77,74273.05,0.0,-0.10548,7e-05,13.11537]
[1779918967126,37.77,74273.05,0.0,-0.10548,7e-05,13.11537]
[1779918967170,37.78,74271.82,0.0,-0.10557,7e-05,13.12338]
[1779918969144,37.78,74271.82,0.0,-0.10557,7e-05,13.12338]
[1779918969185,37.78,74271.82,0.0,-0.10557,7e-05,13.12338]
[1779918969192,37.78,74271.82,0.0,-0.10557,7e-05,13.12338]
[1779918969250,37.78,74271.82,0.0,-0.10557,7e-05,13.12338]
[1779918971330,37.78,74271.82,0.0,-0.10558,7e-05,13.12419]
[1779918971445,37.78,74271.82,0.0,-0.10558,7e-05,13.12419]
[1779918971452,37.78,74271.82,0.0,-0.10558,7e-05,13.12419]
[1779918971476,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973183,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973210,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973217,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973225,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973237,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973270,37.78,74261.96,0.0,-0.10626,7e-05,13.18289]
[1779918973275,37.78,74269.6,0.0,-0.10574,7e-05,13.13838]
[1779918975095,37.78,74269.86,0.0,-0.10574,7e-05,13.13765]
[1779918975109,37.78,74269.86,0.0,-0.10574,7e-05,13.13765]
[1779918975113,37.78,74269.86,0.0,-0.10574,7e-05,13.13765]
[1779918975143,37.78,74269.86,0.0,-0.10574,7e-05,13.13765]
[1779918975176,37.78,74269.06,0.0,-0.10579,7e-05,13.14234]
[1779918976790,37.78,74269.06,0.0,-0.10579,7e-05,13.14275]
[1779918976830,37.78,74269.06,0.0,-0.10579,7e-05,13.14275]
[1779918977375,37.78,74269.06,0.0,-0.10579,7e-05,13.14275]
[1779918977452,37.78,74269.19,0.0,-0.10579,7e-05,13.14279]
[1779918978333,37.78,74269.19,0.0,-0.10579,7e-05,13.14279]
[1779918978348,37.78,74269.19,0.0,-0.10579,7e-05,13.14279]
[1779918978380,37.78,74269.19,0.0,-0.10579,7e-05,13.14279]
[1779918978481,37.78,74268.15,0.0,-0.10587,7e-05,13.14931]
[1779918981262,37.79,74259.67,0.0,-0.10645,7e-05,13.19952]
[1779918981344,37.79,74259.67,0.0,-0.10645,7e-05,13.19952]
[1779918981356,37.79,74287.65,0.0,-0.10457,7e-05,13.0359]
[1779918982690,37.79,74287.63,0.0,-0.10457,7e-05,13.03601]
[1779918982705,37.79,74287.63,0.0,-0.10457,7e-05,13.03601]
[1779918982764,37.79,74287.63,0.0,-0.10457,7e-05,13.03601]
[1779918983513,37.79,74287.63,0.0,-0.10457,7e-05,13.03601]
[1779918983518,37.79,74292.45,0.0,-0.10426,7e-05,13.00843]
[1779918985659,37.79,74291.08,0.0,-0.10436,7e-05,13.01708]
[1779918985672,37.79,74291.08,0.0,-0.10436,7e-05,13.01708]
[1779918986161,37.79,74291.08,0.0,-0.10436,7e-05,13.01708]
[1779918989690,37.79,74293.23,0.0,-0.10422,7e-05,13.00543]
[1779918989730,37.79,74293.23,0.0,-0.10422,7e-05,13.00543]
[1779918990189,37.79,74290.9,0.0,-0.10438,7e-05,13.01935]
[1779918991706,37.79,74292.47,0.0,-0.10426,7e-05,13.00711]
[1779918991763,37.79,74292.47,0.0,-0.10426,7e-05,13.00711]
[1779918991943,37.79,74292.47,0.0,-0.10426,7e-05,13.00711]
[1779918991946,37.79,74292.47,0.0,-0.10426,7e-05,13.00711]
[1779918992518,37.79,74287.95,0.0,-0.10457,7e-05,13.0341]
[1779918997532,37.79,74278.1,0.0,-0.10523,7e-05,13.09252]
[1779918997890,37.79,74273.45,0.0,-0.10555,7e-05,13.11993]
[1779918997904,37.79,74273.45,0.0,-0.10555,7e-05,13.11993]
[1779918997960,37.79,74273.45,0.0,-0.10555,7e-05,13.11993]
[1779918998247,37.79,74273.45,0.0,-0.10555,7e-05,13.11993]
[1779918999912,37.79,74271.74,0.0,-0.10566,7e-05,13.13008]
[1779918999954,37.79,74271.74,0.0,-0.10566,7e-05,13.13008]
[1779919000260,37.8,74266.31,0.0,-0.10603,7e-05,13.16235]
[1779919001967,37.8,74270.58,0.0,-0.10575,7e-05,13.13767]
[1779919002535,37.8,74272.32,0.0,-0.10563,7e-05,13.12766]
[1779919004031,37.8,74272.18,0.0,-0.10565,7e-05,13.1286]
[1779919004038,37.8,74272.18,0.0,-0.10565,7e-05,13.1286]
[1779919009090,37.8,74265.98,0.0,-0.10608,7e-05,13.16665]
[1779919011338,37.8,74264.07,0.0,-0.10622,7e-05,13.17858]
[1779919011343,37.8,74264.07,0.0,-0.10622,7e-05,13.17858]
[1779919011370,37.8,74264.07,0.0,-0.10622,7e-05,13.17858]
[1779919011379,37.8,74264.07,0.0,-0.10622,7e-05,13.17858]
[1779919011430,37.8,74264.07,0.0,-0.10622,7e-05,13.17858]
[1779919011531,37.8,74262.62,0.0,-0.10632,7e-05,13.18745]
[1779919012262,37.8,74262.62,0.0,-0.10632,7e-05,13.18745]
[1779919012363,37.8,74262.62,0.0,-0.10632,7e-05,13.18745]
[1779919012461,37.8,74261.37,0.0,-0.10641,7e-05,13.19513]
[1779919014294,37.8,74261.37,0.0,-0.10641,7e-05,13.19513]
[1779919014363,37.8,74258.21,0.0,-0.10663,7e-05,13.21404]
[1779919018412,37.81,74256.54,0.0,-0.10675,7e-05,13.22482]
[1779919020451,37.81,74258.76,0.0,-0.10661,7e-05,13.21275]
[1779919020505,37.81,74258.76,0.0,-0.10661,7e-05,13.21275]
[1779919020516,37.81,74258.76,0.0,-0.10661,7e-05,13.21275]
[1779919020561,37.81,74258.76,0.0,-0.10661,7e-05,13.21275]
[1779919021933,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919021971,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919021981,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919022043,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919022502,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919022549,37.81,74260.3,0.0,-0.10651,7e-05,13.20408]
[1779919023426,37.81,74259.21,0.0,-0.1066,7e-05,13.21153]
[1779919023974,37.81,74259.21,0.0,-0.1066,7e-05,13.21153]
[1779919024069,37.81,74259.21,0.0,-0.1066,7e-05,13.21153]
[1779919024564,37.81,74259.21,0.0,-0.1066,7e-05,13.21153]
[1779919024431,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919024622,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919024633,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919024692,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919024835,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919024906,37.81,74261.51,0.0,-0.10644,7e-05,13.19802]
[1779919025436,37.81,74262.51,0.0,-0.10638,7e-05,13.19262]
[1779919026618,37.81,74259.6,0.0,-0.10658,7e-05,13.21007]
[1779919026653,37.81,74259.6,0.0,-0.10658,7e-05,13.21007]
[1779919027451,37.81,74257.48,0.0,-0.10673,7e-05,13.22288]
[1779919027793,37.81,74257.48,0.0,-0.10673,7e-05,13.22288]
[1779919027836,37.81,74257.48,0.0,-0.10673,7e-05,13.22288]
[1779919027847,37.81,74257.48,0.0,-0.10673,7e-05,13.22288]
[1779919027894,37.81,74257.48,0.0,-0.10673,7e-05,13.22288]
[1779919028666,37.81,74253.81,0.0,-0.10698,7e-05,13.24475]
[1779919028708,37.81,74253.81,0.0,-0.10698,7e-05,13.24475]
[1779919028749,37.81,74253.81,0.0,-0.10698,7e-05,13.24475]
[1779919029463,37.81,74253.92,0.0,-0.10697,7e-05,13.24442]
[1779919030724,37.81,74248.92,0.0,-0.10731,7e-05,13.27382]
[1779919030836,37.81,74248.92,0.0,-0.10731,7e-05,13.27382]
[1779919031479,37.81,74248.92,0.0,-0.10732,7e-05,13.27413]
[1779919032299,37.81,74248.92,0.0,-0.10732,7e-05,13.27413]
[1779919032398,37.81,74248.92,0.0,-0.10732,7e-05,13.27413]
[1779919032418,37.81,74248.92,0.0,-0.10732,7e-05,13.27413]
[1779919032492,37.81,74248.92,0.0,-0.10732,7e-05,13.27413]
[1779919032589,37.81,74254.2,0.0,-0.10697,7e-05,13.24366]
[1779919032867,37.81,74254.2,0.0,-0.10697,7e-05,13.24366]
[1779919032927,37.81,74254.2,0.0,-0.10697,7e-05,13.24366]
[1779919033493,37.82,74254.2,0.0,-0.10697,7e-05,13.24401]
[1779919034855,37.82,74254.81,0.0,-0.10693,7e-05,13.24077]
[1779919034861,37.82,74254.81,0.0,-0.10693,7e-05,13.24077]
[1779919034892,37.82,74254.81,0.0,-0.10693,7e-05,13.24077]
[1779919035507,37.82,74253.78,0.0,-0.10701,7e-05,13.24718]
[1779919037024,37.82,74254.6,0.0,-0.10695,7e-05,13.24272]
[1779919037522,37.82,74254.38,0.0,-0.10697,7e-05,13.24438]
[1779919038222,37.82,74254.38,0.0,-0.10697,7e-05,13.24438]
[1779919038959,37.82,74260.65,0.0,-0.10655,7e-05,13.20766]
[1779919038992,37.82,74260.65,0.0,-0.10655,7e-05,13.20766]
[1779919039005,37.82,74260.65,0.0,-0.10655,7e-05,13.20766]
[1779919039050,37.82,74260.65,0.0,-0.10655,7e-05,13.20766]
[1779919040987,37.82,74267.18,0.0,-0.10611,7e-05,13.16947]
[1779919041004,37.82,74267.18,0.0,-0.10611,7e-05,13.16947]
[1779919041011,37.82,74267.18,0.0,-0.10611,7e-05,13.16947]
[1779919041059,37.82,74267.18,0.0,-0.10611,7e-05,13.16947]
[1779919043038,37.82,74265.66,0.0,-0.10622,7e-05,13.17872]
[1779919043064,37.82,74265.66,0.0,-0.10622,7e-05,13.17872]
[1779919043070,37.82,74265.66,0.0,-0.10622,7e-05,13.17872]
[1779919043119,37.82,74265.66,0.0,-0.10622,7e-05,13.17872]
[1779919044197,37.82,74265.02,0.0,-0.10626,7e-05,13.18262]
[1779919044575,37.82,74268.26,0.0,-0.10604,7e-05,13.16375]
[1779919049594,37.82,74276.15,0.0,-0.10553,7e-05,13.11899]
[1779919051236,37.82,74276.94,0.0,-0.10549,7e-05,13.11534]
[1779919051245,37.82,74276.94,0.0,-0.10549,7e-05,13.11534]
[1779919051252,37.82,74276.94,0.0,-0.10549,7e-05,13.11534]
[1779919053289,37.83,74277.6,0.0,-0.10543,7e-05,13.10909]
[1779919053305,37.83,74277.6,0.0,-0.10543,7e-05,13.10909]
[1779919053327,37.83,74277.6,0.0,-0.10543,7e-05,13.10909]
[1779919053429,37.83,74277.4,0.0,-0.10545,7e-05,13.11026]
[1779919054164,37.83,74277.4,0.0,-0.10545,7e-05,13.11026]
[1779919054247,37.83,74277.4,0.0,-0.10545,7e-05,13.11026]
[1779919054266,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919054743,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919054955,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919054958,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919054987,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919055059,37.83,74277.9,0.0,-0.10542,7e-05,13.10781]
[1779919055136,37.83,74289.52,0.0,-0.10465,7e-05,13.04031]
[1779919057411,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057432,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057446,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057469,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057592,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057626,37.83,74289.52,0.0,-0.10465,7e-05,13.04048]
[1779919057470,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919057823,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919057856,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919058025,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919058034,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919058228,37.83,74298.47,0.0,-0.10406,7e-05,12.98877]
[1779919058329,37.83,74297.92,0.0,-0.10409,7e-05,12.99198]
[1779919058758,37.83,74297.92,0.0,-0.10409,7e-05,12.99198]
[1779919058796,37.83,74297.92,0.0,-0.10409,7e-05,12.99198]
[1779919058897,37.83,74296.88,0.0,-0.10417,7e-05,12.99838]
[1779919059659,37.83,74296.88,0.0,-0.10417,7e-05,12.99838]
[1779919059696,37.83,74296.88,0.0,-0.10417,7e-05,12.99838]
[1779919060433,37.83,74296.88,0.0,-0.10417,7e-05,12.99838]
[1779919060532,37.83,74297.71,0.0,-0.10412,7e-05,12.99416]
[1779919061516,37.83,74297.71,0.0,-0.10412,7e-05,12.99416]
[1779919061522,37.83,74297.71,0.0,-0.10412,7e-05,12.99416]
[1779919061564,37.83,74297.71,0.0,-0.10412,7e-05,12.99416]
[1779919061603,37.83,74297.67,0.0,-0.10413,7e-05,12.9947]
[1779919063558,37.83,74297.67,0.0,-0.10413,7e-05,12.9947]
[1779919063598,37.83,74297.67,0.0,-0.10413,7e-05,12.9947]
[1779919063607,37.83,74297.24,0.0,-0.10416,7e-05,12.9978]
[1779919065604,37.83,74297.24,0.0,-0.10416,7e-05,12.9978]
[1779919065630,37.83,74296.93,0.0,-0.10419,7e-05,13.00018]
[1779919070643,37.84,74297.08,0.0,-0.10419,7e-05,13.00064]
[1779919075665,37.84,74299.74,0.0,-0.10405,7e-05,12.98795]
[1779919079955,37.85,74300.52,0.0,-0.10402,7e-05,12.98558]
[1779919079961,37.85,74300.52,0.0,-0.10402,7e-05,12.98558]
[1779919084057,37.85,74302.41,0.0,-0.10392,7e-05,12.97668]
[1779919084061,37.85,74302.41,0.0,-0.10392,7e-05,12.97668]
[1779919084077,37.85,74302.41,0.0,-0.10392,7e-05,12.97668]
[1779919086537,37.85,74305.73,0.0,-0.10371,7e-05,12.95841]
[1779919086541,37.85,74305.73,0.0,-0.10371,7e-05,12.95841]
[1779919086557,37.85,74305.73,0.0,-0.10371,7e-05,12.95841]
[1779919087613,37.85,74308.34,0.0,-0.10354,7e-05,12.94375]
[1779919087656,37.85,74312.53,0.0,-0.10327,7e-05,12.91961]
[1779919088172,37.85,74312.53,0.0,-0.10327,7e-05,12.91961]
[1779919088559,37.85,74312.53,0.0,-0.10327,7e-05,12.91961]
[1779919088619,37.85,74312.53,0.0,-0.10327,7e-05,12.91961]
[1779919088640,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090203,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090209,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090240,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090246,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090270,37.85,74327.28,0.0,-0.1023,7e-05,12.83413]
[1779919090305,37.86,74335.32,0.0,-0.10178,7e-05,12.78788]
[1779919092260,37.86,74335.32,0.0,-0.10179,7e-05,12.78834]
[1779919092295,37.86,74335.32,0.0,-0.10179,7e-05,12.78834]
[1779919092325,37.86,74335.53,0.0,-0.10178,7e-05,12.7876]
[1779919093611,37.86,74335.53,0.0,-0.10178,7e-05,12.7876]
[1779919098953,37.86,74329.93,0.0,-0.10218,7e-05,12.82335]
[1779919103831,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104013,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104067,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104098,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104121,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104570,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104599,37.87,74330.37,0.0,-0.10217,7e-05,12.82257]
[1779919104666,37.87,74334.83,0.0,-0.10189,7e-05,12.7976]
[1779919106612,37.87,74336.18,0.0,-0.1018,7e-05,12.78977]
[1779919106640,37.87,74336.18,0.0,-0.1018,7e-05,12.78977]
[1779919106679,37.87,74337.77,0.0,-0.10171,7e-05,12.78154]
[1779919106871,37.87,74337.77,0.0,-0.10171,7e-05,12.78154]
[1779919106899,37.87,74337.77,0.0,-0.10171,7e-05,12.78154]
[1779919106913,37.87,74337.77,0.0,-0.10171,7e-05,12.78154]
[1779919106956,37.87,74337.77,0.0,-0.10171,7e-05,12.78154]
[1779919107151,37.87,74339.92,0.0,-0.10157,7e-05,12.76908]
[1779919108676,37.87,74339.92,0.0,-0.10157,7e-05,12.76908]
[1779919108716,37.87,74339.26,0.0,-0.10161,7e-05,12.77341]
[1779919109026,37.87,74342.31,0.0,-0.10142,7e-05,12.756]
[1779919110722,37.87,74342.41,0.0,-0.10142,7e-05,12.7557]
[1779919110754,37.87,74342.41,0.0,-0.10142,7e-05,12.7557]
[1779919110762,37.87,74342.41,0.0,-0.10142,7e-05,12.7557]
[1779919110812,37.87,74342.41,0.0,-0.10142,7e-05,12.7557]
[1779919111039,37.87,74342.26,0.0,-0.10141,7e-05,12.75352]
[1779919112769,37.87,74342.05,0.0,-0.10142,7e-05,12.75503]
[1779919112800,37.87,74342.05,0.0,-0.10142,7e-05,12.75503]
[1779919113056,37.87,74341.51,0.0,-0.10146,7e-05,12.75846]
[1779919114818,37.87,74345.94,0.0,-0.10118,6e-05,12.73312]
[1779919114864,37.87,74345.94,0.0,-0.10118,6e-05,12.73312]
[1779919114871,37.87,74345.94,0.0,-0.10118,6e-05,12.73312]
[1779919114922,37.87,74345.94,0.0,-0.10118,6e-05,12.73312]
[1779919115422,37.87,74346.13,0.0,-0.10117,6e-05,12.73237]
[1779919116203,37.87,74346.13,0.0,-0.10117,6e-05,12.73237]
[1779919116241,37.87,74346.13,0.0,-0.10117,6e-05,12.73237]
[1779919116275,37.88,74346.36,0.0,-0.10116,6e-05,12.73139]
[1779919116870,37.88,74346.36,0.0,-0.10116,6e-05,12.73139]
[1779919116903,37.88,74346.36,0.0,-0.10116,6e-05,12.73139]
[1779919116928,37.88,74346.36,0.0,-0.10116,6e-05,12.73139]
[1779919116981,37.88,74346.36,0.0,-0.10116,6e-05,12.73139]
[1779919117089,37.88,74346.36,0.0,-0.10116,6e-05,12.73175]
[1779919118276,37.88,74346.36,0.0,-0.10116,6e-05,12.73175]
[1779919118299,37.88,74346.36,0.0,-0.10116,6e-05,12.73175]
[1779919118404,37.88,74354.15,0.0,-0.10066,6e-05,12.68706]
[1779919118958,37.88,74354.15,0.0,-0.10066,6e-05,12.68706]
[1779919119616,37.88,74358.07,0.0,-0.10042,6e-05,12.66525]
[1779919120063,37.88,74358.07,0.0,-0.10042,6e-05,12.66525]
[1779919120187,37.88,74358.07,0.0,-0.10042,6e-05,12.66525]
[1779919120272,37.88,74358.07,0.0,-0.10042,6e-05,12.66525]
[1779919120476,37.88,74358.07,0.0,-0.10042,6e-05,12.66525]
[1779919120987,37.88,74366.75,0.0,-0.09986,6e-05,12.61563]
[1779919121025,37.88,74366.75,0.0,-0.09986,6e-05,12.61563]
[1779919121116,37.88,74374.33,0.0,-0.09937,6e-05,12.57196]
[1779919123034,37.88,74374.33,0.0,-0.09938,6e-05,12.57251]
[1779919123085,37.88,74374.33,0.0,-0.09938,6e-05,12.57251]
[1779919123136,37.88,74372.64,0.0,-0.0995,6e-05,12.58287]
[1779919123763,37.88,74372.64,0.0,-0.0995,6e-05,12.58287]
[1779919123817,37.88,74372.64,0.0,-0.0995,6e-05,12.58287]
[1779919124139,37.88,74372.64,0.0,-0.0995,6e-05,12.58346]
[1779919125066,37.88,74372.64,0.0,-0.0995,6e-05,12.58346]
[1779919125096,37.88,74372.64,0.0,-0.0995,6e-05,12.58346]
[1779919125494,37.88,74356.05,0.0,-0.10058,6e-05,12.67975]
[1779919127126,37.88,74356.05,0.0,-0.10058,6e-05,12.68025]
[1779919127168,37.88,74356.05,0.0,-0.10058,6e-05,12.68025]
[1779919127198,37.89,74359.86,0.0,-0.10034,6e-05,12.6587]
[1779919132468,37.89,74360.53,0.0,-0.10031,6e-05,12.65623]
[1779919132699,37.89,74360.38,0.0,-0.10034,6e-05,12.65851]
[1779919133234,37.89,74360.38,0.0,-0.10034,6e-05,12.65851]
[1779919135568,37.89,74336.18,0.0,-0.10192,7e-05,12.79933]
[1779919140574,37.89,74330.63,0.0,-0.10229,7e-05,12.83273]
[1779919146297,37.9,74336.38,0.0,-0.10195,7e-05,12.80239]
[1779919147651,37.9,74336.38,0.0,-0.10195,7e-05,12.80239]
[1779919147660,37.9,74336.38,0.0,-0.10195,7e-05,12.80239]
[1779919147667,37.9,74334.97,0.0,-0.10205,7e-05,12.81161]
[1779919151536,37.9,74333.95,0.0,-0.10213,7e-05,12.81804]
[1779919155866,37.91,74354.44,0.0,-0.10083,6e-05,12.70243]
[1779919156688,37.91,74355.1,0.0,-0.10079,6e-05,12.69902]
[1779919158138,37.91,74356.46,0.0,-0.1007,6e-05,12.69156]
[1779919158177,37.91,74356.46,0.0,-0.1007,6e-05,12.69156]
[1779919159988,37.91,74365.23,0.0,-0.10014,6e-05,12.64137]
[1779919160028,37.91,74365.23,0.0,-0.10014,6e-05,12.64137]
[1779919160131,37.91,74365.23,0.0,-0.10014,6e-05,12.64137]
[1779919160401,37.91,74364.87,0.0,-0.10017,6e-05,12.64387]
[1779919161713,37.91,74364.87,0.0,-0.10017,6e-05,12.64387]
[1779919162018,37.91,74367.49,0.0,-0.10001,6e-05,12.62925]
[1779919162034,37.91,74367.49,0.0,-0.10001,6e-05,12.62925]
[1779919162659,37.91,74370.23,0.0,-0.09984,6e-05,12.61447]
[1779919166373,37.92,74376.64,0.0,-0.09945,6e-05,12.57924]
[1779919166380,37.92,74376.64,0.0,-0.09945,6e-05,12.57924]
[1779919166470,37.92,74379.22,0.0,-0.09928,6e-05,12.5644]
[1779919167076,37.92,74379.22,0.0,-0.09928,6e-05,12.5644]
[1779919167332,37.92,74379.22,0.0,-0.09928,6e-05,12.5644]
[1779919167394,37.92,74379.22,0.0,-0.09928,6e-05,12.5644]
[1779919167451,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919167767,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919167771,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919167839,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919167887,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919167916,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168352,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168387,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168531,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168562,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168740,37.92,74379.22,0.0,-0.09929,6e-05,12.56497]
[1779919168632,37.92,74398.72,0.0,-0.09805,6e-05,12.45361]
[1779919168771,37.92,74398.72,0.0,-0.09805,6e-05,12.45361]
[1779919168773,37.92,74398.72,0.0,-0.09805,6e-05,12.45361]
[1779919168794,37.92,74398.72,0.0,-0.09805,6e-05,12.45361]
[1779919169463,37.92,74398.72,0.0,-0.09806,6e-05,12.45374]
[1779919172349,37.92,74399.34,0.0,-0.098,6e-05,12.44748]
[1779919172355,37.92,74399.34,0.0,-0.098,6e-05,12.44748]
[1779919172372,37.92,74399.34,0.0,-0.098,6e-05,12.44748]
[1779919172401,37.92,74399.34,0.0,-0.098,6e-05,12.44748]
[1779919172503,37.92,74397.98,0.0,-0.09809,6e-05,12.45574]
[1779919174135,37.92,74397.98,0.0,-0.0981,6e-05,12.4562]
[1779919174150,37.92,74397.98,0.0,-0.0981,6e-05,12.4562]
[1779919174155,37.92,74397.98,0.0,-0.0981,6e-05,12.4562]
[1779919174194,37.92,74397.98,0.0,-0.0981,6e-05,12.4562]
[1779919174390,37.92,74397.98,0.0,-0.0981,6e-05,12.4562]
[1779919174708,37.92,74401.73,0.0,-0.09787,6e-05,12.43568]
[1779919175446,37.92,74401.73,0.0,-0.09787,6e-05,12.43568]
[1779919175453,37.92,74401.73,0.0,-0.09787,6e-05,12.43568]
[1779919175639,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919175901,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176071,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176088,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176130,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176390,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176433,37.92,74397.3,0.0,-0.09815,6e-05,12.46106]
[1779919176518,37.93,74397.08,0.0,-0.09817,6e-05,12.46282]
[1779919177525,37.93,74380.66,0.0,-0.09922,6e-05,12.5578]
[1779919178438,37.93,74380.66,0.0,-0.09922,6e-05,12.5578]
[1779919178467,37.93,74380.66,0.0,-0.09922,6e-05,12.5578]
[1779919178531,37.93,74375.83,0.0,-0.09954,6e-05,12.58616]
[1779919180495,37.93,74377.81,0.0,-0.09942,6e-05,12.57532]
[1779919180673,37.93,74375.66,0.0,-0.09957,6e-05,12.58875]
[1779919182547,37.93,74375.63,0.0,-0.09957,6e-05,12.58944]
[1779919182554,37.93,74375.63,0.0,-0.09957,6e-05,12.58944]
[1779919182561,37.93,74375.63,0.0,-0.09957,6e-05,12.58944]
[1779919184588,37.93,74376.41,0.0,-0.09953,6e-05,12.58547]
[1779919184596,37.93,74376.41,0.0,-0.09953,6e-05,12.58547]
[1779919190618,37.94,74374.86,0.0,-0.09967,6e-05,12.5984]
[1779919195668,37.94,74377.45,0.0,-0.09953,6e-05,12.58547]
[1779919200342,37.95,74381.14,0.0,-0.09931,6e-05,12.56634]
[1779919200724,37.95,74384.02,0.0,-0.09914,6e-05,12.55032]
[1779919200909,37.95,74384.02,0.0,-0.09914,6e-05,12.55032]
[1779919201810,37.95,74395.57,0.0,-0.0984,6e-05,12.48427]
[1779919202632,37.95,74395.57,0.0,-0.0984,6e-05,12.48427]
[1779919202743,37.95,74373.93,0.0,-0.09979,6e-05,12.60885]
[1779919203457,37.95,74373.93,0.0,-0.09979,6e-05,12.60885]
[1779919203589,37.95,74373.93,0.0,-0.09979,6e-05,12.60885]
[1779919203743,37.95,74374.04,0.0,-0.09978,6e-05,12.60839]
[1779919204156,37.95,74374.04,0.0,-0.09978,6e-05,12.60839]
[1779919204412,37.95,74374.04,0.0,-0.09978,6e-05,12.60839]
[1779919204720,37.95,74374.04,0.0,-0.09978,6e-05,12.60839]
[1779919204752,37.95,74372.24,0.0,-0.0999,6e-05,12.61888]
[1779919204963,37.95,74372.24,0.0,-0.0999,6e-05,12.61888]
[1779919205142,37.95,74372.24,0.0,-0.0999,6e-05,12.61888]
[1779919205483,37.95,74372.24,0.0,-0.0999,6e-05,12.61888]
[1779919205757,37.95,74350.31,0.0,-0.10132,6e-05,12.74545]
[1779919206358,37.95,74350.31,0.0,-0.10132,6e-05,12.74545]
[1779919206396,37.95,74350.31,0.0,-0.10132,6e-05,12.74545]
[1779919206779,37.95,74344.21,0.0,-0.10172,7e-05,12.78114]
[1779919208984,37.95,74344.86,0.0,-0.10168,7e-05,12.77788]
[1779919209014,37.95,74344.86,0.0,-0.10168,7e-05,12.77788]
[1779919209054,37.95,74344.86,0.0,-0.10168,7e-05,12.77788]
[1779919209787,37.95,74338.03,0.0,-0.10213,7e-05,12.81786]
[1779919210845,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919210881,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919210942,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919211135,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919211272,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919211315,37.95,74331.28,0.0,-0.10258,7e-05,12.85735]
[1779919211808,37.96,74324.13,0.0,-0.10305,7e-05,12.89944]
[1779919213353,37.96,74318.3,0.0,-0.10344,7e-05,12.93328]
[1779919213398,37.96,74318.3,0.0,-0.10344,7e-05,12.93328]
[1779919213707,37.96,74318.3,0.0,-0.10344,7e-05,12.93328]
[1779919213817,37.96,74317.53,0.0,-0.10349,7e-05,12.93798]
[1779919213907,37.96,74317.53,0.0,-0.10349,7e-05,12.93798]
[1779919213964,37.96,74317.53,0.0,-0.10349,7e-05,12.93798]
[1779919214824,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215377,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215386,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215399,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215425,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215730,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215755,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215788,37.96,74315.12,0.0,-0.10365,7e-05,12.95221]
[1779919215852,37.96,74310.93,0.0,-0.10393,7e-05,12.97678]
[1779919216074,37.96,74310.93,0.0,-0.10393,7e-05,12.97678]
[1779919216099,37.96,74310.93,0.0,-0.10393,7e-05,12.97678]
[1779919216325,37.96,74310.93,0.0,-0.10393,7e-05,12.97678]
[1779919216396,37.96,74310.93,0.0,-0.10393,7e-05,12.97678]
[1779919216851,37.96,74323.27,0.0,-0.10312,7e-05,12.90528]
[1779919217278,37.96,74323.27,0.0,-0.10312,7e-05,12.90528]
[1779919217314,37.96,74323.27,0.0,-0.10312,7e-05,12.90528]
[1779919217850,37.96,74323.27,0.0,-0.10312,7e-05,12.90545]
[1779919219498,37.96,74317.87,0.0,-0.10348,7e-05,12.93699]
[1779919219868,37.96,74317.33,0.0,-0.10352,7e-05,12.94037]
[1779919221446,37.96,74318.89,0.0,-0.10341,7e-05,12.93131]
[1779919221785,37.96,74318.89,0.0,-0.10341,7e-05,12.93131]
[1779919221932,37.96,74351.5,0.0,-0.10128,6e-05,12.7427]
[1779919222021,37.96,74351.5,0.0,-0.10128,6e-05,12.7427]
[1779919222126,37.96,74351.5,0.0,-0.10128,6e-05,12.7427]
[1779919222179,37.96,74351.5,0.0,-0.10128,6e-05,12.7427]
[1779919222565,37.96,74351.5,0.0,-0.10128,6e-05,12.7427]
[1779919222886,37.96,74351.5,0.0,-0.10128,6e-05,12.74248]
[1779919224194,37.96,74346.46,0.0,-0.10161,7e-05,12.77168]
[1779919224207,37.96,74346.46,0.0,-0.10161,7e-05,12.77168]
[1779919224233,37.96,74346.46,0.0,-0.10161,7e-05,12.77168]
[1779919224322,37.96,74346.46,0.0,-0.10161,7e-05,12.77168]
[1779919224374,37.96,74346.46,0.0,-0.10161,7e-05,12.77168]
[1779919224904,37.96,74343.54,0.0,-0.1018,7e-05,12.78856]
[1779919226343,37.96,74337.79,0.0,-0.10218,7e-05,12.82204]
[1779919226641,37.96,74337.79,0.0,-0.10218,7e-05,12.82204]
[1779919226781,37.96,74337.79,0.0,-0.10218,7e-05,12.82204]
[1779919226880,37.96,74337.79,0.0,-0.10218,7e-05,12.82204]
[1779919226922,37.96,74335.9,0.0,-0.1023,7e-05,12.83317]
[1779919227790,37.96,74335.9,0.0,-0.1023,7e-05,12.83317]
[1779919227834,37.96,74335.9,0.0,-0.1023,7e-05,12.83317]
[1779919227933,37.96,74322.15,0.0,-0.10321,7e-05,12.91315]
[1779919228593,37.96,74322.15,0.0,-0.10321,7e-05,12.91315]
[1779919228938,37.96,74303.93,0.0,-0.10441,7e-05,13.01932]
[1779919231870,37.96,74300.18,0.0,-0.10467,7e-05,13.04133]
[1779919232373,37.96,74300.18,0.0,-0.10467,7e-05,13.04133]
[1779919235676,37.96,74300.61,0.0,-0.10462,7e-05,13.0358]
[1779919235781,37.96,74290.31,0.0,-0.10531,7e-05,13.09613]
[1779919240363,37.96,74288.4,0.0,-0.10544,7e-05,13.10739]
[1779919240724,37.96,74288.4,0.0,-0.10544,7e-05,13.10739]
[1779919240766,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242001,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242045,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242066,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242104,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242783,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242807,37.96,74287.11,0.0,-0.10552,7e-05,13.115]
[1779919242908,37.96,74295.78,0.0,-0.10495,7e-05,13.06456]
[1779919243756,37.96,74295.78,0.0,-0.10495,7e-05,13.06456]
[1779919243768,37.96,74295.78,0.0,-0.10495,7e-05,13.06456]
[1779919243803,37.96,74295.78,0.0,-0.10495,7e-05,13.06456]
[1779919243923,37.96,74295.78,0.0,-0.10495,7e-05,13.06456]
[1779919243964,37.96,74293.55,0.0,-0.1051,7e-05,13.07766]
[1779919244624,37.96,74293.55,0.0,-0.1051,7e-05,13.07766]
[1779919246108,37.96,74296.28,0.0,-0.10492,7e-05,13.06182]
[1779919246835,37.96,74296.28,0.0,-0.10492,7e-05,13.06182]
[1779919246845,37.96,74296.28,0.0,-0.10492,7e-05,13.06182]
[1779919246847,37.96,74296.28,0.0,-0.10492,7e-05,13.06182]
[1779919246927,37.96,74306.5,0.0,-0.10424,7e-05,13.00257]
[1779919248167,37.96,74306.75,0.0,-0.10422,7e-05,13.00112]
[1779919248195,37.96,74306.75,0.0,-0.10422,7e-05,13.00112]
[1779919248207,37.96,74299.35,0.0,-0.10472,7e-05,13.04437]
[1779919250210,37.96,74300.74,0.0,-0.10462,7e-05,13.03639]
[1779919250256,37.96,74300.74,0.0,-0.10462,7e-05,13.03639]
[1779919250266,37.96,74299.68,0.0,-0.1047,7e-05,13.04266]
[1779919251309,37.96,74299.68,0.0,-0.1047,7e-05,13.04266]
[1779919251941,37.97,74301.46,0.0,-0.10458,7e-05,13.03281]
[1779919256968,37.97,74306.18,0.0,-0.10428,7e-05,13.00587]
[1779919258427,37.97,74305.66,0.0,-0.10431,7e-05,13.0092]
[1779919260467,37.97,74301.51,0.0,-0.10459,7e-05,13.0336]
[1779919260474,37.97,74301.51,0.0,-0.10459,7e-05,13.0336]
[1779919261142,37.97,74301.56,0.0,-0.10459,7e-05,13.03341]
[1779919261185,37.97,74301.56,0.0,-0.10459,7e-05,13.03341]
[1779919261279,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262121,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262160,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262339,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262815,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262876,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262941,37.97,74302.94,0.0,-0.1045,7e-05,13.02538]
[1779919262893,37.97,74312.17,0.0,-0.10389,7e-05,12.97191]
[1779919263219,37.97,74323.89,0.0,-0.10312,7e-05,12.90386]
[1779919264457,37.97,74323.89,0.0,-0.10312,7e-05,12.90386]
[1779919264484,37.97,74323.89,0.0,-0.10312,7e-05,12.90386]
[1779919264639,37.97,74327.31,0.0,-0.1029,7e-05,12.8845]
[1779919266599,37.97,74327.31,0.0,-0.1029,7e-05,12.8845]
[1779919266667,37.97,74327.31,0.0,-0.1029,7e-05,12.8845]
[1779919268804,37.97,74326.21,0.0,-0.10298,7e-05,12.89152]
[1779919270743,37.97,74327.28,0.0,-0.10291,7e-05,12.88595]
[1779919270796,37.97,74327.28,0.0,-0.10291,7e-05,12.88595]
[1779919271175,37.97,74338.38,0.0,-0.10219,7e-05,12.82204]
[1779919271597,37.97,74338.38,0.0,-0.10219,7e-05,12.82204]
[1779919272814,37.97,74345.76,0.0,-0.10171,7e-05,12.77951]
[1779919272835,37.97,74345.76,0.0,-0.10171,7e-05,12.77951]
[1779919272934,37.97,74352.8,0.0,-0.10126,6e-05,12.73908]
[1779919274816,37.97,74352.8,0.0,-0.10126,6e-05,12.73908]
[1779919274858,37.97,74352.8,0.0,-0.10126,6e-05,12.73908]
[1779919274896,37.97,74358.85,0.0,-0.10087,6e-05,12.70477]
[1779919276615,37.97,74358.85,0.0,-0.10087,6e-05,12.70477]
[1779919276700,37.97,74358.85,0.0,-0.10087,6e-05,12.70477]
[1779919276852,37.97,74358.85,0.0,-0.10087,6e-05,12.70477]
[1779919276909,37.98,74361.44,0.0,-0.10071,6e-05,12.69055]
[1779919279093,37.98,74372.42,0.0,-0.10001,6e-05,12.6281]
[1779919281004,37.98,74382.86,0.0,-0.09935,6e-05,12.56854]
[1779919281022,37.98,74386.41,0.0,-0.09912,6e-05,12.54837]
[1779919281030,37.98,74386.41,0.0,-0.09912,6e-05,12.54837]
[1779919281338,37.98,74386.41,0.0,-0.09912,6e-05,12.54837]
[1779919282589,37.98,74386.41,0.0,-0.09912,6e-05,12.54837]
[1779919282994,37.98,74386.41,0.0,-0.09912,6e-05,12.54837]
[1779919282661,37.98,74386.58,0.0,-0.09912,6e-05,12.54784]
[1779919283075,37.98,74386.58,0.0,-0.09912,6e-05,12.54784]
[1779919283916,37.98,74385.06,0.0,-0.09922,6e-05,12.55681]
[1779919284065,37.98,74385.06,0.0,-0.09922,6e-05,12.55681]
[1779919284072,37.98,74385.06,0.0,-0.09922,6e-05,12.55681]
[1779919284358,37.98,74385.06,0.0,-0.09922,6e-05,12.55681]
[1779919285091,37.98,74385.06,0.0,-0.09922,6e-05,12.55681]
[1779919285654,37.98,74386.58,0.0,-0.09913,6e-05,12.54855]
[1779919287125,37.98,74386.58,0.0,-0.09913,6e-05,12.54855]
[1779919287149,37.98,74386.58,0.0,-0.09913,6e-05,12.54855]
[1779919287699,37.98,74379.74,0.0,-0.09957,6e-05,12.5883]
[1779919289195,37.98,74371.9,0.0,-0.10008,6e-05,12.63386]
[1779919289582,37.98,74371.9,0.0,-0.10008,6e-05,12.63386]
[1779919289590,37.98,74371.9,0.0,-0.10008,6e-05,12.63386]
[1779919289959,37.98,74372.76,0.0,-0.10003,6e-05,12.62934]
[1779919291237,37.98,74372.76,0.0,-0.10003,6e-05,12.62934]
[1779919291805,37.98,74361.37,0.0,-0.10075,6e-05,12.69236]
[1779919293358,37.98,74361.37,0.0,-0.10075,6e-05,12.69236]
[1779919293874,37.98,74361.37,0.0,-0.10075,6e-05,12.69236]
[1779919294042,37.98,74382.76,0.0,-0.09938,6e-05,12.56966]
[1779919294367,37.98,74382.76,0.0,-0.09938,6e-05,12.56966]
[1779919294413,37.98,74382.76,0.0,-0.09938,6e-05,12.56966]
[1779919295003,37.98,74382.76,0.0,-0.09938,6e-05,12.56966]
[1779919294932,37.99,74403.13,0.0,-0.09809,6e-05,12.45348]
[1779919297409,37.99,74405.19,0.0,-0.09796,6e-05,12.44206]
[1779919297500,37.99,74410.46,0.0,-0.09763,6e-05,12.41204]
[1779919301807,37.99,74410.53,0.0,-0.09763,6e-05,12.41205]
[1779919303608,37.99,74422.74,0.0,-0.09687,6e-05,12.34292]
[1779919303989,37.99,74427.45,0.0,-0.09657,6e-05,12.31635]
[1779919307689,37.99,74441.67,0.0,-0.0957,6e-05,12.23623]
[1779919309558,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919309633,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919309830,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919309901,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919309994,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919310047,37.99,74443.97,0.0,-0.09555,6e-05,12.22317]
[1779919309968,37.99,74467.98,0.0,-0.09408,6e-05,12.08774]
[1779919310550,37.99,74467.98,0.0,-0.09408,6e-05,12.08774]
[1779919313578,37.99,74483.37,0.0,-0.09315,6e-05,12.0023]
[1779919315849,37.99,74492.0,0.0,-0.09263,6e-05,11.95418]
[1779919315875,37.99,74492.0,0.0,-0.09263,6e-05,11.95418]
[1779919315894,37.99,74492.0,0.0,-0.09263,6e-05,11.95418]
[1779919315919,37.99,74492.0,0.0,-0.09263,6e-05,11.95418]
[1779919315927,38.0,74499.21,0.0,-0.0922,6e-05,11.91445]
[1779919316374,38.0,74499.21,0.0,-0.0922,6e-05,11.91445]
[1779919316434,38.0,74499.21,0.0,-0.0922,6e-05,11.91445]
[1779919316834,38.0,74503.76,0.0,-0.09193,6e-05,11.88919]
[1779919319080,38.0,74504.15,0.0,-0.09191,6e-05,11.88732]
[1779919319119,38.0,74504.15,0.0,-0.09191,6e-05,11.88732]
[1779919319938,38.0,74535.52,0.0,-0.09005,6e-05,11.71281]
[1779919320711,38.0,74550.78,0.0,-0.08915,6e-05,11.62789]
[1779919322227,38.0,74551.57,0.0,-0.0891,6e-05,11.62375]
[1779919322294,38.0,74551.57,0.0,-0.0891,6e-05,11.62375]
[1779919322342,38.0,74551.57,0.0,-0.0891,6e-05,11.62375]
[1779919322736,38.0,74538.18,0.0,-0.0899,6e-05,11.69861]
[1779919324134,38.0,74538.18,0.0,-0.0899,6e-05,11.69907]
[1779919324145,38.0,74538.18,0.0,-0.0899,6e-05,11.69907]
[1779919324174,38.0,74538.18,0.0,-0.0899,6e-05,11.69907]
[1779919324587,38.0,74538.18,0.0,-0.0899,6e-05,11.69907]
[1779919324632,38.0,74538.18,0.0,-0.0899,6e-05,11.69907]
[1779919324966,38.0,74541.28,0.0,-0.08972,6e-05,11.68231]
[1779919328213,38.0,74541.98,0.0,-0.08969,6e-05,11.6792]
[1779919328217,38.0,74541.98,0.0,-0.08969,6e-05,11.6792]
[1779919328255,38.0,74541.98,0.0,-0.08969,6e-05,11.6792]
[1779919328724,38.0,74541.98,0.0,-0.08969,6e-05,11.67948]
[1779919329959,38.0,74559.3,0.0,-0.08868,6e-05,11.58352]
[1779919330237,38.0,74559.3,0.0,-0.08868,6e-05,11.58352]
[1779919330261,38.0,74559.3,0.0,-0.08868,6e-05,11.58352]
[1779919330745,38.01,74562.83,0.0,-0.08847,6e-05,11.56438]
[1779919332265,38.01,74562.83,0.0,-0.08848,6e-05,11.56482]
[1779919332753,38.01,74564.05,0.0,-0.08841,6e-05,11.5585]
[1779919336619,38.01,74562.4,0.0,-0.08852,6e-05,11.5689]
[1779919336780,38.01,74566.62,0.0,-0.08828,6e-05,11.54597]
[1779919340492,38.01,74576.05,0.0,-0.08773,6e-05,11.49435]
[1779919340819,38.01,74576.13,0.0,-0.08773,6e-05,11.49412]
[1779919345848,38.02,74566.77,0.0,-0.0883,6e-05,11.54813]
[1779919350882,38.02,74569.44,0.0,-0.08817,6e-05,11.53579]
[1779919355921,38.02,74558.44,0.0,-0.08881,6e-05,11.59554]
[1779919356599,38.02,74558.44,0.0,-0.08881,6e-05,11.59554]
[1779919356656,38.02,74558.44,0.0,-0.08881,6e-05,11.59554]
[1779919357086,38.02,74558.44,0.0,-0.08881,6e-05,11.59554]
[1779919356927,38.03,74556.02,0.0,-0.08896,6e-05,11.60969]
[1779919357147,38.03,74556.02,0.0,-0.08896,6e-05,11.60969]
[1779919357937,38.03,74551.92,0.0,-0.08921,6e-05,11.63314]
[1779919359147,38.03,74548.41,0.0,-0.08942,6e-05,11.6533]
[1779919359663,38.03,74548.41,0.0,-0.08942,6e-05,11.6533]
[1779919359691,38.03,74548.41,0.0,-0.08942,6e-05,11.6533]
[1779919359954,38.03,74548.81,0.0,-0.08941,6e-05,11.6517]
[1779919360409,38.03,74548.81,0.0,-0.08941,6e-05,11.6517]
[1779919361031,38.03,74520.04,0.0,-0.09112,6e-05,11.81267]
[1779919366077,38.03,74512.9,0.0,-0.09157,6e-05,11.85508]
[1779919372034,38.04,74519.05,0.0,-0.09123,6e-05,11.82292]
[1779919377068,38.04,74518.96,0.0,-0.09126,6e-05,11.82547]
[1779919382102,38.05,74511.64,0.0,-0.09172,6e-05,11.86842]
[1779919386150,38.05,74532.75,0.0,-0.09047,6e-05,11.75191]
[1779919387157,38.05,74546.78,0.0,-0.08964,6e-05,11.67433]
[1779919387929,38.05,74546.78,0.0,-0.08964,6e-05,11.67433]
[1779919388051,38.05,74546.78,0.0,-0.08964,6e-05,11.67433]
[1779919388094,38.05,74546.78,0.0,-0.08964,6e-05,11.67433]
[1779919388154,38.05,74546.78,0.0,-0.08964,6e-05,11.67433]
[1779919388102,38.05,74549.34,0.0,-0.0895,6e-05,11.66037]
[1779919388191,38.05,74549.34,0.0,-0.0895,6e-05,11.66037]
[1779919388239,38.05,74549.34,0.0,-0.0895,6e-05,11.66037]
[1779919388282,38.05,74549.34,0.0,-0.0895,6e-05,11.66037]
[1779919388312,38.05,74549.34,0.0,-0.0895,6e-05,11.66037]
[1779919388339,38.05,74557.07,0.0,-0.08904,6e-05,11.61747]
[1779919390460,38.05,74569.68,0.0,-0.08831,6e-05,11.54827]
[1779919391697,38.05,74569.68,0.0,-0.08831,6e-05,11.54827]
[1779919391745,38.05,74569.68,0.0,-0.08831,6e-05,11.54827]
[1779919391767,38.05,74569.68,0.0,-0.08831,6e-05,11.54827]
[1779919391790,38.05,74569.68,0.0,-0.08831,6e-05,11.54827]
[1779919391846,38.05,74580.72,0.0,-0.08767,6e-05,11.48772]
[1779919392178,38.05,74580.72,0.0,-0.08767,6e-05,11.48772]
[1779919392219,38.05,74584.99,0.0,-0.08743,6e-05,11.4643]
[1779919394377,38.05,74584.99,0.0,-0.08743,6e-05,11.46453]
[1779919394429,38.05,74584.99,0.0,-0.08743,6e-05,11.46453]
[1779919395002,38.05,74583.49,0.0,-0.08752,6e-05,11.47306]
[1779919395941,38.05,74583.49,0.0,-0.08752,6e-05,11.47306]
[1779919395946,38.05,74584.4,0.0,-0.08747,6e-05,11.46857]
[1779919397845,38.05,74584.4,0.0,-0.08747,6e-05,11.46857]
[1779919397903,38.05,74584.4,0.0,-0.08747,6e-05,11.46857]
[1779919397914,38.06,74597.9,0.0,-0.0867,6e-05,11.39484]
[1779919398448,38.06,74597.9,0.0,-0.0867,6e-05,11.39484]
[1779919398504,38.06,74602.66,0.0,-0.08642,6e-05,11.36869]
[1779919401938,38.06,74607.2,0.0,-0.08617,6e-05,11.34455]
[1779919402536,38.06,74609.68,0.0,-0.08604,6e-05,11.33182]
[1779919403164,38.06,74619.05,0.0,-0.08551,6e-05,11.28094]
[1779919404724,38.06,74626.57,0.0,-0.08509,6e-05,11.24034]
[1779919405112,38.06,74626.57,0.0,-0.08509,6e-05,11.24034]
[1779919405146,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919405264,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919405642,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919405852,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919406056,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919406149,38.06,74624.45,0.0,-0.08521,6e-05,11.25249]
[1779919406170,38.06,74633.75,0.0,-0.08469,6e-05,11.2019]
[1779919406412,38.06,74633.75,0.0,-0.08469,6e-05,11.2019]
[1779919406467,38.06,74633.75,0.0,-0.08469,6e-05,11.2019]
[1779919407101,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408060,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408084,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408092,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408115,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408178,38.06,74630.94,0.0,-0.08485,6e-05,11.21785]
[1779919408162,38.06,74626.38,0.0,-0.08512,6e-05,11.24334]
[1779919408292,38.06,74626.38,0.0,-0.08512,6e-05,11.24334]
[1779919408679,38.06,74626.38,0.0,-0.08512,6e-05,11.24334]
[1779919408729,38.06,74626.38,0.0,-0.08512,6e-05,11.24334]
[1779919409157,38.07,74624.33,0.0,-0.08524,6e-05,11.25508]
[1779919410613,38.07,74590.09,0.0,-0.0872,6e-05,11.44342]
[1779919412984,38.07,74590.09,0.0,-0.08719,6e-05,11.44049]
[1779919413006,38.07,74590.09,0.0,-0.08719,6e-05,11.44049]
[1779919413092,38.07,74582.98,0.0,-0.0876,6e-05,11.48016]
[1779919415031,38.07,74582.98,0.0,-0.0876,6e-05,11.48016]
[1779919415057,38.07,74582.98,0.0,-0.0876,6e-05,11.48016]
[1779919415130,38.07,74574.38,0.0,-0.08811,6e-05,11.52862]
[1779919417070,38.07,74574.38,0.0,-0.08811,6e-05,11.52862]
[1779919417167,38.07,74574.77,0.0,-0.0881,6e-05,11.52739]
[1779919419736,38.07,74569.96,0.0,-0.08839,6e-05,11.55487]
[1779919419825,38.07,74569.96,0.0,-0.08839,6e-05,11.55487]
[1779919419901,38.07,74569.3,0.0,-0.08843,6e-05,11.55852]
[1779919421221,38.07,74562.22,0.0,-0.08884,6e-05,11.59779]
[1779919421262,38.07,74562.22,0.0,-0.08884,6e-05,11.59779]
[1779919421752,38.07,74562.22,0.0,-0.08884,6e-05,11.59779]
[1779919421871,38.07,74562.22,0.0,-0.08884,6e-05,11.59779]
[1779919421912,38.07,74560.93,0.0,-0.08892,6e-05,11.60535]
[1779919423270,38.07,74559.77,0.0,-0.08899,6e-05,11.61213]
[1779919424097,38.08,74558.02,0.0,-0.0891,6e-05,11.62249]
[1779919425560,38.08,74562.71,0.0,-0.08883,6e-05,11.5965]
[1779919425574,38.08,74562.71,0.0,-0.08883,6e-05,11.5965]
[1779919425716,38.08,74562.71,0.0,-0.08883,6e-05,11.5965]
[1779919426173,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426298,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426468,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426701,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426736,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426787,38.08,74588.47,0.0,-0.08733,6e-05,11.45424]
[1779919426842,38.08,74596.64,0.0,-0.08686,6e-05,11.40929]
[1779919428821,38.08,74594.75,0.0,-0.08697,6e-05,11.41999]
[1779919428827,38.08,74594.75,0.0,-0.08697,6e-05,11.41999]
[1779919428831,38.08,74594.75,0.0,-0.08697,6e-05,11.41999]
[1779919428868,38.08,74594.75,0.0,-0.08697,6e-05,11.41999]
[1779919428943,38.08,74592.13,0.0,-0.08713,6e-05,11.43535]
[1779919429484,38.08,74592.13,0.0,-0.08713,6e-05,11.43535]
[1779919429544,38.08,74592.13,0.0,-0.08713,6e-05,11.43535]
[1779919429798,38.08,74592.13,0.0,-0.08713,6e-05,11.43535]
[1779919429865,38.08,74592.13,0.0,-0.08713,6e-05,11.43535]
[1779919429967,38.08,74593.71,0.0,-0.08704,6e-05,11.42694]
[1779919431538,38.08,74596.61,0.0,-0.08688,6e-05,11.41129]
[1779919431619,38.08,74596.64,0.0,-0.08688,6e-05,11.41145]
[1779919437537,38.08,74592.01,0.0,-0.08717,6e-05,11.43883]
[1779919442355,38.09,74592.96,0.0,-0.08712,6e-05,11.43493]
[1779919442479,38.09,74592.96,0.0,-0.08712,6e-05,11.43493]
[1779919445012,38.09,74606.28,0.0,-0.08637,6e-05,11.36258]
[1779919452560,38.09,74603.36,0.0,-0.08657,6e-05,11.38183]
[1779919453087,38.09,74603.36,0.0,-0.08657,6e-05,11.38183]
[1779919453248,38.09,74604.76,0.0,-0.08649,6e-05,11.37451]
[1779919454104,38.09,74604.76,0.0,-0.08649,6e-05,11.37451]
[1779919454144,38.09,74604.76,0.0,-0.08649,6e-05,11.37451]
[1779919454159,38.09,74619.56,0.0,-0.08565,6e-05,11.29385]
[1779919456173,38.1,74619.56,0.0,-0.08565,6e-05,11.29437]
[1779919456188,38.1,74619.56,0.0,-0.08565,6e-05,11.29437]
[1779919456205,38.1,74619.56,0.0,-0.08565,6e-05,11.29437]
[1779919456242,38.1,74625.27,0.0,-0.08534,6e-05,11.26371]
[1779919457649,38.1,74625.27,0.0,-0.08534,6e-05,11.26427]
[1779919458224,38.1,74625.27,0.0,-0.08534,6e-05,11.26427]
[1779919458245,38.1,74620.35,0.0,-0.08563,6e-05,11.29169]
[1779919463296,38.1,74614.0,0.0,-0.08601,6e-05,11.32881]
[1779919468322,38.11,74620.51,0.0,-0.08567,6e-05,11.29552]
[1779919474776,38.11,74622.28,0.0,-0.08557,6e-05,11.28543]
[1779919479830,38.12,74621.61,0.0,-0.08563,6e-05,11.29141]
[1779919480970,38.12,74617.68,0.0,-0.08586,6e-05,11.31334]
[1779919481021,38.12,74617.68,0.0,-0.08586,6e-05,11.31334]
[1779919481088,38.12,74617.68,0.0,-0.08586,6e-05,11.31334]
[1779919481133,38.12,74623.34,0.0,-0.08554,6e-05,11.2828]
[1779919482048,38.12,74623.34,0.0,-0.08554,6e-05,11.2828]
[1779919482094,38.12,74628.4,0.0,-0.08526,6e-05,11.25563]
[1779919482855,38.12,74628.4,0.0,-0.08526,6e-05,11.25563]
[1779919482865,38.12,74628.4,0.0,-0.08526,6e-05,11.25563]
[1779919482896,38.12,74623.24,0.0,-0.08556,6e-05,11.2843]
[1779919483562,38.12,74623.24,0.0,-0.08556,6e-05,11.2843]
[1779919484218,38.12,74614.42,0.0,-0.08607,6e-05,11.33298]
[1779919485005,38.12,74614.42,0.0,-0.08607,6e-05,11.33298]
[1779919485034,38.12,74614.42,0.0,-0.08607,6e-05,11.33298]
[1779919485214,38.12,74614.42,0.0,-0.08607,6e-05,11.33298]
[1779919485075,38.12,74594.33,0.0,-0.08722,6e-05,11.44356]
[1779919485355,38.12,74594.33,0.0,-0.08722,6e-05,11.44356]
[1779919485722,38.12,74594.33,0.0,-0.08722,6e-05,11.44356]
[1779919485863,38.12,74594.33,0.0,-0.08722,6e-05,11.44356]
[1779919486000,38.12,74594.33,0.0,-0.08722,6e-05,11.44356]
[1779919486009,38.12,74574.73,0.0,-0.08836,6e-05,11.55176]
[1779919486419,38.12,74574.73,0.0,-0.08836,6e-05,11.55176]
[1779919487228,38.12,74574.73,0.0,-0.08836,6e-05,11.55176]
[1779919487240,38.12,74574.73,0.0,-0.08836,6e-05,11.55176]
[1779919487272,38.12,74574.73,0.0,-0.08836,6e-05,11.55176]
[1779919486899,38.12,74574.73,0.0,-0.08836,6e-05,11.55212]
[1779919488000,38.12,74563.28,0.0,-0.08904,6e-05,11.61571]
[1779919489612,38.12,74566.37,0.0,-0.08886,6e-05,11.59889]
[1779919491088,38.13,74583.41,0.0,-0.08787,6e-05,11.50542]
[1779919493135,38.13,74587.35,0.0,-0.08765,6e-05,11.48416]
[1779919493179,38.13,74587.35,0.0,-0.08765,6e-05,11.48416]
[1779919493210,38.13,74587.8,0.0,-0.08763,6e-05,11.48215]
[1779919494408,38.13,74587.8,0.0,-0.08763,6e-05,11.48263]
[1779919494453,38.13,74587.8,0.0,-0.08763,6e-05,11.48263]
[1779919495212,38.13,74587.8,0.0,-0.08763,6e-05,11.48263]
[1779919495257,38.13,74587.8,0.0,-0.08763,6e-05,11.48263]
[1779919494955,38.13,74587.32,0.0,-0.08766,6e-05,11.48575]
[1779919496122,38.13,74584.12,0.0,-0.08785,6e-05,11.50353]
[1779919499290,38.13,74571.86,0.0,-0.08857,6e-05,11.57177]
[1779919499334,38.13,74571.86,0.0,-0.08858,6e-05,11.57216]
[1779919499993,38.13,74572.83,0.0,-0.08852,6e-05,11.56717]
[1779919500989,38.13,74572.83,0.0,-0.08852,6e-05,11.56717]
[1779919501281,38.13,74575.06,0.0,-0.0884,6e-05,11.55523]
[1779919502255,38.13,74590.33,0.0,-0.08751,6e-05,11.47112]
[1779919503395,38.13,74593.9,0.0,-0.08731,6e-05,11.45155]
[1779919503405,38.13,74593.9,0.0,-0.08731,6e-05,11.45155]
[1779919503415,38.13,74593.9,0.0,-0.08731,6e-05,11.45155]
[1779919503418,38.13,74593.9,0.0,-0.08731,6e-05,11.45155]
[1779919508424,38.13,74600.5,0.0,-0.08694,6e-05,11.4164]
[1779919509058,38.13,74604.09,0.0,-0.08673,6e-05,11.39697]
[1779919511219,38.14,74605.1,0.0,-0.08668,6e-05,11.39173]
[1779919511253,38.14,74605.1,0.0,-0.08668,6e-05,11.39173]
[1779919511262,38.14,74619.85,0.0,-0.08584,6e-05,11.31127]
[1779919511349,38.14,74619.85,0.0,-0.08584,6e-05,11.31127]
[1779919511417,38.14,74619.85,0.0,-0.08584,6e-05,11.31127]
[1779919512291,38.14,74619.85,0.0,-0.08584,6e-05,11.31127]
[1779919512313,38.14,74619.85,0.0,-0.08584,6e-05,11.31127]
[1779919512079,38.14,74619.68,0.0,-0.08585,6e-05,11.31251]
[1779919513087,38.14,74623.27,0.0,-0.08565,6e-05,11.29332]
[1779919513859,38.14,74623.27,0.0,-0.08565,6e-05,11.29332]
[1779919513891,38.14,74623.27,0.0,-0.08565,6e-05,11.29332]
[1779919514094,38.14,74613.02,0.0,-0.08624,6e-05,11.34983]
[1779919515775,38.14,74603.12,0.0,-0.08681,6e-05,11.40446]
[1779919516248,38.14,74588.97,0.0,-0.08763,6e-05,11.48251]
[1779919521258,38.14,74581.88,0.0,-0.08805,6e-05,11.52223]
[1779919523120,38.14,74586.72,0.0,-0.08777,6e-05,11.49582]
[1779919523162,38.14,74586.33,0.0,-0.08779,6e-05,11.49814]
[1779919523383,38.14,74586.33,0.0,-0.08779,6e-05,11.49814]
[1779919524001,38.14,74586.33,0.0,-0.08779,6e-05,11.49814]
[1779919524087,38.14,74586.33,0.0,-0.08779,6e-05,11.49814]
[1779919524198,38.14,74586.33,0.0,-0.08779,6e-05,11.49814]
[1779919524205,38.14,74607.69,0.0,-0.08656,6e-05,11.38098]
[1779919524617,38.14,74607.69,0.0,-0.08656,6e-05,11.38098]
[1779919524653,38.14,74607.69,0.0,-0.08656,6e-05,11.38098]
[1779919525176,38.14,74607.69,0.0,-0.08657,6e-05,11.38125]
[1779919529654,38.15,74595.1,0.0,-0.08731,6e-05,11.45178]
[1779919530213,38.15,74597.46,0.0,-0.08717,6e-05,11.43906]
[1779919532226,38.15,74611.1,0.0,-0.08637,6e-05,11.36151]
[1779919536249,38.15,74616.77,0.0,-0.08606,6e-05,11.33165]
[1779919536254,38.15,74617.84,0.0,-0.086,6e-05,11.32619]
[1779919538533,38.15,74619.16,0.0,-0.08594,6e-05,11.31978]
[1779919538682,38.15,74619.16,0.0,-0.08594,6e-05,11.31978]
[1779919539277,38.15,74623.14,0.0,-0.08571,6e-05,11.29843]
[1779919539418,38.15,74623.14,0.0,-0.08571,6e-05,11.29843]
[1779919540785,38.15,74623.27,0.0,-0.08571,6e-05,11.29812]
[1779919541317,38.15,74620.24,0.0,-0.08589,6e-05,11.31511]
[1779919546341,38.16,74622.41,0.0,-0.08578,6e-05,11.3048]
[1779919546499,38.16,74622.91,0.0,-0.08575,6e-05,11.30242]
[1779919546506,38.16,74622.91,0.0,-0.08575,6e-05,11.30242]
[1779919546518,38.16,74622.91,0.0,-0.08575,6e-05,11.30242]
[1779919547330,38.16,74623.22,0.0,-0.08574,6e-05,11.30107]
[1779919548551,38.16,74620.98,0.0,-0.08587,6e-05,11.31365]
[1779919548599,38.16,74620.98,0.0,-0.08587,6e-05,11.31365]
[1779919550596,38.16,74621.39,0.0,-0.08585,6e-05,11.31205]
[1779919551359,38.16,74621.41,0.0,-0.08586,6e-05,11.31225]
[1779919552619,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919552637,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919552964,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919552985,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919553069,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919553093,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919553140,38.16,74623.48,0.0,-0.08574,6e-05,11.30125]
[1779919553376,38.16,74628.04,0.0,-0.08549,6e-05,11.27668]
[1779919554008,38.16,74628.04,0.0,-0.08549,6e-05,11.27668]
[1779919554023,38.16,74628.04,0.0,-0.08549,6e-05,11.27668]
[1779919554037,38.16,74628.04,0.0,-0.08549,6e-05,11.27668]
[1779919554065,38.16,74628.04,0.0,-0.08549,6e-05,11.27668]
[1779919554166,38.16,74640.86,0.0,-0.08476,6e-05,11.20719]
[1779919555822,38.16,74640.86,0.0,-0.08476,6e-05,11.20719]
[1779919555875,38.16,74640.86,0.0,-0.08476,6e-05,11.20719]
[1779919556229,38.16,74640.86,0.0,-0.08476,6e-05,11.20719]
[1779919556352,38.16,74642.15,0.0,-0.0847,6e-05,11.20112]
[1779919559143,38.17,74642.63,0.0,-0.08468,6e-05,11.19948]
[1779919561143,38.17,74638.28,0.0,-0.08494,6e-05,11.22413]
[1779919561177,38.17,74638.28,0.0,-0.08494,6e-05,11.22413]
[1779919561344,38.17,74637.01,0.0,-0.08502,6e-05,11.23152]
[1779919562277,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919562651,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919562660,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919562665,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919562689,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919562955,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919563030,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919563092,38.17,74623.63,0.0,-0.08578,6e-05,11.30493]
[1779919563326,38.17,74622.54,0.0,-0.08584,6e-05,11.31124]
[1779919563700,38.17,74622.54,0.0,-0.08584,6e-05,11.31124]
[1779919563722,38.17,74622.54,0.0,-0.08584,6e-05,11.31124]
[1779919564359,38.17,74632.53,0.0,-0.08528,6e-05,11.25708]
[1779919567030,38.17,74640.39,0.0,-0.08485,6e-05,11.21519]
[1779919567037,38.17,74640.39,0.0,-0.08485,6e-05,11.21519]
[1779919569068,38.17,74640.07,0.0,-0.08487,6e-05,11.21793]
[1779919569074,38.17,74640.07,0.0,-0.08487,6e-05,11.21793]
[1779919571111,38.18,74637.59,0.0,-0.08502,6e-05,11.23243]
[1779919571125,38.18,74637.59,0.0,-0.08502,6e-05,11.23243]
[1779919571129,38.18,74637.59,0.0,-0.08502,6e-05,11.23243]
[1779919571866,38.18,74637.22,0.0,-0.08505,6e-05,11.23494]
[1779919571867,38.18,74637.22,0.0,-0.08505,6e-05,11.23494]
[1779919571896,38.18,74637.22,0.0,-0.08505,6e-05,11.23494]
[1779919571967,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919573387,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919573830,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919573884,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919574148,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919574248,38.18,74642.31,0.0,-0.08477,6e-05,11.20774]
[1779919574349,38.18,74671.81,0.0,-0.08312,6e-05,11.04827]
[1779919575566,38.18,74679.91,0.0,-0.08268,6e-05,11.00498]
[1779919576054,38.18,74679.91,0.0,-0.08268,6e-05,11.00498]
[1779919576106,38.18,74679.91,0.0,-0.08268,6e-05,11.00498]
[1779919576157,38.18,74685.72,0.0,-0.08236,6e-05,10.97416]
[1779919576615,38.18,74685.72,0.0,-0.08236,6e-05,10.97416]
[1779919576641,38.18,74685.72,0.0,-0.08236,6e-05,10.97416]
[1779919576730,38.18,74666.86,0.0,-0.08341,6e-05,11.07591]
[1779919578301,38.18,74666.86,0.0,-0.08341,6e-05,11.07591]
[1779919578316,38.18,74645.56,0.0,-0.08461,6e-05,11.19262]
[1779919581469,38.18,74634.15,0.0,-0.08526,6e-05,11.25574]
[1779919581541,38.18,74634.15,0.0,-0.08526,6e-05,11.25574]
[1779919582059,38.19,74635.37,0.0,-0.08521,6e-05,11.25004]
[1779919583519,38.19,74635.37,0.0,-0.08521,6e-05,11.25004]
[1779919584372,38.19,74635.5,0.0,-0.08521,6e-05,11.25026]
[1779919586357,38.19,74639.79,0.0,-0.08497,6e-05,11.22737]
[1779919586474,38.19,74641.7,0.0,-0.08487,6e-05,11.21748]
[1779919586632,38.19,74641.7,0.0,-0.08487,6e-05,11.21748]
[1779919587577,38.19,74641.7,0.0,-0.08487,6e-05,11.21748]
[1779919587581,38.19,74641.7,0.0,-0.08487,6e-05,11.21748]
[1779919587637,38.19,74641.7,0.0,-0.08487,6e-05,11.21748]
[1779919587644,38.19,74647.86,0.0,-0.08453,6e-05,11.18452]
[1779919589637,38.19,74647.86,0.0,-0.08453,6e-05,11.18473]
[1779919589920,38.19,74647.55,0.0,-0.08455,6e-05,11.18682]
[1779919593681,38.19,74662.45,0.0,-0.0837,6e-05,11.10332]
[1779919597733,38.19,74660.51,0.0,-0.08381,6e-05,11.11407]
[1779919597821,38.19,74660.51,0.0,-0.08381,6e-05,11.11407]
[1779919598091,38.19,74660.51,0.0,-0.08381,6e-05,11.11407]
[1779919598187,38.19,74660.51,0.0,-0.08381,6e-05,11.11407]
[1779919598215,38.19,74627.94,0.0,-0.08565,6e-05,11.29185]
[1779919600699,38.2,74623.02,0.0,-0.08594,6e-05,11.31952]
[1779919600747,38.2,74623.02,0.0,-0.08594,6e-05,11.31952]
[1779919600749,38.2,74622.29,0.0,-0.08598,6e-05,11.32351]
[1779919601994,38.2,74622.29,0.0,-0.08598,6e-05,11.32351]
[1779919601994,38.2,74623.43,0.0,-0.08592,6e-05,11.31802]
[1779919607170,38.2,74622.93,0.0,-0.08597,6e-05,11.32221]
[1779919607753,38.2,74624.09,0.0,-0.0859,6e-05,11.31623]
[1779919608155,38.2,74624.09,0.0,-0.0859,6e-05,11.31623]
[1779919608451,38.2,74630.31,0.0,-0.08555,6e-05,11.28267]
[1779919610552,38.2,74639.01,0.0,-0.08507,6e-05,11.23621]
[1779919612201,38.2,74639.01,0.0,-0.08508,6e-05,11.23671]
[1779919612218,38.2,74639.01,0.0,-0.08508,6e-05,11.23671]
[1779919612265,38.2,74639.01,0.0,-0.08508,6e-05,11.23671]
[1779919612300,38.2,74638.09,0.0,-0.08513,6e-05,11.24221]
[1779919613729,38.2,74638.09,0.0,-0.08513,6e-05,11.24221]
[1779919614337,38.21,74630.17,0.0,-0.08559,6e-05,11.28631]
[1779919616317,38.21,74632.35,0.0,-0.08547,6e-05,11.27486]
[1779919616339,38.21,74632.35,0.0,-0.08547,6e-05,11.27486]
[1779919616409,38.21,74631.08,0.0,-0.08555,6e-05,11.28223]
[1779919618373,38.21,74631.08,0.0,-0.08555,6e-05,11.28266]
[1779919618427,38.21,74632.28,0.0,-0.08549,6e-05,11.27658]
[1779919622482,38.21,74631.43,0.0,-0.08555,6e-05,11.28255]
[1779919622514,38.21,74631.56,0.0,-0.08555,6e-05,11.28228]
[1779919623029,38.21,74631.56,0.0,-0.08555,6e-05,11.28228]
[1779919623218,38.21,74631.56,0.0,-0.08555,6e-05,11.28228]
[1779919623280,38.21,74623.76,0.0,-0.086,6e-05,11.32534]
[1779919624523,38.21,74623.76,0.0,-0.086,6e-05,11.32572]
[1779919624569,38.21,74623.76,0.0,-0.086,6e-05,11.32572]
[1779919626564,38.22,74618.62,0.0,-0.0863,6e-05,11.35444]
[1779919627382,38.22,74625.02,0.0,-0.08594,6e-05,11.31986]
[1779919630362,38.22,74625.53,0.0,-0.08592,6e-05,11.31783]
[1779919630367,38.22,74625.53,0.0,-0.08592,6e-05,11.31783]
[1779919630442,38.22,74627.3,0.0,-0.08582,6e-05,11.30854]
[1779919634796,38.22,74630.65,0.0,-0.08565,6e-05,11.29186]
[1779919636833,38.22,74635.76,0.0,-0.08537,6e-05,11.26486]
[1779919636908,38.22,74635.76,0.0,-0.08537,6e-05,11.26486]
[1779919636929,38.22,74635.76,0.0,-0.08537,6e-05,11.26486]
[1779919636974,38.22,74635.76,0.0,-0.08537,6e-05,11.26486]
[1779919636997,38.22,74635.76,0.0,-0.08537,6e-05,11.26486]
[1779919637523,38.22,74635.82,0.0,-0.08537,6e-05,11.26499]
[1779919637532,38.22,74635.82,0.0,-0.08537,6e-05,11.26499]
[1779919638445,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919638695,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919638716,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919638801,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919639337,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919639397,38.22,74630.86,0.0,-0.08565,6e-05,11.29244]
[1779919639438,38.23,74617.22,0.0,-0.08643,6e-05,11.36729]
[1779919640421,38.23,74617.22,0.0,-0.08643,6e-05,11.36729]
[1779919644520,38.23,74601.2,0.0,-0.08736,6e-05,11.45581]
[1779919649753,38.23,74587.12,0.0,-0.08818,6e-05,11.5336]
[1779919651226,38.23,74580.26,0.0,-0.08858,6e-05,11.57143]
[1779919651315,38.23,74580.26,0.0,-0.08858,6e-05,11.57143]
[1779919651438,38.23,74577.91,0.0,-0.08869,6e-05,11.58111]
[1779919654692,38.23,74578.67,0.0,-0.08865,6e-05,11.57692]
[1779919654729,38.23,74578.67,0.0,-0.08865,6e-05,11.57692]
[1779919655296,38.23,74578.67,0.0,-0.08865,6e-05,11.57692]
[1779919655386,38.23,74578.23,0.0,-0.08868,6e-05,11.57935]
[1779919660991,38.23,74582.22,0.0,-0.08845,6e-05,11.55756]
[1779919666208,38.23,74587.3,0.0,-0.08816,6e-05,11.53011]
[1779919672499,38.23,74582.51,0.0,-0.08844,6e-05,11.55715]
[1779919678294,38.23,74570.61,0.0,-0.08914,6e-05,11.62299]
[1779919683468,38.23,74581.69,0.0,-0.08849,6e-05,11.56189]
[1779919690589,38.23,74571.98,0.0,-0.08906,6e-05,11.61588]
[1779919691561,38.23,74571.98,0.0,-0.08906,6e-05,11.61588]
[1779919691668,38.23,74572.76,0.0,-0.08902,6e-05,11.61157]
[1779919692019,38.23,74572.76,0.0,-0.08902,6e-05,11.61157]
[1779919692403,38.23,74557.28,0.0,-0.08992,6e-05,11.69713]
[1779919694542,38.23,74549.87,0.0,-0.09036,6e-05,11.73804]
[1779919696356,38.23,74540.49,0.0,-0.09091,6e-05,11.78969]
[1779919696380,38.23,74540.49,0.0,-0.09091,6e-05,11.78969]
[1779919696482,38.23,74527.4,0.0,-0.09169,6e-05,11.86256]
[1779919698454,38.23,74527.4,0.0,-0.09169,6e-05,11.8625]
[1779919698468,38.23,74527.4,0.0,-0.09169,6e-05,11.8625]
[1779919698500,38.23,74527.4,0.0,-0.09169,6e-05,11.8625]
[1779919698510,38.23,74529.49,0.0,-0.09157,6e-05,11.8508]
[1779919700468,38.23,74529.49,0.0,-0.09156,6e-05,11.85075]
[1779919700515,38.23,74529.29,0.0,-0.09158,6e-05,11.85181]
[1779919706504,38.23,74527.1,0.0,-0.09172,6e-05,11.86515]
[1779919711539,38.23,74525.26,0.0,-0.09182,6e-05,11.87302]
[1779919716574,38.24,74515.91,0.0,-0.09239,6e-05,11.92592]
[1779919720470,38.24,74502.19,0.0,-0.09322,6e-05,12.00295]
[1779919723067,38.24,74497.85,0.0,-0.09348,6e-05,12.02727]
[1779919723590,38.24,74494.65,0.0,-0.09367,6e-05,12.04514]
[1779919727652,38.24,74481.7,0.0,-0.09446,6e-05,12.11733]
[1779919732954,38.23,74492.16,0.0,-0.09381,6e-05,12.05793]
[1779919734663,38.23,74491.93,0.0,-0.09383,6e-05,12.05922]
[1779919735592,38.23,74492.84,0.0,-0.09377,6e-05,12.05397]
[1779919737519,38.23,74495.0,0.0,-0.09364,6e-05,12.04178]
[1779919737641,38.23,74495.69,0.0,-0.09359,6e-05,12.03785]
[1779919740658,38.23,74510.1,0.0,-0.09272,6e-05,11.95712]
[1779919743373,38.23,74517.07,0.0,-0.0923,6e-05,11.91828]
[1779919743393,38.23,74517.07,0.0,-0.0923,6e-05,11.91828]
[1779919743597,38.23,74517.07,0.0,-0.0923,6e-05,11.91828]
[1779919749003,38.23,74522.13,0.0,-0.09201,6e-05,11.89081]
[1779919754210,38.24,74515.52,0.0,-0.09241,6e-05,11.92815]
[1779919754230,38.24,74513.0,0.0,-0.09256,6e-05,11.94227]
[1779919757895,38.24,74508.32,0.0,-0.09284,6e-05,11.96843]
[1779919758518,38.24,74506.76,0.0,-0.09294,6e-05,11.9771]
[1779919760107,38.24,74506.89,0.0,-0.09293,6e-05,11.97632]
[1779919760113,38.24,74506.89,0.0,-0.09293,6e-05,11.97632]
[1779919760460,38.24,74506.89,0.0,-0.09293,6e-05,11.97632]
[1779919760522,38.24,74506.89,0.0,-0.09293,6e-05,11.97632]
[1779919760561,38.24,74504.57,0.0,-0.09307,6e-05,11.98925]
[1779919762391,38.23,74484.24,0.0,-0.0943,6e-05,12.10297]
[1779919767550,38.23,74484.23,0.0,-0.09429,6e-05,12.10209]
[1779919773983,38.23,74493.58,0.0,-0.09369,6e-05,12.04513]
[1779919776702,38.23,74490.25,0.0,-0.09389,6e-05,12.0635]
[1779919777621,38.23,74489.88,0.0,-0.09391,6e-05,12.06541]
[1779919782478,38.23,74490.21,0.0,-0.09388,6e-05,12.06295]
[1779919782490,38.23,74490.21,0.0,-0.09388,6e-05,12.06295]
[1779919782552,38.23,74490.21,0.0,-0.09388,6e-05,12.06295]
[1779919782605,38.23,74489.7,0.0,-0.09391,6e-05,12.06567]
[1779919786068,38.23,74476.69,0.0,-0.0947,6e-05,12.13791]
[1779919787823,38.23,74476.95,0.0,-0.09468,6e-05,12.1362]
[1779919788217,38.23,74476.95,0.0,-0.09468,6e-05,12.1362]
[1779919788673,38.23,74466.74,0.0,-0.0953,6e-05,12.19344]
[1779919789653,38.23,74464.55,0.0,-0.09544,6e-05,12.20572]
[1779919790277,38.23,74464.55,0.0,-0.09544,6e-05,12.20572]
[1779919790337,38.23,74461.57,0.0,-0.09562,6e-05,12.22245]
[1779919791359,38.23,74461.57,0.0,-0.09562,6e-05,12.22245]
[1779919792419,38.23,74450.63,0.0,-0.0963,6e-05,12.28448]
[1779919792661,38.23,74450.63,0.0,-0.0963,6e-05,12.28448]
[1779919792657,38.23,74439.28,0.0,-0.09701,6e-05,12.34893]
[1779919792694,38.23,74439.28,0.0,-0.09701,6e-05,12.34893]
[1779919792724,38.23,74439.28,0.0,-0.09701,6e-05,12.34893]
[1779919793571,38.23,74454.53,0.0,-0.09606,6e-05,12.26275]
[1779919794849,38.23,74454.53,0.0,-0.09606,6e-05,12.26266]
[1779919795141,38.23,74457.55,0.0,-0.09587,6e-05,12.24554]
[1779919795909,38.23,74457.55,0.0,-0.09587,6e-05,12.24554]
[1779919801361,38.23,74459.5,0.0,-0.09575,6e-05,12.23443]
[1779919801504,38.23,74459.5,0.0,-0.09575,6e-05,12.23443]
[1779919801552,38.23,74459.5,0.0,-0.09575,6e-05,12.23443]
[1779919801580,38.23,74459.5,0.0,-0.09575,6e-05,12.23443]
[1779919801657,38.23,74459.5,0.0,-0.09575,6e-05,12.23443]
[1779919801647,38.23,74457.28,0.0,-0.09589,6e-05,12.24693]
[1779919803068,38.23,74457.0,0.0,-0.0959,6e-05,12.24852]
[1779919803126,38.23,74457.0,0.0,-0.0959,6e-05,12.24852]
[1779919803157,38.23,74457.0,0.0,-0.0959,6e-05,12.24852]
[1779919803195,38.23,74457.0,0.0,-0.0959,6e-05,12.24852]
[1779919803300,38.23,74430.58,0.0,-0.09755,6e-05,12.39808]
[1779919805094,38.23,74430.72,0.0,-0.09754,6e-05,12.39707]
[1779919805174,38.23,74430.72,0.0,-0.09754,6e-05,12.39707]
[1779919805178,38.23,74430.72,0.0,-0.09754,6e-05,12.39707]
[1779919805234,38.23,74430.72,0.0,-0.09754,6e-05,12.39707]
[1779919806916,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919807138,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919807144,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919807191,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919807197,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919807253,38.23,74432.79,0.0,-0.0974,6e-05,12.38485]
[1779919809198,38.22,74430.52,0.0,-0.09754,6e-05,12.39728]
[1779919809258,38.22,74430.52,0.0,-0.09754,6e-05,12.39728]
[1779919809317,38.22,74430.52,0.0,-0.09754,6e-05,12.39728]
[1779919810436,38.22,74428.87,0.0,-0.09764,6e-05,12.40642]
[1779919810556,38.22,74428.87,0.0,-0.09764,6e-05,12.40642]
[1779919810641,38.22,74428.1,0.0,-0.09769,6e-05,12.41054]
[1779919811250,38.22,74428.1,0.0,-0.09769,6e-05,12.41054]
[1779919811276,38.22,74428.1,0.0,-0.09769,6e-05,12.41054]
[1779919811333,38.22,74428.1,0.0,-0.09769,6e-05,12.41054]
[1779919811376,38.22,74428.1,0.0,-0.09769,6e-05,12.41054]
[1779919811608,38.22,74416.83,0.0,-0.09839,6e-05,12.47436]
[1779919813343,38.22,74417.08,0.0,-0.09838,6e-05,12.47303]
[1779919813408,38.22,74417.08,0.0,-0.09838,6e-05,12.47303]
[1779919813486,38.22,74418.31,0.0,-0.0983,6e-05,12.46602]
[1779919815356,38.22,74418.31,0.0,-0.0983,6e-05,12.46601]
[1779919815602,38.22,74418.33,0.0,-0.0983,6e-05,12.46588]
[1779919815876,38.22,74418.33,0.0,-0.0983,6e-05,12.46588]
[1779919815896,38.22,74418.33,0.0,-0.0983,6e-05,12.46588]
[1779919819078,38.22,74413.76,0.0,-0.09859,6e-05,12.49178]
[1779919819179,38.22,74413.76,0.0,-0.09859,6e-05,12.49178]
[1779919819343,38.22,74413.76,0.0,-0.09859,6e-05,12.49178]
[1779919819524,38.22,74413.76,0.0,-0.09859,6e-05,12.49178]
[1779919819720,38.22,74413.76,0.0,-0.09859,6e-05,12.49178]
[1779919819533,38.22,74425.34,0.0,-0.09786,6e-05,12.42584]
[1779919819903,38.22,74425.34,0.0,-0.09786,6e-05,12.42584]
[1779919819975,38.22,74425.34,0.0,-0.09786,6e-05,12.42584]
[1779919820346,38.22,74425.35,0.0,-0.09786,6e-05,12.4257]
[1779919821506,38.22,74425.35,0.0,-0.09786,6e-05,12.4257]
[1779919821702,38.22,74438.64,0.0,-0.09702,6e-05,12.34998]
[1779919823621,38.22,74436.42,0.0,-0.09716,6e-05,12.36236]
[1779919825592,38.22,74435.66,0.0,-0.0972,6e-05,12.36623]
[1779919825637,38.22,74435.66,0.0,-0.0972,6e-05,12.36623]
[1779919825643,38.22,74435.66,0.0,-0.0972,6e-05,12.36623]
[1779919825694,38.22,74435.66,0.0,-0.0972,6e-05,12.36623]
[1779919825641,38.22,74435.56,0.0,-0.0972,6e-05,12.36657]
[1779919826384,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827010,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827068,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827214,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827286,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827293,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827370,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919827649,38.22,74435.56,0.0,-0.0972,6e-05,12.36635]
[1779919828658,38.22,74423.67,0.0,-0.09794,6e-05,12.43337]
[1779919829704,38.22,74423.67,0.0,-0.09794,6e-05,12.43337]
[1779919829724,38.22,74423.67,0.0,-0.09794,6e-05,12.43337]
[1779919829733,38.22,74421.41,0.0,-0.09808,6e-05,12.44625]
[1779919831745,38.22,74421.75,0.0,-0.09804,6e-05,12.44099]
[1779919831777,38.22,74421.75,0.0,-0.09804,6e-05,12.44099]
[1779919832426,38.22,74421.31,0.0,-0.09807,6e-05,12.44353]
[1779919833801,38.22,74419.44,0.0,-0.09819,6e-05,12.4542]
[1779919834292,38.22,74419.44,0.0,-0.09819,6e-05,12.4542]
[1779919834374,38.22,74419.44,0.0,-0.09819,6e-05,12.4542]
[1779919834440,38.22,74419.44,0.0,-0.09819,6e-05,12.4542]
[1779919834535,38.22,74418.11,0.0,-0.09827,6e-05,12.4618]
[1779919835103,38.22,74418.11,0.0,-0.09827,6e-05,12.4618]
[1779919835173,38.22,74418.11,0.0,-0.09827,6e-05,12.4618]
[1779919835446,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919835855,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919835925,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919835977,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919836273,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919836345,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919836529,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919836586,38.22,74418.36,0.0,-0.09826,6e-05,12.4604]
[1779919836687,38.22,74401.94,0.0,-0.09929,6e-05,12.55392]
[1779919837410,38.22,74401.94,0.0,-0.09929,6e-05,12.55392]
[1779919837463,38.22,74401.94,0.0,-0.09929,6e-05,12.55392]
[1779919837517,38.22,74401.94,0.0,-0.09929,6e-05,12.55392]
[1779919837559,38.22,74393.46,0.0,-0.09983,6e-05,12.60223]
[1779919839137,38.22,74393.46,0.0,-0.09983,6e-05,12.60238]
[1779919839181,38.22,74393.46,0.0,-0.09983,6e-05,12.60238]
[1779919839477,38.22,74389.31,0.0,-0.1001,6e-05,12.62618]
[1779919839950,38.22,74389.31,0.0,-0.1001,6e-05,12.62618]
[1779919840010,38.22,74389.31,0.0,-0.1001,6e-05,12.62618]
[1779919840483,38.22,74395.56,0.0,-0.0997,6e-05,12.59052]
[1779919842041,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842116,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842308,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842390,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842596,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842631,38.22,74396.62,0.0,-0.09964,6e-05,12.58458]
[1779919842704,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919842798,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919842841,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919842997,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919843023,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919843235,38.22,74385.19,0.0,-0.10037,6e-05,12.65003]
[1779919843506,38.22,74384.91,0.0,-0.10039,6e-05,12.65176]
[1779919844125,38.22,74384.91,0.0,-0.10039,6e-05,12.65176]
[1779919844513,38.22,74381.53,0.0,-0.1006,6e-05,12.67112]
[1779919847264,38.22,74383.71,0.0,-0.10046,6e-05,12.65865]
[1779919847287,38.22,74383.71,0.0,-0.10046,6e-05,12.65865]
[1779919847296,38.22,74383.71,0.0,-0.10046,6e-05,12.65865]
[1779919847327,38.22,74383.71,0.0,-0.10046,6e-05,12.65865]
[1779919847604,38.22,74386.85,0.0,-0.10026,6e-05,12.64043]
[1779919848116,38.22,74386.85,0.0,-0.10026,6e-05,12.64043]
[1779919849457,38.22,74386.9,0.0,-0.10026,6e-05,12.64023]
[1779919849466,38.22,74386.9,0.0,-0.10026,6e-05,12.64023]
[1779919849497,38.22,74386.9,0.0,-0.10026,6e-05,12.64023]
[1779919849681,38.22,74377.68,0.0,-0.10085,6e-05,12.693]
[1779919850229,38.22,74377.68,0.0,-0.10085,6e-05,12.693]
[1779919850751,38.22,74378.78,0.0,-0.10078,6e-05,12.68667]
[1779919851726,38.22,74378.78,0.0,-0.10078,6e-05,12.68667]
[1779919852105,38.22,74376.19,0.0,-0.10094,6e-05,12.70149]
[1779919852114,38.22,74376.19,0.0,-0.10094,6e-05,12.70149]
[1779919852144,38.22,74376.19,0.0,-0.10094,6e-05,12.70149]
[1779919852243,38.22,74376.19,0.0,-0.10094,6e-05,12.70149]
[1779919852713,38.22,74373.02,0.0,-0.10115,6e-05,12.71966]
[1779919853188,38.22,74373.02,0.0,-0.10115,6e-05,12.71966]
[1779919853194,38.22,74373.02,0.0,-0.10115,6e-05,12.71966]
[1779919853578,38.22,74372.59,0.0,-0.10118,6e-05,12.7221]
[1779919856605,38.22,74360.15,0.0,-0.10198,6e-05,12.79346]
[1779919860739,38.22,74359.55,0.0,-0.10201,6e-05,12.79649]
[1779919860728,38.22,74344.1,0.0,-0.10302,7e-05,12.88522]
[1779919860797,38.22,74344.1,0.0,-0.10302,7e-05,12.88522]
[1779919861639,38.22,74344.1,0.0,-0.10302,7e-05,12.88503]
[1779919862517,38.22,74344.1,0.0,-0.10302,7e-05,12.88503]
[1779919862691,38.22,74346.72,0.0,-0.10284,7e-05,12.86996]
[1779919864576,38.22,74346.96,0.0,-0.10283,7e-05,12.86863]
[1779919864593,38.22,74346.96,0.0,-0.10283,7e-05,12.86863]
[1779919864615,38.22,74346.96,0.0,-0.10283,7e-05,12.86863]
[1779919864661,38.22,74346.96,0.0,-0.10283,7e-05,12.86868]
[1779919864885,38.22,74346.96,0.0,-0.10283,7e-05,12.86868]
[1779919868360,38.22,74345.87,0.0,-0.1029,7e-05,12.87443]
[1779919868365,38.22,74345.87,0.0,-0.1029,7e-05,12.87443]
[1779919868688,38.22,74336.27,0.0,-0.10352,7e-05,12.92948]
[1779919871374,38.22,74344.14,0.0,-0.10301,7e-05,12.88442]
[1779919872054,38.22,74344.14,0.0,-0.10301,7e-05,12.88422]
[1779919872088,38.22,74344.14,0.0,-0.10301,7e-05,12.88422]
[1779919872097,38.22,74344.14,0.0,-0.10301,7e-05,12.88422]
[1779919872128,38.22,74344.14,0.0,-0.10301,7e-05,12.88422]
[1779919872766,38.22,74344.14,0.0,-0.10301,7e-05,12.88422]
[1779919872717,38.22,74341.47,0.0,-0.10318,7e-05,12.89955]
[1779919873724,38.22,74348.04,0.0,-0.10275,7e-05,12.86163]
[1779919875336,38.22,74336.86,0.0,-0.10348,7e-05,12.92604]
[1779919875796,38.22,74336.86,0.0,-0.10348,7e-05,12.92604]
[1779919875999,38.22,74336.86,0.0,-0.10348,7e-05,12.92605]
[1779919876747,38.22,74309.91,0.0,-0.10526,7e-05,13.0818]
[1779919876883,38.22,74309.91,0.0,-0.10526,7e-05,13.0818]
[1779919877755,38.22,74304.51,0.0,-0.10562,7e-05,13.11308]
[1779919879072,38.22,74304.46,0.0,-0.10562,7e-05,13.11332]
[1779919879122,38.22,74304.46,0.0,-0.10562,7e-05,13.11332]
[1779919879771,38.22,74301.99,0.0,-0.10578,7e-05,13.12759]
[1779919880323,38.22,74301.99,0.0,-0.10578,7e-05,13.12759]
[1779919880777,38.22,74301.14,0.0,-0.10584,7e-05,13.13244]
[1779919883153,38.22,74300.67,0.0,-0.10587,7e-05,13.135]
[1779919883224,38.22,74300.67,0.0,-0.10587,7e-05,13.135]
[1779919883335,38.22,74300.67,0.0,-0.10587,7e-05,13.135]
[1779919883797,38.22,74304.96,0.0,-0.10558,7e-05,13.11004]
[1779919885103,38.22,74314.83,0.0,-0.10493,7e-05,13.05283]
[1779919885158,38.22,74314.83,0.0,-0.10493,7e-05,13.05283]
[1779919885268,38.22,74314.83,0.0,-0.10493,7e-05,13.05283]
[1779919885405,38.22,74314.83,0.0,-0.10493,7e-05,13.05283]
[1779919887129,38.22,74306.41,0.0,-0.10549,7e-05,13.1017]
[1779919887196,38.22,74306.41,0.0,-0.10549,7e-05,13.1017]
[1779919887824,38.22,74308.64,0.0,-0.10534,7e-05,13.08876]
[1779919889190,38.22,74307.56,0.0,-0.10541,7e-05,13.09501]
[1779919889266,38.22,74307.56,0.0,-0.10541,7e-05,13.09501]
[1779919889273,38.22,74307.56,0.0,-0.10541,7e-05,13.09501]
[1779919889355,38.22,74307.56,0.0,-0.10541,7e-05,13.09501]
[1779919890344,38.22,74307.5,0.0,-0.10541,7e-05,13.09535]
[1779919890470,38.22,74307.5,0.0,-0.10541,7e-05,13.09535]
[1779919890521,38.22,74307.5,0.0,-0.10541,7e-05,13.09535]
[1779919890593,38.22,74307.5,0.0,-0.10541,7e-05,13.09535]
[1779919890877,38.22,74305.42,0.0,-0.10555,7e-05,13.1074]
[1779919891818,38.22,74305.42,0.0,-0.10555,7e-05,13.1074]
[1779919892030,38.22,74300.54,0.0,-0.10588,7e-05,13.13569]
[1779919892381,38.22,74300.54,0.0,-0.10588,7e-05,13.13569]
[1779919893062,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893117,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893135,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893196,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893301,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893334,38.22,74302.68,0.0,-0.10571,7e-05,13.11982]
[1779919893368,38.22,74311.2,0.0,-0.10514,7e-05,13.0704]
[1779919893955,38.22,74311.2,0.0,-0.10514,7e-05,13.0704]
[1779919893999,38.22,74311.2,0.0,-0.10514,7e-05,13.0704]
[1779919894631,38.22,74311.2,0.0,-0.10514,7e-05,13.0704]
[1779919894642,38.22,74311.2,0.0,-0.10514,7e-05,13.0704]
[1779919894758,38.22,74314.65,0.0,-0.10492,7e-05,13.05045]
[1779919895025,38.22,74314.65,0.0,-0.10492,7e-05,13.05045]
[1779919895050,38.22,74314.65,0.0,-0.10492,7e-05,13.05045]
[1779919895095,38.22,74314.65,0.0,-0.10492,7e-05,13.05045]
[1779919895266,38.22,74314.65,0.0,-0.10492,7e-05,13.05045]
[1779919895367,38.22,74325.12,0.0,-0.10422,7e-05,12.98995]
[1779919897077,38.22,74330.26,0.0,-0.10389,7e-05,12.96018]
[1779919897173,38.22,74330.26,0.0,-0.10389,7e-05,12.96018]
[1779919897249,38.22,74330.26,0.0,-0.10389,7e-05,12.96018]
[1779919897791,38.22,74330.26,0.0,-0.10389,7e-05,12.96018]
[1779919897837,38.22,74330.26,0.0,-0.10389,7e-05,12.96018]
[1779919897750,38.22,74323.83,0.0,-0.10431,7e-05,12.99728]
[1779919897897,38.22,74323.83,0.0,-0.10431,7e-05,12.99728]
[1779919899468,38.22,74323.83,0.0,-0.10431,7e-05,12.99728]
[1779919899550,38.22,74323.83,0.0,-0.10431,7e-05,12.99728]
[1779919899650,38.22,74306.58,0.0,-0.10545,7e-05,13.09704]
[1779919900174,38.22,74306.58,0.0,-0.10545,7e-05,13.09704]
[1779919900829,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901306,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901349,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901360,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901413,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901504,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901539,38.22,74307.86,0.0,-0.10536,7e-05,13.08962]
[1779919901641,38.22,74313.98,0.0,-0.10496,7e-05,13.05418]
[1779919903552,38.22,74313.98,0.0,-0.10496,7e-05,13.05418]
[1779919903645,38.22,74313.98,0.0,-0.10496,7e-05,13.05418]
[1779919903673,38.22,74306.05,0.0,-0.10549,7e-05,13.10017]
[1779919905625,38.22,74306.19,0.0,-0.10548,7e-05,13.09935]
[1779919905664,38.22,74306.19,0.0,-0.10548,7e-05,13.09935]
[1779919905672,38.22,74306.19,0.0,-0.10548,7e-05,13.09935]
[1779919905697,38.22,74306.19,0.0,-0.10548,7e-05,13.09935]
[1779919907667,38.22,74305.31,0.0,-0.10553,7e-05,13.10445]
[1779919907713,38.22,74305.31,0.0,-0.10553,7e-05,13.10445]
[1779919907738,38.22,74305.31,0.0,-0.10553,7e-05,13.10445]
[1779919907995,38.22,74309.3,0.0,-0.10527,7e-05,13.08132]
[1779919908823,38.22,74309.47,0.0,-0.10526,7e-05,13.08036]
[1779919909771,38.22,74309.47,0.0,-0.10526,7e-05,13.08036]
[1779919909776,38.22,74309.47,0.0,-0.10526,7e-05,13.08036]
[1779919909806,38.22,74309.47,0.0,-0.10526,7e-05,13.08036]
[1779919909812,38.22,74309.47,0.0,-0.10526,7e-05,13.08036]
[1779919909818,38.22,74311.57,0.0,-0.10512,7e-05,13.06823]
[1779919909868,38.22,74311.57,0.0,-0.10512,7e-05,13.06823]
[1779919911752,38.22,74307.27,0.0,-0.10541,7e-05,13.09319]
[1779919911784,38.22,74307.27,0.0,-0.10541,7e-05,13.09319]
[1779919911847,38.22,74307.27,0.0,-0.10541,7e-05,13.09319]
[1779919911793,38.22,74304.5,0.0,-0.10559,7e-05,13.10926]
[1779919912834,38.22,74293.57,0.0,-0.10632,7e-05,13.17267]
[1779919913829,38.22,74293.57,0.0,-0.10632,7e-05,13.17267]
[1779919913853,38.22,74293.57,0.0,-0.10632,7e-05,13.17267]
[1779919914315,38.22,74293.0,0.0,-0.10635,7e-05,13.17576]
[1779919915872,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919915937,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919916054,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919916132,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919916155,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919916189,38.22,74293.0,0.0,-0.10635,7e-05,13.17564]
[1779919916287,38.21,74294.31,0.0,-0.10626,7e-05,13.1679]
[1779919917926,38.21,74294.31,0.0,-0.10626,7e-05,13.16779]
[1779919917975,38.21,74294.31,0.0,-0.10626,7e-05,13.16779]
[1779919917981,38.21,74294.31,0.0,-0.10626,7e-05,13.16779]
[1779919918008,38.21,74294.31,0.0,-0.10626,7e-05,13.16779]
[1779919919978,38.21,74304.89,0.0,-0.10556,7e-05,13.10634]
[1779919920014,38.21,74304.89,0.0,-0.10556,7e-05,13.10634]
[1779919920023,38.21,74304.89,0.0,-0.10556,7e-05,13.10634]
[1779919920072,38.21,74304.89,0.0,-0.10556,7e-05,13.10634]
[1779919922022,38.21,74301.52,0.0,-0.10578,7e-05,13.12577]
[1779919922056,38.21,74301.52,0.0,-0.10578,7e-05,13.12577]
[1779919922063,38.21,74301.52,0.0,-0.10578,7e-05,13.12577]
[1779919922121,38.21,74301.52,0.0,-0.10578,7e-05,13.12577]
[1779919924070,38.21,74297.4,0.0,-0.10605,7e-05,13.14951]
[1779919924114,38.21,74297.4,0.0,-0.10605,7e-05,13.14951]
[1779919924123,38.21,74297.4,0.0,-0.10605,7e-05,13.14951]
[1779919924148,38.21,74297.4,0.0,-0.10605,7e-05,13.14951]
[1779919926120,38.21,74298.65,0.0,-0.10597,7e-05,13.14205]
[1779919926149,38.21,74298.65,0.0,-0.10597,7e-05,13.14205]
[1779919926157,38.21,74298.65,0.0,-0.10597,7e-05,13.14205]
[1779919926183,38.21,74298.65,0.0,-0.10597,7e-05,13.14205]
[1779919928009,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928045,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928076,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928108,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928168,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928204,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928833,38.21,74302.73,0.0,-0.10569,7e-05,13.11828]
[1779919928394,38.21,74309.97,0.0,-0.10521,7e-05,13.07626]
[1779919928888,38.21,74309.97,0.0,-0.10521,7e-05,13.07626]
[1779919929693,38.21,74309.97,0.0,-0.10521,7e-05,13.07626]
[1779919929846,38.21,74314.2,0.0,-0.10493,7e-05,13.05178]
[1779919930565,38.21,74314.2,0.0,-0.10493,7e-05,13.05178]
[1779919930596,38.21,74314.2,0.0,-0.10493,7e-05,13.05178]
[1779919930670,38.21,74320.24,0.0,-0.10453,7e-05,13.01688]
[1779919930930,38.21,74320.24,0.0,-0.10453,7e-05,13.01688]
[1779919930964,38.21,74320.24,0.0,-0.10453,7e-05,13.01688]
[1779919931133,38.21,74320.24,0.0,-0.10453,7e-05,13.01697]
[1779919932288,38.21,74320.24,0.0,-0.10453,7e-05,13.01697]
[1779919932327,38.21,74320.24,0.0,-0.10453,7e-05,13.01697]
[1779919932335,38.21,74320.24,0.0,-0.10453,7e-05,13.01697]
[1779919932387,38.21,74320.24,0.0,-0.10453,7e-05,13.01697]
[1779919932397,38.21,74306.8,0.0,-0.10542,7e-05,13.09487]
[1779919934339,38.21,74306.8,0.0,-0.10543,7e-05,13.0949]
[1779919934377,38.21,74306.8,0.0,-0.10543,7e-05,13.0949]
[1779919934384,38.21,74306.8,0.0,-0.10543,7e-05,13.0949]
[1779919934412,38.21,74306.8,0.0,-0.10543,7e-05,13.0949]
[1779919936376,38.21,74306.53,0.0,-0.10544,7e-05,13.09644]
[1779919936397,38.21,74306.53,0.0,-0.10544,7e-05,13.09644]
[1779919936410,38.21,74306.53,0.0,-0.10544,7e-05,13.09644]
[1779919936432,38.21,74306.53,0.0,-0.10544,7e-05,13.09644]
[1779919938423,38.21,74306.48,0.0,-0.10545,7e-05,13.0967]
[1779919938460,38.21,74306.48,0.0,-0.10545,7e-05,13.0967]
[1779919938466,38.21,74306.48,0.0,-0.10545,7e-05,13.0967]
[1779919938491,38.21,74306.48,0.0,-0.10545,7e-05,13.0967]
[1779919940188,38.21,74307.22,0.0,-0.1054,7e-05,13.09238]
[1779919940477,38.21,74307.22,0.0,-0.1054,7e-05,13.09238]
[1779919940486,38.21,74307.22,0.0,-0.1054,7e-05,13.09238]
[1779919940491,38.21,74307.22,0.0,-0.1054,7e-05,13.09238]
[1779919940868,38.21,74306.96,0.0,-0.10541,7e-05,13.09387]
[1779919941738,38.21,74306.96,0.0,-0.10541,7e-05,13.09387]
[1779919941778,38.21,74306.96,0.0,-0.10541,7e-05,13.09387]
[1779919941819,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919942169,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919942203,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919942549,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919942575,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919942596,38.21,74309.13,0.0,-0.10527,7e-05,13.08129]
[1779919943208,38.21,74298.79,0.0,-0.10596,7e-05,13.14123]
[1779919943265,38.21,74298.79,0.0,-0.10596,7e-05,13.14123]
[1779919943585,38.21,74298.79,0.0,-0.10596,7e-05,13.14123]
[1779919943655,38.21,74298.79,0.0,-0.10596,7e-05,13.14123]
[1779919943783,38.21,74291.22,0.0,-0.10646,7e-05,13.18518]
[1779919945179,38.21,74287.57,0.0,-0.10671,7e-05,13.20631]
[1779919945243,38.21,74287.57,0.0,-0.10671,7e-05,13.20631]
[1779919945790,38.21,74287.47,0.0,-0.10672,7e-05,13.20705]
[1779919946636,38.21,74287.47,0.0,-0.10672,7e-05,13.20705]
[1779919946662,38.21,74287.47,0.0,-0.10672,7e-05,13.20705]
[1779919946696,38.21,74293.73,0.0,-0.10629,7e-05,13.17051]
[1779919948701,38.21,74293.73,0.0,-0.10629,7e-05,13.17033]
[1779919948731,38.21,74293.73,0.0,-0.10629,7e-05,13.17033]
[1779919948737,38.21,74293.73,0.0,-0.10629,7e-05,13.17033]
[1779919948755,38.21,74293.73,0.0,-0.10629,7e-05,13.17033]
[1779919949608,38.21,74295.48,0.0,-0.10617,7e-05,13.16004]
[1779919949663,38.21,74295.48,0.0,-0.10617,7e-05,13.16004]
[1779919949737,38.21,74290.88,0.0,-0.10648,7e-05,13.18665]
[1779919950739,38.21,74290.88,0.0,-0.10648,7e-05,13.18665]
[1779919950769,38.21,74290.88,0.0,-0.10648,7e-05,13.18665]
[1779919950852,38.21,74291.58,0.0,-0.10643,7e-05,13.18246]
[1779919952795,38.21,74291.58,0.0,-0.10641,7e-05,13.17894]
[1779919952852,38.21,74291.58,0.0,-0.10641,7e-05,13.17894]
[1779919952883,38.21,74291.58,0.0,-0.10641,7e-05,13.17894]
[1779919952893,38.21,74292.06,0.0,-0.10637,7e-05,13.17599]
[1779919954165,38.21,74292.06,0.0,-0.10637,7e-05,13.17583]
[1779919954851,38.21,74283.97,0.0,-0.10691,7e-05,13.22269]
[1779919955195,38.21,74283.97,0.0,-0.10691,7e-05,13.22269]
[1779919955229,38.21,74283.97,0.0,-0.10691,7e-05,13.22269]
[1779919955718,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919955970,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919955995,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956035,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956107,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956391,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956424,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956536,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956576,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956673,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956738,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956760,38.21,74293.07,0.0,-0.1063,7e-05,13.16995]
[1779919956892,38.21,74306.28,0.0,-0.10542,7e-05,13.09308]
[1779919956954,38.21,74306.28,0.0,-0.10542,7e-05,13.09308]
[1779919958700,38.21,74306.28,0.0,-0.10542,7e-05,13.09291]
[1779919958742,38.21,74306.28,0.0,-0.10542,7e-05,13.09291]
[1779919958902,38.21,74305.1,0.0,-0.1055,7e-05,13.0997]
[1779919958992,38.21,74305.1,0.0,-0.1055,7e-05,13.0997]
[1779919958998,38.21,74305.1,0.0,-0.1055,7e-05,13.0997]
[1779919959034,38.21,74305.1,0.0,-0.1055,7e-05,13.0997]
[1779919959336,38.21,74305.1,0.0,-0.1055,7e-05,13.09964]
[1779919961039,38.21,74305.64,0.0,-0.10546,7e-05,13.09645]
[1779919961075,38.21,74305.64,0.0,-0.10546,7e-05,13.09645]
[1779919961350,38.21,74307.27,0.0,-0.10535,7e-05,13.08695]
[1779919963068,38.21,74307.84,0.0,-0.10531,7e-05,13.0836]
[1779919963100,38.21,74307.84,0.0,-0.10531,7e-05,13.0836]
[1779919963106,38.21,74307.84,0.0,-0.10531,7e-05,13.0836]
[1779919963136,38.21,74307.84,0.0,-0.10531,7e-05,13.0836]
[1779919964998,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965013,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965023,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965045,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965107,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965132,38.21,74305.58,0.0,-0.10546,7e-05,13.09663]
[1779919965377,38.21,74305.58,0.0,-0.10546,7e-05,13.09658]
[1779919965930,38.21,74305.58,0.0,-0.10546,7e-05,13.09658]
[1779919965966,38.21,74305.58,0.0,-0.10546,7e-05,13.09658]
[1779919966385,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919967157,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919967188,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919967219,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919967370,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919967411,38.21,74304.89,0.0,-0.10551,7e-05,13.10053]
[1779919969214,38.21,74296.68,0.0,-0.10605,7e-05,13.14795]
[1779919969246,38.21,74296.68,0.0,-0.10605,7e-05,13.14795]
[1779919969253,38.21,74296.68,0.0,-0.10605,7e-05,13.14795]
[1779919969278,38.21,74296.68,0.0,-0.10605,7e-05,13.14795]
[1779919970916,38.21,74300.93,0.0,-0.10577,7e-05,13.12317]
[1779919975473,38.21,74299.52,0.0,-0.10586,7e-05,13.13106]
[1779919977500,38.21,74300.85,0.0,-0.10577,7e-05,13.12313]
[1779919977612,38.21,74300.85,0.0,-0.10577,7e-05,13.12313]
[1779919977713,38.21,74299.29,0.0,-0.10587,7e-05,13.13209]
[1779919978146,38.21,74299.29,0.0,-0.10587,7e-05,13.13209]
[1779919978843,38.21,74289.69,0.0,-0.10651,7e-05,13.18778]
[1779919981628,38.21,74290.24,0.0,-0.10647,7e-05,13.1843]
[1779919981654,38.21,74290.24,0.0,-0.10647,7e-05,13.1843]
[1779919981730,38.21,74292.3,0.0,-0.10633,7e-05,13.17211]
[1779919983581,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983616,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983681,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983718,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983740,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983777,38.21,74292.3,0.0,-0.10633,7e-05,13.17192]
[1779919983792,38.21,74300.68,0.0,-0.10577,7e-05,13.12311]
[1779919984545,38.21,74300.68,0.0,-0.10577,7e-05,13.12311]
[1779919984611,38.21,74300.68,0.0,-0.10577,7e-05,13.12311]
[1779919984615,38.21,74301.68,0.0,-0.1057,7e-05,13.11716]
[1779919985641,38.21,74301.68,0.0,-0.1057,7e-05,13.11716]
[1779919985854,38.21,74285.14,0.0,-0.1068,7e-05,13.21311]
[1779919987708,38.21,74284.23,0.0,-0.10687,7e-05,13.21862]
[1779919987730,38.21,74284.23,0.0,-0.10687,7e-05,13.21862]
[1779919987738,38.21,74284.23,0.0,-0.10687,7e-05,13.21862]
[1779919987768,38.21,74284.23,0.0,-0.10687,7e-05,13.21862]
[1779919987832,38.21,74284.02,0.0,-0.10688,7e-05,13.2196]
[1779919991800,38.21,74287.37,0.0,-0.10665,7e-05,13.19996]
[1779919991916,38.21,74287.37,0.0,-0.10665,7e-05,13.19996]
[1779919991921,38.21,74287.37,0.0,-0.10665,7e-05,13.19996]
[1779919991952,38.21,74287.37,0.0,-0.10665,7e-05,13.19996]
[1779919991883,38.21,74288.24,0.0,-0.10659,7e-05,13.19495]
[1779919991985,38.21,74288.24,0.0,-0.10659,7e-05,13.19495]
[1779919992649,38.21,74288.24,0.0,-0.10659,7e-05,13.19495]
[1779919992765,38.21,74272.99,0.0,-0.10762,7e-05,13.28369]
[1779919993867,38.21,74272.99,0.0,-0.10762,7e-05,13.28369]
[1779919994957,38.21,74269.45,0.0,-0.10786,7e-05,13.30421]
[1779919995705,38.21,74269.45,0.0,-0.10786,7e-05,13.30421]
[1779919995726,38.21,74269.45,0.0,-0.10786,7e-05,13.30421]
[1779919995765,38.21,74268.52,0.0,-0.10792,7e-05,13.30963]
[1779919995967,38.21,74268.52,0.0,-0.10792,7e-05,13.30963]
[1779919996002,38.21,74268.52,0.0,-0.10792,7e-05,13.30951]
[1779919999779,38.21,74268.54,0.0,-0.10792,7e-05,13.30962]
[1779919999939,38.21,74267.9,0.0,-0.10796,7e-05,13.31341]
[1779920000065,38.21,74267.9,0.0,-0.10796,7e-05,13.31341]
[1779920000076,38.21,74267.9,0.0,-0.10796,7e-05,13.31341]
[1779920002128,38.21,74279.3,0.0,-0.10719,7e-05,13.24692]
[1779920002130,38.21,74279.3,0.0,-0.10719,7e-05,13.24692]
[1779920002135,38.21,74279.3,0.0,-0.10719,7e-05,13.24692]
[1779920002541,38.21,74279.3,0.0,-0.10719,7e-05,13.24692]
[1779920002659,38.21,74279.3,0.0,-0.10719,7e-05,13.24692]
[1779920007693,38.21,74287.26,0.0,-0.10666,7e-05,13.20066]
[1779920012729,38.21,74290.63,0.0,-0.10641,7e-05,13.17789]
[1779920015426,38.21,74287.3,0.0,-0.10664,7e-05,13.19726]
[1779920015886,38.21,74287.65,0.0,-0.10661,7e-05,13.1952]
[1779920016501,38.21,74287.65,0.0,-0.10661,7e-05,13.1952]
[1779920016510,38.21,74287.65,0.0,-0.10661,7e-05,13.1952]
[1779920016541,38.21,74287.65,0.0,-0.10661,7e-05,13.1952]
[1779920017763,38.21,74287.65,0.0,-0.10661,7e-05,13.19519]
[1779920018540,38.21,74287.65,0.0,-0.10661,7e-05,13.19519]
[1779920018861,38.21,74288.92,0.0,-0.10653,7e-05,13.18779]
[1779920021850,38.21,74287.1,0.0,-0.10665,7e-05,13.19828]
[1779920021885,38.21,74286.4,0.0,-0.10669,7e-05,13.2023]
[1779920027837,38.21,74283.07,0.0,-0.10691,7e-05,13.22139]
[1779920030954,38.2,74282.81,0.0,-0.10693,7e-05,13.22272]
[1779920031135,38.2,74278.47,0.0,-0.10722,7e-05,13.24797]
[1779920031812,38.2,74278.47,0.0,-0.10722,7e-05,13.24797]
[1779920031970,38.2,74257.35,0.0,-0.10865,7e-05,13.37103]
[1779920033451,38.2,74256.95,0.0,-0.10868,7e-05,13.37327]
[1779920033483,38.2,74256.95,0.0,-0.10868,7e-05,13.37327]
[1779920033876,38.2,74250.24,0.0,-0.10913,7e-05,13.41242]
[1779920034294,38.2,74250.24,0.0,-0.10913,7e-05,13.41242]
[1779920037065,38.2,74253.39,0.0,-0.10892,7e-05,13.39371]
[1779920037100,38.2,74253.39,0.0,-0.10892,7e-05,13.39371]
[1779920037542,38.2,74253.39,0.0,-0.10892,7e-05,13.39371]
[1779920037908,38.2,74239.32,0.0,-0.10988,7e-05,13.47592]
[1779920038751,38.2,74239.32,0.0,-0.10988,7e-05,13.47592]
[1779920038795,38.2,74239.32,0.0,-0.10988,7e-05,13.47592]
[1779920038911,38.2,74239.32,0.0,-0.10987,7e-05,13.47583]
[1779920041134,38.2,74238.07,0.0,-0.10996,7e-05,13.48278]
[1779920041161,38.2,74238.07,0.0,-0.10996,7e-05,13.48278]
[1779920041931,38.2,74237.58,0.0,-0.10999,7e-05,13.48546]
[1779920042845,38.2,74237.58,0.0,-0.10999,7e-05,13.48546]
[1779920042942,38.2,74236.88,0.0,-0.11003,7e-05,13.48938]
[1779920043178,38.2,74236.88,0.0,-0.11003,7e-05,13.48938]
[1779920043214,38.2,74236.88,0.0,-0.11003,7e-05,13.48938]
[1779920043980,38.2,74242.02,0.0,-0.10968,7e-05,13.45891]
[1779920045240,38.2,74242.02,0.0,-0.10968,7e-05,13.45882]
[1779920045251,38.2,74242.02,0.0,-0.10968,7e-05,13.45882]
[1779920045963,38.2,74244.74,0.0,-0.10949,7e-05,13.44284]
[1779920048244,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048261,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048263,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048273,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048324,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048864,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920048926,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920049012,38.2,74247.64,0.0,-0.10929,7e-05,13.42579]
[1779920049115,38.2,74250.07,0.0,-0.10912,7e-05,13.41159]
[1779920049997,38.2,74259.14,0.0,-0.10851,7e-05,13.35869]
[1779920051403,38.2,74262.29,0.0,-0.1083,7e-05,13.34043]
[1779920051438,38.2,74262.29,0.0,-0.1083,7e-05,13.34043]
[1779920052023,38.2,74262.47,0.0,-0.10828,7e-05,13.3395]
[1779920053456,38.2,74262.25,0.0,-0.1083,7e-05,13.34091]
[1779920053510,38.2,74262.25,0.0,-0.1083,7e-05,13.34091]
[1779920054028,38.2,74261.38,0.0,-0.10836,7e-05,13.3459]
[1779920055513,38.2,74261.47,0.0,-0.10835,7e-05,13.34529]
[1779920055570,38.2,74261.47,0.0,-0.10835,7e-05,13.34529]
[1779920055576,38.2,74261.47,0.0,-0.10835,7e-05,13.34529]
[1779920055627,38.2,74261.47,0.0,-0.10835,7e-05,13.34529]
[1779920055727,38.2,74261.68,0.0,-0.10834,7e-05,13.34407]
[1779920057554,38.2,74261.68,0.0,-0.10834,7e-05,13.34399]
[1779920057561,38.2,74261.68,0.0,-0.10834,7e-05,13.34399]
[1779920057618,38.2,74261.68,0.0,-0.10834,7e-05,13.34399]
[1779920057620,38.2,74261.04,0.0,-0.10838,7e-05,13.34765]
[1779920058354,38.2,74261.04,0.0,-0.10838,7e-05,13.34765]
[1779920058475,38.2,74261.04,0.0,-0.10838,7e-05,13.34765]
[1779920058965,38.2,74261.04,0.0,-0.10838,7e-05,13.34765]
[1779920058989,38.2,74260.32,0.0,-0.10843,7e-05,13.35179]
[1779920059056,38.2,74260.32,0.0,-0.10843,7e-05,13.35179]
[1779920059166,38.2,74260.32,0.0,-0.10843,7e-05,13.35179]
[1779920059435,38.2,74260.32,0.0,-0.10843,7e-05,13.35179]
[1779920059516,38.2,74282.16,0.0,-0.10695,7e-05,13.22467]
[1779920060659,38.2,74282.16,0.0,-0.10695,7e-05,13.22467]
[1779920060681,38.2,74287.44,0.0,-0.1066,7e-05,13.19378]
[1779920065779,38.2,74294.59,0.0,-0.10611,7e-05,13.15186]
[1779920065812,38.2,74294.59,0.0,-0.10611,7e-05,13.15186]
[1779920065894,38.2,74298.6,0.0,-0.10585,7e-05,13.1285]
[1779920067806,38.2,74298.6,0.0,-0.10584,7e-05,13.12844]
[1779920067842,38.2,74298.6,0.0,-0.10584,7e-05,13.12844]
[1779920067853,38.2,74304.04,0.0,-0.10548,7e-05,13.09681]
[1779920069914,38.2,74306.37,0.0,-0.10533,7e-05,13.08329]
[1779920069946,38.2,74306.37,0.0,-0.10533,7e-05,13.08329]
[1779920069960,38.2,74306.37,0.0,-0.10533,7e-05,13.08329]
[1779920069996,38.2,74306.37,0.0,-0.10533,7e-05,13.08329]
[1779920071904,38.2,74307.05,0.0,-0.10528,7e-05,13.07936]
[1779920071930,38.2,74307.05,0.0,-0.10528,7e-05,13.07936]
[1779920071960,38.2,74307.05,0.0,-0.10528,7e-05,13.07936]
[1779920072012,38.2,74303.01,0.0,-0.10553,7e-05,13.09941]
[1779920073953,38.2,74303.82,0.0,-0.10547,7e-05,13.09471]
[1779920073979,38.2,74303.82,0.0,-0.10547,7e-05,13.09471]
[1779920073957,38.2,74304.86,0.0,-0.1054,7e-05,13.08867]
[1779920074488,38.2,74304.86,0.0,-0.1054,7e-05,13.08867]
[1779920074525,38.2,74304.86,0.0,-0.1054,7e-05,13.08867]
[1779920074536,38.2,74304.86,0.0,-0.1054,7e-05,13.08867]
[1779920074587,38.2,74304.86,0.0,-0.1054,7e-05,13.08867]
[1779920075996,38.2,74304.75,0.0,-0.10541,7e-05,13.08932]
[1779920076028,38.2,74304.75,0.0,-0.10541,7e-05,13.08932]
[1779920076038,38.2,74304.75,0.0,-0.10541,7e-05,13.08932]
[1779920076059,38.2,74304.75,0.0,-0.10541,7e-05,13.08932]
[1779920078055,38.2,74306.27,0.0,-0.10531,7e-05,13.08054]
[1779920078085,38.2,74305.71,0.0,-0.10535,7e-05,13.0838]
[1779920078095,38.2,74305.71,0.0,-0.10535,7e-05,13.0838]
[1779920078115,38.2,74305.71,0.0,-0.10535,7e-05,13.0838]
[1779920079696,38.2,74304.93,0.0,-0.1054,7e-05,13.08833]
[1779920079741,38.2,74304.93,0.0,-0.1054,7e-05,13.08833]
[1779920079751,38.2,74304.93,0.0,-0.1054,7e-05,13.08833]
[1779920079773,38.2,74304.93,0.0,-0.1054,7e-05,13.08833]
[1779920080106,38.2,74303.98,0.0,-0.10546,7e-05,13.09386]
[1779920080134,38.2,74303.98,0.0,-0.10546,7e-05,13.09386]
[1779920080211,38.2,74303.82,0.0,-0.10547,7e-05,13.0948]
[1779920082160,38.2,74300.39,0.0,-0.1057,7e-05,13.11468]
[1779920082195,38.2,74300.39,0.0,-0.1057,7e-05,13.11468]
[1779920082416,38.2,74299.37,0.0,-0.10577,7e-05,13.12057]
[1779920084216,38.2,74299.37,0.0,-0.10577,7e-05,13.12053]
[1779920084254,38.2,74299.37,0.0,-0.10577,7e-05,13.12053]
[1779920084261,38.2,74299.37,0.0,-0.10577,7e-05,13.12053]
[1779920084287,38.2,74299.37,0.0,-0.10577,7e-05,13.12053]
[1779920086259,38.2,74299.71,0.0,-0.10575,7e-05,13.11849]
[1779920086306,38.2,74299.71,0.0,-0.10575,7e-05,13.11849]
[1779920086316,38.2,74299.71,0.0,-0.10575,7e-05,13.11849]
[1779920086341,38.2,74299.71,0.0,-0.10575,7e-05,13.11849]
[1779920088324,38.2,74299.85,0.0,-0.10574,7e-05,13.11761]
[1779920088353,38.2,74299.85,0.0,-0.10574,7e-05,13.11761]
[1779920088358,38.2,74299.85,0.0,-0.10574,7e-05,13.11761]
[1779920088380,38.2,74299.85,0.0,-0.10574,7e-05,13.11761]
[1779920090368,38.2,74299.39,0.0,-0.10577,7e-05,13.1202]
[1779920090385,38.2,74299.39,0.0,-0.10577,7e-05,13.1202]
[1779920090396,38.2,74299.39,0.0,-0.10577,7e-05,13.1202]
[1779920090420,38.2,74299.39,0.0,-0.10577,7e-05,13.1202]
[1779920092428,38.2,74299.11,0.0,-0.10578,7e-05,13.12178]
[1779920092461,38.2,74299.11,0.0,-0.10578,7e-05,13.12178]
[1779920092492,38.2,74299.11,0.0,-0.10578,7e-05,13.12178]
[1779920092522,38.2,74299.11,0.0,-0.10578,7e-05,13.12178]
[1779920094483,38.2,74298.84,0.0,-0.1058,7e-05,13.12321]
[1779920094521,38.2,74298.84,0.0,-0.1058,7e-05,13.12321]
[1779920094553,38.2,74298.84,0.0,-0.1058,7e-05,13.12321]
[1779920094669,38.2,74297.59,0.0,-0.10588,7e-05,13.13041]
[1779920095390,38.2,74297.59,0.0,-0.10588,7e-05,13.13041]
[1779920095437,38.2,74297.59,0.0,-0.10588,7e-05,13.13041]
[1779920095492,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920096535,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920096556,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920096566,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920096586,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920097050,38.2,74297.62,0.0,-0.10588,7e-05,13.13017]
[1779920097089,38.2,74299.18,0.0,-0.10578,7e-05,13.12106]
[1779920097673,38.2,74299.18,0.0,-0.10578,7e-05,13.12106]
[1779920097728,38.2,74299.18,0.0,-0.10578,7e-05,13.12106]
[1779920098600,38.2,74308.81,0.0,-0.10514,7e-05,13.06518]
[1779920099014,38.2,74316.25,0.0,-0.10464,7e-05,13.02224]
[1779920100657,38.2,74317.42,0.0,-0.10457,7e-05,13.01559]
[1779920100671,38.2,74317.42,0.0,-0.10457,7e-05,13.01559]
[1779920100831,38.2,74317.42,0.0,-0.10457,7e-05,13.01559]
[1779920100837,38.2,74317.42,0.0,-0.10457,7e-05,13.01559]
[1779920100926,38.2,74317.42,0.0,-0.10457,7e-05,13.01559]
[1779920101027,38.2,74315.7,0.0,-0.10468,7e-05,13.02554]
[1779920101910,38.2,74315.7,0.0,-0.10468,7e-05,13.02554]
[1779920101962,38.2,74315.7,0.0,-0.10468,7e-05,13.02554]
[1779920102013,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102281,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102305,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102315,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102356,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102698,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102730,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102759,38.2,74308.25,0.0,-0.10517,7e-05,13.06864]
[1779920102860,38.2,74296.12,0.0,-0.10598,7e-05,13.13899]
[1779920103321,38.2,74296.12,0.0,-0.10598,7e-05,13.13899]
[1779920103864,38.2,74296.12,0.0,-0.10598,7e-05,13.13899]
[1779920104965,38.2,74285.39,0.0,-0.1067,7e-05,13.2012]
[1779920105054,38.2,74285.39,0.0,-0.1067,7e-05,13.2012]
[1779920105023,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105141,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105171,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105352,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105389,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105618,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105660,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105820,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105844,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920105871,38.2,74272.55,0.0,-0.10756,7e-05,13.27603]
[1779920106061,38.2,74259.53,0.0,-0.10845,7e-05,13.35191]
[1779920106351,38.2,74259.53,0.0,-0.10845,7e-05,13.35191]
[1779920106839,38.2,74259.53,0.0,-0.10845,7e-05,13.35191]
[1779920106882,38.2,74259.53,0.0,-0.10845,7e-05,13.35191]
[1779920106951,38.2,74259.53,0.0,-0.10845,7e-05,13.35191]
[1779920107069,38.2,74260.91,0.0,-0.10835,7e-05,13.34373]
[1779920110974,38.2,74253.65,0.0,-0.10884,7e-05,13.3859]
[1779920111004,38.2,74253.65,0.0,-0.10884,7e-05,13.3859]
[1779920111049,38.2,74245.79,0.0,-0.10938,7e-05,13.43193]
[1779920115031,38.2,74237.76,0.0,-0.10993,7e-05,13.47888]
[1779920115051,38.2,74237.76,0.0,-0.10993,7e-05,13.47888]
[1779920116066,38.2,74240.92,0.0,-0.10971,7e-05,13.46023]
[1779920117096,38.2,74240.92,0.0,-0.10971,7e-05,13.46023]
[1779920117130,38.2,74240.11,0.0,-0.10976,7e-05,13.46487]
[1779920117351,38.2,74240.11,0.0,-0.10976,7e-05,13.46487]
[1779920117401,38.2,74240.11,0.0,-0.10976,7e-05,13.46487]
[1779920117503,38.2,74239.82,0.0,-0.10978,7e-05,13.4665]
[1779920119134,38.2,74239.82,0.0,-0.10978,7e-05,13.46642]
[1779920119170,38.2,74239.82,0.0,-0.10978,7e-05,13.46642]
[1779920119226,38.2,74239.82,0.0,-0.10978,7e-05,13.46642]
[1779920120104,38.2,74239.82,0.0,-0.10978,7e-05,13.46642]
[1779920119506,38.2,74240.22,0.0,-0.10975,7e-05,13.46399]
[1779920120646,38.2,74240.22,0.0,-0.10975,7e-05,13.46399]
[1779920120765,38.2,74240.22,0.0,-0.10975,7e-05,13.46399]
[1779920120939,38.2,74238.08,0.0,-0.1099,7e-05,13.47643]
[1779920121281,38.2,74238.08,0.0,-0.1099,7e-05,13.47643]
[1779920122028,38.2,74231.77,0.0,-0.11033,7e-05,13.51329]
[1779920123238,38.2,74225.89,0.0,-0.11074,7e-05,13.54766]
[1779920123256,38.2,74225.89,0.0,-0.11074,7e-05,13.54766]
[1779920123298,38.2,74225.89,0.0,-0.11074,7e-05,13.54766]
[1779920123761,38.2,74225.89,0.0,-0.11074,7e-05,13.54766]
[1779920123816,38.2,74225.89,0.0,-0.11074,7e-05,13.54766]
[1779920123822,38.2,74226.57,0.0,-0.11069,7e-05,13.54351]
[1779920124568,38.2,74226.57,0.0,-0.11069,7e-05,13.54351]
[1779920124632,38.2,74232.1,0.0,-0.1103,7e-05,13.51089]
[1779920125965,38.2,74232.1,0.0,-0.1103,7e-05,13.51089]
[1779920126105,38.2,74238.26,0.0,-0.10988,7e-05,13.47461]
[1779920127209,38.2,74231.94,0.0,-0.11031,7e-05,13.51138]
[1779920127309,38.2,74231.94,0.0,-0.11031,7e-05,13.51138]
[1779920127890,38.2,74231.94,0.0,-0.11031,7e-05,13.51138]
[1779920128105,38.2,74215.86,0.0,-0.11142,7e-05,13.60572]
[1779920129426,38.19,74214.53,0.0,-0.11151,7e-05,13.61308]
[1779920129454,38.19,74214.53,0.0,-0.11151,7e-05,13.61308]
[1779920129460,38.19,74214.53,0.0,-0.11151,7e-05,13.61308]
[1779920129488,38.19,74214.53,0.0,-0.11151,7e-05,13.61308]
[1779920131445,38.19,74214.94,0.0,-0.11148,7e-05,13.61037]
[1779920131467,38.19,74214.94,0.0,-0.11148,7e-05,13.61037]
[1779920131475,38.19,74214.94,0.0,-0.11148,7e-05,13.61037]
[1779920131914,38.19,74214.94,0.0,-0.11148,7e-05,13.61037]
[1779920131928,38.19,74214.94,0.0,-0.11148,7e-05,13.61037]
[1779920131988,38.19,74215.79,0.0,-0.11139,7e-05,13.60179]
[1779920133499,38.19,74215.79,0.0,-0.11139,7e-05,13.60159]
[1779920133540,38.19,74215.79,0.0,-0.11139,7e-05,13.60159]
[1779920133623,38.19,74217.83,0.0,-0.11125,7e-05,13.58941]
[1779920135284,38.19,74218.82,0.0,-0.11117,7e-05,13.58341]
[1779920135360,38.19,74218.82,0.0,-0.11117,7e-05,13.58341]
[1779920135835,38.19,74218.82,0.0,-0.11117,7e-05,13.58341]
[1779920139703,38.19,74210.56,0.0,-0.11173,7e-05,13.63082]
[1779920139714,38.19,74210.56,0.0,-0.11173,7e-05,13.63082]
[1779920141653,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920141663,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920141732,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920141966,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920141993,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920142048,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920142162,38.19,74201.72,0.0,-0.11235,7e-05,13.68255]
[1779920142058,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142211,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142371,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142408,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142577,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142615,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142858,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920142891,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920143060,38.19,74204.08,0.0,-0.11218,7e-05,13.66866]
[1779920143170,38.19,74216.1,0.0,-0.11135,7e-05,13.59796]
[1779920143296,38.19,74216.1,0.0,-0.11135,7e-05,13.59796]
[1779920143436,38.19,74216.1,0.0,-0.11135,7e-05,13.59796]
[1779920143958,38.19,74229.02,0.0,-0.11045,7e-05,13.52211]
[1779920145546,38.19,74223.11,0.0,-0.11086,7e-05,13.55655]
[1779920146110,38.19,74212.1,0.0,-0.11162,7e-05,13.6211]
[1779920147667,38.19,74211.13,0.0,-0.11169,7e-05,13.62658]
[1779920147835,38.19,74211.13,0.0,-0.11169,7e-05,13.62658]
[1779920148088,38.19,74211.13,0.0,-0.11169,7e-05,13.62658]
[1779920148137,38.19,74211.13,0.0,-0.11169,7e-05,13.62658]
[1779920147868,38.19,74203.43,0.0,-0.11222,7e-05,13.6716]
[1779920148740,38.19,74203.43,0.0,-0.11221,7e-05,13.67134]
[1779920152016,38.19,74199.62,0.0,-0.11248,7e-05,13.69367]
[1779920152055,38.19,74199.62,0.0,-0.11248,7e-05,13.69367]
[1779920152102,38.19,74207.96,0.0,-0.11189,7e-05,13.64393]
[1779920154049,38.19,74207.9,0.0,-0.11189,7e-05,13.64426]
[1779920154103,38.19,74207.9,0.0,-0.11189,7e-05,13.64426]
[1779920154168,38.19,74210.25,0.0,-0.11173,7e-05,13.63045]
[1779920155668,38.19,74210.25,0.0,-0.11173,7e-05,13.63047]
[1779920155697,38.19,74210.25,0.0,-0.11173,7e-05,13.63047]
[1779920155896,38.19,74210.25,0.0,-0.11173,7e-05,13.63047]
[1779920155940,38.19,74210.25,0.0,-0.11173,7e-05,13.63047]
[1779920156092,38.19,74210.25,0.0,-0.11173,7e-05,13.63047]
[1779920156148,38.19,74214.63,0.0,-0.11143,7e-05,13.60475]
[1779920158198,38.19,74228.74,0.0,-0.11045,7e-05,13.52173]
[1779920158215,38.19,74228.74,0.0,-0.11045,7e-05,13.52173]
[1779920158326,38.19,74228.74,0.0,-0.11045,7e-05,13.52173]
[1779920158378,38.19,74228.74,0.0,-0.11045,7e-05,13.52173]
[1779920158810,38.19,74229.11,0.0,-0.11042,7e-05,13.5194]
[1779920160183,38.19,74229.11,0.0,-0.11042,7e-05,13.5194]
[1779920160211,38.19,74225.22,0.0,-0.11069,7e-05,13.54239]
[1779920161140,38.19,74222.99,0.0,-0.11085,7e-05,13.55532]
[1779920162237,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920162261,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920162269,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920162293,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920162966,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920162999,38.19,74220.38,0.0,-0.11103,7e-05,13.57076]
[1779920163037,38.19,74217.46,0.0,-0.11123,7e-05,13.58802]
[1779920164287,38.19,74217.46,0.0,-0.11123,7e-05,13.5881]
[1779920164321,38.19,74217.46,0.0,-0.11123,7e-05,13.5881]
[1779920164854,38.19,74216.96,0.0,-0.11127,7e-05,13.59104]
[1779920166336,38.19,74215.85,0.0,-0.11134,7e-05,13.5976]
[1779920166379,38.19,74215.85,0.0,-0.11134,7e-05,13.5976]
[1779920166385,38.19,74215.85,0.0,-0.11134,7e-05,13.5976]
[1779920166413,38.19,74215.85,0.0,-0.11134,7e-05,13.5976]
[1779920168393,38.19,74217.48,0.0,-0.11123,7e-05,13.58807]
[1779920168433,38.19,74217.48,0.0,-0.11123,7e-05,13.58807]
[1779920168460,38.19,74217.48,0.0,-0.11123,7e-05,13.58807]
[1779920168883,38.19,74218.18,0.0,-0.11118,7e-05,13.58399]
[1779920170431,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920170464,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920171054,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920171104,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920171109,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920171134,38.19,74217.75,0.0,-0.11121,7e-05,13.58655]
[1779920171207,38.19,74218.8,0.0,-0.11114,7e-05,13.58042]
[1779920172494,38.19,74218.8,0.0,-0.11114,7e-05,13.58043]
[1779920172521,38.19,74218.8,0.0,-0.11114,7e-05,13.58043]
[1779920172545,38.19,74218.8,0.0,-0.11114,7e-05,13.58043]
[1779920174546,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920174566,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920174579,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920174622,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920175153,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920175195,38.19,74224.66,0.0,-0.11074,7e-05,13.54612]
[1779920175931,38.19,74227.17,0.0,-0.11056,7e-05,13.53143]
[1779920176620,38.19,74227.17,0.0,-0.11056,7e-05,13.53143]
[1779920176656,38.19,74227.17,0.0,-0.11056,7e-05,13.53143]
[1779920176948,38.19,74231.89,0.0,-0.11024,7e-05,13.5038]
[1779920178658,38.19,74233.19,0.0,-0.11015,7e-05,13.49626]
[1779920178699,38.19,74233.19,0.0,-0.11015,7e-05,13.49626]
[1779920178708,38.19,74233.19,0.0,-0.11015,7e-05,13.49626]
[1779920178733,38.19,74233.19,0.0,-0.11015,7e-05,13.49626]
[1779920179555,38.19,74232.4,0.0,-0.11021,7e-05,13.50098]
[1779920180181,38.19,74236.02,0.0,-0.10996,7e-05,13.47985]
[1779920180720,38.19,74236.02,0.0,-0.10996,7e-05,13.47985]
[1779920180730,38.19,74236.02,0.0,-0.10996,7e-05,13.47985]
[1779920182211,38.19,74236.83,0.0,-0.1099,7e-05,13.4752]
[1779920182462,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182512,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182624,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182669,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182765,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182775,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182815,38.19,74236.2,0.0,-0.10995,7e-05,13.47871]
[1779920182995,38.19,74236.33,0.0,-0.10994,7e-05,13.47795]
[1779920184823,38.19,74241.95,0.0,-0.10955,7e-05,13.44455]
[1779920184836,38.19,74241.95,0.0,-0.10955,7e-05,13.44455]
[1779920185141,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920185785,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920185808,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920185853,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920186210,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920186217,38.19,74249.12,0.0,-0.10905,7e-05,13.40253]
[1779920186007,38.19,74248.83,0.0,-0.10907,7e-05,13.40416]
[1779920186299,38.19,74248.83,0.0,-0.10907,7e-05,13.40416]
[1779920186864,38.19,74248.83,0.0,-0.10907,7e-05,13.40416]
[1779920187256,38.19,74250.05,0.0,-0.10899,7e-05,13.39699]
[1779920188913,38.19,74248.26,0.0,-0.10911,7e-05,13.4074]
[1779920188918,38.19,74248.26,0.0,-0.10911,7e-05,13.4074]
[1779920188940,38.19,74248.26,0.0,-0.10911,7e-05,13.4074]
[1779920190090,38.19,74248.06,0.0,-0.10912,7e-05,13.40851]
[1779920190131,38.19,74248.06,0.0,-0.10912,7e-05,13.40851]
[1779920190155,38.19,74248.06,0.0,-0.10912,7e-05,13.40851]
[1779920190198,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920190443,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920190464,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920190969,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920190972,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920191007,38.19,74248.51,0.0,-0.10909,7e-05,13.40583]
[1779920191105,38.19,74255.97,0.0,-0.10856,7e-05,13.35881]
[1779920193024,38.19,74255.97,0.0,-0.10856,7e-05,13.35884]
[1779920193071,38.19,74254.88,0.0,-0.10864,7e-05,13.36525]
[1779920193963,38.19,74254.88,0.0,-0.10864,7e-05,13.36525]
[1779920195066,38.19,74254.88,0.0,-0.10864,7e-05,13.36527]
[1779920195111,38.19,74254.88,0.0,-0.10864,7e-05,13.36527]
[1779920195118,38.19,74254.88,0.0,-0.10864,7e-05,13.36527]
[1779920195145,38.19,74254.88,0.0,-0.10864,7e-05,13.36527]
[1779920195222,38.19,74254.11,0.0,-0.10869,7e-05,13.3698]
[1779920197131,38.19,74254.11,0.0,-0.10869,7e-05,13.36983]
[1779920197173,38.19,74254.11,0.0,-0.10869,7e-05,13.36983]
[1779920197230,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920197918,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920198005,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920198134,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920198184,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920198252,38.19,74254.16,0.0,-0.10869,7e-05,13.36958]
[1779920198267,38.19,74262.53,0.0,-0.10812,7e-05,13.32076]
[1779920199206,38.19,74262.53,0.0,-0.10812,7e-05,13.32076]
[1779920199250,38.19,74262.53,0.0,-0.10812,7e-05,13.32076]
[1779920199248,38.19,74266.0,0.0,-0.10789,7e-05,13.30065]
[1779920200247,38.19,74266.0,0.0,-0.10789,7e-05,13.30065]
[1779920200362,38.19,74266.0,0.0,-0.10789,7e-05,13.30082]
[1779920200933,38.19,74266.0,0.0,-0.10789,7e-05,13.30082]
[1779920200980,38.19,74266.0,0.0,-0.10789,7e-05,13.30082]
[1779920201115,38.19,74275.28,0.0,-0.10726,7e-05,13.24692]
[1779920201310,38.19,74275.28,0.0,-0.10726,7e-05,13.24692]
[1779920201875,38.19,74275.28,0.0,-0.10726,7e-05,13.24692]
[1779920202118,38.19,74275.74,0.0,-0.10723,7e-05,13.2445]
[1779920203129,38.19,74293.22,0.0,-0.10607,7e-05,13.1432]
[1779920206543,38.19,74290.7,0.0,-0.10624,7e-05,13.15838]
[1779920207154,38.19,74294.38,0.0,-0.106,7e-05,13.1372]
[1779920209250,38.19,74297.98,0.0,-0.10576,7e-05,13.11652]
[1779920209259,38.19,74298.58,0.0,-0.10572,7e-05,13.11325]
[1779920209380,38.19,74298.58,0.0,-0.10572,7e-05,13.11325]
[1779920210226,38.19,74298.58,0.0,-0.10572,7e-05,13.11325]
[1779920210255,38.19,74298.58,0.0,-0.10572,7e-05,13.11325]
[1779920210327,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210728,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210769,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210803,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210831,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210944,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920210983,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920211163,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920211201,38.19,74312.8,0.0,-0.10478,7e-05,13.03104]
[1779920211232,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211365,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211383,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211390,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211567,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211593,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920211769,38.19,74330.51,0.0,-0.10361,7e-05,12.92869]
[1779920212195,38.19,74330.51,0.0,-0.10361,7e-05,12.92888]
[1779920212849,38.19,74330.51,0.0,-0.10361,7e-05,12.92888]
[1779920214290,38.19,74367.32,0.0,-0.10122,6e-05,12.71715]
[1779920215276,38.19,74385.58,0.0,-0.10004,6e-05,12.61253]
[1779920215609,38.19,74385.58,0.0,-0.10004,6e-05,12.61253]
[1779920215711,38.19,74385.58,0.0,-0.10004,6e-05,12.61253]
[1779920216220,38.19,74385.58,0.0,-0.10004,6e-05,12.61253]
[1779920216259,38.19,74385.58,0.0,-0.10004,6e-05,12.61236]
[1779920216347,38.19,74385.58,0.0,-0.10004,6e-05,12.61236]
[1779920216435,38.19,74385.58,0.0,-0.10004,6e-05,12.61236]
[1779920216626,38.19,74385.58,0.0,-0.10004,6e-05,12.61236]
[1779920216679,38.19,74385.58,0.0,-0.10004,6e-05,12.61236]
[1779920217262,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217457,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217482,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217495,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217511,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217900,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920217929,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920218033,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920218072,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920218090,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920218171,38.19,74401.67,0.0,-0.09902,6e-05,12.52044]
[1779920218268,38.19,74414.74,0.0,-0.09819,6e-05,12.4461]
[1779920219275,38.19,74401.59,0.0,-0.09902,6e-05,12.52101]
[1779920221075,38.19,74401.08,0.0,-0.09906,6e-05,12.52398]
[1779920221081,38.19,74401.08,0.0,-0.09906,6e-05,12.52398]
[1779920221125,38.19,74401.08,0.0,-0.09906,6e-05,12.52398]
[1779920221219,38.19,74401.08,0.0,-0.09906,6e-05,12.52398]
[1779920221248,38.19,74401.08,0.0,-0.09906,6e-05,12.52398]
[1779920221292,38.19,74405.66,0.0,-0.09877,6e-05,12.49791]
[1779920221687,38.19,74405.66,0.0,-0.09877,6e-05,12.49791]
[1779920221731,38.19,74405.66,0.0,-0.09877,6e-05,12.49791]
[1779920223232,38.19,74405.66,0.0,-0.09877,6e-05,12.498]
[1779920223313,38.19,74403.51,0.0,-0.0989,6e-05,12.51034]
[1779920223387,38.19,74403.51,0.0,-0.0989,6e-05,12.51034]
[1779920223605,38.19,74403.51,0.0,-0.0989,6e-05,12.51034]
[1779920225360,38.19,74391.69,0.0,-0.09966,6e-05,12.57786]
[1779920225398,38.19,74391.69,0.0,-0.09966,6e-05,12.57786]
[1779920226331,38.19,74384.24,0.0,-0.10014,6e-05,12.62078]
[1779920227382,38.19,74384.46,0.0,-0.10012,6e-05,12.61985]
[1779920227397,38.19,74384.46,0.0,-0.10012,6e-05,12.61985]
[1779920228345,38.19,74383.95,0.0,-0.10016,6e-05,12.62309]
[1779920229413,38.19,74384.68,0.0,-0.10012,6e-05,12.61923]
[1779920229452,38.19,74384.68,0.0,-0.10012,6e-05,12.61923]
[1779920229458,38.19,74384.68,0.0,-0.10012,6e-05,12.61923]
[1779920229487,38.19,74384.68,0.0,-0.10012,6e-05,12.61923]
[1779920229615,38.19,74385.3,0.0,-0.10008,6e-05,12.61569]
[1779920230623,38.19,74385.3,0.0,-0.10008,6e-05,12.61569]
[1779920230800,38.19,74385.3,0.0,-0.10008,6e-05,12.61569]
[1779920230883,38.19,74385.3,0.0,-0.10008,6e-05,12.61569]
[1779920230950,38.19,74386.14,0.0,-0.10002,6e-05,12.61089]
[1779920231469,38.19,74386.14,0.0,-0.10002,6e-05,12.61089]
[1779920232346,38.19,74389.69,0.0,-0.0998,6e-05,12.59065]
[1779920233525,38.19,74397.37,0.0,-0.09931,6e-05,12.54688]
[1779920233536,38.19,74397.37,0.0,-0.09931,6e-05,12.54688]
[1779920233558,38.19,74397.37,0.0,-0.09931,6e-05,12.54688]
[1779920233822,38.19,74400.33,0.0,-0.09912,6e-05,12.52999]
[1779920235008,38.19,74400.33,0.0,-0.09912,6e-05,12.52999]
[1779920235107,38.19,74399.76,0.0,-0.09916,6e-05,12.5333]
[1779920240431,38.2,74402.94,0.0,-0.09896,6e-05,12.51576]
[1779920243510,38.2,74395.09,0.0,-0.09946,6e-05,12.5607]
[1779920243775,38.2,74395.09,0.0,-0.09946,6e-05,12.5607]
[1779920243856,38.2,74387.43,0.0,-0.09995,6e-05,12.60449]
[1779920248249,38.2,74386.58,0.0,-0.10001,6e-05,12.6095]
[1779920248277,38.2,74386.45,0.0,-0.10002,6e-05,12.61034]
[1779920248754,38.2,74386.45,0.0,-0.10002,6e-05,12.61034]
[1779920248815,38.2,74386.45,0.0,-0.10002,6e-05,12.61034]
[1779920249201,38.2,74373.67,0.0,-0.10084,6e-05,12.68351]
[1779920252687,38.2,74358.21,0.0,-0.10182,6e-05,12.76967]
[1779920255891,38.2,74356.71,0.0,-0.10192,6e-05,12.77851]
[1779920257238,38.2,74357.42,0.0,-0.10188,6e-05,12.77453]
[1779920260744,38.2,74350.63,0.0,-0.10232,7e-05,12.81389]
[1779920261593,38.2,74354.84,0.0,-0.10205,6e-05,12.78972]
[1779920261756,38.2,74354.84,0.0,-0.10205,6e-05,12.78972]
[1779920262263,38.2,74354.84,0.0,-0.10205,6e-05,12.78972]
[1779920262274,38.2,74380.69,0.0,-0.10038,6e-05,12.64151]
[1779920263866,38.2,74380.69,0.0,-0.10038,6e-05,12.6415]
[1779920264834,38.2,74387.66,0.0,-0.09994,6e-05,12.60172]
[1779920264901,38.2,74387.66,0.0,-0.09994,6e-05,12.60172]
[1779920264929,38.2,74387.29,0.0,-0.09996,6e-05,12.60383]
[1779920268425,38.2,74387.87,0.0,-0.09992,6e-05,12.60072]
[1779920268437,38.2,74387.87,0.0,-0.09992,6e-05,12.60072]
[1779920268458,38.2,74387.87,0.0,-0.09992,6e-05,12.60072]
[1779920268708,38.2,74387.49,0.0,-0.09995,6e-05,12.6029]
[1779920269861,38.2,74387.49,0.0,-0.09995,6e-05,12.6029]
[1779920270069,38.2,74387.49,0.0,-0.09995,6e-05,12.6029]
[1779920270370,38.2,74387.49,0.0,-0.09995,6e-05,12.6029]
[1779920270354,38.2,74387.56,0.0,-0.09995,6e-05,12.60255]
[1779920270614,38.2,74387.56,0.0,-0.09995,6e-05,12.60255]
[1779920270844,38.2,74401.51,0.0,-0.09906,6e-05,12.52295]
[1779920271804,38.2,74401.51,0.0,-0.09906,6e-05,12.52295]
[1779920271869,38.2,74409.25,0.0,-0.09856,6e-05,12.47862]
[1779920272912,38.2,74409.25,0.0,-0.09856,6e-05,12.47862]
[1779920274453,38.2,74401.6,0.0,-0.09905,6e-05,12.52229]
[1779920274555,38.2,74401.6,0.0,-0.09905,6e-05,12.52229]
[1779920274914,38.2,74399.89,0.0,-0.09916,6e-05,12.53221]
[1779920276604,38.2,74395.79,0.0,-0.09942,6e-05,12.5558]
[1779920276632,38.2,74395.79,0.0,-0.09942,6e-05,12.5558]
[1779920276662,38.2,74395.79,0.0,-0.09942,6e-05,12.5558]
[1779920277086,38.2,74395.79,0.0,-0.09942,6e-05,12.5558]
[1779920277113,38.2,74395.79,0.0,-0.09942,6e-05,12.5558]
[1779920277213,38.2,74394.47,0.0,-0.09951,6e-05,12.56334]
[1779920278658,38.2,74394.47,0.0,-0.09951,6e-05,12.5634]
[1779920278679,38.2,74394.47,0.0,-0.09951,6e-05,12.5634]
[1779920279075,38.2,74394.09,0.0,-0.09953,6e-05,12.56563]
[1779920280703,38.2,74394.09,0.0,-0.09953,6e-05,12.56569]
[1779920280769,38.2,74395.59,0.0,-0.09944,6e-05,12.55718]
[1779920284051,38.2,74392.55,0.0,-0.09963,6e-05,12.5747]
[1779920284302,38.2,74380.52,0.0,-0.1004,6e-05,12.64355]
[1779920286385,38.2,74356.47,0.0,-0.10196,6e-05,12.78209]
[1779920289380,38.2,74355.58,0.0,-0.10202,6e-05,12.78733]
[1779920289430,38.2,74355.58,0.0,-0.10202,6e-05,12.78733]
[1779920289417,38.2,74369.01,0.0,-0.10115,6e-05,12.71015]
[1779920290204,38.2,74379.91,0.0,-0.10045,6e-05,12.64769]
[1779920290971,38.2,74379.91,0.0,-0.10045,6e-05,12.64769]
[1779920291006,38.2,74379.91,0.0,-0.10045,6e-05,12.64769]
[1779920291014,38.2,74391.37,0.0,-0.09972,6e-05,12.58206]
[1779920293005,38.2,74392.49,0.0,-0.09964,6e-05,12.57567]
[1779920293011,38.2,74399.02,0.0,-0.09923,6e-05,12.5385]
[1779920298467,38.2,74393.97,0.0,-0.09956,6e-05,12.56782]
[1779920299196,38.2,74393.97,0.0,-0.09956,6e-05,12.56782]
[1779920299228,38.2,74393.97,0.0,-0.09956,6e-05,12.56782]
[1779920299424,38.2,74403.9,0.0,-0.09892,6e-05,12.5111]
[1779920300347,38.2,74403.9,0.0,-0.09892,6e-05,12.5111]
[1779920300425,38.2,74403.9,0.0,-0.09892,6e-05,12.5111]
[1779920300382,38.2,74422.19,0.0,-0.09777,6e-05,12.407]
[1779920301209,38.2,74422.19,0.0,-0.09777,6e-05,12.407]
[1779920301297,38.2,74429.41,0.0,-0.09732,6e-05,12.36592]
[1779920301848,38.2,74429.41,0.0,-0.09732,6e-05,12.36592]
[1779920302336,38.2,74429.41,0.0,-0.09732,6e-05,12.36592]
[1779920302399,38.2,74429.63,0.0,-0.0973,6e-05,12.36487]
[1779920303931,38.2,74429.63,0.0,-0.0973,6e-05,12.36487]
[1779920303989,38.2,74429.63,0.0,-0.0973,6e-05,12.36487]
[1779920304179,38.2,74429.63,0.0,-0.0973,6e-05,12.36487]
[1779920304245,38.2,74427.0,0.0,-0.09747,6e-05,12.37993]
[1779920308937,38.2,74439.74,0.0,-0.09667,6e-05,12.30708]
[1779920311361,38.2,74439.81,0.0,-0.09666,6e-05,12.30654]
[1779920311503,38.2,74438.76,0.0,-0.0967,6e-05,12.30889]
[1779920311511,38.2,74438.76,0.0,-0.0967,6e-05,12.30889]
[1779920311539,38.2,74438.76,0.0,-0.0967,6e-05,12.30889]
[1779920311958,38.2,74438.76,0.0,-0.0967,6e-05,12.30889]
[1779920313383,38.2,74438.76,0.0,-0.0967,6e-05,12.30889]
[1779920314031,38.2,74449.2,0.0,-0.09605,6e-05,12.24952]
[1779920315566,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920315583,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920315593,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920315626,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920315650,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920315795,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920316094,38.2,74449.2,0.0,-0.09605,6e-05,12.24942]
[1779920316128,38.2,74448.65,0.0,-0.09608,6e-05,12.25248]
[1779920317649,38.2,74444.36,0.0,-0.09635,6e-05,12.27701]
[1779920317699,38.2,74444.36,0.0,-0.09635,6e-05,12.27701]
[1779920318000,38.2,74444.36,0.0,-0.09635,6e-05,12.27701]
[1779920319663,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320295,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320314,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320340,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320353,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320397,38.2,74442.03,0.0,-0.0965,6e-05,12.29045]
[1779920320396,38.2,74441.69,0.0,-0.09652,6e-05,12.29283]
[1779920322910,38.2,74448.53,0.0,-0.0961,6e-05,12.25401]
[1779920322943,38.2,74448.53,0.0,-0.0961,6e-05,12.25401]
[1779920323036,38.2,74453.07,0.0,-0.09582,6e-05,12.2283]
[1779920323772,38.2,74453.07,0.0,-0.09582,6e-05,12.2283]
[1779920324043,38.2,74455.65,0.0,-0.09566,6e-05,12.21372]
[1779920328051,38.2,74456.02,0.0,-0.09564,6e-05,12.21213]
[1779920328105,38.2,74456.02,0.0,-0.09564,6e-05,12.21213]
[1779920328343,38.2,74456.02,0.0,-0.09564,6e-05,12.21213]
[1779920328374,38.2,74456.02,0.0,-0.09564,6e-05,12.21213]
[1779920328412,38.2,74456.02,0.0,-0.09564,6e-05,12.21213]
[1779920328460,38.2,74439.68,0.0,-0.09665,6e-05,12.30452]
[1779920329574,38.2,74439.68,0.0,-0.09666,6e-05,12.3049]
[1779920329616,38.2,74439.68,0.0,-0.09666,6e-05,12.3049]
[1779920329816,38.2,74439.68,0.0,-0.09666,6e-05,12.3049]
[1779920329848,38.2,74439.68,0.0,-0.09666,6e-05,12.3049]
[1779920330085,38.2,74429.19,0.0,-0.09732,6e-05,12.36459]
[1779920331433,38.2,74429.19,0.0,-0.09732,6e-05,12.36459]
[1779920334114,38.21,74457.01,0.0,-0.09559,6e-05,12.20745]
[1779920335540,38.21,74459.45,0.0,-0.09544,6e-05,12.19405]
[1779920335686,38.21,74459.45,0.0,-0.09544,6e-05,12.19405]
[1779920336156,38.21,74459.45,0.0,-0.09544,6e-05,12.19405]
[1779920336187,38.21,74459.45,0.0,-0.09544,6e-05,12.19405]
[1779920336288,38.21,74461.19,0.0,-0.09534,6e-05,12.18462]
[1779920338151,38.21,74461.39,0.0,-0.09533,6e-05,12.18362]
[1779920338170,38.21,74463.01,0.0,-0.09523,6e-05,12.17448]
[1779920343178,38.21,74470.53,0.0,-0.09477,6e-05,12.13252]
[1779920348213,38.21,74470.56,0.0,-0.09477,6e-05,12.13304]
[1779920353249,38.21,74470.25,0.0,-0.09481,6e-05,12.13646]
[1779920355301,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355336,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355347,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355402,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355445,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355500,38.21,74469.42,0.0,-0.09487,6e-05,12.14153]
[1779920355471,38.21,74467.79,0.0,-0.09497,6e-05,12.15148]
[1779920356505,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920356643,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920356664,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920356821,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920356868,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920357277,38.21,74458.71,0.0,-0.09554,6e-05,12.20304]
[1779920358684,38.22,74451.61,0.0,-0.09598,6e-05,12.24342]
[1779920358725,38.22,74451.61,0.0,-0.09598,6e-05,12.24342]
[1779920359289,38.22,74450.64,0.0,-0.09604,6e-05,12.24919]
[1779920360487,38.22,74450.64,0.0,-0.09604,6e-05,12.24919]
[1779920360561,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920360746,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920360940,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920361122,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920361403,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920361463,38.22,74444.25,0.0,-0.09644,6e-05,12.2856]
[1779920361453,38.22,74427.8,0.0,-0.09747,6e-05,12.37909]
[1779920362311,38.22,74427.8,0.0,-0.09748,6e-05,12.37931]
[1779920362573,38.22,74427.8,0.0,-0.09748,6e-05,12.37931]
[1779920362580,38.22,74427.8,0.0,-0.09748,6e-05,12.37931]
[1779920362633,38.22,74427.8,0.0,-0.09748,6e-05,12.37931]
[1779920363321,38.22,74420.04,0.0,-0.09797,6e-05,12.4237]
[1779920366939,38.22,74415.55,0.0,-0.09826,6e-05,12.4501]
[1779920366959,38.22,74415.55,0.0,-0.09826,6e-05,12.4501]
[1779920367347,38.22,74422.31,0.0,-0.09783,6e-05,12.41165]
[1779920368187,38.22,74422.31,0.0,-0.09783,6e-05,12.41165]
[1779920368220,38.22,74422.31,0.0,-0.09783,6e-05,12.41165]
[1779920368356,38.22,74422.95,0.0,-0.09779,6e-05,12.40801]
[1779920368949,38.22,74422.95,0.0,-0.09779,6e-05,12.40801]
[1779920368992,38.22,74422.95,0.0,-0.09779,6e-05,12.40801]
[1779920369375,38.22,74422.71,0.0,-0.09781,6e-05,12.40939]
[1779920370996,38.22,74422.13,0.0,-0.09784,6e-05,12.41271]
[1779920371501,38.22,74422.13,0.0,-0.09784,6e-05,12.41271]
[1779920371376,38.22,74421.3,0.0,-0.09787,6e-05,12.41411]
[1779920373041,38.22,74422.12,0.0,-0.09782,6e-05,12.40946]
[1779920373072,38.22,74422.12,0.0,-0.09782,6e-05,12.40946]
[1779920373080,38.22,74422.12,0.0,-0.09782,6e-05,12.40946]
[1779920373133,38.22,74422.12,0.0,-0.09782,6e-05,12.40946]
[1779920375092,38.22,74423.12,0.0,-0.09776,6e-05,12.40381]
[1779920375129,38.22,74423.12,0.0,-0.09776,6e-05,12.40381]
[1779920375162,38.22,74423.12,0.0,-0.09776,6e-05,12.40381]
[1779920375408,38.22,74423.65,0.0,-0.09773,6e-05,12.40082]
[1779920377148,38.22,74423.65,0.0,-0.09773,6e-05,12.40082]
[1779920377178,38.22,74423.65,0.0,-0.09773,6e-05,12.40082]
[1779920377423,38.22,74423.65,0.0,-0.09773,6e-05,12.40087]
[1779920379197,38.22,74420.09,0.0,-0.09795,6e-05,12.42108]
[1779920379248,38.22,74420.09,0.0,-0.09795,6e-05,12.42108]
[1779920379307,38.22,74420.09,0.0,-0.09795,6e-05,12.42108]
[1779920379432,38.22,74418.42,0.0,-0.09806,6e-05,12.43054]
[1779920381250,38.22,74419.8,0.0,-0.09797,6e-05,12.42268]
[1779920381312,38.22,74419.8,0.0,-0.09797,6e-05,12.42268]
[1779920381446,38.22,74419.9,0.0,-0.09796,6e-05,12.42209]
[1779920383299,38.22,74420.02,0.0,-0.09796,6e-05,12.42138]
[1779920383359,38.22,74420.02,0.0,-0.09796,6e-05,12.42138]
[1779920383367,38.22,74420.02,0.0,-0.09796,6e-05,12.42138]
[1779920383419,38.22,74420.02,0.0,-0.09796,6e-05,12.42138]
[1779920385358,38.22,74419.8,0.0,-0.09797,6e-05,12.42257]
[1779920385406,38.22,74419.8,0.0,-0.09797,6e-05,12.42257]
[1779920385415,38.22,74419.8,0.0,-0.09797,6e-05,12.42257]
[1779920385464,38.22,74419.8,0.0,-0.09797,6e-05,12.42257]
[1779920387404,38.22,74420.79,0.0,-0.09791,6e-05,12.41686]
[1779920387446,38.22,74420.79,0.0,-0.09791,6e-05,12.41686]
[1779920387452,38.22,74420.79,0.0,-0.09791,6e-05,12.41686]
[1779920387504,38.22,74420.79,0.0,-0.09791,6e-05,12.41686]
[1779920389458,38.22,74421.52,0.0,-0.09786,6e-05,12.41264]
[1779920389490,38.22,74421.52,0.0,-0.09786,6e-05,12.41264]
[1779920389497,38.22,74421.52,0.0,-0.09786,6e-05,12.41264]
[1779920389578,38.22,74421.43,0.0,-0.09786,6e-05,12.41311]
[1779920391520,38.22,74422.03,0.0,-0.09783,6e-05,12.40967]
[1779920391607,38.22,74423.94,0.0,-0.09771,6e-05,12.3988]
[1779920391620,38.22,74423.94,0.0,-0.09771,6e-05,12.3988]
[1779920391666,38.22,74423.94,0.0,-0.09771,6e-05,12.3988]
[1779920393571,38.22,74426.87,0.0,-0.09752,6e-05,12.38214]
[1779920393596,38.22,74426.87,0.0,-0.09752,6e-05,12.38214]
[1779920393656,38.22,74426.87,0.0,-0.09752,6e-05,12.38214]
[1779920394538,38.22,74428.18,0.0,-0.09744,6e-05,12.37472]
[1779920395607,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920395678,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920396966,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920397035,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920397051,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920397098,38.22,74427.47,0.0,-0.09748,6e-05,12.37876]
[1779920397152,38.22,74427.47,0.0,-0.09748,6e-05,12.37877]
[1779920397673,38.22,74427.47,0.0,-0.09748,6e-05,12.37877]
[1779920397755,38.22,74427.47,0.0,-0.09748,6e-05,12.37877]
[1779920397789,38.22,74427.47,0.0,-0.09748,6e-05,12.37877]
[1779920397856,38.22,74423.13,0.0,-0.09776,6e-05,12.40341]
[1779920399736,38.22,74423.13,0.0,-0.09776,6e-05,12.40341]
[1779920399790,38.22,74423.13,0.0,-0.09776,6e-05,12.40341]
[1779920399861,38.22,74419.63,0.0,-0.09798,6e-05,12.42321]
[1779920401777,38.22,74419.34,0.0,-0.09799,6e-05,12.42471]
[1779920401814,38.22,74419.34,0.0,-0.09799,6e-05,12.42471]
[1779920401839,38.22,74419.34,0.0,-0.09799,6e-05,12.42471]
[1779920402445,38.22,74418.99,0.0,-0.09801,6e-05,12.42662]
[1779920403839,38.22,74418.99,0.0,-0.09801,6e-05,12.42662]
[1779920403881,38.22,74418.99,0.0,-0.09801,6e-05,12.42662]
[1779920403892,38.22,74418.87,0.0,-0.09802,6e-05,12.42722]
[1779920405884,38.22,74418.87,0.0,-0.09802,6e-05,12.42713]
[1779920405916,38.22,74418.87,0.0,-0.09802,6e-05,12.42713]
[1779920405949,38.22,74418.87,0.0,-0.09802,6e-05,12.42713]
[1779920406330,38.22,74418.87,0.0,-0.09802,6e-05,12.42713]
[1779920406375,38.22,74418.87,0.0,-0.09802,6e-05,12.42713]
[1779920407726,38.22,74421.45,0.0,-0.09785,6e-05,12.41228]
[1779920407904,38.22,74421.45,0.0,-0.09785,6e-05,12.41228]
[1779920408215,38.22,74433.42,0.0,-0.0971,6e-05,12.34428]
[1779920409986,38.22,74433.42,0.0,-0.0971,6e-05,12.34431]
[1779920410026,38.22,74433.42,0.0,-0.0971,6e-05,12.34431]
[1779920410546,38.22,74445.42,0.0,-0.09635,6e-05,12.27613]
[1779920412051,38.22,74445.42,0.0,-0.09635,6e-05,12.27627]
[1779920412102,38.22,74445.42,0.0,-0.09635,6e-05,12.27627]
[1779920412111,38.22,74445.42,0.0,-0.09635,6e-05,12.27627]
[1779920412160,38.22,74445.42,0.0,-0.09635,6e-05,12.27627]
[1779920414106,38.22,74441.23,0.0,-0.09662,6e-05,12.30022]
[1779920414158,38.22,74441.23,0.0,-0.09662,6e-05,12.30022]
[1779920414164,38.22,74441.23,0.0,-0.09662,6e-05,12.30022]
[1779920414223,38.22,74441.23,0.0,-0.09662,6e-05,12.30022]
[1779920416146,38.22,74440.72,0.0,-0.09665,6e-05,12.30333]
[1779920416189,38.22,74440.72,0.0,-0.09665,6e-05,12.30333]
[1779920416193,38.22,74440.72,0.0,-0.09665,6e-05,12.30333]
[1779920416252,38.22,74440.72,0.0,-0.09665,6e-05,12.30333]
[1779920418197,38.22,74439.2,0.0,-0.09675,6e-05,12.31213]
[1779920418243,38.22,74439.2,0.0,-0.09675,6e-05,12.31213]
[1779920418247,38.22,74439.2,0.0,-0.09675,6e-05,12.31213]
[1779920418303,38.22,74439.2,0.0,-0.09675,6e-05,12.31213]
[1779920420254,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420310,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420317,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420370,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420492,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420521,38.22,74439.61,0.0,-0.09673,6e-05,12.31001]
[1779920420547,38.22,74438.79,0.0,-0.09678,6e-05,12.31485]
[1779920421009,38.22,74438.79,0.0,-0.09678,6e-05,12.31485]
[1779920421074,38.22,74438.79,0.0,-0.09678,6e-05,12.31485]
[1779920421110,38.22,74434.43,0.0,-0.09705,6e-05,12.33955]
[1779920421638,38.22,74434.43,0.0,-0.09705,6e-05,12.33955]
[1779920421711,38.22,74434.43,0.0,-0.09705,6e-05,12.33955]
[1779920421721,38.22,74434.43,0.0,-0.09705,6e-05,12.33955]
[1779920422313,38.22,74434.43,0.0,-0.09705,6e-05,12.33955]
[1779920422402,38.22,74423.07,0.0,-0.09776,6e-05,12.40406]
[1779920424368,38.22,74423.07,0.0,-0.09776,6e-05,12.40403]
[1779920424555,38.22,74413.31,0.0,-0.09838,6e-05,12.45928]
[1779920425715,38.22,74412.58,0.0,-0.09842,6e-05,12.46344]
[1779920426085,38.22,74409.24,0.0,-0.09863,6e-05,12.48232]
[1779920431334,38.22,74399.93,0.0,-0.09923,6e-05,12.53574]
[1779920431521,38.22,74400.57,0.0,-0.09916,6e-05,12.52887]
[1779920432572,38.22,74400.57,0.0,-0.09916,6e-05,12.52887]
[1779920432576,38.22,74400.57,0.0,-0.09916,6e-05,12.52887]
[1779920432583,38.22,74400.57,0.0,-0.09916,6e-05,12.52887]
[1779920432618,38.22,74408.36,0.0,-0.09867,6e-05,12.4846]
[1779920434634,38.22,74413.5,0.0,-0.09835,6e-05,12.45566]
[1779920434661,38.22,74413.5,0.0,-0.09835,6e-05,12.45566]
[1779920434689,38.22,74413.5,0.0,-0.09835,6e-05,12.45566]
[1779920434823,38.22,74416.32,0.0,-0.09817,6e-05,12.43985]
[1779920436687,38.22,74417.67,0.0,-0.09809,6e-05,12.43242]
[1779920436714,38.22,74417.67,0.0,-0.09809,6e-05,12.43242]
[1779920436836,38.22,74416.48,0.0,-0.09817,6e-05,12.43944]
[1779920438729,38.22,74417.38,0.0,-0.09812,6e-05,12.43456]
[1779920438743,38.22,74417.38,0.0,-0.09812,6e-05,12.43456]
[1779920438752,38.22,74417.38,0.0,-0.09812,6e-05,12.43456]
[1779920438774,38.22,74417.38,0.0,-0.09812,6e-05,12.43456]
[1779920440794,38.22,74417.97,0.0,-0.09808,6e-05,12.43168]
[1779920440834,38.22,74417.97,0.0,-0.09808,6e-05,12.43168]
[1779920440868,38.22,74417.97,0.0,-0.09808,6e-05,12.43168]
[1779920440968,38.22,74418.28,0.0,-0.09807,6e-05,12.4301]
[1779920442841,38.22,74418.28,0.0,-0.09807,6e-05,12.43028]
[1779920442871,38.22,74418.28,0.0,-0.09807,6e-05,12.43028]
[1779920442878,38.22,74418.65,0.0,-0.09805,6e-05,12.42835]
[1779920444885,38.22,74417.54,0.0,-0.09812,6e-05,12.43482]
[1779920444913,38.22,74417.54,0.0,-0.09812,6e-05,12.43482]
[1779920444921,38.22,74417.54,0.0,-0.09812,6e-05,12.43482]
[1779920444970,38.22,74417.54,0.0,-0.09812,6e-05,12.43482]
[1779920446935,38.23,74416.84,0.0,-0.09817,6e-05,12.43913]
[1779920446971,38.23,74416.84,0.0,-0.09817,6e-05,12.43913]
[1779920446976,38.23,74416.84,0.0,-0.09817,6e-05,12.43913]
[1779920446999,38.23,74416.84,0.0,-0.09817,6e-05,12.43913]
[1779920448988,38.23,74418.23,0.0,-0.09808,6e-05,12.43152]
[1779920449005,38.23,74418.23,0.0,-0.09808,6e-05,12.43152]
[1779920449021,38.23,74418.23,0.0,-0.09808,6e-05,12.43152]
[1779920449062,38.23,74418.23,0.0,-0.09808,6e-05,12.43152]
[1779920451028,38.23,74417.45,0.0,-0.09813,6e-05,12.43625]
[1779920451068,38.23,74417.45,0.0,-0.09813,6e-05,12.43625]
[1779920451099,38.23,74417.45,0.0,-0.09813,6e-05,12.43625]
[1779920451354,38.23,74419.58,0.0,-0.098,6e-05,12.4243]
[1779920453089,38.23,74419.58,0.0,-0.098,6e-05,12.42443]
[1779920453110,38.23,74419.58,0.0,-0.098,6e-05,12.42443]
[1779920453147,38.23,74420.14,0.0,-0.09797,6e-05,12.4214]
[1779920455126,38.23,74420.14,0.0,-0.09797,6e-05,12.42155]
[1779920455173,38.23,74420.14,0.0,-0.09797,6e-05,12.42155]
[1779920455200,38.23,74420.14,0.0,-0.09797,6e-05,12.42155]
[1779920455271,38.23,74419.87,0.0,-0.09799,6e-05,12.42323]
[1779920457198,38.23,74419.87,0.0,-0.09799,6e-05,12.42338]
[1779920457235,38.23,74419.87,0.0,-0.09799,6e-05,12.42338]
[1779920457295,38.23,74421.1,0.0,-0.09791,6e-05,12.41653]
[1779920458252,38.23,74421.1,0.0,-0.09791,6e-05,12.41653]
[1779920458279,38.23,74421.1,0.0,-0.09791,6e-05,12.41653]
[1779920458291,38.23,74421.1,0.0,-0.09791,6e-05,12.41653]
[1779920458337,38.23,74421.1,0.0,-0.09791,6e-05,12.41653]
[1779920458833,38.23,74421.97,0.0,-0.09786,6e-05,12.41176]
[1779920459250,38.23,74421.97,0.0,-0.09786,6e-05,12.41176]
[1779920459257,38.23,74421.97,0.0,-0.09786,6e-05,12.41176]
[1779920459304,38.23,74421.97,0.0,-0.09786,6e-05,12.41176]
[1779920459358,38.23,74429.28,0.0,-0.0974,6e-05,12.37043]
[1779920461308,38.23,74435.46,0.0,-0.09702,6e-05,12.33532]
[1779920461324,38.23,74435.46,0.0,-0.09702,6e-05,12.33532]
[1779920461361,38.23,74435.29,0.0,-0.09703,6e-05,12.33628]
[1779920463347,38.23,74436.12,0.0,-0.09698,6e-05,12.33162]
[1779920463502,38.23,74436.98,0.0,-0.09692,6e-05,12.32674]
[1779920465398,38.23,74437.47,0.0,-0.09689,6e-05,12.32398]
[1779920465407,38.23,74437.47,0.0,-0.09689,6e-05,12.32398]
[1779920467452,38.23,74438.33,0.0,-0.09684,6e-05,12.31915]
[1779920467462,38.23,74438.33,0.0,-0.09684,6e-05,12.31915]
[1779920467484,38.23,74438.33,0.0,-0.09684,6e-05,12.31915]
[1779920467553,38.23,74438.42,0.0,-0.09683,6e-05,12.31865]
[1779920469503,38.23,74437.67,0.0,-0.09688,6e-05,12.32292]
[1779920469554,38.23,74437.67,0.0,-0.09688,6e-05,12.32292]
[1779920469592,38.23,74438.59,0.0,-0.09682,6e-05,12.31778]
[1779920471559,38.23,74438.59,0.0,-0.09682,6e-05,12.31778]
[1779920471595,38.23,74438.59,0.0,-0.09682,6e-05,12.31778]
[1779920471628,38.23,74439.23,0.0,-0.09678,6e-05,12.3142]
[1779920473623,38.23,74439.75,0.0,-0.09675,6e-05,12.31131]
[1779920473651,38.23,74439.82,0.0,-0.09675,6e-05,12.31098]
[1779920473657,38.23,74439.82,0.0,-0.09675,6e-05,12.31098]
[1779920473710,38.23,74439.82,0.0,-0.09675,6e-05,12.31098]
[1779920474289,38.23,74439.82,0.0,-0.09675,6e-05,12.31098]
[1779920474519,38.23,74449.13,0.0,-0.09617,6e-05,12.25838]
[1779920474786,38.23,74449.13,0.0,-0.09617,6e-05,12.25838]
[1779920474791,38.23,74449.13,0.0,-0.09617,6e-05,12.25838]
[1779920474847,38.23,74449.13,0.0,-0.09617,6e-05,12.25838]
[1779920475349,38.23,74449.13,0.0,-0.09617,6e-05,12.25838]
[1779920475506,38.23,74454.2,0.0,-0.09586,6e-05,12.22986]
[1779920475694,38.23,74454.2,0.0,-0.09586,6e-05,12.22986]
[1779920475783,38.23,74454.2,0.0,-0.09586,6e-05,12.22986]
[1779920475955,38.23,74454.2,0.0,-0.09586,6e-05,12.22986]
[1779920476022,38.23,74454.2,0.0,-0.09586,6e-05,12.22986]
[1779920476112,38.23,74454.08,0.0,-0.09587,6e-05,12.23069]
[1779920477023,38.23,74454.08,0.0,-0.09587,6e-05,12.23069]
[1779920477038,38.23,74454.08,0.0,-0.09587,6e-05,12.23069]
[1779920477047,38.23,74454.08,0.0,-0.09587,6e-05,12.23069]
[1779920477063,38.23,74454.08,0.0,-0.09587,6e-05,12.23069]
[1779920477134,38.23,74462.99,0.0,-0.09532,6e-05,12.18064]
[1779920479535,38.23,74462.98,0.0,-0.09532,6e-05,12.18063]
[1779920479538,38.23,74462.51,0.0,-0.09535,6e-05,12.18324]
[1779920481883,38.23,74465.93,0.0,-0.09514,6e-05,12.1639]
[1779920481888,38.23,74465.93,0.0,-0.09514,6e-05,12.1639]
[1779920481931,38.23,74465.93,0.0,-0.09514,6e-05,12.1639]
[1779920482606,38.23,74471.12,0.0,-0.09482,6e-05,12.13473]
[1779920483313,38.23,74471.12,0.0,-0.09482,6e-05,12.13473]
[1779920483374,38.23,74471.12,0.0,-0.09482,6e-05,12.13473]
[1779920483415,38.23,74470.13,0.0,-0.09488,6e-05,12.1403]
[1779920483871,38.23,74470.13,0.0,-0.09488,6e-05,12.1403]
[1779920483895,38.23,74470.13,0.0,-0.09488,6e-05,12.1403]
[1779920483905,38.23,74470.13,0.0,-0.09488,6e-05,12.1403]
[1779920483927,38.23,74470.13,0.0,-0.09488,6e-05,12.1403]
[1779920484168,38.23,74470.13,0.0,-0.09488,6e-05,12.14035]
[1779920485915,38.23,74476.1,0.0,-0.09451,6e-05,12.10681]
[1779920485958,38.23,74476.1,0.0,-0.09451,6e-05,12.10681]
[1779920486183,38.23,74477.02,0.0,-0.09446,6e-05,12.10174]
[1779920487970,38.23,74478.99,0.0,-0.09434,6e-05,12.09077]
[1779920488026,38.23,74478.99,0.0,-0.09434,6e-05,12.09077]
[1779920488056,38.23,74478.99,0.0,-0.09434,6e-05,12.09077]
[1779920488568,38.23,74478.51,0.0,-0.09437,6e-05,12.0937]
[1779920489346,38.23,74478.51,0.0,-0.09437,6e-05,12.0937]
[1779920489391,38.23,74478.51,0.0,-0.09437,6e-05,12.0937]
[1779920489488,38.23,74476.34,0.0,-0.0945,6e-05,12.1059]
[1779920490048,38.23,74476.34,0.0,-0.0945,6e-05,12.1059]
[1779920490542,38.23,74473.38,0.0,-0.09468,6e-05,12.12266]
[1779920492083,38.23,74472.13,0.0,-0.09475,6e-05,12.12725]
[1779920492092,38.23,74472.13,0.0,-0.09475,6e-05,12.12725]
[1779920494125,38.23,74470.46,0.0,-0.09486,6e-05,12.1375]
[1779920494144,38.23,74470.46,0.0,-0.09486,6e-05,12.1375]
[1779920496184,38.24,74469.25,0.0,-0.09494,6e-05,12.14517]
[1779920496204,38.24,74469.25,0.0,-0.09494,6e-05,12.14517]
[1779920496251,38.24,74469.25,0.0,-0.09494,6e-05,12.14517]
[1779920498239,38.24,74469.25,0.0,-0.09494,6e-05,12.14517]
[1779920498273,38.24,74469.25,0.0,-0.09494,6e-05,12.14517]
[1779920498638,38.24,74468.38,0.0,-0.09501,6e-05,12.15133]
[1779920500281,38.24,74468.38,0.0,-0.09501,6e-05,12.15133]
[1779920500629,38.24,74469.75,0.0,-0.09494,6e-05,12.14444]
[1779920502331,38.24,74473.68,0.0,-0.0947,6e-05,12.12275]
[1779920502341,38.24,74473.68,0.0,-0.0947,6e-05,12.12275]
[1779920506424,38.24,74473.77,0.0,-0.09471,6e-05,12.12405]
[1779920506433,38.24,74473.77,0.0,-0.09471,6e-05,12.12405]
[1779920508490,38.25,74474.68,0.0,-0.09467,6e-05,12.11983]
[1779920508498,38.25,74474.68,0.0,-0.09467,6e-05,12.11983]
[1779920508510,38.25,74474.68,0.0,-0.09467,6e-05,12.11983]
[1779920512575,38.25,74474.83,0.0,-0.09468,6e-05,12.12085]
[1779920512584,38.25,74474.83,0.0,-0.09468,6e-05,12.12085]
[1779920516684,38.25,74477.15,0.0,-0.09456,6e-05,12.11008]
[1779920516693,38.25,74477.15,0.0,-0.09456,6e-05,12.11008]
[1779920516703,38.25,74477.15,0.0,-0.09456,6e-05,12.11008]
[1779920521712,38.26,74479.43,0.0,-0.09444,6e-05,12.09963]
[1779920526751,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920526947,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920526960,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527176,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527209,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527450,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527499,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527518,38.26,74476.24,0.0,-0.09466,6e-05,12.11988]
[1779920527643,38.26,74481.93,0.0,-0.09432,6e-05,12.08837]
[1779920530680,38.26,74493.73,0.0,-0.09361,6e-05,12.02258]
[1779920530686,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920530690,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920530711,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920531063,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920531091,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920531498,38.26,74496.39,0.0,-0.09345,6e-05,12.00788]
[1779920533125,38.27,74493.41,0.0,-0.09363,6e-05,12.02498]
[1779920533163,38.27,74493.41,0.0,-0.09363,6e-05,12.02498]
[1779920533512,38.27,74490.43,0.0,-0.09381,6e-05,12.04167]
[1779920535173,38.27,74490.05,0.0,-0.09384,6e-05,12.04396]
[1779920535188,38.27,74490.05,0.0,-0.09384,6e-05,12.04396]
[1779920535199,38.27,74490.05,0.0,-0.09384,6e-05,12.04396]
[1779920535215,38.27,74490.05,0.0,-0.09384,6e-05,12.04396]
[1779920535527,38.27,74490.79,0.0,-0.09379,6e-05,12.03997]
[1779920537218,38.27,74491.05,0.0,-0.09378,6e-05,12.03883]
[1779920537238,38.27,74491.05,0.0,-0.09378,6e-05,12.03883]
[1779920537541,38.27,74494.39,0.0,-0.09358,6e-05,12.02029]
[1779920539273,38.27,74494.39,0.0,-0.09358,6e-05,12.02047]
[1779920539310,38.27,74494.39,0.0,-0.09358,6e-05,12.02047]
[1779920539315,38.27,74494.39,0.0,-0.09358,6e-05,12.02047]
[1779920539342,38.27,74494.39,0.0,-0.09358,6e-05,12.02047]
[1779920539554,38.27,74495.78,0.0,-0.0935,6e-05,12.01287]
[1779920541319,38.27,74496.3,0.0,-0.09347,6e-05,12.01015]
[1779920541354,38.27,74496.3,0.0,-0.09347,6e-05,12.01015]
[1779920541567,38.27,74496.63,0.0,-0.09345,6e-05,12.00849]
[1779920543376,38.27,74496.96,0.0,-0.09343,6e-05,12.00683]
[1779920543399,38.27,74496.96,0.0,-0.09343,6e-05,12.00683]
[1779920543408,38.27,74496.96,0.0,-0.09343,6e-05,12.00683]
[1779920543436,38.27,74496.96,0.0,-0.09343,6e-05,12.00683]
[1779920543582,38.27,74497.24,0.0,-0.09342,6e-05,12.00546]
[1779920545425,38.27,74496.97,0.0,-0.09344,6e-05,12.00715]
[1779920545462,38.27,74496.97,0.0,-0.09344,6e-05,12.00715]
[1779920545596,38.27,74496.27,0.0,-0.09348,6e-05,12.01125]
[1779920547476,38.27,74496.48,0.0,-0.09347,6e-05,12.01024]
[1779920547500,38.27,74496.48,0.0,-0.09347,6e-05,12.01024]
[1779920547506,38.27,74496.48,0.0,-0.09347,6e-05,12.01024]
[1779920547535,38.27,74496.48,0.0,-0.09347,6e-05,12.01024]
[1779920547668,38.27,74497.65,0.0,-0.0934,6e-05,12.00387]
[1779920549519,38.27,74497.65,0.0,-0.0934,6e-05,12.00405]
[1779920549561,38.27,74497.65,0.0,-0.0934,6e-05,12.00405]
[1779920549662,38.27,74497.1,0.0,-0.09344,6e-05,12.00731]
[1779920551588,38.27,74497.1,0.0,-0.09344,6e-05,12.00748]
[1779920551623,38.27,74497.1,0.0,-0.09344,6e-05,12.00748]
[1779920551634,38.27,74497.1,0.0,-0.09344,6e-05,12.00748]
[1779920551683,38.27,74497.1,0.0,-0.09344,6e-05,12.00748]
[1779920551661,38.27,74499.49,0.0,-0.09328,6e-05,11.99098]
[1779920553622,38.27,74499.49,0.0,-0.09328,6e-05,11.99117]
[1779920553680,38.27,74499.49,0.0,-0.09328,6e-05,11.99117]
[1779920553659,38.27,74500.74,0.0,-0.0932,6e-05,11.98438]
[1779920555690,38.27,74501.09,0.0,-0.09318,6e-05,11.98242]
[1779920555726,38.27,74501.31,0.0,-0.09317,6e-05,11.98139]
[1779920555731,38.27,74501.31,0.0,-0.09317,6e-05,11.98139]
[1779920555813,38.27,74501.31,0.0,-0.09317,6e-05,11.98139]
[1779920555914,38.27,74502.26,0.0,-0.09311,6e-05,11.97603]
[1779920557739,38.27,74502.26,0.0,-0.09311,6e-05,11.97603]
[1779920557775,38.27,74502.26,0.0,-0.09311,6e-05,11.97603]
[1779920557784,38.27,74501.84,0.0,-0.09314,6e-05,11.9783]
[1779920559798,38.27,74501.36,0.0,-0.09317,6e-05,11.98093]
[1779920559855,38.27,74501.36,0.0,-0.09317,6e-05,11.98093]
[1779920559864,38.27,74501.36,0.0,-0.09317,6e-05,11.98093]
[1779920559918,38.27,74501.36,0.0,-0.09317,6e-05,11.98093]
[1779920559925,38.27,74500.53,0.0,-0.09322,6e-05,11.98552]
[1779920561854,38.27,74500.53,0.0,-0.09322,6e-05,11.98552]
[1779920561894,38.27,74500.53,0.0,-0.09322,6e-05,11.98552]
[1779920562502,38.27,74500.91,0.0,-0.09319,6e-05,11.98328]
[1779920563895,38.27,74500.91,0.0,-0.09319,6e-05,11.98323]
[1779920563947,38.27,74500.91,0.0,-0.09319,6e-05,11.98323]
[1779920563951,38.27,74500.91,0.0,-0.09319,6e-05,11.98323]
[1779920564006,38.27,74500.91,0.0,-0.09319,6e-05,11.98323]
[1779920564046,38.27,74501.92,0.0,-0.09313,6e-05,11.97752]
[1779920565948,38.27,74501.92,0.0,-0.09313,6e-05,11.97747]
[1779920565992,38.27,74501.92,0.0,-0.09313,6e-05,11.97747]
[1779920565997,38.27,74501.29,0.0,-0.09317,6e-05,11.98093]
[1779920567997,38.27,74501.29,0.0,-0.09317,6e-05,11.98087]
[1779920568051,38.27,74501.29,0.0,-0.09317,6e-05,11.98087]
[1779920568056,38.27,74501.29,0.0,-0.09317,6e-05,11.98087]
[1779920568109,38.27,74501.29,0.0,-0.09317,6e-05,11.98087]
[1779920568182,38.27,74501.15,0.0,-0.09317,6e-05,11.98158]
[1779920570052,38.27,74500.92,0.0,-0.09319,6e-05,11.9828]
[1779920570093,38.27,74500.92,0.0,-0.09319,6e-05,11.9828]
[1779920570103,38.27,74500.05,0.0,-0.09324,6e-05,11.98759]
[1779920572103,38.27,74500.05,0.0,-0.09324,6e-05,11.98751]
[1779920572135,38.27,74500.05,0.0,-0.09324,6e-05,11.98751]
[1779920572140,38.27,74500.05,0.0,-0.09324,6e-05,11.98751]
[1779920572193,38.27,74500.05,0.0,-0.09324,6e-05,11.98751]
[1779920572233,38.27,74498.56,0.0,-0.09333,6e-05,11.99575]
[1779920574206,38.27,74498.56,0.0,-0.09333,6e-05,11.99565]
[1779920574641,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920574876,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920574897,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920574901,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920574915,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920574936,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920575650,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920575664,38.27,74487.22,0.0,-0.09401,6e-05,12.05908]
[1779920575714,38.27,74474.23,0.0,-0.09481,6e-05,12.13176]
[1779920577181,38.27,74471.41,0.0,-0.09498,6e-05,12.14762]
[1779920577222,38.27,74471.41,0.0,-0.09498,6e-05,12.14762]
[1779920577500,38.27,74470.74,0.0,-0.09502,6e-05,12.15138]
[1779920578289,38.27,74470.74,0.0,-0.09502,6e-05,12.15138]
[1779920578318,38.27,74470.74,0.0,-0.09502,6e-05,12.15138]
[1779920578652,38.27,74470.14,0.0,-0.09506,6e-05,12.15477]
[1779920580346,38.27,74472.87,0.0,-0.09489,6e-05,12.13944]
[1779920580376,38.27,74472.87,0.0,-0.09489,6e-05,12.13944]
[1779920580412,38.27,74473.26,0.0,-0.09487,6e-05,12.13724]
[1779920580846,38.27,74473.26,0.0,-0.09487,6e-05,12.13724]
[1779920580873,38.27,74473.26,0.0,-0.09487,6e-05,12.13724]
[1779920582392,38.27,74473.26,0.0,-0.09487,6e-05,12.13728]
[1779920582435,38.27,74473.26,0.0,-0.09487,6e-05,12.13728]
[1779920582443,38.27,74473.26,0.0,-0.09487,6e-05,12.13728]
[1779920582451,38.27,74473.26,0.0,-0.09487,6e-05,12.13728]
[1779920582537,38.27,74473.64,0.0,-0.09484,6e-05,12.13518]
[1779920584405,38.27,74473.64,0.0,-0.09484,6e-05,12.13523]
[1779920584450,38.27,74473.64,0.0,-0.09484,6e-05,12.13523]
[1779920584453,38.27,74473.64,0.0,-0.09484,6e-05,12.13523]
[1779920584464,38.27,74473.64,0.0,-0.09484,6e-05,12.13523]
[1779920584499,38.27,74473.64,0.0,-0.09484,6e-05,12.13523]
[1779920584597,38.27,74480.8,0.0,-0.09441,6e-05,12.09542]
[1779920586464,38.27,74481.24,0.0,-0.09439,6e-05,12.09335]
[1779920586656,38.27,74478.99,0.0,-0.09453,6e-05,12.10646]
[1779920589627,38.27,74466.08,0.0,-0.09533,6e-05,12.17986]
[1779920589797,38.27,74466.08,0.0,-0.09533,6e-05,12.17986]
[1779920590463,38.27,74466.08,0.0,-0.09533,6e-05,12.17986]
[1779920590670,38.27,74464.85,0.0,-0.09541,6e-05,12.18679]
[1779920596012,38.28,74461.94,0.0,-0.09561,6e-05,12.2053]
[1779920601046,38.28,74451.52,0.0,-0.09627,6e-05,12.26566]
[1779920606081,38.28,74448.89,0.0,-0.09645,6e-05,12.28199]
[1779920611357,38.29,74447.06,0.0,-0.09658,6e-05,12.29358]
[1779920617160,38.29,74445.99,0.0,-0.09664,6e-05,12.29838]
[1779920622194,38.29,74446.18,0.0,-0.09665,6e-05,12.29875]
[1779920627236,38.3,74445.03,0.0,-0.09673,6e-05,12.30663]
[1779920629572,38.3,74445.33,0.0,-0.09672,6e-05,12.30519]
[1779920629582,38.3,74445.33,0.0,-0.09672,6e-05,12.30519]
[1779920629649,38.3,74445.69,0.0,-0.0967,6e-05,12.30368]
[1779920635290,38.3,74443.34,0.0,-0.09686,6e-05,12.31826]
[1779920640324,38.3,74441.95,0.0,-0.09696,6e-05,12.32739]
[1779920643252,38.3,74442.49,0.0,-0.09693,6e-05,12.32485]
[1779920643561,38.3,74442.49,0.0,-0.09693,6e-05,12.32485]
[1779920643627,38.3,74442.49,0.0,-0.09693,6e-05,12.32485]
[1779920643746,38.3,74433.75,0.0,-0.09748,6e-05,12.37455]
[1779920643891,38.3,74433.75,0.0,-0.09748,6e-05,12.37455]
[1779920644366,38.3,74433.75,0.0,-0.09748,6e-05,12.3748]
[1779920649730,38.31,74439.37,0.0,-0.09715,6e-05,12.34418]
[1779920655119,38.31,74439.34,0.0,-0.09716,6e-05,12.3452]
[1779920655194,38.31,74439.34,0.0,-0.09716,6e-05,12.3452]
[1779920655442,38.31,74438.47,0.0,-0.09721,6e-05,12.35033]
[1779920658464,38.31,74461.71,0.0,-0.09577,6e-05,12.2195]
[1779920663498,38.31,74466.13,0.0,-0.0955,6e-05,12.19476]
[1779920668533,38.31,74462.66,0.0,-0.09572,6e-05,12.21442]
[1779920673568,38.31,74464.7,0.0,-0.09557,6e-05,12.19985]
[1779920678603,38.31,74472.12,0.0,-0.09512,6e-05,12.15851]
[1779920683641,38.31,74473.05,0.0,-0.09507,6e-05,12.15376]
[1779920688696,38.31,74465.44,0.0,-0.09555,6e-05,12.19796]
[1779920694811,38.32,74462.28,0.0,-0.09577,6e-05,12.21759]
[1779920696705,38.32,74461.95,0.0,-0.0958,6e-05,12.22047]
[1779920696782,38.32,74461.95,0.0,-0.0958,6e-05,12.22047]
[1779920696790,38.32,74461.95,0.0,-0.0958,6e-05,12.22047]
[1779920696815,38.32,74461.95,0.0,-0.0958,6e-05,12.22047]
[1779920696824,38.32,74456.74,0.0,-0.09612,6e-05,12.25015]
[1779920697347,38.32,74456.74,0.0,-0.09612,6e-05,12.25015]
[1779920697386,38.32,74456.74,0.0,-0.09612,6e-05,12.25015]
[1779920697736,38.32,74456.74,0.0,-0.09613,6e-05,12.25044]
[1779920698320,38.32,74456.74,0.0,-0.09613,6e-05,12.25044]
[1779920698346,38.32,74456.74,0.0,-0.09613,6e-05,12.25044]
[1779920698676,38.32,74456.74,0.0,-0.09613,6e-05,12.25044]
[1779920698829,38.32,74447.14,0.0,-0.09672,6e-05,12.30483]
[1779920699381,38.32,74447.14,0.0,-0.09672,6e-05,12.30483]
[1779920699413,38.32,74447.14,0.0,-0.09672,6e-05,12.30483]
[1779920699422,38.32,74447.14,0.0,-0.09672,6e-05,12.30483]
[1779920699445,38.32,74447.14,0.0,-0.09672,6e-05,12.30483]
[1779920701424,38.32,74450.29,0.0,-0.09653,6e-05,12.28748]
[1779920701453,38.32,74450.29,0.0,-0.09653,6e-05,12.28748]
[1779920701463,38.32,74450.29,0.0,-0.09653,6e-05,12.28748]
[1779920701512,38.32,74450.29,0.0,-0.09653,6e-05,12.28748]
[1779920703472,38.32,74452.46,0.0,-0.0964,6e-05,12.27575]
[1779920703520,38.32,74452.46,0.0,-0.0964,6e-05,12.27575]
[1779920703529,38.32,74452.46,0.0,-0.0964,6e-05,12.27575]
[1779920703582,38.32,74452.46,0.0,-0.0964,6e-05,12.27575]
[1779920705536,38.32,74447.92,0.0,-0.09669,6e-05,12.30184]
[1779920705601,38.32,74447.92,0.0,-0.09669,6e-05,12.30184]
[1779920705612,38.32,74447.92,0.0,-0.09669,6e-05,12.30184]
[1779920705691,38.32,74447.92,0.0,-0.09669,6e-05,12.30184]
[1779920707583,38.33,74446.58,0.0,-0.09678,6e-05,12.30986]
[1779920707617,38.33,74446.58,0.0,-0.09678,6e-05,12.30986]
[1779920707622,38.33,74446.58,0.0,-0.09678,6e-05,12.30986]
[1779920707706,38.33,74446.58,0.0,-0.09678,6e-05,12.30986]
[1779920709629,38.33,74446.63,0.0,-0.09678,6e-05,12.31006]
[1779920709665,38.33,74446.63,0.0,-0.09678,6e-05,12.31006]
[1779920709677,38.33,74446.63,0.0,-0.09678,6e-05,12.31006]
[1779920709725,38.33,74446.63,0.0,-0.09678,6e-05,12.31006]
[1779920711674,38.33,74444.72,0.0,-0.0969,6e-05,12.3213]
[1779920711713,38.33,74444.72,0.0,-0.0969,6e-05,12.3213]
[1779920711718,38.33,74444.72,0.0,-0.0969,6e-05,12.3213]
[1779920711775,38.33,74444.72,0.0,-0.0969,6e-05,12.3213]
[1779920713730,38.33,74439.92,0.0,-0.09721,6e-05,12.34881]
[1779920713768,38.33,74439.92,0.0,-0.09721,6e-05,12.34881]
[1779920713775,38.33,74439.92,0.0,-0.09721,6e-05,12.34881]
[1779920713827,38.33,74439.92,0.0,-0.09721,6e-05,12.34881]
[1779920715767,38.33,74438.16,0.0,-0.09732,6e-05,12.3591]
[1779920715810,38.33,74438.16,0.0,-0.09732,6e-05,12.3591]
[1779920715816,38.33,74438.16,0.0,-0.09732,6e-05,12.3591]
[1779920715868,38.33,74438.16,0.0,-0.09732,6e-05,12.3591]
[1779920717840,38.33,74437.18,0.0,-0.09739,6e-05,12.36498]
[1779920717885,38.33,74436.83,0.0,-0.09741,6e-05,12.36712]
[1779920717891,38.33,74436.83,0.0,-0.09741,6e-05,12.36712]
[1779920717945,38.33,74436.83,0.0,-0.09741,6e-05,12.36712]
[1779920719899,38.33,74436.83,0.0,-0.09741,6e-05,12.36727]
[1779920719949,38.33,74436.83,0.0,-0.09741,6e-05,12.36727]
[1779920719955,38.33,74436.83,0.0,-0.09741,6e-05,12.36727]
[1779920720008,38.33,74436.83,0.0,-0.09741,6e-05,12.36727]
[1779920721129,38.33,74436.47,0.0,-0.09744,6e-05,12.36947]
[1779920721719,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920721972,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920721978,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920722009,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920722017,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920722049,38.33,74437.86,0.0,-0.09735,6e-05,12.36176]
[1779920722559,38.33,74446.78,0.0,-0.0968,6e-05,12.31153]
[1779920724001,38.33,74446.78,0.0,-0.0968,6e-05,12.31177]
[1779920724038,38.33,74446.78,0.0,-0.0968,6e-05,12.31177]
[1779920724044,38.33,74446.78,0.0,-0.0968,6e-05,12.31177]
[1779920724068,38.33,74446.78,0.0,-0.0968,6e-05,12.31177]
[1779920726039,38.33,74442.94,0.0,-0.09704,6e-05,12.33391]
[1779920726874,38.33,74442.38,0.0,-0.09708,6e-05,12.33761]
[1779920726974,38.33,74442.38,0.0,-0.09708,6e-05,12.33761]
[1779920727004,38.33,74442.38,0.0,-0.09708,6e-05,12.33761]
[1779920727432,38.33,74444.75,0.0,-0.09694,6e-05,12.32422]
[1779920728104,38.33,74444.75,0.0,-0.09694,6e-05,12.32422]
[1779920728139,38.33,74444.75,0.0,-0.09694,6e-05,12.32422]
[1779920728146,38.33,74446.5,0.0,-0.09683,6e-05,12.31462]
[1779920730156,38.33,74446.5,0.0,-0.09683,6e-05,12.31492]
[1779920730891,38.33,74445.58,0.0,-0.0969,6e-05,12.32069]
[1779920732296,38.34,74447.21,0.0,-0.09678,6e-05,12.30847]
[1779920732367,38.34,74447.21,0.0,-0.09678,6e-05,12.30847]
[1779920732522,38.34,74446.36,0.0,-0.09683,6e-05,12.31327]
[1779920732943,38.34,74446.36,0.0,-0.09683,6e-05,12.31327]
[1779920732975,38.34,74446.36,0.0,-0.09683,6e-05,12.31327]
[1779920733019,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734349,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734465,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734505,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734514,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734729,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920734762,38.34,74442.1,0.0,-0.0971,6e-05,12.33763]
[1779920735303,38.34,74432.41,0.0,-0.09771,6e-05,12.3927]
[1779920735377,38.34,74432.41,0.0,-0.09771,6e-05,12.3927]
[1779920735770,38.34,74427.39,0.0,-0.09802,6e-05,12.42132]
[1779920736350,38.34,74427.39,0.0,-0.09802,6e-05,12.42132]
[1779920736407,38.34,74427.39,0.0,-0.09802,6e-05,12.42132]
[1779920736441,38.34,74434.07,0.0,-0.09761,6e-05,12.38363]
[1779920738364,38.34,74434.49,0.0,-0.09758,6e-05,12.38147]
[1779920738855,38.34,74445.43,0.0,-0.09691,6e-05,12.32021]
[1779920740407,38.34,74448.86,0.0,-0.0967,6e-05,12.30119]
[1779920740414,38.34,74448.86,0.0,-0.0967,6e-05,12.30119]
[1779920740448,38.34,74448.86,0.0,-0.0967,6e-05,12.30119]
[1779920740509,38.34,74448.27,0.0,-0.09673,6e-05,12.30452]
[1779920742467,38.34,74448.95,0.0,-0.0967,6e-05,12.30128]
[1779920742500,38.34,74448.95,0.0,-0.0967,6e-05,12.30128]
[1779920742541,38.34,74447.62,0.0,-0.09678,6e-05,12.30879]
[1779920744518,38.34,74447.62,0.0,-0.09678,6e-05,12.30909]
[1779920744539,38.34,74447.62,0.0,-0.09678,6e-05,12.30909]
[1779920744547,38.34,74447.62,0.0,-0.09678,6e-05,12.30909]
[1779920744568,38.34,74447.62,0.0,-0.09678,6e-05,12.30909]
[1779920746575,38.34,74444.53,0.0,-0.09698,6e-05,12.32716]
[1779920746615,38.34,74444.53,0.0,-0.09698,6e-05,12.32716]
[1779920746619,38.34,74444.53,0.0,-0.09698,6e-05,12.32716]
[1779920746646,38.34,74444.53,0.0,-0.09698,6e-05,12.32716]
[1779920748627,38.34,74445.51,0.0,-0.09693,6e-05,12.32233]
[1779920748668,38.34,74445.51,0.0,-0.09693,6e-05,12.32233]
[1779920748697,38.34,74445.51,0.0,-0.09693,6e-05,12.32233]
[1779920750676,38.34,74445.74,0.0,-0.09692,6e-05,12.32176]
[1779920750715,38.34,74445.74,0.0,-0.09692,6e-05,12.32176]
[1779920750740,38.34,74445.74,0.0,-0.09692,6e-05,12.32176]
[1779920752723,38.35,74445.4,0.0,-0.09695,6e-05,12.32441]
[1779920752759,38.35,74445.4,0.0,-0.09695,6e-05,12.32441]
[1779920752766,38.35,74445.4,0.0,-0.09695,6e-05,12.32441]
[1779920752790,38.35,74445.4,0.0,-0.09695,6e-05,12.32441]
[1779920754773,38.35,74444.84,0.0,-0.09699,6e-05,12.32831]
[1779920754805,38.35,74444.84,0.0,-0.09699,6e-05,12.32831]
[1779920754813,38.35,74444.84,0.0,-0.09699,6e-05,12.32831]
[1779920754837,38.35,74444.84,0.0,-0.09699,6e-05,12.32831]
[1779920756820,38.35,74444.42,0.0,-0.09703,6e-05,12.33143]
[1779920756857,38.35,74444.42,0.0,-0.09703,6e-05,12.33143]
[1779920756863,38.35,74444.42,0.0,-0.09703,6e-05,12.33143]
[1779920756887,38.35,74444.42,0.0,-0.09703,6e-05,12.33143]
[1779920758866,38.35,74444.27,0.0,-0.09704,6e-05,12.33304]
[1779920758907,38.35,74444.27,0.0,-0.09704,6e-05,12.33304]
[1779920758913,38.35,74444.27,0.0,-0.09704,6e-05,12.33304]
[1779920758939,38.35,74444.27,0.0,-0.09705,6e-05,12.33336]
[1779920760516,38.35,74444.7,0.0,-0.09703,6e-05,12.33131]
[1779920760915,38.35,74444.7,0.0,-0.09703,6e-05,12.33131]
[1779920760919,38.35,74444.7,0.0,-0.09703,6e-05,12.33131]
[1779920760856,38.35,74447.97,0.0,-0.09683,6e-05,12.3136]
[1779920760934,38.35,74447.97,0.0,-0.09683,6e-05,12.3136]
[1779920762981,38.35,74451.12,0.0,-0.09664,6e-05,12.29655]
[1779920762996,38.35,74451.12,0.0,-0.09664,6e-05,12.29655]
[1779920763625,38.35,74451.12,0.0,-0.09664,6e-05,12.29655]
[1779920763656,38.35,74451.12,0.0,-0.09664,6e-05,12.29655]
[1779920763717,38.35,74451.12,0.0,-0.09664,6e-05,12.29655]
[1779920763755,38.35,74451.18,0.0,-0.09664,6e-05,12.29621]
[1779920766638,38.36,74456.26,0.0,-0.09633,6e-05,12.26798]
[1779920766737,38.36,74457.65,0.0,-0.09624,6e-05,12.26022]
[1779920767154,38.36,74457.65,0.0,-0.09624,6e-05,12.26022]
[1779920767923,38.36,74459.1,0.0,-0.09615,6e-05,12.2522]
[1779920772938,38.36,74461.48,0.0,-0.09601,6e-05,12.2391]
[1779920777973,38.36,74462.13,0.0,-0.09599,6e-05,12.23718]
[1779920781960,38.36,74474.91,0.0,-0.09521,6e-05,12.16628]
[1779920786970,38.36,74471.82,0.0,-0.09541,6e-05,12.18434]
[1779920791983,38.36,74474.34,0.0,-0.09524,6e-05,12.16758]
[1779920797008,38.37,74475.28,0.0,-0.09519,6e-05,12.1632]
[1779920802015,38.37,74477.37,0.0,-0.09507,6e-05,12.15239]
[1779920807030,38.37,74476.29,0.0,-0.09515,6e-05,12.15922]
[1779920812047,38.37,74474.34,0.0,-0.09527,6e-05,12.17088]
[1779920817070,38.37,74475.73,0.0,-0.0952,6e-05,12.16369]
[1779920822073,38.37,74475.52,0.0,-0.09521,6e-05,12.16538]
[1779920827090,38.37,74478.08,0.0,-0.09506,6e-05,12.15142]
[1779920832116,38.37,74479.59,0.0,-0.09497,6e-05,12.1435]
[1779920837120,38.38,74481.06,0.0,-0.09489,6e-05,12.13578]
[1779920841405,38.38,74488.69,0.0,-0.09443,6e-05,12.09335]
[1779920841946,38.38,74495.57,0.0,-0.09401,6e-05,12.05496]
[1779920846946,38.38,74507.66,0.0,-0.09328,6e-05,11.98739]
[1779920851964,38.38,74512.44,0.0,-0.09299,6e-05,11.96094]
[1779920856971,38.38,74515.25,0.0,-0.0928,6e-05,11.94229]
[1779920861993,38.38,74522.37,0.0,-0.09238,6e-05,11.90297]
[1779920866993,38.38,74521.57,0.0,-0.09243,6e-05,11.90785]
[1779920872023,38.38,74517.57,0.0,-0.09267,6e-05,11.93046]
[1779920877033,38.38,74514.36,0.0,-0.09287,6e-05,11.94859]
[1779920882089,38.38,74514.91,0.0,-0.09284,6e-05,11.94582]
[1779920887106,38.38,74522.95,0.0,-0.09236,6e-05,11.90147]
[1779920892111,38.38,74526.76,0.0,-0.09214,6e-05,11.88088]
[1779920897141,38.38,74534.84,0.0,-0.09166,6e-05,11.83692]
[1779920902167,38.39,74534.85,0.0,-0.09167,6e-05,11.83785]
[1779920904606,38.39,74536.83,0.0,-0.09156,6e-05,11.82728]
[1779920909619,38.39,74546.96,0.0,-0.09097,6e-05,11.77222]
[1779920912794,38.39,74546.51,0.0,-0.09098,6e-05,11.77244]
[1779920918327,38.39,74534.91,0.0,-0.09168,6e-05,11.8377]
[1779920923361,38.39,74536.98,0.0,-0.09157,6e-05,11.82692]
[1779920928396,38.39,74540.23,0.0,-0.09138,6e-05,11.80963]
[1779920932125,38.4,74546.43,0.0,-0.09102,6e-05,11.7758]
[1779920937463,38.4,74547.65,0.0,-0.09096,6e-05,11.77034]
[1779920942499,38.4,74546.41,0.0,-0.09104,6e-05,11.77822]
[1779920947057,38.4,74525.27,0.0,-0.09231,6e-05,11.89621]
[1779920952376,38.4,74524.94,0.0,-0.09233,6e-05,11.89803]
[1779920957604,38.4,74532.78,0.0,-0.09187,6e-05,11.85488]
[1779920962065,38.4,74538.54,0.0,-0.09153,6e-05,11.82331]
[1779920962124,38.4,74545.71,0.0,-0.09111,6e-05,11.78396]
[1779920967690,38.41,74551.31,0.0,-0.09078,6e-05,11.75391]
[1779920973716,38.41,74558.31,0.0,-0.09037,6e-05,11.71413]
[1779920978751,38.41,74552.66,0.0,-0.09072,6e-05,11.74704]
[1779920983786,38.42,74549.62,0.0,-0.09092,6e-05,11.76536]
[1779920988228,38.42,74546.96,0.0,-0.09109,6e-05,11.78115]
[1779920988740,38.42,74546.96,0.0,-0.09109,6e-05,11.78115]
[1779920988821,38.42,74547.32,0.0,-0.09107,6e-05,11.77941]
[1779920993857,38.42,74540.58,0.0,-0.09148,6e-05,11.81772]
[1779920996885,38.42,74524.93,0.0,-0.09242,6e-05,11.90503]
[1779921000909,38.42,74512.04,0.0,-0.0932,6e-05,11.97686]
[1779921005944,38.42,74501.85,0.0,-0.09381,6e-05,12.03351]
[1779921010979,38.42,74502.15,0.0,-0.09379,6e-05,12.03139]
[1779921015063,38.42,74483.01,0.0,-0.09495,6e-05,12.13809]
[1779921019202,38.42,74487.6,0.0,-0.09467,6e-05,12.1121]
[1779921024209,38.42,74493.21,0.0,-0.09432,6e-05,12.08065]
[1779921028618,38.42,74483.91,0.0,-0.0949,6e-05,12.13329]
[1779921028898,38.42,74483.91,0.0,-0.0949,6e-05,12.13329]
[1779921029181,38.42,74483.91,0.0,-0.0949,6e-05,12.13329]
[1779921029159,38.42,74471.53,0.0,-0.09566,6e-05,12.20286]
[1779921029283,38.42,74471.53,0.0,-0.09566,6e-05,12.20286]
[1779921029874,38.42,74471.53,0.0,-0.09566,6e-05,12.20286]
[1779921029923,38.42,74471.53,0.0,-0.09566,6e-05,12.20286]
[1779921030118,38.42,74471.53,0.0,-0.09566,6e-05,12.20293]
[1779921031249,38.42,74462.28,0.0,-0.09621,6e-05,12.25154]
[1779921031257,38.42,74462.28,0.0,-0.09621,6e-05,12.25154]
[1779921031296,38.42,74462.28,0.0,-0.09621,6e-05,12.25154]
[1779921032134,38.42,74462.28,0.0,-0.09621,6e-05,12.2515]
[1779921033891,38.42,74461.71,0.0,-0.09624,6e-05,12.25466]
[1779921034154,38.42,74461.42,0.0,-0.09626,6e-05,12.25622]
[1779921037690,38.42,74452.31,0.0,-0.09682,6e-05,12.30743]
[1779921037961,38.42,74452.31,0.0,-0.09682,6e-05,12.30743]
[1779921038178,38.42,74452.92,0.0,-0.09678,6e-05,12.30391]
[1779921039544,38.42,74453.07,0.0,-0.09677,6e-05,12.30301]
[1779921039562,38.42,74453.07,0.0,-0.09677,6e-05,12.30301]
[1779921046209,38.42,74447.06,0.0,-0.09714,6e-05,12.33643]
[1779921047430,38.42,74441.17,0.0,-0.09751,6e-05,12.36926]
[1779921047765,38.42,74441.17,0.0,-0.09751,6e-05,12.36926]
[1779921048049,38.42,74441.17,0.0,-0.09751,6e-05,12.36926]
[1779921048178,38.42,74417.43,0.0,-0.099,6e-05,12.50339]
[1779921048244,38.42,74417.43,0.0,-0.099,6e-05,12.50339]
[1779921048281,38.42,74417.43,0.0,-0.099,6e-05,12.50339]
[1779921048408,38.42,74417.43,0.0,-0.099,6e-05,12.50339]
[1779921048434,38.42,74417.43,0.0,-0.099,6e-05,12.50339]
[1779921048503,38.42,74398.25,0.0,-0.10021,6e-05,12.61232]
[1779921049983,38.42,74398.25,0.0,-0.10021,6e-05,12.61232]
[1779921050030,38.42,74398.25,0.0,-0.10021,6e-05,12.61232]
[1779921050103,38.42,74395.27,0.0,-0.10039,6e-05,12.6283]
[1779921054407,38.41,74400.42,0.0,-0.10006,6e-05,12.59834]
[1779921054428,38.41,74400.42,0.0,-0.10006,6e-05,12.59834]
[1779921054465,38.41,74400.42,0.0,-0.10006,6e-05,12.59834]
[1779921054618,38.41,74400.42,0.0,-0.10006,6e-05,12.59834]
[1779921054745,38.41,74403.28,0.0,-0.09987,6e-05,12.58191]
[1779921056417,38.41,74404.94,0.0,-0.09977,6e-05,12.5723]
[1779921056420,38.41,74404.94,0.0,-0.09977,6e-05,12.5723]
[1779921056437,38.41,74405.37,0.0,-0.09974,6e-05,12.56969]
[1779921058500,38.41,74405.79,0.0,-0.09971,6e-05,12.56696]
[1779921058519,38.41,74405.79,0.0,-0.09971,6e-05,12.56696]
[1779921058553,38.41,74410.89,0.0,-0.09938,6e-05,12.538]
[1779921059436,38.41,74410.89,0.0,-0.09938,6e-05,12.538]
[1779921060451,38.41,74413.07,0.0,-0.09924,6e-05,12.52549]
[1779921060499,38.41,74413.07,0.0,-0.09924,6e-05,12.52549]
[1779921060526,38.41,74413.07,0.0,-0.09924,6e-05,12.52549]
[1779921060564,38.41,74413.07,0.0,-0.09924,6e-05,12.52549]
[1779921062558,38.41,74422.79,0.0,-0.09863,6e-05,12.47022]
[1779921062597,38.41,74422.79,0.0,-0.09863,6e-05,12.47022]
[1779921062603,38.41,74422.79,0.0,-0.09863,6e-05,12.47022]
[1779921062657,38.41,74422.79,0.0,-0.09863,6e-05,12.47022]
[1779921064478,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064509,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064518,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064547,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064598,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064642,38.41,74425.67,0.0,-0.09844,6e-05,12.45361]
[1779921064695,38.41,74426.76,0.0,-0.09837,6e-05,12.44742]
[1779921066688,38.41,74428.04,0.0,-0.09829,6e-05,12.44017]
[1779921066700,38.41,74428.04,0.0,-0.09829,6e-05,12.44017]
[1779921066751,38.41,74428.04,0.0,-0.09829,6e-05,12.44017]
[1779921066849,38.41,74428.06,0.0,-0.09829,6e-05,12.43981]
[1779921068747,38.41,74429.1,0.0,-0.09822,6e-05,12.43392]
[1779921068787,38.41,74429.1,0.0,-0.09822,6e-05,12.43392]
[1779921068794,38.41,74430.36,0.0,-0.09815,6e-05,12.42682]
[1779921070782,38.41,74431.43,0.0,-0.09808,6e-05,12.42077]
[1779921070804,38.41,74431.43,0.0,-0.09808,6e-05,12.42077]
[1779921070883,38.41,74435.34,0.0,-0.09784,6e-05,12.39882]
[1779921072820,38.41,74436.35,0.0,-0.09777,6e-05,12.39287]
[1779921073194,38.41,74436.07,0.0,-0.09778,6e-05,12.3942]
[1779921078200,38.41,74437.16,0.0,-0.09771,6e-05,12.38706]
[1779921078958,38.41,74437.38,0.0,-0.09769,6e-05,12.38557]
[1779921078964,38.41,74437.38,0.0,-0.09769,6e-05,12.38557]
[1779921078975,38.41,74437.38,0.0,-0.09769,6e-05,12.38557]
[1779921079616,38.41,74437.54,0.0,-0.09768,6e-05,12.38443]
[1779921079656,38.41,74437.54,0.0,-0.09768,6e-05,12.38443]
[1779921079699,38.41,74437.54,0.0,-0.09768,6e-05,12.38443]
[1779921079743,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921080873,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921080908,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921080936,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921080984,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921081069,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921081071,38.41,74436.99,0.0,-0.09771,6e-05,12.38754]
[1779921081137,38.41,74442.11,0.0,-0.09739,6e-05,12.35817]
[1779921083766,38.41,74449.69,0.0,-0.09691,6e-05,12.31513]
[1779921085552,38.41,74452.19,0.0,-0.09675,6e-05,12.30094]
[1779921086186,38.41,74452.19,0.0,-0.09675,6e-05,12.30094]
[1779921087219,38.41,74462.31,0.0,-0.09613,6e-05,12.24383]
[1779921087253,38.41,74462.31,0.0,-0.09613,6e-05,12.24383]
[1779921088125,38.41,74462.48,0.0,-0.09611,6e-05,12.2427]
[1779921089250,38.41,74462.48,0.0,-0.09611,6e-05,12.2427]
[1779921089294,38.41,74462.8,0.0,-0.09609,6e-05,12.24081]
[1779921089549,38.41,74462.8,0.0,-0.09609,6e-05,12.24081]
[1779921091282,38.41,74462.53,0.0,-0.09611,6e-05,12.24225]
[1779921091311,38.41,74462.53,0.0,-0.09611,6e-05,12.24225]
[1779921091561,38.41,74462.53,0.0,-0.09609,6e-05,12.23892]
[1779921093345,38.4,74456.18,0.0,-0.09648,6e-05,12.27437]
[1779921093398,38.4,74456.18,0.0,-0.09648,6e-05,12.27437]
[1779921093406,38.4,74456.18,0.0,-0.09648,6e-05,12.27437]
[1779921093465,38.4,74456.18,0.0,-0.09648,6e-05,12.27437]
[1779921094207,38.4,74456.18,0.0,-0.09648,6e-05,12.27437]
[1779921094247,38.4,74453.83,0.0,-0.09662,6e-05,12.28747]
[1779921095398,38.4,74453.83,0.0,-0.09662,6e-05,12.28747]
[1779921095462,38.4,74453.83,0.0,-0.09662,6e-05,12.28747]
[1779921096265,38.4,74452.67,0.0,-0.09669,6e-05,12.29369]
[1779921097456,38.4,74452.48,0.0,-0.0967,6e-05,12.29476]
[1779921097499,38.4,74452.48,0.0,-0.0967,6e-05,12.29476]
[1779921097505,38.4,74452.48,0.0,-0.0967,6e-05,12.29476]
[1779921097556,38.4,74452.48,0.0,-0.0967,6e-05,12.29476]
[1779921098261,38.4,74461.29,0.0,-0.09615,6e-05,12.24489]
[1779921099511,38.4,74461.29,0.0,-0.09615,6e-05,12.24489]
[1779921099548,38.4,74461.29,0.0,-0.09615,6e-05,12.24489]
[1779921099691,38.4,74463.29,0.0,-0.09603,6e-05,12.23356]
[1779921101565,38.4,74463.29,0.0,-0.09603,6e-05,12.23349]
[1779921101569,38.4,74463.29,0.0,-0.09603,6e-05,12.23349]
[1779921101604,38.4,74463.29,0.0,-0.09603,6e-05,12.23349]
[1779921101609,38.4,74463.29,0.0,-0.09603,6e-05,12.23349]
[1779921101669,38.4,74463.29,0.0,-0.09603,6e-05,12.23349]
[1779921101770,38.4,74462.6,0.0,-0.09607,6e-05,12.23723]
[1779921103614,38.4,74462.6,0.0,-0.09607,6e-05,12.23715]
[1779921103659,38.4,74462.6,0.0,-0.09607,6e-05,12.23715]
[1779921103700,38.4,74462.95,0.0,-0.09605,6e-05,12.23519]
[1779921105667,38.4,74462.95,0.0,-0.09604,6e-05,12.23511]
[1779921105698,38.4,74462.95,0.0,-0.09604,6e-05,12.23511]
[1779921105704,38.4,74462.95,0.0,-0.09604,6e-05,12.23511]
[1779921105755,38.4,74462.95,0.0,-0.09604,6e-05,12.23511]
[1779921105807,38.4,74462.92,0.0,-0.09604,6e-05,12.23513]
[1779921107719,38.4,74461.75,0.0,-0.09612,6e-05,12.24162]
[1779921107752,38.4,74461.75,0.0,-0.09612,6e-05,12.24162]
[1779921107760,38.4,74460.38,0.0,-0.0962,6e-05,12.24933]
[1779921109776,38.4,74460.38,0.0,-0.0962,6e-05,12.24924]
[1779921109814,38.4,74460.38,0.0,-0.0962,6e-05,12.24924]
[1779921109819,38.4,74460.38,0.0,-0.0962,6e-05,12.24924]
[1779921109846,38.4,74460.38,0.0,-0.0962,6e-05,12.24924]
[1779921109852,38.4,74458.6,0.0,-0.09631,6e-05,12.25905]
[1779921110775,38.4,74458.6,0.0,-0.09631,6e-05,12.25905]
[1779921111831,38.4,74458.12,0.0,-0.09634,6e-05,12.26164]
[1779921111861,38.4,74458.12,0.0,-0.09634,6e-05,12.26164]
[1779921111870,38.4,74459.51,0.0,-0.09625,6e-05,12.25371]
[1779921118015,38.4,74460.26,0.0,-0.0962,6e-05,12.24908]
[1779921123125,38.4,74460.61,0.0,-0.09617,6e-05,12.24639]
[1779921126208,38.4,74457.67,0.0,-0.09635,6e-05,12.26267]
[1779921126217,38.4,74458.13,0.0,-0.09632,6e-05,12.25994]
[1779921131842,38.4,74464.34,0.0,-0.09593,6e-05,12.22439]
[1779921134412,38.4,74463.77,0.0,-0.09596,6e-05,12.22742]
[1779921134418,38.4,74463.77,0.0,-0.09596,6e-05,12.22742]
[1779921134863,38.4,74462.54,0.0,-0.09604,6e-05,12.23423]
[1779921139898,38.4,74457.2,0.0,-0.09636,6e-05,12.26356]
[1779921145183,38.39,74467.93,0.0,-0.09569,6e-05,12.20293]
[1779921145248,38.39,74468.96,0.0,-0.09563,6e-05,12.19708]
[1779921148820,38.39,74480.22,0.0,-0.09493,6e-05,12.13318]
[1779921148828,38.39,74480.22,0.0,-0.09493,6e-05,12.13318]
[1779921156012,38.39,74484.68,0.0,-0.09462,6e-05,12.10327]
[1779921158998,38.39,74488.66,0.0,-0.09437,6e-05,12.08065]
[1779921164067,38.39,74502.08,0.0,-0.09355,6e-05,12.00531]
[1779921169301,38.39,74504.48,0.0,-0.09341,6e-05,11.99199]
[1779921175150,38.39,74505.62,0.0,-0.09334,6e-05,11.98601]
[1779921179556,38.39,74515.01,0.0,-0.09278,6e-05,11.93401]
[1779921184860,38.39,74527.18,0.0,-0.09206,6e-05,11.86713]
[1779921185784,38.39,74528.75,0.0,-0.09196,6e-05,11.85841]
[1779921186249,38.39,74528.75,0.0,-0.09196,6e-05,11.85841]
[1779921188291,38.39,74529.23,0.0,-0.09194,6e-05,11.85627]
[1779921189854,38.39,74535.08,0.0,-0.09159,6e-05,11.82428]
[1779921189893,38.39,74535.08,0.0,-0.09159,6e-05,11.82428]
[1779921189918,38.39,74535.08,0.0,-0.09159,6e-05,11.82428]
[1779921190249,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921190404,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921190447,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921190848,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921190891,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921191182,38.39,74535.62,0.0,-0.09156,6e-05,11.82116]
[1779921191283,38.39,74533.64,0.0,-0.09168,6e-05,11.83237]
[1779921193943,38.39,74526.02,0.0,-0.09214,6e-05,11.87501]
[1779921194290,38.39,74521.13,0.0,-0.09243,6e-05,11.90229]
[1779921194900,38.39,74521.13,0.0,-0.09243,6e-05,11.90229]
[1779921195985,38.39,74517.43,0.0,-0.09266,6e-05,11.92295]
[1779921196317,38.39,74514.85,0.0,-0.09281,6e-05,11.93738]
[1779921198066,38.39,74514.85,0.0,-0.09281,6e-05,11.93745]
[1779921198083,38.39,74514.85,0.0,-0.09281,6e-05,11.93745]
[1779921198106,38.39,74514.85,0.0,-0.09281,6e-05,11.93745]
[1779921198131,38.39,74514.85,0.0,-0.09281,6e-05,11.93745]
[1779921200119,38.4,74515.16,0.0,-0.0928,6e-05,11.93589]
[1779921200145,38.4,74515.16,0.0,-0.0928,6e-05,11.93589]
[1779921200163,38.4,74515.16,0.0,-0.0928,6e-05,11.93589]
[1779921200331,38.4,74516.22,0.0,-0.09274,6e-05,11.93009]
[1779921202164,38.4,74516.16,0.0,-0.09274,6e-05,11.93053]
[1779921202186,38.4,74516.16,0.0,-0.09274,6e-05,11.93053]
[1779921202345,38.4,74515.06,0.0,-0.09281,6e-05,11.93676]
[1779921204237,38.4,74514.88,0.0,-0.09282,6e-05,11.93788]
[1779921204275,38.4,74514.88,0.0,-0.09282,6e-05,11.93788]
[1779921204376,38.4,74514.2,0.0,-0.09286,6e-05,11.94179]
[1779921205189,38.4,74514.2,0.0,-0.09286,6e-05,11.94179]
[1779921205217,38.4,74514.2,0.0,-0.09286,6e-05,11.94179]
[1779921205366,38.4,74514.2,0.0,-0.09286,6e-05,11.94191]
[1779921206271,38.4,74514.2,0.0,-0.09286,6e-05,11.94191]
[1779921206375,38.4,74512.05,0.0,-0.09299,6e-05,11.954]
[1779921208339,38.4,74512.05,0.0,-0.09299,6e-05,11.95412]
[1779921210366,38.4,74510.47,0.0,-0.09309,6e-05,11.96303]
[1779921210402,38.4,74510.33,0.0,-0.0931,6e-05,11.96404]
[1779921212422,38.4,74509.65,0.0,-0.09312,6e-05,11.96464]
[1779921212443,38.4,74509.65,0.0,-0.09312,6e-05,11.96464]
[1779921212523,38.4,74510.82,0.0,-0.09305,6e-05,11.95825]
[1779921214471,38.4,74509.98,0.0,-0.09311,6e-05,11.96307]
[1779921214493,38.4,74509.98,0.0,-0.09311,6e-05,11.96307]
[1779921215143,38.4,74509.98,0.0,-0.09311,6e-05,11.96307]
[1779921215186,38.4,74509.98,0.0,-0.09311,6e-05,11.96307]
[1779921215246,38.4,74508.15,0.0,-0.09322,6e-05,11.97352]
[1779921216529,38.4,74508.15,0.0,-0.09322,6e-05,11.97352]
[1779921216567,38.4,74508.15,0.0,-0.09322,6e-05,11.97352]
[1779921216630,38.4,74496.84,0.0,-0.0939,6e-05,12.03671]
[1779921218581,38.4,74496.84,0.0,-0.09391,6e-05,12.03674]
[1779921219381,38.4,74496.68,0.0,-0.09392,6e-05,12.0377]
[1779921220626,38.4,74497.22,0.0,-0.09388,6e-05,12.03468]
[1779921220642,38.4,74497.22,0.0,-0.09388,6e-05,12.03468]
[1779921222689,38.4,74497.75,0.0,-0.09385,6e-05,12.03183]
[1779921222697,38.4,74497.75,0.0,-0.09385,6e-05,12.03183]
[1779921226809,38.4,74500.59,0.0,-0.09368,6e-05,12.01622]
[1779921226819,38.4,74500.59,0.0,-0.09368,6e-05,12.01622]
[1779921226844,38.4,74500.59,0.0,-0.09368,6e-05,12.01622]
[1779921227355,38.4,74492.6,0.0,-0.09417,6e-05,12.06085]
[1779921230912,38.4,74485.73,0.0,-0.09459,6e-05,12.09924]
[1779921230944,38.4,74485.73,0.0,-0.09459,6e-05,12.09924]
[1779921230945,38.4,74486.47,0.0,-0.09454,6e-05,12.09484]
[1779921232952,38.4,74486.47,0.0,-0.09454,6e-05,12.09484]
[1779921232977,38.4,74486.47,0.0,-0.09454,6e-05,12.09484]
[1779921233043,38.4,74486.44,0.0,-0.09454,6e-05,12.0948]
[1779921235003,38.4,74487.22,0.0,-0.09449,6e-05,12.09043]
[1779921235041,38.4,74487.22,0.0,-0.09449,6e-05,12.09043]
[1779921235126,38.4,74487.71,0.0,-0.09446,6e-05,12.08745]
[1779921237051,38.4,74487.71,0.0,-0.09446,6e-05,12.08745]
[1779921237108,38.4,74489.14,0.0,-0.09437,6e-05,12.0792]
[1779921242626,38.4,74490.69,0.0,-0.09427,6e-05,12.06991]
[1779921247922,38.4,74493.66,0.0,-0.09408,6e-05,12.05283]
[1779921254151,38.4,74502.42,0.0,-0.09354,6e-05,12.00346]
[1779921259745,38.39,74495.5,0.0,-0.09396,6e-05,12.04188]
[1779921264779,38.39,74494.29,0.0,-0.09403,6e-05,12.04836]
[1779921268426,38.39,74494.02,0.0,-0.09405,6e-05,12.04975]
[1779921269904,38.39,74493.86,0.0,-0.09406,6e-05,12.05052]
[1779921271975,38.39,74495.83,0.0,-0.09393,6e-05,12.0394]
[1779921275534,38.39,74511.57,0.0,-0.09296,6e-05,11.94842]
[1779921277708,38.39,74511.26,0.0,-0.09298,6e-05,11.95012]
[1779921278118,38.39,74511.26,0.0,-0.09298,6e-05,11.95012]
[1779921278423,38.39,74512.09,0.0,-0.09293,6e-05,11.94526]
[1779921280168,38.39,74511.63,0.0,-0.09295,6e-05,11.9476]
[1779921280204,38.39,74512.39,0.0,-0.09291,6e-05,11.94348]
[1779921285929,38.39,74517.9,0.0,-0.09258,6e-05,11.9128]
[1779921290965,38.39,74512.1,0.0,-0.09293,6e-05,11.94577]
[1779921295999,38.39,74510.6,0.0,-0.09303,6e-05,11.95454]
[1779921301035,38.4,74509.69,0.0,-0.09309,6e-05,11.96003]
[1779921306095,38.4,74507.27,0.0,-0.09324,6e-05,11.97374]
[1779921308909,38.4,74507.38,0.0,-0.09323,6e-05,11.97336]
[1779921314491,38.4,74504.39,0.0,-0.09342,6e-05,11.99061]
[1779921320168,38.4,74504.46,0.0,-0.09342,6e-05,11.99094]
[1779921325203,38.4,74504.9,0.0,-0.0934,6e-05,11.9892]
[1779921328245,38.4,74506.62,0.0,-0.0933,6e-05,11.97994]
[1779921329555,38.4,74521.73,0.0,-0.0924,6e-05,11.89616]
[1779921330239,38.4,74522.48,0.0,-0.09235,6e-05,11.89225]
[1779921332092,38.4,74530.42,0.0,-0.09186,6e-05,11.84524]
[1779921333537,38.4,74536.68,0.0,-0.09149,6e-05,11.81102]
[1779921334267,38.4,74537.28,0.0,-0.09146,6e-05,11.80776]
[1779921335600,38.4,74536.21,0.0,-0.09152,6e-05,11.81374]
[1779921336281,38.4,74536.21,0.0,-0.09152,6e-05,11.81378]
[1779921336646,38.4,74536.21,0.0,-0.09152,6e-05,11.81378]
[1779921337621,38.4,74534.43,0.0,-0.09163,6e-05,11.82366]
[1779921338294,38.4,74531.88,0.0,-0.09178,6e-05,11.83779]
[1779921343329,38.4,74532.4,0.0,-0.09175,6e-05,11.83477]
[1779921348363,38.4,74533.85,0.0,-0.09166,6e-05,11.8265]
[1779921353398,38.4,74535.3,0.0,-0.09157,6e-05,11.81821]
[1779921358434,38.4,74537.65,0.0,-0.09143,6e-05,11.80491]
[1779921363004,38.4,74531.11,0.0,-0.09181,6e-05,11.84093]
[1779921363048,38.4,74531.11,0.0,-0.09181,6e-05,11.84093]
[1779921363470,38.4,74527.23,0.0,-0.09204,6e-05,11.8623]
[1779921364292,38.4,74527.23,0.0,-0.09204,6e-05,11.8623]
[1779921364477,38.4,74519.93,0.0,-0.09248,6e-05,11.903]
[1779921369515,38.4,74515.24,0.0,-0.09277,6e-05,11.92965]
[1779921374549,38.4,74512.21,0.0,-0.09296,6e-05,11.94701]
[1779921377646,38.4,74517.22,0.0,-0.09266,6e-05,11.91948]
[1779921384050,38.41,74514.7,0.0,-0.09282,6e-05,11.93408]
[1779921389657,38.41,74514.38,0.0,-0.09285,6e-05,11.93665]
[1779921395069,38.41,74515.96,0.0,-0.09273,6e-05,11.92514]
[1779921399662,38.41,74515.5,0.0,-0.09277,6e-05,11.92819]
[1779921399866,38.41,74515.5,0.0,-0.09277,6e-05,11.92819]
[1779921402541,38.41,74510.62,0.0,-0.09306,6e-05,11.9556]
[1779921403267,38.41,74505.11,0.0,-0.0934,6e-05,11.98641]
[1779921403531,38.41,74505.58,0.0,-0.09337,6e-05,11.98382]
[1779921408533,38.41,74504.7,0.0,-0.09342,6e-05,11.9888]
[1779921413427,38.41,74508.34,0.0,-0.09321,6e-05,11.96864]
[1779921413454,38.41,74508.34,0.0,-0.09321,6e-05,11.96864]
[1779921413465,38.41,74509.6,0.0,-0.09313,6e-05,11.96166]
[1779921414245,38.41,74509.6,0.0,-0.09313,6e-05,11.96166]
[1779921415103,38.41,74516.71,0.0,-0.0927,6e-05,11.92218]
[1779921415131,38.41,74522.77,0.0,-0.09234,6e-05,11.88849]
[1779921420149,38.41,74519.43,0.0,-0.09254,6e-05,11.90749]
[1779921425178,38.41,74516.58,0.0,-0.09272,6e-05,11.92369]
[1779921425804,38.41,74515.93,0.0,-0.09276,6e-05,11.92736]
[1779921430944,38.41,74516.33,0.0,-0.09274,6e-05,11.92545]
[1779921435982,38.41,74507.01,0.0,-0.0933,6e-05,11.97767]
[1779921441016,38.41,74504.51,0.0,-0.09345,6e-05,11.99149]
[1779921446115,38.41,74509.7,0.0,-0.09314,6e-05,11.96245]
[1779921452094,38.41,74504.7,0.0,-0.09342,6e-05,11.98711]
[1779921457129,38.41,74504.87,0.0,-0.09341,6e-05,11.98589]
[1779921458234,38.41,74504.87,0.0,-0.09341,6e-05,11.98589]
[1779921464599,38.41,74501.37,0.0,-0.09361,6e-05,12.00481]
[1779921466509,38.41,74518.59,0.0,-0.09257,6e-05,11.9087]
[1779921467967,38.41,74524.47,0.0,-0.09222,6e-05,11.87607]
[1779921474570,38.41,74530.51,0.0,-0.09186,6e-05,11.84322]
[1779921477144,38.41,74532.62,0.0,-0.09174,6e-05,11.83202]
[1779921479146,38.41,74535.88,0.0,-0.09155,6e-05,11.81429]
[1779921479177,38.41,74535.88,0.0,-0.09155,6e-05,11.81429]
[1779921479186,38.41,74535.88,0.0,-0.09155,6e-05,11.81429]
[1779921479209,38.41,74535.88,0.0,-0.09155,6e-05,11.81429]
[1779921481187,38.41,74541.25,0.0,-0.09124,6e-05,11.78499]
[1779921481673,38.42,74540.06,0.0,-0.09131,6e-05,11.79179]
[1779921482168,38.42,74540.06,0.0,-0.09131,6e-05,11.79179]
[1779921482174,38.42,74540.06,0.0,-0.09131,6e-05,11.79179]
[1779921482630,38.42,74538.48,0.0,-0.09141,6e-05,11.80074]
[1779921485302,38.42,74537.61,0.0,-0.09146,6e-05,11.80591]
[1779921485313,38.42,74537.61,0.0,-0.09146,6e-05,11.80591]
[1779921489414,38.42,74537.96,0.0,-0.09145,6e-05,11.80464]
[1779921489431,38.42,74537.96,0.0,-0.09145,6e-05,11.80464]
[1779921489469,38.42,74537.96,0.0,-0.09145,6e-05,11.80464]
[1779921489570,38.42,74538.51,0.0,-0.09142,6e-05,11.80176]
[1779921491473,38.42,74538.51,0.0,-0.09141,6e-05,11.80157]
[1779921491516,38.42,74538.51,0.0,-0.09141,6e-05,11.80157]
[1779921491560,38.42,74539.61,0.0,-0.09135,6e-05,11.7953]
[1779921493519,38.42,74539.61,0.0,-0.09135,6e-05,11.79546]
[1779921493609,38.42,74540.2,0.0,-0.09131,6e-05,11.79201]
[1779921495574,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495582,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495586,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495613,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495622,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495671,38.42,74540.45,0.0,-0.0913,6e-05,11.79044]
[1779921495654,38.42,74540.71,0.0,-0.09128,6e-05,11.78882]
[1779921497623,38.42,74540.71,0.0,-0.09128,6e-05,11.78882]
[1779921497660,38.42,74540.71,0.0,-0.09128,6e-05,11.78882]
[1779921497670,38.42,74540.71,0.0,-0.09128,6e-05,11.78882]
[1779921497692,38.42,74540.71,0.0,-0.09128,6e-05,11.78882]
[1779921499678,38.42,74540.85,0.0,-0.09126,6e-05,11.78748]
[1779921499710,38.42,74540.85,0.0,-0.09126,6e-05,11.78748]
[1779921499718,38.42,74540.85,0.0,-0.09126,6e-05,11.78748]
[1779921499742,38.42,74541.21,0.0,-0.09124,6e-05,11.7853]
[1779921500708,38.42,74541.21,0.0,-0.09124,6e-05,11.7853]
[1779921502643,38.41,74541.02,0.0,-0.09125,6e-05,11.78597]
[1779921503796,38.41,74538.1,0.0,-0.09142,6e-05,11.80242]
[1779921503823,38.41,74538.1,0.0,-0.09142,6e-05,11.80242]
[1779921503834,38.41,74538.1,0.0,-0.09142,6e-05,11.80242]
[1779921503878,38.41,74538.1,0.0,-0.09142,6e-05,11.80242]
[1779921503940,38.41,74538.1,0.0,-0.09142,6e-05,11.80242]
[1779921506279,38.42,74534.43,0.0,-0.09165,6e-05,11.82299]
[1779921508487,38.42,74518.21,0.0,-0.09262,6e-05,11.91321]
[1779921511993,38.42,74519.22,0.0,-0.09254,6e-05,11.90434]
[1779921512663,38.42,74517.28,0.0,-0.09265,6e-05,11.91517]
[1779921514051,38.42,74516.33,0.0,-0.09271,6e-05,11.92049]
[1779921514060,38.42,74516.33,0.0,-0.09271,6e-05,11.92049]
[1779921514094,38.42,74516.33,0.0,-0.09271,6e-05,11.92049]
[1779921514529,38.42,74516.33,0.0,-0.09271,6e-05,11.92053]
[1779921519565,38.42,74511.76,0.0,-0.09299,6e-05,11.94609]
[1779921524600,38.42,74510.77,0.0,-0.09305,6e-05,11.95178]
[1779921529635,38.42,74510.11,0.0,-0.09309,6e-05,11.95577]
[1779921534670,38.42,74508.91,0.0,-0.09317,6e-05,11.96279]
[1779921536722,38.42,74508.4,0.0,-0.0932,6e-05,11.9657]
[1779921542631,38.42,74512.22,0.0,-0.09298,6e-05,11.94522]
[1779921547814,38.42,74525.63,0.0,-0.09218,6e-05,11.87128]
[1779921548907,38.42,74530.88,0.0,-0.09186,6e-05,11.84204]
[1779921549776,38.42,74533.94,0.0,-0.09168,6e-05,11.82499]
[1779921554833,38.42,74537.8,0.0,-0.09145,6e-05,11.80353]
[1779921557107,38.42,74539.02,0.0,-0.09137,6e-05,11.7966]
[1779921557115,38.42,74539.02,0.0,-0.09137,6e-05,11.7966]
[1779921562868,38.42,74540.45,0.0,-0.09128,6e-05,11.78804]
[1779921567903,38.42,74543.36,0.0,-0.0911,6e-05,11.77139]
[1779921572940,38.42,74542.19,0.0,-0.09114,6e-05,11.77388]
[1779921577974,38.41,74543.79,0.0,-0.09104,6e-05,11.76427]
[1779921583009,38.41,74545.47,0.0,-0.09093,6e-05,11.75424]
[1779921588048,38.41,74546.88,0.0,-0.09084,6e-05,11.7457]
[1779921593080,38.41,74547.1,0.0,-0.09082,6e-05,11.74371]
[1779921598119,38.41,74545.71,0.0,-0.0909,6e-05,11.75059]
[1779921603153,38.41,74550.44,0.0,-0.09061,6e-05,11.7236]
[1779921608924,38.41,74553.77,0.0,-0.0904,6e-05,11.70443]
[1779921611312,38.4,74554.46,0.0,-0.09035,6e-05,11.6995]
[1779921611574,38.4,74554.46,0.0,-0.09035,6e-05,11.6995]
[1779921611639,38.4,74554.46,0.0,-0.09035,6e-05,11.6995]
[1779921611677,38.4,74564.17,0.0,-0.08977,6e-05,11.64521]
[1779921614865,38.4,74572.6,0.0,-0.08927,6e-05,11.5983]
[1779921614919,38.4,74572.6,0.0,-0.08927,6e-05,11.5983]
[1779921614981,38.4,74572.6,0.0,-0.08927,6e-05,11.5983]
[1779921615239,38.4,74572.23,0.0,-0.08929,6e-05,11.60012]
[1779921616605,38.4,74572.23,0.0,-0.08929,6e-05,11.60012]
[1779921617634,38.4,74576.8,0.0,-0.08902,6e-05,11.57461]
[1779921618642,38.4,74575.79,0.0,-0.08908,6e-05,11.58002]
[1779921621643,38.4,74575.49,0.0,-0.08909,6e-05,11.58141]
[1779921621687,38.4,74573.45,0.0,-0.08921,6e-05,11.59241]
[1779921626692,38.4,74569.58,0.0,-0.08943,6e-05,11.61308]
[1779921631885,38.4,74562.06,0.0,-0.08984,6e-05,11.65071]
[1779921635432,38.4,74547.49,0.0,-0.0907,6e-05,11.73088]
[1779921641421,38.4,74546.03,0.0,-0.09079,6e-05,11.73959]
[1779921646834,38.4,74547.79,0.0,-0.09069,6e-05,11.72966]
[1779921652498,38.4,74549.35,0.0,-0.09058,6e-05,11.71992]
[1779921657898,38.39,74557.1,0.0,-0.09011,6e-05,11.67607]
[1779921659554,38.39,74557.47,0.0,-0.09009,6e-05,11.67387]
[1779921659629,38.39,74566.55,0.0,-0.08956,6e-05,11.62366]
[1779921662109,38.39,74572.21,0.0,-0.08922,6e-05,11.59228]
[1779921662674,38.39,74563.97,0.0,-0.0897,6e-05,11.63759]
[1779921668610,38.39,74552.75,0.0,-0.09036,6e-05,11.69881]
[1779921673644,38.39,74553.5,0.0,-0.09031,6e-05,11.69402]
[1779921678679,38.39,74547.66,0.0,-0.09064,6e-05,11.72535]
[1779921683716,38.39,74547.3,0.0,-0.09067,6e-05,11.7276]
[1779921688762,38.39,74547.44,0.0,-0.09065,6e-05,11.72573]
[1779921693841,38.38,74549.62,0.0,-0.09049,6e-05,11.70953]
[1779921699840,38.38,74541.27,0.0,-0.09097,6e-05,11.75476]
[1779921704902,38.38,74535.79,0.0,-0.0913,6e-05,11.78488]
[1779921709910,38.38,74541.72,0.0,-0.09094,6e-05,11.75157]
[1779921714944,38.38,74540.44,0.0,-0.09101,6e-05,11.75841]
[1779921719981,38.38,74540.9,0.0,-0.09098,6e-05,11.75552]
[1779921725019,38.38,74542.36,0.0,-0.09089,6e-05,11.74708]
[1779921728662,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921728713,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921728745,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921728782,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921728789,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921728837,38.38,74543.05,0.0,-0.09085,6e-05,11.74313]
[1779921729007,38.38,74541.8,0.0,-0.09092,6e-05,11.74991]
[1779921729499,38.38,74541.8,0.0,-0.09092,6e-05,11.74991]
[1779921729530,38.38,74541.8,0.0,-0.09092,6e-05,11.74991]
[1779921729554,38.38,74541.8,0.0,-0.09092,6e-05,11.74991]
[1779921729586,38.38,74521.21,0.0,-0.09215,6e-05,11.86411]
[1779921730291,38.38,74521.21,0.0,-0.09215,6e-05,11.86411]
[1779921730300,38.38,74521.21,0.0,-0.09215,6e-05,11.86411]
[1779921730388,38.38,74527.39,0.0,-0.09178,6e-05,11.82954]
[1779921731587,38.38,74527.39,0.0,-0.09178,6e-05,11.82954]
[1779921731619,38.38,74527.39,0.0,-0.09178,6e-05,11.82954]
[1779921731673,38.38,74530.14,0.0,-0.09161,6e-05,11.81408]
[1779921733613,38.38,74531.43,0.0,-0.09153,6e-05,11.80675]
[1779921733715,38.38,74530.24,0.0,-0.0916,6e-05,11.81302]
[1779921739000,38.38,74529.42,0.0,-0.09164,6e-05,11.81725]
[1779921741476,38.38,74545.24,0.0,-0.0907,6e-05,11.729]
[1779921746585,38.38,74546.53,0.0,-0.09062,6e-05,11.72176]
[1779921747401,38.38,74546.6,0.0,-0.09061,6e-05,11.72135]
[1779921747959,38.38,74546.6,0.0,-0.09061,6e-05,11.72135]
[1779921747986,38.38,74546.6,0.0,-0.09061,6e-05,11.72135]
[1779921748014,38.38,74546.6,0.0,-0.09061,6e-05,11.72135]
[1779921747988,38.38,74549.88,0.0,-0.09042,6e-05,11.70294]
[1779921750001,38.38,74549.88,0.0,-0.09042,6e-05,11.70294]
[1779921750043,38.37,74556.48,0.0,-0.09003,6e-05,11.66629]
[1779921750219,38.37,74558.3,0.0,-0.08992,6e-05,11.65607]
[1779921751058,38.37,74558.3,0.0,-0.08992,6e-05,11.65607]
[1779921751657,38.37,74558.3,0.0,-0.08992,6e-05,11.65607]
[1779921752015,38.37,74564.96,0.0,-0.0895,6e-05,11.61578]
[1779921752057,38.37,74564.96,0.0,-0.0895,6e-05,11.61578]
[1779921752107,38.37,74564.96,0.0,-0.0895,6e-05,11.61578]
[1779921752114,38.37,74564.96,0.0,-0.0895,6e-05,11.61578]
[1779921752142,38.37,74564.96,0.0,-0.0895,6e-05,11.61578]
[1779921753532,38.37,74566.39,0.0,-0.08942,6e-05,11.6079]
[1779921753577,38.37,74566.39,0.0,-0.08942,6e-05,11.6079]
[1779921753586,38.37,74566.39,0.0,-0.08942,6e-05,11.6079]
[1779921753629,38.37,74566.39,0.0,-0.08942,6e-05,11.6079]
[1779921754102,38.37,74564.04,0.0,-0.08955,6e-05,11.62075]
[1779921754154,38.37,74564.04,0.0,-0.08955,6e-05,11.62075]
[1779921754255,38.37,74554.66,0.0,-0.0901,6e-05,11.67235]
[1779921756156,38.37,74554.66,0.0,-0.0901,6e-05,11.67234]
[1779921756216,38.37,74554.66,0.0,-0.0901,6e-05,11.67234]
[1779921756300,38.37,74547.83,0.0,-0.09051,6e-05,11.71]
[1779921758204,38.37,74547.83,0.0,-0.09051,6e-05,11.70993]
[1779921758233,38.37,74547.83,0.0,-0.09051,6e-05,11.70993]
[1779921758247,38.37,74547.83,0.0,-0.09051,6e-05,11.70993]
[1779921758292,38.37,74547.83,0.0,-0.09051,6e-05,11.70993]
[1779921758302,38.37,74548.12,0.0,-0.09049,6e-05,11.70826]
[1779921760255,38.37,74548.12,0.0,-0.09049,6e-05,11.70794]
[1779921760343,38.37,74548.58,0.0,-0.09045,6e-05,11.70509]
[1779921765248,38.37,74549.15,0.0,-0.09041,6e-05,11.70071]
[1779921765324,38.37,74549.29,0.0,-0.0904,6e-05,11.69963]
[1779921767313,38.37,74558.56,0.0,-0.08985,6e-05,11.64815]
[1779921768474,38.37,74559.25,0.0,-0.0898,6e-05,11.64409]
[1779921768509,38.37,74559.25,0.0,-0.0898,6e-05,11.64409]
[1779921768519,38.37,74559.25,0.0,-0.0898,6e-05,11.64409]
[1779921768539,38.37,74559.25,0.0,-0.0898,6e-05,11.64409]
[1779921768547,38.37,74561.86,0.0,-0.08965,6e-05,11.62948]
[1779921770510,38.37,74560.38,0.0,-0.08973,6e-05,11.63722]
[1779921770554,38.37,74560.38,0.0,-0.08973,6e-05,11.63722]
[1779921770583,38.37,74560.38,0.0,-0.08973,6e-05,11.63722]
[1779921772572,38.37,74560.37,0.0,-0.08973,6e-05,11.63687]
[1779921772602,38.37,74560.37,0.0,-0.08973,6e-05,11.63687]
[1779921772606,38.37,74560.37,0.0,-0.08973,6e-05,11.63687]
[1779921772633,38.37,74560.37,0.0,-0.08973,6e-05,11.63687]
[1779921774617,38.37,74561.89,0.0,-0.08964,6e-05,11.62829]
[1779921774641,38.37,74561.89,0.0,-0.08964,6e-05,11.62829]
[1779921774652,38.37,74561.89,0.0,-0.08964,6e-05,11.62829]
[1779921774673,38.37,74561.89,0.0,-0.08964,6e-05,11.62829]
[1779921776674,38.36,74562.22,0.0,-0.08961,6e-05,11.6261]
[1779921776705,38.36,74562.22,0.0,-0.08961,6e-05,11.6261]
[1779921776712,38.36,74562.22,0.0,-0.08961,6e-05,11.6261]
[1779921776737,38.36,74562.22,0.0,-0.08961,6e-05,11.6261]
[1779921778725,38.36,74561.87,0.0,-0.08963,6e-05,11.62767]
[1779921778761,38.36,74561.87,0.0,-0.08963,6e-05,11.62767]
[1779921778768,38.36,74561.87,0.0,-0.08963,6e-05,11.62767]
[1779921778792,38.36,74561.87,0.0,-0.08963,6e-05,11.62767]
[1779921778826,38.36,74562.7,0.0,-0.08958,6e-05,11.62276]
[1779921779848,38.36,74562.7,0.0,-0.08958,6e-05,11.62276]
[1779921779890,38.36,74562.7,0.0,-0.08958,6e-05,11.62276]
[1779921779998,38.36,74562.27,0.0,-0.0896,6e-05,11.62496]
[1779921780817,38.36,74562.27,0.0,-0.0896,6e-05,11.62496]
[1779921780850,38.36,74562.27,0.0,-0.0896,6e-05,11.62496]
[1779921780866,38.36,74562.27,0.0,-0.0896,6e-05,11.62496]
[1779921780892,38.36,74562.27,0.0,-0.0896,6e-05,11.62496]
[1779921780932,38.36,74564.94,0.0,-0.08944,6e-05,11.61008]
[1779921784893,38.36,74571.05,0.0,-0.08908,6e-05,11.57623]
[1779921784902,38.36,74571.05,0.0,-0.08908,6e-05,11.57623]
[1779921784927,38.36,74571.05,0.0,-0.08908,6e-05,11.57623]
[1779921785037,38.36,74571.05,0.0,-0.08908,6e-05,11.57623]
[1779921785061,38.36,74571.05,0.0,-0.08908,6e-05,11.57623]
[1779921784990,38.36,74572.29,0.0,-0.08901,6e-05,11.56929]
[1779921785083,38.36,74572.29,0.0,-0.08901,6e-05,11.56929]
[1779921785475,38.36,74572.29,0.0,-0.08901,6e-05,11.56929]
[1779921790509,38.36,74570.04,0.0,-0.08914,6e-05,11.58152]
[1779921795546,38.36,74567.93,0.0,-0.08926,6e-05,11.59305]
[1779921800583,38.36,74567.79,0.0,-0.08927,6e-05,11.59382]
[1779921805617,38.36,74567.9,0.0,-0.08926,6e-05,11.59334]
[1779921810029,38.36,74565.28,0.0,-0.08942,6e-05,11.60784]
[1779921810073,38.36,74564.98,0.0,-0.08944,6e-05,11.60954]
[1779921815687,38.36,74562.62,0.0,-0.08955,6e-05,11.61937]
[1779921822073,38.36,74559.96,0.0,-0.08971,6e-05,11.63418]
[1779921828778,38.36,74559.47,0.0,-0.08974,6e-05,11.63707]
[1779921833814,38.36,74559.68,0.0,-0.08973,6e-05,11.63615]
[1779921838848,38.36,74559.21,0.0,-0.08976,6e-05,11.63897]
[1779921842665,38.36,74556.29,0.0,-0.08994,6e-05,11.6552]
[1779921843883,38.36,74541.63,0.0,-0.0908,6e-05,11.7364]
[1779921846904,38.36,74526.17,0.0,-0.09173,6e-05,11.82231]
[1779921851938,38.36,74535.39,0.0,-0.09118,6e-05,11.771]
[1779921856974,38.36,74532.05,0.0,-0.09136,6e-05,11.78833]
[1779921862011,38.36,74539.14,0.0,-0.09093,6e-05,11.74786]
[1779921867048,38.36,74542.46,0.0,-0.09072,6e-05,11.72835]
[1779921872089,38.36,74538.62,0.0,-0.09091,6e-05,11.74507]
[1779921877155,38.35,74543.99,0.0,-0.09058,6e-05,11.71408]
[1779921881252,38.35,74545.49,0.0,-0.09048,6e-05,11.70482]
[1779921881376,38.35,74545.49,0.0,-0.09048,6e-05,11.70482]
[1779921881699,38.35,74545.49,0.0,-0.09048,6e-05,11.70482]
[1779921881718,38.35,74545.49,0.0,-0.09048,6e-05,11.70482]
[1779921882157,38.35,74545.91,0.0,-0.09045,6e-05,11.70226]
[1779921883640,38.35,74552.92,0.0,-0.09004,6e-05,11.66333]
[1779921885386,38.35,74560.36,0.0,-0.0896,6e-05,11.62201]
[1779921885394,38.35,74560.36,0.0,-0.0896,6e-05,11.62201]
[1779921885406,38.35,74560.36,0.0,-0.0896,6e-05,11.62201]
[1779921885415,38.35,74560.36,0.0,-0.0896,6e-05,11.62201]
[1779921885437,38.35,74560.36,0.0,-0.0896,6e-05,11.62201]
[1779921886184,38.35,74560.37,0.0,-0.0896,6e-05,11.62182]
[1779921887429,38.35,74560.3,0.0,-0.0896,6e-05,11.62207]
[1779921887467,38.35,74560.3,0.0,-0.0896,6e-05,11.62207]
[1779921887472,38.35,74560.3,0.0,-0.0896,6e-05,11.62207]
[1779921887499,38.35,74560.3,0.0,-0.0896,6e-05,11.62207]
[1779921887826,38.35,74560.3,0.0,-0.0896,6e-05,11.62207]
[1779921893355,38.35,74556.72,0.0,-0.0898,6e-05,11.64111]
[1779921898364,38.35,74549.48,0.0,-0.09021,6e-05,11.67976]
[1779921903383,38.34,74544.41,0.0,-0.0905,6e-05,11.70648]
[1779921908398,38.34,74538.03,0.0,-0.09086,6e-05,11.74031]
[1779921913398,38.34,74532.93,0.0,-0.09115,6e-05,11.76699]
[1779921918418,38.33,74536.66,0.0,-0.09091,6e-05,11.74476]
[1779921923130,38.33,74546.1,0.0,-0.09034,6e-05,11.69151]
[1779921924366,38.33,74546.63,0.0,-0.09031,6e-05,11.68835]
[1779921924397,38.33,74546.63,0.0,-0.09031,6e-05,11.68835]
[1779921924403,38.33,74546.63,0.0,-0.09031,6e-05,11.68835]
[1779921924454,38.33,74546.63,0.0,-0.09031,6e-05,11.68835]
[1779921924466,38.33,74561.12,0.0,-0.08945,6e-05,11.60819]
[1779921926412,38.33,74559.79,0.0,-0.08953,6e-05,11.61535]
[1779921926438,38.33,74559.79,0.0,-0.08953,6e-05,11.61535]
[1779921926447,38.33,74559.79,0.0,-0.08953,6e-05,11.61535]
[1779921926465,38.33,74559.79,0.0,-0.08953,6e-05,11.61535]
[1779921927208,38.33,74559.79,0.0,-0.08953,6e-05,11.61535]
[1779921927892,38.33,74558.33,0.0,-0.08961,6e-05,11.62302]
[1779921928478,38.33,74559.52,0.0,-0.08954,6e-05,11.61627]
[1779921928501,38.33,74559.52,0.0,-0.08954,6e-05,11.61627]
[1779921928506,38.33,74559.52,0.0,-0.08954,6e-05,11.61627]
[1779921928533,38.33,74559.52,0.0,-0.08954,6e-05,11.61627]
[1779921929948,38.33,74560.6,0.0,-0.08948,6e-05,11.61031]
[1779921929978,38.33,74560.6,0.0,-0.08948,6e-05,11.61031]
[1779921930006,38.33,74560.6,0.0,-0.08948,6e-05,11.61031]
[1779921930053,38.33,74560.6,0.0,-0.08948,6e-05,11.61031]
[1779921930583,38.33,74560.16,0.0,-0.0895,6e-05,11.61238]
[1779921930640,38.33,74560.16,0.0,-0.0895,6e-05,11.61238]
[1779921930708,38.33,74560.05,0.0,-0.0895,6e-05,11.61299]
[1779921932015,38.33,74560.05,0.0,-0.0895,6e-05,11.61299]
[1779921932609,38.33,74561.18,0.0,-0.08941,6e-05,11.60324]
[1779921932622,38.33,74561.18,0.0,-0.08941,6e-05,11.60324]
[1779921932683,38.33,74561.18,0.0,-0.08941,6e-05,11.60324]
[1779921932752,38.33,74560.77,0.0,-0.08944,6e-05,11.6055]
[1779921934671,38.33,74560.77,0.0,-0.08944,6e-05,11.6054]
[1779921934705,38.33,74560.77,0.0,-0.08944,6e-05,11.6054]
[1779921934736,38.33,74560.77,0.0,-0.08944,6e-05,11.6054]
[1779921936702,38.33,74560.07,0.0,-0.08947,6e-05,11.60893]
[1779921936717,38.33,74560.07,0.0,-0.08947,6e-05,11.60893]
[1779921936729,38.33,74560.07,0.0,-0.08947,6e-05,11.60893]
[1779921936747,38.33,74560.07,0.0,-0.08947,6e-05,11.60893]
[1779921938735,38.33,74559.92,0.0,-0.08948,6e-05,11.60965]
[1779921938765,38.33,74559.92,0.0,-0.08948,6e-05,11.60965]
[1779921938777,38.33,74559.92,0.0,-0.08948,6e-05,11.60965]
[1779921938795,38.33,74559.92,0.0,-0.08948,6e-05,11.60965]
[1779921940787,38.33,74559.54,0.0,-0.0895,6e-05,11.61153]
[1779921940838,38.33,74559.54,0.0,-0.0895,6e-05,11.61153]
[1779921940868,38.33,74559.54,0.0,-0.0895,6e-05,11.61153]
[1779921942852,38.33,74562.3,0.0,-0.08934,6e-05,11.59611]
[1779921942875,38.33,74562.3,0.0,-0.08934,6e-05,11.59611]
[1779921942880,38.33,74562.3,0.0,-0.08934,6e-05,11.59611]
[1779921942903,38.33,74562.3,0.0,-0.08934,6e-05,11.59611]
[1779921944884,38.33,74564.2,0.0,-0.08923,6e-05,11.5855]
[1779921944909,38.33,74564.2,0.0,-0.08923,6e-05,11.5855]
[1779921944916,38.33,74564.2,0.0,-0.08923,6e-05,11.5855]
[1779921944938,38.33,74564.2,0.0,-0.08923,6e-05,11.5855]
[1779921946940,38.33,74563.27,0.0,-0.08928,6e-05,11.5905]
[1779921946971,38.33,74563.27,0.0,-0.08928,6e-05,11.5905]
[1779921946977,38.33,74563.27,0.0,-0.08928,6e-05,11.5905]
[1779921947002,38.33,74563.27,0.0,-0.08928,6e-05,11.5905]
[1779921948989,38.33,74563.18,0.0,-0.08928,6e-05,11.59097]
[1779921949009,38.33,74563.18,0.0,-0.08928,6e-05,11.59097]
[1779921949024,38.33,74563.18,0.0,-0.08928,6e-05,11.59097]
[1779921949040,38.33,74563.18,0.0,-0.08928,6e-05,11.59097]
[1779921951044,38.33,74562.95,0.0,-0.0893,6e-05,11.59218]
[1779921951065,38.33,74562.95,0.0,-0.0893,6e-05,11.59218]
[1779921951075,38.33,74562.95,0.0,-0.0893,6e-05,11.59218]
[1779921951093,38.33,74562.95,0.0,-0.0893,6e-05,11.59218]
[1779921953091,38.33,74563.07,0.0,-0.08929,6e-05,11.5915]
[1779921953115,38.33,74563.07,0.0,-0.08929,6e-05,11.5915]
[1779921953122,38.33,74563.07,0.0,-0.08929,6e-05,11.5915]
[1779921953144,38.33,74563.07,0.0,-0.08929,6e-05,11.5915]
[1779921955150,38.33,74560.48,0.0,-0.08944,6e-05,11.60577]
[1779921955179,38.33,74560.48,0.0,-0.08944,6e-05,11.60577]
[1779921955187,38.33,74560.48,0.0,-0.08944,6e-05,11.60577]
[1779921955210,38.33,74560.48,0.0,-0.08944,6e-05,11.60577]
[1779921957189,38.33,74559.25,0.0,-0.08951,6e-05,11.61251]
[1779921957223,38.33,74559.25,0.0,-0.08951,6e-05,11.61251]
[1779921957232,38.33,74559.25,0.0,-0.08951,6e-05,11.61251]
[1779921957248,38.33,74559.25,0.0,-0.08951,6e-05,11.61251]
[1779921959237,38.33,74559.36,0.0,-0.08951,6e-05,11.61188]
[1779921959265,38.33,74559.36,0.0,-0.08951,6e-05,11.61188]
[1779921959270,38.33,74559.36,0.0,-0.08951,6e-05,11.61188]
[1779921959295,38.33,74559.71,0.0,-0.08949,6e-05,11.60993]
[1779921961297,38.33,74561.5,0.0,-0.08938,6e-05,11.60005]
[1779921961340,38.33,74561.5,0.0,-0.08938,6e-05,11.60005]
[1779921961347,38.33,74561.5,0.0,-0.08938,6e-05,11.60005]
[1779921961371,38.33,74561.5,0.0,-0.08938,6e-05,11.60005]
[1779921963346,38.33,74562.51,0.0,-0.08932,6e-05,11.59451]
[1779921963366,38.33,74562.51,0.0,-0.08932,6e-05,11.59451]
[1779921963372,38.33,74562.51,0.0,-0.08932,6e-05,11.59451]
[1779921963393,38.33,74562.51,0.0,-0.08932,6e-05,11.59451]
[1779921964592,38.33,74562.18,0.0,-0.08934,6e-05,11.59636]
[1779921964645,38.33,74562.18,0.0,-0.08934,6e-05,11.59636]
[1779921964655,38.33,74562.18,0.0,-0.08934,6e-05,11.59636]
[1779921964685,38.33,74562.18,0.0,-0.08934,6e-05,11.59636]
[1779921965393,38.33,74561.32,0.0,-0.08939,6e-05,11.60113]
[1779921965425,38.33,74561.32,0.0,-0.08939,6e-05,11.60113]
[1779921966111,38.33,74563.91,0.0,-0.08924,6e-05,11.58692]
[1779921967448,38.33,74563.91,0.0,-0.08924,6e-05,11.58692]
[1779921967758,38.33,74563.14,0.0,-0.08929,6e-05,11.59123]
[1779921972794,38.33,74557.11,0.0,-0.08964,6e-05,11.62476]
[1779921977829,38.33,74554.79,0.0,-0.08978,6e-05,11.63774]
[1779921982864,38.33,74549.86,0.0,-0.09007,6e-05,11.66492]
[1779921987899,38.33,74549.58,0.0,-0.09009,6e-05,11.66621]
[1779921992909,38.33,74545.02,0.0,-0.09033,6e-05,11.68777]
[1779921997933,38.33,74542.38,0.0,-0.09049,6e-05,11.70285]
[1779922001255,38.33,74529.19,0.0,-0.09128,6e-05,11.77617]
[1779922006265,38.33,74529.68,0.0,-0.09125,6e-05,11.77337]
[1779922011281,38.33,74521.93,0.0,-0.09171,6e-05,11.81626]
[1779922016309,38.33,74522.85,0.0,-0.09165,6e-05,11.81086]
[1779922021335,38.33,74528.96,0.0,-0.09129,6e-05,11.77679]
[1779922026355,38.33,74529.02,0.0,-0.09128,6e-05,11.77652]
[1779922031381,38.33,74530.4,0.0,-0.0912,6e-05,11.76898]
[1779922034759,38.33,74528.05,0.0,-0.09134,6e-05,11.78209]
[1779922034784,38.33,74528.05,0.0,-0.09134,6e-05,11.78209]
[1779922035229,38.33,74528.05,0.0,-0.09134,6e-05,11.78209]
[1779922036236,38.33,74514.95,0.0,-0.09213,6e-05,11.85479]
[1779922037225,38.33,74514.95,0.0,-0.09213,6e-05,11.85479]
[1779922037249,38.33,74514.95,0.0,-0.09213,6e-05,11.85479]
[1779922037315,38.33,74503.25,0.0,-0.09283,6e-05,11.92016]
[1779922039257,38.33,74503.25,0.0,-0.09283,6e-05,11.92031]
[1779922039280,38.33,74503.25,0.0,-0.09283,6e-05,11.92031]
[1779922039287,38.33,74503.25,0.0,-0.09283,6e-05,11.92031]
[1779922039312,38.33,74503.25,0.0,-0.09283,6e-05,11.92031]
[1779922041311,38.33,74504.71,0.0,-0.09275,6e-05,11.91249]
[1779922041332,38.33,74504.71,0.0,-0.09275,6e-05,11.91249]
[1779922041345,38.33,74504.71,0.0,-0.09275,6e-05,11.91249]
[1779922041362,38.33,74504.71,0.0,-0.09275,6e-05,11.91249]
[1779922041986,38.33,74504.98,0.0,-0.09273,6e-05,11.91115]
[1779922042297,38.33,74509.44,0.0,-0.09247,6e-05,11.88645]
[1779922043379,38.33,74511.97,0.0,-0.09232,6e-05,11.87255]
[1779922043389,38.33,74511.97,0.0,-0.09232,6e-05,11.87255]
[1779922043826,38.33,74511.97,0.0,-0.09232,6e-05,11.87255]
[1779922043844,38.33,74511.97,0.0,-0.09232,6e-05,11.87255]
[1779922043880,38.33,74511.97,0.0,-0.09232,6e-05,11.87255]
[1779922044292,38.33,74511.97,0.0,-0.09232,6e-05,11.87276]
[1779922045420,38.33,74511.26,0.0,-0.09236,6e-05,11.87656]
[1779922045457,38.33,74511.26,0.0,-0.09236,6e-05,11.87656]
[1779922046306,38.33,74514.65,0.0,-0.09216,6e-05,11.85757]
[1779922047483,38.33,74514.71,0.0,-0.09215,6e-05,11.85712]
[1779922047494,38.33,74514.79,0.0,-0.09215,6e-05,11.85668]
[1779922052536,38.33,74515.59,0.0,-0.09207,6e-05,11.84834]
[1779922058394,38.33,74510.01,0.0,-0.09241,6e-05,11.87999]
[1779922063425,38.33,74508.24,0.0,-0.09253,6e-05,11.89068]
[1779922069467,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922070495,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922070545,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922070569,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922070965,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922071165,38.33,74509.65,0.0,-0.09245,6e-05,11.88377]
[1779922071248,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922071834,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922071871,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922071885,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922071904,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922072099,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922072137,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922072168,38.33,74510.32,0.0,-0.09241,6e-05,11.88035]
[1779922072270,38.33,74501.11,0.0,-0.09297,6e-05,11.93178]
[1779922074147,38.33,74493.02,0.0,-0.09346,6e-05,11.97695]
[1779922074184,38.33,74493.02,0.0,-0.09346,6e-05,11.97695]
[1779922074285,38.33,74492.97,0.0,-0.09347,6e-05,11.97726]
[1779922076236,38.33,74492.97,0.0,-0.09347,6e-05,11.97726]
[1779922076263,38.33,74492.97,0.0,-0.09347,6e-05,11.97726]
[1779922076274,38.33,74492.97,0.0,-0.09347,6e-05,11.97726]
[1779922080919,38.33,74471.72,0.0,-0.09476,6e-05,12.09597]
[1779922084574,38.33,74485.22,0.0,-0.09393,6e-05,12.01984]
[1779922088602,38.33,74486.91,0.0,-0.09382,6e-05,12.01025]
[1779922089609,38.33,74487.55,0.0,-0.09379,6e-05,12.00664]
[1779922095253,38.33,74488.16,0.0,-0.09375,6e-05,12.00314]
[1779922101402,38.33,74479.52,0.0,-0.09427,6e-05,12.05125]
[1779922103667,38.33,74480.31,0.0,-0.09422,6e-05,12.04664]
[1779922103942,38.33,74480.31,0.0,-0.09422,6e-05,12.04664]
[1779922110759,38.33,74484.63,0.0,-0.09395,6e-05,12.02195]
[1779922115795,38.33,74485.77,0.0,-0.09386,6e-05,12.01192]
[1779922120830,38.33,74485.66,0.0,-0.09386,6e-05,12.01217]
[1779922125871,38.33,74484.91,0.0,-0.0939,6e-05,12.01596]
[1779922130903,38.33,74485.13,0.0,-0.09388,6e-05,12.01431]
[1779922135939,38.33,74485.41,0.0,-0.09386,6e-05,12.01232]
[1779922141629,38.33,74485.47,0.0,-0.09385,6e-05,12.01161]
[1779922143235,38.32,74467.38,0.0,-0.09496,6e-05,12.11254]
[1779922148753,38.32,74466.65,0.0,-0.09499,6e-05,12.1157]
[1779922149452,38.32,74448.99,0.0,-0.09608,6e-05,12.21494]
[1779922155089,38.32,74457.74,0.0,-0.09554,6e-05,12.16535]
[1779922156251,38.32,74457.74,0.0,-0.09554,6e-05,12.16535]
[1779922156257,38.32,74457.74,0.0,-0.09554,6e-05,12.16535]
[1779922156380,38.32,74457.88,0.0,-0.09553,6e-05,12.16458]
[1779922160370,38.32,74457.34,0.0,-0.09556,6e-05,12.16771]
[1779922160403,38.32,74462.27,0.0,-0.09526,6e-05,12.14004]
[1779922162411,38.32,74462.24,0.0,-0.09526,6e-05,12.14028]
[1779922162421,38.32,74462.8,0.0,-0.09523,6e-05,12.13714]
[1779922164469,38.32,74462.8,0.0,-0.09523,6e-05,12.13715]
[1779922165474,38.32,74464.27,0.0,-0.09514,6e-05,12.12893]
[1779922166514,38.32,74465.54,0.0,-0.09506,6e-05,12.12182]
[1779922166517,38.32,74465.54,0.0,-0.09506,6e-05,12.12182]
[1779922166554,38.32,74465.54,0.0,-0.09506,6e-05,12.12182]
[1779922167176,38.32,74465.54,0.0,-0.09506,6e-05,12.12186]
[1779922168578,38.32,74465.69,0.0,-0.09505,6e-05,12.12106]
[1779922169379,38.32,74465.23,0.0,-0.09508,6e-05,12.12369]
[1779922171871,38.32,74464.62,0.0,-0.0951,6e-05,12.12388]
[1779922171879,38.32,74464.62,0.0,-0.0951,6e-05,12.12388]
[1779922172677,38.32,74459.65,0.0,-0.0954,6e-05,12.15186]
[1779922173218,38.32,74458.72,0.0,-0.09546,6e-05,12.15709]
[1779922174730,38.32,74453.9,0.0,-0.09576,6e-05,12.18422]
[1779922175461,38.32,74451.29,0.0,-0.09592,6e-05,12.19891]
[1779922178846,38.32,74450.95,0.0,-0.09594,6e-05,12.20078]
[1779922178859,38.32,74450.95,0.0,-0.09594,6e-05,12.20078]
[1779922180890,38.32,74449.9,0.0,-0.096,6e-05,12.20666]
[1779922181274,38.32,74449.9,0.0,-0.096,6e-05,12.20663]
[1779922181919,38.32,74449.9,0.0,-0.096,6e-05,12.20663]
[1779922182457,38.32,74455.08,0.0,-0.09568,6e-05,12.17744]
[1779922185107,38.32,74456.93,0.0,-0.09557,6e-05,12.16709]
[1779922185118,38.32,74456.93,0.0,-0.09557,6e-05,12.16709]
[1779922185155,38.32,74456.93,0.0,-0.09557,6e-05,12.16709]
[1779922185339,38.32,74456.93,0.0,-0.09557,6e-05,12.16709]
[1779922191344,38.32,74462.46,0.0,-0.09521,6e-05,12.13458]
[1779922196379,38.32,74458.51,0.0,-0.09544,6e-05,12.15568]
[1779922201414,38.32,74454.4,0.0,-0.09569,6e-05,12.17765]
[1779922206450,38.31,74447.55,0.0,-0.0961,6e-05,12.2149]
[1779922211484,38.31,74447.21,0.0,-0.0961,6e-05,12.21543]
[1779922216521,38.31,74449.41,0.0,-0.09595,6e-05,12.20168]
[1779922221555,38.31,74443.86,0.0,-0.09628,6e-05,12.23155]
[1779922226187,38.3,74444.81,0.0,-0.09621,6e-05,12.22536]
[1779922226234,38.3,74444.81,0.0,-0.09621,6e-05,12.22536]
[1779922226287,38.3,74443.48,0.0,-0.09629,6e-05,12.23229]
[1779922230923,38.3,74430.82,0.0,-0.09708,6e-05,12.30355]
[1779922236662,38.3,74433.3,0.0,-0.09689,6e-05,12.28574]
[1779922242460,38.3,74433.59,0.0,-0.09687,6e-05,12.2838]
[1779922252521,38.3,74434.39,0.0,-0.09682,6e-05,12.27896]
[1779922256276,38.3,74439.52,0.0,-0.09649,6e-05,12.24942]
[1779922256510,38.3,74439.69,0.0,-0.09648,6e-05,12.2484]
[1779922256710,38.3,74439.69,0.0,-0.09648,6e-05,12.2484]
[1779922262410,38.3,74450.46,0.0,-0.09582,6e-05,12.18779]
[1779922263008,38.3,74450.17,0.0,-0.09583,6e-05,12.18945]
[1779922263570,38.3,74449.2,0.0,-0.09589,6e-05,12.19494]
[1779922268579,38.3,74450.54,0.0,-0.09581,6e-05,12.1875]
[1779922268585,38.3,74450.54,0.0,-0.09581,6e-05,12.1875]
[1779922273596,38.3,74447.95,0.0,-0.09597,6e-05,12.20222]
[1779922275433,38.3,74446.99,0.0,-0.09603,6e-05,12.20765]
[1779922275454,38.3,74446.99,0.0,-0.09603,6e-05,12.20765]
[1779922275625,38.3,74446.99,0.0,-0.09603,6e-05,12.20765]
[1779922275550,38.3,74448.3,0.0,-0.09595,6e-05,12.20028]
[1779922276784,38.3,74448.3,0.0,-0.09595,6e-05,12.20028]
[1779922276960,38.3,74456.95,0.0,-0.09541,6e-05,12.15133]
[1779922282199,38.3,74466.72,0.0,-0.09481,6e-05,12.09596]
[1779922287075,38.3,74466.86,0.0,-0.0948,6e-05,12.09481]
[1779922287519,38.3,74466.86,0.0,-0.0948,6e-05,12.09481]
[1779922287546,38.3,74458.25,0.0,-0.09533,6e-05,12.14347]
[1779922289152,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289159,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289182,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289319,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289358,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289574,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289598,38.3,74447.18,0.0,-0.09601,6e-05,12.20591]
[1779922289606,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922289798,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922289833,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290028,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290038,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290328,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290364,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290612,38.3,74435.97,0.0,-0.09672,6e-05,12.2695]
[1779922290642,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922290666,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922290673,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922290676,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922290696,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922291224,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922291237,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922291269,38.3,74429.35,0.0,-0.09713,6e-05,12.30716]
[1779922291350,38.3,74429.35,0.0,-0.09711,6e-05,12.30399]
[1779922291799,38.3,74429.35,0.0,-0.09711,6e-05,12.30399]
[1779922291834,38.3,74429.35,0.0,-0.09711,6e-05,12.30399]
[1779922292172,38.3,74430.44,0.0,-0.09704,6e-05,12.29782]
[1779922293285,38.3,74430.44,0.0,-0.09704,6e-05,12.29782]
[1779922293293,38.3,74430.44,0.0,-0.09704,6e-05,12.29782]
[1779922293323,38.3,74430.44,0.0,-0.09704,6e-05,12.29782]
[1779922293531,38.3,74430.11,0.0,-0.09707,6e-05,12.30004]
[1779922295316,38.3,74429.29,0.0,-0.09712,6e-05,12.30467]
[1779922295345,38.3,74429.29,0.0,-0.09712,6e-05,12.30467]
[1779922295380,38.3,74430.47,0.0,-0.09705,6e-05,12.29834]
[1779922297341,38.3,74430.47,0.0,-0.09705,6e-05,12.29834]
[1779922297383,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922297937,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922299395,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922299414,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922299421,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922299443,38.3,74437.15,0.0,-0.09664,6e-05,12.26092]
[1779922301453,38.3,74442.46,0.0,-0.0963,6e-05,12.23076]
[1779922301484,38.3,74442.46,0.0,-0.0963,6e-05,12.23076]
[1779922301490,38.3,74442.46,0.0,-0.0963,6e-05,12.23076]
[1779922301514,38.3,74442.46,0.0,-0.0963,6e-05,12.23076]
[1779922303510,38.3,74443.64,0.0,-0.09623,6e-05,12.22392]
[1779922303528,38.3,74443.64,0.0,-0.09623,6e-05,12.22392]
[1779922303538,38.3,74443.64,0.0,-0.09623,6e-05,12.22392]
[1779922303558,38.3,74443.64,0.0,-0.09623,6e-05,12.22392]
[1779922305563,38.3,74443.64,0.0,-0.09623,6e-05,12.22387]
[1779922305587,38.3,74443.64,0.0,-0.09623,6e-05,12.22387]
[1779922305597,38.3,74443.64,0.0,-0.09623,6e-05,12.22387]
[1779922305617,38.3,74443.64,0.0,-0.09623,6e-05,12.22387]
[1779922305599,38.3,74440.38,0.0,-0.09643,6e-05,12.24217]
[1779922307602,38.3,74440.65,0.0,-0.09641,6e-05,12.24065]
[1779922307639,38.3,74440.65,0.0,-0.09641,6e-05,12.24065]
[1779922307643,38.3,74440.65,0.0,-0.09641,6e-05,12.24065]
[1779922307671,38.3,74440.65,0.0,-0.09641,6e-05,12.24065]
[1779922309653,38.3,74440.72,0.0,-0.09641,6e-05,12.24012]
[1779922309690,38.3,74436.21,0.0,-0.09669,6e-05,12.26552]
[1779922309695,38.3,74436.21,0.0,-0.09669,6e-05,12.26552]
[1779922309723,38.3,74436.21,0.0,-0.09669,6e-05,12.26552]
[1779922311713,38.3,74432.57,0.0,-0.09691,6e-05,12.28585]
[1779922311741,38.3,74432.57,0.0,-0.09691,6e-05,12.28585]
[1779922311748,38.3,74432.57,0.0,-0.09691,6e-05,12.28585]
[1779922311773,38.3,74432.57,0.0,-0.09691,6e-05,12.28585]
[1779922313464,38.3,74433.37,0.0,-0.09686,6e-05,12.28106]
[1779922313481,38.3,74433.37,0.0,-0.09686,6e-05,12.28106]
[1779922313510,38.3,74433.37,0.0,-0.09686,6e-05,12.28106]
[1779922313547,38.3,74433.37,0.0,-0.09686,6e-05,12.28106]
[1779922313616,38.3,74433.37,0.0,-0.09686,6e-05,12.28106]
[1779922313633,38.3,74433.37,0.0,-0.09686,6e-05,12.28093]
[1779922313905,38.3,74433.37,0.0,-0.09686,6e-05,12.28093]
[1779922313949,38.3,74433.37,0.0,-0.09686,6e-05,12.28093]
[1779922313980,38.3,74433.37,0.0,-0.09686,6e-05,12.28093]
[1779922314226,38.3,74433.91,0.0,-0.09682,6e-05,12.27788]
[1779922315813,38.3,74425.19,0.0,-0.09737,6e-05,12.32758]
[1779922315889,38.3,74425.19,0.0,-0.09737,6e-05,12.32758]
[1779922316239,38.3,74425.19,0.0,-0.09737,6e-05,12.32758]
[1779922317881,38.3,74425.64,0.0,-0.09735,6e-05,12.32515]
[1779922318651,38.3,74425.32,0.0,-0.09737,6e-05,12.3272]
[1779922319034,38.3,74425.32,0.0,-0.09737,6e-05,12.3272]
[1779922319659,38.3,74425.32,0.0,-0.09737,6e-05,12.3272]
[1779922325366,38.3,74426.22,0.0,-0.09732,6e-05,12.32259]
[1779922325533,38.3,74426.22,0.0,-0.09732,6e-05,12.32259]
[1779922325657,38.3,74426.22,0.0,-0.09732,6e-05,12.32259]
[1779922325961,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922325992,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922326019,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922326053,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922326081,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922326117,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922326320,38.3,74433.73,0.0,-0.09685,6e-05,12.28034]
[1779922328135,38.3,74442.84,0.0,-0.09628,6e-05,12.22862]
[1779922328166,38.3,74442.84,0.0,-0.09628,6e-05,12.22862]
[1779922328197,38.3,74442.84,0.0,-0.09628,6e-05,12.22862]
[1779922328674,38.3,74446.4,0.0,-0.09606,6e-05,12.20848]
[1779922330176,38.3,74446.53,0.0,-0.09605,6e-05,12.20769]
[1779922330209,38.3,74446.53,0.0,-0.09605,6e-05,12.20769]
[1779922330348,38.3,74446.53,0.0,-0.09605,6e-05,12.20764]
[1779922332223,38.3,74445.11,0.0,-0.09614,6e-05,12.21559]
[1779922332243,38.3,74445.11,0.0,-0.09614,6e-05,12.21559]
[1779922332270,38.3,74445.11,0.0,-0.09614,6e-05,12.21559]
[1779922332540,38.3,74446.0,0.0,-0.09608,6e-05,12.21051]
[1779922334300,38.3,74445.86,0.0,-0.09609,6e-05,12.21126]
[1779922334327,38.3,74445.86,0.0,-0.09609,6e-05,12.21126]
[1779922334400,38.3,74449.58,0.0,-0.09586,6e-05,12.19025]
[1779922336332,38.3,74449.58,0.0,-0.09586,6e-05,12.19024]
[1779922336365,38.3,74449.58,0.0,-0.09586,6e-05,12.19024]
[1779922336395,38.3,74449.58,0.0,-0.09586,6e-05,12.19024]
[1779922336433,38.3,74446.79,0.0,-0.09603,6e-05,12.20595]
[1779922338381,38.3,74446.79,0.0,-0.09603,6e-05,12.20591]
[1779922338407,38.3,74446.79,0.0,-0.09603,6e-05,12.20591]
[1779922338477,38.3,74448.51,0.0,-0.09592,6e-05,12.19617]
[1779922339410,38.3,74448.51,0.0,-0.09592,6e-05,12.19617]
[1779922339639,38.3,74449.92,0.0,-0.09583,6e-05,12.1882]
[1779922340446,38.3,74449.92,0.0,-0.09583,6e-05,12.1882]
[1779922340457,38.3,74449.92,0.0,-0.09583,6e-05,12.1882]
[1779922342498,38.3,74454.55,0.0,-0.09555,6e-05,12.16214]
[1779922342507,38.3,74454.55,0.0,-0.09555,6e-05,12.16214]
[1779922344550,38.3,74453.93,0.0,-0.09559,6e-05,12.16571]
[1779922344565,38.3,74453.93,0.0,-0.09559,6e-05,12.16571]
[1779922346592,38.3,74452.47,0.0,-0.09568,6e-05,12.174]
[1779922346597,38.3,74452.47,0.0,-0.09568,6e-05,12.174]
[1779922346610,38.3,74452.47,0.0,-0.09568,6e-05,12.174]
[1779922348660,38.3,74451.84,0.0,-0.09572,6e-05,12.17758]
[1779922348685,38.3,74451.84,0.0,-0.09572,6e-05,12.17758]
[1779922348694,38.3,74450.8,0.0,-0.09578,6e-05,12.18346]
[1779922350699,38.3,74450.8,0.0,-0.09578,6e-05,12.18346]
[1779922350728,38.3,74450.96,0.0,-0.09577,6e-05,12.18257]
[1779922351498,38.3,74450.87,0.0,-0.09576,6e-05,12.17975]
[1779922352757,38.3,74451.25,0.0,-0.09573,6e-05,12.17762]
[1779922352801,38.3,74451.25,0.0,-0.09573,6e-05,12.17762]
[1779922352834,38.3,74451.25,0.0,-0.09573,6e-05,12.17762]
[1779922354805,38.3,74451.79,0.0,-0.0957,6e-05,12.1746]
[1779922354834,38.3,74451.79,0.0,-0.0957,6e-05,12.1746]
[1779922354845,38.3,74451.79,0.0,-0.0957,6e-05,12.1746]
[1779922354866,38.3,74451.79,0.0,-0.0957,6e-05,12.1746]
[1779922356852,38.3,74451.91,0.0,-0.09569,6e-05,12.17394]
[1779922356885,38.3,74451.91,0.0,-0.09569,6e-05,12.17394]
[1779922356892,38.3,74451.91,0.0,-0.09569,6e-05,12.17394]
[1779922356918,38.3,74451.91,0.0,-0.09569,6e-05,12.17394]
[1779922358910,38.3,74451.58,0.0,-0.09571,6e-05,12.1758]
[1779922358938,38.3,74451.58,0.0,-0.09571,6e-05,12.1758]
[1779922358945,38.3,74451.58,0.0,-0.09571,6e-05,12.1758]
[1779922358998,38.3,74451.58,0.0,-0.09571,6e-05,12.1758]
[1779922360952,38.3,74451.53,0.0,-0.09571,6e-05,12.17608]
[1779922360992,38.3,74451.53,0.0,-0.09571,6e-05,12.17608]
[1779922360995,38.3,74451.53,0.0,-0.09571,6e-05,12.17608]
[1779922361026,38.3,74451.53,0.0,-0.09571,6e-05,12.17608]
[1779922363013,38.3,74451.72,0.0,-0.0957,6e-05,12.17501]
[1779922363057,38.3,74451.72,0.0,-0.0957,6e-05,12.17501]
[1779922363085,38.3,74451.72,0.0,-0.0957,6e-05,12.17501]
[1779922365056,38.3,74451.84,0.0,-0.0957,6e-05,12.17434]
[1779922365108,38.3,74451.84,0.0,-0.0957,6e-05,12.17434]
[1779922365113,38.3,74451.84,0.0,-0.0957,6e-05,12.17434]
[1779922365172,38.3,74451.84,0.0,-0.0957,6e-05,12.17434]
[1779922367106,38.3,74453.68,0.0,-0.09558,6e-05,12.16402]
[1779922367144,38.3,74453.68,0.0,-0.09558,6e-05,12.16402]
[1779922367152,38.3,74453.68,0.0,-0.09558,6e-05,12.16402]
[1779922367177,38.3,74453.68,0.0,-0.09558,6e-05,12.16402]
[1779922369146,38.3,74452.09,0.0,-0.09568,6e-05,12.17301]
[1779922369174,38.3,74452.09,0.0,-0.09568,6e-05,12.17301]
[1779922369184,38.3,74452.09,0.0,-0.09568,6e-05,12.17301]
[1779922369230,38.3,74452.09,0.0,-0.09568,6e-05,12.17301]
[1779922371192,38.3,74451.74,0.0,-0.0957,6e-05,12.17502]
[1779922371221,38.3,74451.74,0.0,-0.0957,6e-05,12.17502]
[1779922371235,38.3,74451.74,0.0,-0.0957,6e-05,12.17502]
[1779922371277,38.3,74451.74,0.0,-0.0957,6e-05,12.17502]
[1779922373250,38.3,74445.42,0.0,-0.09609,6e-05,12.2106]
[1779922373277,38.3,74445.42,0.0,-0.09609,6e-05,12.2106]
[1779922373287,38.3,74445.42,0.0,-0.09609,6e-05,12.2106]
[1779922373334,38.3,74445.42,0.0,-0.09609,6e-05,12.2106]
[1779922375297,38.3,74444.79,0.0,-0.09613,6e-05,12.21409]
[1779922375352,38.3,74444.79,0.0,-0.09613,6e-05,12.21409]
[1779922375358,38.3,74444.79,0.0,-0.09613,6e-05,12.21409]
[1779922375412,38.3,74444.79,0.0,-0.09613,6e-05,12.21409]
[1779922377355,38.3,74444.06,0.0,-0.09618,6e-05,12.21814]
[1779922377396,38.3,74444.06,0.0,-0.09618,6e-05,12.21814]
[1779922377445,38.3,74444.06,0.0,-0.09618,6e-05,12.21814]
[1779922379422,38.3,74443.4,0.0,-0.09622,6e-05,12.22179]
[1779922379476,38.3,74443.4,0.0,-0.09622,6e-05,12.22179]
[1779922379482,38.3,74443.4,0.0,-0.09622,6e-05,12.22179]
[1779922379536,38.3,74443.4,0.0,-0.09622,6e-05,12.22179]
[1779922381455,38.3,74444.74,0.0,-0.09613,6e-05,12.21421]
[1779922381484,38.3,74444.74,0.0,-0.09613,6e-05,12.21421]
[1779922381489,38.3,74444.74,0.0,-0.09613,6e-05,12.21421]
[1779922381540,38.3,74444.74,0.0,-0.09613,6e-05,12.21421]
[1779922383510,38.3,74443.79,0.0,-0.09619,6e-05,12.21951]
[1779922383530,38.3,74443.79,0.0,-0.09619,6e-05,12.21951]
[1779922383539,38.3,74443.79,0.0,-0.09619,6e-05,12.21951]
[1779922383587,38.3,74443.79,0.0,-0.09619,6e-05,12.21951]
[1779922385570,38.3,74443.35,0.0,-0.09622,6e-05,12.22197]
[1779922385602,38.3,74443.35,0.0,-0.09622,6e-05,12.22197]
[1779922385607,38.3,74443.35,0.0,-0.09622,6e-05,12.22197]
[1779922385660,38.3,74443.35,0.0,-0.09622,6e-05,12.22197]
[1779922387619,38.3,74442.34,0.0,-0.09628,6e-05,12.22758]
[1779922387672,38.3,74442.34,0.0,-0.09628,6e-05,12.22758]
[1779922387681,38.3,74442.34,0.0,-0.09628,6e-05,12.22758]
[1779922387748,38.3,74442.34,0.0,-0.09628,6e-05,12.22758]
[1779922387843,38.3,74442.19,0.0,-0.09629,6e-05,12.22839]
[1779922387873,38.3,74442.19,0.0,-0.09629,6e-05,12.22839]
[1779922387968,38.3,74441.72,0.0,-0.09632,6e-05,12.23105]
[1779922389671,38.3,74441.72,0.0,-0.09632,6e-05,12.23105]
[1779922389715,38.3,74441.72,0.0,-0.09632,6e-05,12.23105]
[1779922390695,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391148,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391156,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391213,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391222,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391249,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391728,38.3,74434.1,0.0,-0.09679,6e-05,12.27388]
[1779922391343,38.3,74432.32,0.0,-0.0969,6e-05,12.28394]
[1779922391779,38.3,74432.32,0.0,-0.0969,6e-05,12.28394]
[1779922391884,38.3,74428.73,0.0,-0.09713,6e-05,12.30413]
[1779922393782,38.3,74428.61,0.0,-0.09714,6e-05,12.305]
[1779922393837,38.3,74428.61,0.0,-0.09714,6e-05,12.305]
[1779922393848,38.3,74429.08,0.0,-0.09711,6e-05,12.30253]
[1779922395828,38.3,74429.08,0.0,-0.09711,6e-05,12.30253]
[1779922395847,38.3,74429.08,0.0,-0.09711,6e-05,12.30253]
[1779922395858,38.3,74429.08,0.0,-0.09711,6e-05,12.30253]
[1779922395904,38.3,74429.08,0.0,-0.09711,6e-05,12.30253]
[1779922397651,38.3,74429.84,0.0,-0.09707,6e-05,12.29861]
[1779922397706,38.3,74429.84,0.0,-0.09707,6e-05,12.29861]
[1779922397718,38.3,74429.99,0.0,-0.09706,6e-05,12.29815]
[1779922397817,38.3,74429.99,0.0,-0.09706,6e-05,12.29815]
[1779922397837,38.3,74429.99,0.0,-0.09706,6e-05,12.29815]
[1779922397875,38.3,74429.99,0.0,-0.09706,6e-05,12.29815]
[1779922397931,38.3,74434.37,0.0,-0.09679,6e-05,12.27339]
[1779922399939,38.3,74436.39,0.0,-0.09666,6e-05,12.26187]
[1779922399956,38.3,74436.39,0.0,-0.09666,6e-05,12.26187]
[1779922399962,38.3,74436.39,0.0,-0.09666,6e-05,12.26187]
[1779922399984,38.3,74436.39,0.0,-0.09666,6e-05,12.26187]
[1779922401992,38.3,74437.82,0.0,-0.09657,6e-05,12.25364]
[1779922402016,38.3,74437.82,0.0,-0.09657,6e-05,12.25364]
[1779922402021,38.3,74437.82,0.0,-0.09657,6e-05,12.25364]
[1779922402046,38.3,74437.82,0.0,-0.09657,6e-05,12.25364]
[1779922404048,38.3,74435.79,0.0,-0.09669,6e-05,12.26494]
[1779922404078,38.3,74435.79,0.0,-0.09669,6e-05,12.26494]
[1779922404084,38.3,74435.79,0.0,-0.09669,6e-05,12.26494]
[1779922404107,38.3,74435.79,0.0,-0.09669,6e-05,12.26494]
[1779922406093,38.3,74435.21,0.0,-0.09673,6e-05,12.26804]
[1779922406121,38.3,74435.21,0.0,-0.09673,6e-05,12.26804]
[1779922406131,38.3,74435.21,0.0,-0.09673,6e-05,12.26804]
[1779922406151,38.3,74435.21,0.0,-0.09673,6e-05,12.26804]
[1779922408146,38.3,74435.48,0.0,-0.09671,6e-05,12.26642]
[1779922408187,38.3,74435.48,0.0,-0.09671,6e-05,12.26642]
[1779922408195,38.3,74435.48,0.0,-0.09671,6e-05,12.26642]
[1779922408220,38.3,74435.48,0.0,-0.09671,6e-05,12.26642]
[1779922410197,38.3,74433.76,0.0,-0.09682,6e-05,12.27597]
[1779922410225,38.3,74433.76,0.0,-0.09682,6e-05,12.27597]
[1779922410230,38.3,74433.76,0.0,-0.09682,6e-05,12.27597]
[1779922410255,38.3,74433.76,0.0,-0.09682,6e-05,12.27597]
[1779922412252,38.3,74434.02,0.0,-0.0968,6e-05,12.2742]
[1779922412280,38.3,74434.02,0.0,-0.0968,6e-05,12.2742]
[1779922412290,38.3,74434.02,0.0,-0.0968,6e-05,12.2742]
[1779922412311,38.3,74434.02,0.0,-0.0968,6e-05,12.2742]
[1779922414307,38.3,74434.02,0.0,-0.09677,6e-05,12.27068]
[1779922414337,38.3,74434.02,0.0,-0.09677,6e-05,12.27068]
[1779922414345,38.3,74434.02,0.0,-0.09677,6e-05,12.27068]
[1779922414371,38.3,74434.02,0.0,-0.09677,6e-05,12.27068]
[1779922416363,38.3,74434.3,0.0,-0.09675,6e-05,12.26892]
[1779922416402,38.3,74434.3,0.0,-0.09675,6e-05,12.26892]
[1779922416408,38.3,74434.3,0.0,-0.09675,6e-05,12.26892]
[1779922416434,38.3,74434.3,0.0,-0.09675,6e-05,12.26892]
[1779922418415,38.3,74434.66,0.0,-0.09673,6e-05,12.26672]
[1779922418434,38.3,74434.66,0.0,-0.09673,6e-05,12.26672]
[1779922418445,38.3,74434.66,0.0,-0.09673,6e-05,12.26672]
[1779922418463,38.3,74434.66,0.0,-0.09673,6e-05,12.26672]
[1779922420462,38.3,74433.88,0.0,-0.09678,6e-05,12.27095]
[1779922420477,38.3,74433.88,0.0,-0.09678,6e-05,12.27095]
[1779922420485,38.3,74433.88,0.0,-0.09678,6e-05,12.27095]
[1779922420507,38.3,74433.88,0.0,-0.09678,6e-05,12.27095]
[1779922422525,38.3,74434.59,0.0,-0.09673,6e-05,12.26677]
[1779922422565,38.3,74434.59,0.0,-0.09673,6e-05,12.26677]
[1779922422590,38.3,74434.59,0.0,-0.09673,6e-05,12.26677]
[1779922424298,38.3,74435.15,0.0,-0.09669,6e-05,12.26344]
[1779922424775,38.3,74435.05,0.0,-0.0967,6e-05,12.26385]
[1779922426636,38.3,74436.92,0.0,-0.09658,6e-05,12.25323]
[1779922426644,38.3,74436.92,0.0,-0.09658,6e-05,12.25323]
[1779922426660,38.3,74436.92,0.0,-0.09658,6e-05,12.25323]
[1779922428466,38.3,74437.07,0.0,-0.09657,6e-05,12.25226]
[1779922428474,38.3,74437.07,0.0,-0.09657,6e-05,12.25226]
[1779922428805,38.3,74439.18,0.0,-0.09644,6e-05,12.24029]
[1779922428813,38.3,74439.18,0.0,-0.09644,6e-05,12.24029]
[1779922428845,38.3,74439.18,0.0,-0.09644,6e-05,12.24029]
[1779922429527,38.3,74449.82,0.0,-0.09577,6e-05,12.17999]
[1779922430723,38.3,74449.82,0.0,-0.09577,6e-05,12.17999]
[1779922430740,38.3,74449.82,0.0,-0.09577,6e-05,12.17999]
[1779922430789,38.3,74449.82,0.0,-0.09577,6e-05,12.17999]
[1779922431058,38.3,74455.86,0.0,-0.0954,6e-05,12.14578]
[1779922432784,38.3,74455.86,0.0,-0.0954,6e-05,12.14578]
[1779922433404,38.29,74458.89,0.0,-0.0952,6e-05,12.12811]
[1779922434841,38.29,74458.13,0.0,-0.09525,6e-05,12.1322]
[1779922439900,38.29,74457.24,0.0,-0.0953,6e-05,12.1365]
[1779922445162,38.29,74450.99,0.0,-0.09568,6e-05,12.17121]
[1779922450646,38.29,74453.72,0.0,-0.0955,6e-05,12.15505]
[1779922450810,38.29,74453.72,0.0,-0.0955,6e-05,12.15505]
[1779922450850,38.29,74453.3,0.0,-0.09552,6e-05,12.15702]
[1779922450859,38.29,74453.3,0.0,-0.09552,6e-05,12.15702]
[1779922450921,38.29,74453.3,0.0,-0.09552,6e-05,12.15702]
[1779922451240,38.29,74453.3,0.0,-0.09552,6e-05,12.15702]
[1779922451288,38.29,74453.3,0.0,-0.09552,6e-05,12.15702]
[1779922451330,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452510,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452544,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452553,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452573,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452617,38.29,74446.9,0.0,-0.09592,6e-05,12.19309]
[1779922452627,38.29,74439.52,0.0,-0.09638,6e-05,12.23476]
[1779922453302,38.29,74439.52,0.0,-0.09638,6e-05,12.23476]
[1779922453340,38.29,74439.52,0.0,-0.09638,6e-05,12.23476]
[1779922453545,38.29,74434.31,0.0,-0.09671,6e-05,12.2645]
[1779922455334,38.29,74432.35,0.0,-0.09683,6e-05,12.27558]
[1779922455339,38.29,74432.35,0.0,-0.09683,6e-05,12.27558]
[1779922455359,38.29,74432.35,0.0,-0.09683,6e-05,12.27558]
[1779922455365,38.29,74432.35,0.0,-0.09683,6e-05,12.27558]
[1779922455386,38.29,74432.35,0.0,-0.09683,6e-05,12.27558]
[1779922455387,38.29,74431.52,0.0,-0.09688,6e-05,12.28054]
[1779922457387,38.29,74431.52,0.0,-0.09689,6e-05,12.28079]
[1779922457404,38.29,74431.52,0.0,-0.09689,6e-05,12.28079]
[1779922457503,38.29,74432.45,0.0,-0.09683,6e-05,12.27602]
[1779922459446,38.29,74432.45,0.0,-0.09683,6e-05,12.27602]
[1779922459478,38.29,74432.45,0.0,-0.09683,6e-05,12.27602]
[1779922459485,38.29,74432.45,0.0,-0.09683,6e-05,12.27602]
[1779922459509,38.29,74432.45,0.0,-0.09683,6e-05,12.27602]
[1779922459520,38.29,74434.33,0.0,-0.09672,6e-05,12.26589]
[1779922461485,38.29,74434.33,0.0,-0.09672,6e-05,12.26589]
[1779922461527,38.29,74434.33,0.0,-0.09672,6e-05,12.26589]
[1779922461538,38.29,74434.82,0.0,-0.0967,6e-05,12.26365]
[1779922463541,38.29,74434.82,0.0,-0.0967,6e-05,12.26365]
[1779922463789,38.3,74435.0,0.0,-0.09669,6e-05,12.26317]
[1779922465590,38.3,74435.36,0.0,-0.09667,6e-05,12.26107]
[1779922465598,38.3,74435.36,0.0,-0.09667,6e-05,12.26107]
[1779922465634,38.3,74435.36,0.0,-0.09667,6e-05,12.26107]
[1779922465673,38.3,74435.36,0.0,-0.09667,6e-05,12.26102]
[1779922467645,38.3,74435.36,0.0,-0.09667,6e-05,12.26096]
[1779922467668,38.3,74435.36,0.0,-0.09667,6e-05,12.26096]
[1779922467757,38.3,74435.93,0.0,-0.09663,6e-05,12.25769]
[1779922469686,38.29,74435.93,0.0,-0.09663,6e-05,12.25764]
[1779922469700,38.29,74435.93,0.0,-0.09663,6e-05,12.25764]
[1779922469769,38.29,74436.2,0.0,-0.09661,6e-05,12.25607]
[1779922471706,38.29,74436.2,0.0,-0.09661,6e-05,12.25607]
[1779922471731,38.29,74436.2,0.0,-0.09661,6e-05,12.25607]
[1779922471758,38.29,74436.2,0.0,-0.09661,6e-05,12.25607]
[1779922473785,38.29,74434.61,0.0,-0.09669,6e-05,12.26165]
[1779922473812,38.29,74434.61,0.0,-0.09669,6e-05,12.26165]
[1779922473818,38.29,74434.61,0.0,-0.09669,6e-05,12.26165]
[1779922473839,38.29,74434.61,0.0,-0.09669,6e-05,12.26165]
[1779922475832,38.29,74434.15,0.0,-0.09672,6e-05,12.26416]
[1779922475867,38.29,74433.5,0.0,-0.09676,6e-05,12.26778]
[1779922475875,38.29,74433.5,0.0,-0.09676,6e-05,12.26778]
[1779922475898,38.29,74433.5,0.0,-0.09676,6e-05,12.26778]
[1779922477897,38.29,74434.11,0.0,-0.09672,6e-05,12.26427]
[1779922477931,38.29,74434.11,0.0,-0.09672,6e-05,12.26427]
[1779922477936,38.29,74434.11,0.0,-0.09672,6e-05,12.26427]
[1779922477961,38.29,74434.11,0.0,-0.09672,6e-05,12.26427]
[1779922478721,38.29,74435.16,0.0,-0.09665,6e-05,12.25817]
[1779922479946,38.29,74435.16,0.0,-0.09665,6e-05,12.25817]
[1779922479975,38.29,74435.16,0.0,-0.09665,6e-05,12.25817]
[1779922480735,38.29,74439.59,0.0,-0.09637,6e-05,12.23305]
[1779922481989,38.29,74439.59,0.0,-0.09637,6e-05,12.23305]
[1779922482025,38.29,74439.59,0.0,-0.09637,6e-05,12.23305]
[1779922482031,38.29,74439.59,0.0,-0.09637,6e-05,12.23305]
[1779922482054,38.29,74439.59,0.0,-0.09637,6e-05,12.23305]
[1779922482421,38.29,74439.84,0.0,-0.09636,6e-05,12.23162]
[1779922484046,38.29,74439.84,0.0,-0.09636,6e-05,12.23162]
[1779922484079,38.29,74439.84,0.0,-0.09636,6e-05,12.23162]
[1779922484121,38.29,74440.03,0.0,-0.09634,6e-05,12.23051]
[1779922486085,38.29,74440.03,0.0,-0.09634,6e-05,12.23049]
[1779922486114,38.29,74440.03,0.0,-0.09634,6e-05,12.23049]
[1779922486139,38.29,74440.03,0.0,-0.09634,6e-05,12.23049]
[1779922486215,38.29,74440.16,0.0,-0.09634,6e-05,12.22974]
[1779922488152,38.29,74440.16,0.0,-0.09634,6e-05,12.22973]
[1779922488171,38.29,74440.16,0.0,-0.09634,6e-05,12.22973]
[1779922488463,38.29,74440.44,0.0,-0.09632,6e-05,12.22814]
[1779922490194,38.29,74440.34,0.0,-0.09632,6e-05,12.2287]
[1779922490208,38.29,74440.34,0.0,-0.09632,6e-05,12.2287]
[1779922490213,38.29,74440.34,0.0,-0.09632,6e-05,12.2287]
[1779922490238,38.29,74440.34,0.0,-0.09632,6e-05,12.2287]
[1779922490806,38.29,74435.38,0.0,-0.09663,6e-05,12.25668]
[1779922492243,38.29,74435.38,0.0,-0.09663,6e-05,12.25664]
[1779922492283,38.29,74435.38,0.0,-0.09663,6e-05,12.25664]
[1779922492494,38.29,74435.48,0.0,-0.09663,6e-05,12.25607]
[1779922494293,38.29,74437.62,0.0,-0.09649,6e-05,12.24391]
[1779922494311,38.29,74437.62,0.0,-0.09649,6e-05,12.24391]
[1779922494317,38.29,74437.62,0.0,-0.09649,6e-05,12.24391]
[1779922494341,38.29,74437.62,0.0,-0.09649,6e-05,12.24391]
[1779922494505,38.29,74438.03,0.0,-0.09647,6e-05,12.24156]
[1779922496349,38.29,74438.75,0.0,-0.09642,6e-05,12.23747]
[1779922496369,38.29,74438.75,0.0,-0.09642,6e-05,12.23747]
[1779922496519,38.29,74438.95,0.0,-0.09641,6e-05,12.2363]
[1779922498400,38.29,74439.02,0.0,-0.0964,6e-05,12.23587]
[1779922498421,38.29,74439.02,0.0,-0.0964,6e-05,12.23587]
[1779922498429,38.29,74439.02,0.0,-0.0964,6e-05,12.23587]
[1779922498451,38.29,74439.02,0.0,-0.0964,6e-05,12.23587]
[1779922500448,38.29,74439.84,0.0,-0.09635,6e-05,12.23118]
[1779922500479,38.29,74439.84,0.0,-0.09635,6e-05,12.23118]
[1779922500486,38.29,74439.84,0.0,-0.09635,6e-05,12.23118]
[1779922500510,38.29,74439.84,0.0,-0.09635,6e-05,12.23118]
[1779922502500,38.29,74439.92,0.0,-0.09635,6e-05,12.23066]
[1779922502517,38.29,74439.92,0.0,-0.09635,6e-05,12.23066]
[1779922502521,38.29,74439.92,0.0,-0.09635,6e-05,12.23066]
[1779922502547,38.29,74439.92,0.0,-0.09635,6e-05,12.23066]
[1779922503720,38.29,74440.12,0.0,-0.09633,6e-05,12.2295]
[1779922503872,38.29,74440.21,0.0,-0.09633,6e-05,12.22896]
[1779922506599,38.29,74443.64,0.0,-0.09611,6e-05,12.20956]
[1779922506604,38.29,74443.64,0.0,-0.09611,6e-05,12.20956]
[1779922506652,38.29,74443.64,0.0,-0.09611,6e-05,12.20956]
[1779922506656,38.29,74443.66,0.0,-0.09611,6e-05,12.20945]
[1779922507078,38.29,74443.66,0.0,-0.09611,6e-05,12.20945]
[1779922507142,38.29,74443.66,0.0,-0.09611,6e-05,12.20945]
[1779922507586,38.29,74443.66,0.0,-0.09611,6e-05,12.20945]
[1779922507657,38.29,74448.38,0.0,-0.09582,6e-05,12.18284]
[1779922513638,38.29,74455.5,0.0,-0.09537,6e-05,12.14161]
[1779922518673,38.29,74454.04,0.0,-0.09545,6e-05,12.14906]
[1779922523713,38.29,74459.46,0.0,-0.09511,6e-05,12.11856]
[1779922528744,38.29,74462.56,0.0,-0.09492,6e-05,12.10126]
[1779922533779,38.29,74462.0,0.0,-0.09494,6e-05,12.10143]
[1779922536306,38.29,74462.12,0.0,-0.09493,6e-05,12.1009]
[1779922536356,38.29,74462.12,0.0,-0.09493,6e-05,12.1009]
[1779922536475,38.29,74462.12,0.0,-0.09493,6e-05,12.1009]
[1779922536503,38.29,74462.12,0.0,-0.09493,6e-05,12.1009]
[1779922536800,38.29,74462.21,0.0,-0.09493,6e-05,12.10046]
[1779922538814,38.29,74448.97,0.0,-0.09575,6e-05,12.17567]
[1779922543852,38.3,74445.79,0.0,-0.09597,6e-05,12.19546]
[1779922545890,38.3,74445.55,0.0,-0.09599,6e-05,12.19719]
[1779922547641,38.3,74444.25,0.0,-0.09608,6e-05,12.20528]
[1779922547727,38.3,74444.25,0.0,-0.09608,6e-05,12.20528]
[1779922547887,38.3,74440.6,0.0,-0.09631,6e-05,12.22621]
[1779922549899,38.3,74427.44,0.0,-0.09714,6e-05,12.30112]
[1779922551110,38.3,74423.03,0.0,-0.09742,6e-05,12.32626]
[1779922551795,38.3,74423.03,0.0,-0.09742,6e-05,12.32626]
[1779922551913,38.3,74421.8,0.0,-0.0975,6e-05,12.3334]
[1779922555860,38.3,74420.69,0.0,-0.09757,6e-05,12.34017]
[1779922555941,38.3,74420.09,0.0,-0.09761,6e-05,12.3437]
[1779922558219,38.3,74420.32,0.0,-0.0976,6e-05,12.34266]
[1779922558367,38.3,74420.32,0.0,-0.0976,6e-05,12.34266]
[1779922558391,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559360,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559397,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559462,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559468,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559504,38.3,74405.5,0.0,-0.09853,6e-05,12.42673]
[1779922559575,38.3,74384.74,0.0,-0.09986,6e-05,12.5451]
[1779922561525,38.3,74384.74,0.0,-0.09986,6e-05,12.54515]
[1779922561626,38.3,74365.68,0.0,-0.10108,6e-05,12.65396]
[1779922562222,38.3,74365.68,0.0,-0.10108,6e-05,12.65396]
[1779922562281,38.3,74365.68,0.0,-0.10108,6e-05,12.65396]
[1779922562646,38.3,74366.47,0.0,-0.10104,6e-05,12.65001]
[1779922564083,38.3,74369.78,0.0,-0.10082,6e-05,12.63108]
[1779922564666,38.3,74370.59,0.0,-0.10078,6e-05,12.62709]
[1779922566155,38.3,74370.59,0.0,-0.10078,6e-05,12.62709]
[1779922566190,38.3,74370.59,0.0,-0.10078,6e-05,12.62709]
[1779922566198,38.3,74370.52,0.0,-0.10079,6e-05,12.62782]
[1779922567570,38.3,74370.52,0.0,-0.10079,6e-05,12.62782]
[1779922567639,38.31,74370.53,0.0,-0.10079,6e-05,12.6284]
[1779922570303,38.31,74372.26,0.0,-0.10069,6e-05,12.61885]
[1779922570335,38.31,74375.81,0.0,-0.10046,6e-05,12.59893]
[1779922576085,38.31,74375.97,0.0,-0.10046,6e-05,12.59858]
[1779922581871,38.31,74371.51,0.0,-0.10076,6e-05,12.62549]
[1779922582273,38.31,74370.86,0.0,-0.1008,6e-05,12.62948]
[1779922588168,38.32,74371.98,0.0,-0.10075,6e-05,12.62485]
[1779922593204,38.32,74378.77,0.0,-0.10031,6e-05,12.58437]
[1779922598239,38.32,74375.08,0.0,-0.10057,6e-05,12.60712]
[1779922603273,38.32,74371.02,0.0,-0.10085,6e-05,12.6319]
[1779922608308,38.33,74370.6,0.0,-0.10089,6e-05,12.63582]
[1779922613345,38.33,74369.64,0.0,-0.10097,6e-05,12.64284]
[1779922617963,38.33,74378.84,0.0,-0.10038,6e-05,12.59064]
[1779922619481,38.33,74388.8,0.0,-0.09974,6e-05,12.53415]
[1779922619521,38.33,74388.8,0.0,-0.09974,6e-05,12.53415]
[1779922619528,38.33,74388.8,0.0,-0.09974,6e-05,12.53415]
[1779922619580,38.33,74388.8,0.0,-0.09974,6e-05,12.53415]
[1779922619680,38.33,74392.07,0.0,-0.09954,6e-05,12.5157]
[1779922621521,38.33,74394.11,0.0,-0.09941,6e-05,12.50409]
[1779922621573,38.33,74394.11,0.0,-0.09941,6e-05,12.50409]
[1779922621747,38.33,74394.78,0.0,-0.09937,6e-05,12.50067]
[1779922623585,38.33,74394.78,0.0,-0.09937,6e-05,12.50067]
[1779922623623,38.33,74394.78,0.0,-0.09937,6e-05,12.50067]
[1779922623631,38.33,74394.78,0.0,-0.09937,6e-05,12.50067]
[1779922623688,38.33,74394.78,0.0,-0.09937,6e-05,12.50067]
[1779922623788,38.33,74394.38,0.0,-0.0994,6e-05,12.50329]
[1779922625627,38.33,74394.38,0.0,-0.0994,6e-05,12.50329]
[1779922625684,38.33,74394.38,0.0,-0.0994,6e-05,12.50329]
[1779922625717,38.33,74394.9,0.0,-0.09937,6e-05,12.50061]
[1779922626742,38.33,74394.9,0.0,-0.09937,6e-05,12.50061]
[1779922626777,38.33,74394.9,0.0,-0.09937,6e-05,12.50061]
[1779922626841,38.33,74394.9,0.0,-0.09937,6e-05,12.50061]
[1779922626891,38.33,74387.91,0.0,-0.09981,6e-05,12.54039]
[1779922627687,38.33,74387.91,0.0,-0.09981,6e-05,12.54039]
[1779922627731,38.33,74387.91,0.0,-0.09981,6e-05,12.54039]
[1779922627737,38.33,74380.8,0.0,-0.10027,6e-05,12.58105]
[1779922629731,38.33,74380.8,0.0,-0.10028,6e-05,12.58145]
[1779922629931,38.34,74376.85,0.0,-0.10054,6e-05,12.60467]
[1779922632792,38.34,74375.0,0.0,-0.10066,6e-05,12.61592]
[1779922632837,38.34,74375.0,0.0,-0.10066,6e-05,12.61592]
[1779922633845,38.34,74375.42,0.0,-0.10064,6e-05,12.61386]
[1779922633855,38.34,74375.42,0.0,-0.10064,6e-05,12.61386]
[1779922636024,38.34,74388.93,0.0,-0.09978,6e-05,12.53706]
[1779922636151,38.34,74388.93,0.0,-0.09978,6e-05,12.53706]
[1779922637943,38.34,74388.93,0.0,-0.09978,6e-05,12.53706]
[1779922637954,38.34,74388.93,0.0,-0.09978,6e-05,12.53706]
[1779922637999,38.34,74388.93,0.0,-0.09978,6e-05,12.53706]
[1779922638006,38.34,74389.58,0.0,-0.09974,6e-05,12.5335]
[1779922639988,38.34,74391.09,0.0,-0.09964,6e-05,12.52491]
[1779922640021,38.34,74391.72,0.0,-0.0996,6e-05,12.52159]
[1779922644940,38.34,74392.43,0.0,-0.09956,6e-05,12.51782]
[1779922644949,38.34,74392.58,0.0,-0.09955,6e-05,12.51714]
[1779922645691,38.34,74392.58,0.0,-0.09955,6e-05,12.51714]
[1779922646141,38.34,74395.24,0.0,-0.09938,6e-05,12.50209]
[1779922646173,38.34,74395.24,0.0,-0.09938,6e-05,12.50209]
[1779922646581,38.34,74400.71,0.0,-0.09904,6e-05,12.471]
[1779922648196,38.34,74400.71,0.0,-0.09904,6e-05,12.47111]
[1779922648215,38.34,74400.71,0.0,-0.09904,6e-05,12.47111]
[1779922648594,38.34,74403.07,0.0,-0.09889,6e-05,12.45761]
[1779922650246,38.34,74403.87,0.0,-0.09884,6e-05,12.45298]
[1779922650276,38.34,74403.87,0.0,-0.09884,6e-05,12.45298]
[1779922650283,38.34,74403.87,0.0,-0.09884,6e-05,12.45298]
[1779922650306,38.34,74403.87,0.0,-0.09884,6e-05,12.45298]
[1779922652296,38.34,74406.17,0.0,-0.09866,6e-05,12.43634]
[1779922652315,38.34,74406.17,0.0,-0.09866,6e-05,12.43634]
[1779922652325,38.34,74406.17,0.0,-0.09866,6e-05,12.43634]
[1779922652348,38.34,74406.17,0.0,-0.09866,6e-05,12.43634]
[1779922654354,38.34,74406.5,0.0,-0.09864,6e-05,12.43439]
[1779922654383,38.34,74406.5,0.0,-0.09864,6e-05,12.43439]
[1779922654396,38.34,74406.5,0.0,-0.09864,6e-05,12.43439]
[1779922654415,38.34,74406.5,0.0,-0.09864,6e-05,12.43439]
[1779922656401,38.34,74407.85,0.0,-0.09856,6e-05,12.42657]
[1779922656426,38.34,74407.85,0.0,-0.09856,6e-05,12.42657]
[1779922656433,38.34,74407.85,0.0,-0.09856,6e-05,12.42657]
[1779922656454,38.34,74407.85,0.0,-0.09856,6e-05,12.42657]
[1779922658453,38.34,74408.36,0.0,-0.09852,6e-05,12.42359]
[1779922658491,38.34,74408.36,0.0,-0.09852,6e-05,12.42359]
[1779922658496,38.34,74408.36,0.0,-0.09852,6e-05,12.42359]
[1779922658553,38.34,74408.36,0.0,-0.09852,6e-05,12.42359]
[1779922660505,38.34,74410.11,0.0,-0.09841,6e-05,12.41334]
[1779922660544,38.34,74410.11,0.0,-0.09841,6e-05,12.41334]
[1779922660575,38.34,74410.11,0.0,-0.09841,6e-05,12.41334]
[1779922662560,38.34,74411.02,0.0,-0.09835,6e-05,12.40802]
[1779922662611,38.34,74411.02,0.0,-0.09835,6e-05,12.40802]
[1779922662624,38.34,74411.02,0.0,-0.09835,6e-05,12.40802]
[1779922662671,38.34,74411.02,0.0,-0.09835,6e-05,12.40802]
[1779922664608,38.34,74411.02,0.0,-0.09835,6e-05,12.40786]
[1779922664636,38.34,74411.02,0.0,-0.09835,6e-05,12.40786]
[1779922664645,38.34,74411.02,0.0,-0.09835,6e-05,12.40786]
[1779922664695,38.34,74411.02,0.0,-0.09835,6e-05,12.40786]
[1779922666655,38.34,74412.96,0.0,-0.09822,6e-05,12.39669]
[1779922666675,38.34,74412.96,0.0,-0.09822,6e-05,12.39669]
[1779922666687,38.34,74412.96,0.0,-0.09822,6e-05,12.39669]
[1779922666706,38.34,74412.96,0.0,-0.09822,6e-05,12.39669]
[1779922668709,38.34,74413.6,0.0,-0.09818,6e-05,12.3929]
[1779922668748,38.34,74413.6,0.0,-0.09818,6e-05,12.3929]
[1779922668751,38.34,74413.6,0.0,-0.09818,6e-05,12.3929]
[1779922668778,38.34,74413.6,0.0,-0.09818,6e-05,12.3929]
[1779922670762,38.34,74414.38,0.0,-0.09813,6e-05,12.38831]
[1779922670797,38.34,74414.38,0.0,-0.09813,6e-05,12.38831]
[1779922670802,38.34,74414.38,0.0,-0.09813,6e-05,12.38831]
[1779922670830,38.34,74414.38,0.0,-0.09813,6e-05,12.38831]
[1779922672810,38.34,74415.11,0.0,-0.09808,6e-05,12.384]
[1779922672847,38.34,74415.11,0.0,-0.09808,6e-05,12.384]
[1779922672854,38.34,74415.11,0.0,-0.09808,6e-05,12.384]
[1779922672879,38.34,74415.11,0.0,-0.09808,6e-05,12.384]
[1779922674868,38.34,74415.72,0.0,-0.09804,6e-05,12.38037]
[1779922674888,38.34,74415.72,0.0,-0.09804,6e-05,12.38037]
[1779922674894,38.34,74415.72,0.0,-0.09804,6e-05,12.38037]
[1779922674945,38.34,74415.72,0.0,-0.09804,6e-05,12.38037]
[1779922676920,38.34,74416.14,0.0,-0.09801,6e-05,12.37781]
[1779922676963,38.34,74416.14,0.0,-0.09801,6e-05,12.37781]
[1779922676970,38.34,74416.14,0.0,-0.09801,6e-05,12.37781]
[1779922677022,38.34,74416.14,0.0,-0.09801,6e-05,12.37781]
[1779922678654,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922678692,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922678713,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922678744,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922678958,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922678985,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922679015,38.34,74416.22,0.0,-0.09801,6e-05,12.37716]
[1779922679023,38.34,74412.64,0.0,-0.09823,6e-05,12.39736]
[1779922681018,38.34,74412.64,0.0,-0.09823,6e-05,12.39746]
[1779922681054,38.34,74412.64,0.0,-0.09823,6e-05,12.39746]
[1779922681027,38.34,74409.4,0.0,-0.09844,6e-05,12.41592]
[1779922683065,38.34,74407.35,0.0,-0.09857,6e-05,12.42764]
[1779922683102,38.34,74407.48,0.0,-0.09856,6e-05,12.42697]
[1779922683134,38.34,74407.48,0.0,-0.09856,6e-05,12.42697]
[1779922683839,38.34,74407.8,0.0,-0.09854,6e-05,12.42522]
[1779922685116,38.34,74409.74,0.0,-0.09842,6e-05,12.41429]
[1779922685156,38.34,74409.74,0.0,-0.09842,6e-05,12.41429]
[1779922685853,38.34,74410.07,0.0,-0.0984,6e-05,12.41251]
[1779922687158,38.34,74409.56,0.0,-0.09843,6e-05,12.41525]
[1779922687190,38.34,74409.56,0.0,-0.09843,6e-05,12.41525]
[1779922687220,38.34,74409.56,0.0,-0.09843,6e-05,12.41525]
[1779922687867,38.34,74409.19,0.0,-0.09845,6e-05,12.41719]
[1779922689215,38.34,74409.27,0.0,-0.09844,6e-05,12.41659]
[1779922689251,38.34,74409.27,0.0,-0.09844,6e-05,12.41659]
[1779922689882,38.34,74409.29,0.0,-0.09844,6e-05,12.41633]
[1779922691266,38.34,74409.5,0.0,-0.09843,6e-05,12.41499]
[1779922691292,38.34,74409.5,0.0,-0.09843,6e-05,12.41499]
[1779922691299,38.34,74409.5,0.0,-0.09843,6e-05,12.41499]
[1779922691318,38.34,74409.5,0.0,-0.09843,6e-05,12.41499]
[1779922693323,38.33,74407.7,0.0,-0.09854,6e-05,12.42491]
[1779922693356,38.33,74407.7,0.0,-0.09854,6e-05,12.42491]
[1779922693384,38.33,74407.7,0.0,-0.09854,6e-05,12.42491]
[1779922693911,38.33,74407.3,0.0,-0.09856,6e-05,12.42702]
[1779922695374,38.33,74406.72,0.0,-0.0986,6e-05,12.43015]
[1779922695406,38.33,74406.72,0.0,-0.0986,6e-05,12.43015]
[1779922695924,38.33,74406.67,0.0,-0.0986,6e-05,12.43028]
[1779922697416,38.33,74406.68,0.0,-0.0986,6e-05,12.43007]
[1779922697448,38.33,74406.68,0.0,-0.0986,6e-05,12.43007]
[1779922697478,38.33,74406.68,0.0,-0.0986,6e-05,12.43007]
[1779922697938,38.33,74406.78,0.0,-0.09859,6e-05,12.42935]
[1779922699469,38.33,74406.78,0.0,-0.09859,6e-05,12.42935]
[1779922699493,38.33,74406.78,0.0,-0.09859,6e-05,12.42935]
[1779922699560,38.33,74406.98,0.0,-0.09857,6e-05,12.42806]
[1779922701514,38.33,74406.98,0.0,-0.09857,6e-05,12.42777]
[1779922701548,38.33,74406.98,0.0,-0.09857,6e-05,12.42777]
[1779922701555,38.33,74406.98,0.0,-0.09857,6e-05,12.42777]
[1779922701578,38.33,74406.98,0.0,-0.09857,6e-05,12.42777]
[1779922703570,38.33,74406.71,0.0,-0.09858,6e-05,12.42901]
[1779922703595,38.33,74406.71,0.0,-0.09858,6e-05,12.42901]
[1779922703622,38.33,74406.71,0.0,-0.09858,6e-05,12.42901]
[1779922703979,38.33,74406.66,0.0,-0.09859,6e-05,12.42915]
[1779922705619,38.33,74406.99,0.0,-0.09856,6e-05,12.42713]
[1779922705995,38.33,74406.79,0.0,-0.09857,6e-05,12.42813]
[1779922711036,38.33,74394.36,0.0,-0.09936,6e-05,12.49806]
[1779922714863,38.33,74390.08,0.0,-0.0996,6e-05,12.51811]
[1779922715066,38.33,74386.03,0.0,-0.09985,6e-05,12.54115]
[1779922720093,38.33,74381.98,0.0,-0.10011,6e-05,12.56403]
[1779922723772,38.33,74380.37,0.0,-0.10021,6e-05,12.57311]
[1779922723862,38.33,74380.37,0.0,-0.10021,6e-05,12.57311]
[1779922724047,38.33,74380.37,0.0,-0.10021,6e-05,12.57311]
[1779922724123,38.33,74376.73,0.0,-0.10045,6e-05,12.59414]
[1779922726128,38.33,74367.08,0.0,-0.10107,6e-05,12.64949]
[1779922727430,38.33,74359.2,0.0,-0.10159,6e-05,12.69491]
[1779922729000,38.33,74358.44,0.0,-0.10164,6e-05,12.69943]
[1779922735197,38.33,74350.94,0.0,-0.10213,7e-05,12.74322]
[1779922740233,38.33,74350.95,0.0,-0.10214,7e-05,12.74377]
[1779922745269,38.33,74348.25,0.0,-0.10232,7e-05,12.75981]
[1779922750302,38.33,74348.57,0.0,-0.10231,7e-05,12.75854]
[1779922756346,38.34,74348.35,0.0,-0.10233,7e-05,12.76046]
[1779922761380,38.34,74349.21,0.0,-0.10228,7e-05,12.75601]
[1779922762495,38.34,74349.21,0.0,-0.10228,7e-05,12.75601]
[1779922764394,38.34,74333.74,0.0,-0.10329,7e-05,12.84499]
[1779922765258,38.34,74332.96,0.0,-0.10334,7e-05,12.84948]
[1779922771207,38.34,74339.89,0.0,-0.10288,7e-05,12.80926]
[1779922776485,38.34,74340.57,0.0,-0.10282,7e-05,12.80187]
[1779922781520,38.33,74339.44,0.0,-0.10288,7e-05,12.80793]
[1779922786556,38.33,74340.51,0.0,-0.10281,7e-05,12.8013]
[1779922791590,38.33,74341.69,0.0,-0.10273,7e-05,12.79403]
[1779922797118,38.33,74342.24,0.0,-0.10269,7e-05,12.79044]
[1779922800355,38.33,74343.2,0.0,-0.10262,7e-05,12.7845]
[1779922800709,38.33,74343.2,0.0,-0.10262,7e-05,12.7845]
[1779922800828,38.33,74343.2,0.0,-0.10262,7e-05,12.7845]
[1779922800976,38.33,74337.09,0.0,-0.10302,7e-05,12.81947]
[1779922802099,38.33,74320.68,0.0,-0.10409,7e-05,12.91378]
[1779922804203,38.33,74308.9,0.0,-0.10487,7e-05,12.98153]
[1779922804235,38.33,74308.9,0.0,-0.10487,7e-05,12.98153]
[1779922804273,38.33,74313.63,0.0,-0.10456,7e-05,12.95418]
[1779922804301,38.33,74313.63,0.0,-0.10456,7e-05,12.95418]
[1779922804794,38.33,74313.63,0.0,-0.10456,7e-05,12.95418]
[1779922804857,38.33,74313.63,0.0,-0.10456,7e-05,12.95418]
[1779922804934,38.33,74315.03,0.0,-0.10446,7e-05,12.94595]
[1779922806537,38.33,74315.2,0.0,-0.10445,7e-05,12.94492]
[1779922806568,38.33,74315.2,0.0,-0.10445,7e-05,12.94492]
[1779922806723,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922807650,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922807722,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922807758,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922807856,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922807888,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922808178,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922808211,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922808239,38.33,74314.34,0.0,-0.10451,7e-05,12.94984]
[1779922808193,38.33,74304.13,0.0,-0.10519,7e-05,13.00903]
[1779922809005,38.33,74300.25,0.0,-0.10545,7e-05,13.03165]
[1779922810309,38.33,74300.25,0.0,-0.10545,7e-05,13.03153]
[1779922810349,38.33,74300.25,0.0,-0.10545,7e-05,13.03153]
[1779922810982,38.33,74303.23,0.0,-0.10525,7e-05,13.01424]
[1779922812347,38.33,74303.23,0.0,-0.10525,7e-05,13.01414]
[1779922812389,38.33,74303.23,0.0,-0.10525,7e-05,13.01414]
[1779922812392,38.33,74303.23,0.0,-0.10525,7e-05,13.01414]
[1779922812419,38.33,74303.23,0.0,-0.10525,7e-05,13.01414]
[1779922813131,38.33,74304.29,0.0,-0.10517,7e-05,13.00782]
[1779922814379,38.33,74303.96,0.0,-0.1052,7e-05,13.00972]
[1779922814409,38.33,74303.96,0.0,-0.1052,7e-05,13.00972]
[1779922814913,38.33,74304.58,0.0,-0.10515,7e-05,13.00605]
[1779922815337,38.33,74304.58,0.0,-0.10515,7e-05,13.00605]
[1779922816236,38.33,74308.68,0.0,-0.10488,7e-05,12.98238]
[1779922818471,38.33,74309.37,0.0,-0.10483,7e-05,12.97817]
[1779922818483,38.33,74309.37,0.0,-0.10483,7e-05,12.97817]
[1779922823510,38.33,74309.86,0.0,-0.1048,7e-05,12.97518]
[1779922824619,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922824623,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922824633,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922824997,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922825091,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922825126,38.33,74305.96,0.0,-0.10506,7e-05,12.99769]
[1779922825195,38.33,74304.72,0.0,-0.10514,7e-05,13.00481]
[1779922826662,38.33,74304.72,0.0,-0.10514,7e-05,13.00481]
[1779922826698,38.33,74304.72,0.0,-0.10514,7e-05,13.00481]
[1779922826867,38.33,74301.16,0.0,-0.10538,7e-05,13.02534]
[1779922827677,38.33,74301.16,0.0,-0.10538,7e-05,13.02534]
[1779922827744,38.33,74301.16,0.0,-0.10538,7e-05,13.02534]
[1779922827782,38.33,74301.16,0.0,-0.10538,7e-05,13.02534]
[1779922827863,38.33,74301.16,0.0,-0.10538,7e-05,13.02534]
[1779922828720,38.33,74298.44,0.0,-0.10556,7e-05,13.04098]
[1779922828748,38.33,74298.44,0.0,-0.10556,7e-05,13.04098]
[1779922828883,38.33,74298.44,0.0,-0.10556,7e-05,13.04089]
[1779922830764,38.33,74294.21,0.0,-0.10584,7e-05,13.06525]
[1779922830792,38.33,74294.21,0.0,-0.10584,7e-05,13.06525]
[1779922830893,38.33,74294.28,0.0,-0.10583,7e-05,13.06472]
[1779922832828,38.33,74294.0,0.0,-0.10582,7e-05,13.06283]
[1779922832869,38.33,74294.0,0.0,-0.10582,7e-05,13.06283]
[1779922832875,38.33,74294.0,0.0,-0.10582,7e-05,13.06283]
[1779922832905,38.33,74294.0,0.0,-0.10582,7e-05,13.06283]
[1779922834063,38.33,74292.47,0.0,-0.10593,7e-05,13.07154]
[1779922834086,38.33,74292.47,0.0,-0.10593,7e-05,13.07154]
[1779922834091,38.33,74292.47,0.0,-0.10593,7e-05,13.07154]
[1779922834118,38.33,74292.47,0.0,-0.10593,7e-05,13.07154]
[1779922834872,38.33,74291.76,0.0,-0.10597,7e-05,13.07552]
[1779922834905,38.33,74291.76,0.0,-0.10597,7e-05,13.07552]
[1779922834946,38.33,74287.43,0.0,-0.10626,7e-05,13.10044]
[1779922836916,38.33,74287.43,0.0,-0.10626,7e-05,13.1006]
[1779922836957,38.33,74287.43,0.0,-0.10626,7e-05,13.1006]
[1779922837045,38.33,74287.28,0.0,-0.10627,7e-05,13.10159]
[1779922837783,38.33,74287.28,0.0,-0.10627,7e-05,13.10159]
[1779922837849,38.33,74287.28,0.0,-0.10627,7e-05,13.10159]
[1779922837913,38.33,74287.28,0.0,-0.10627,7e-05,13.10159]
[1779922837929,38.33,74287.28,0.0,-0.10627,7e-05,13.10159]
[1779922838540,38.33,74295.66,0.0,-0.10571,7e-05,13.05291]
[1779922838583,38.33,74295.66,0.0,-0.10571,7e-05,13.05291]
[1779922838955,38.33,74296.09,0.0,-0.10568,7e-05,13.05024]
[1779922841037,38.33,74302.29,0.0,-0.10527,7e-05,13.01431]
[1779922841075,38.33,74302.29,0.0,-0.10527,7e-05,13.01431]
[1779922841133,38.33,74299.76,0.0,-0.10543,7e-05,13.02881]
[1779922843085,38.33,74299.76,0.0,-0.10543,7e-05,13.02881]
[1779922843138,38.33,74299.76,0.0,-0.10543,7e-05,13.02881]
[1779922843144,38.33,74299.76,0.0,-0.10543,7e-05,13.02881]
[1779922843153,38.33,74299.76,0.0,-0.10543,7e-05,13.02881]
[1779922843292,38.33,74306.68,0.0,-0.10497,7e-05,12.98871]
[1779922848304,38.33,74315.22,0.0,-0.10441,7e-05,12.93971]
[1779922851664,38.33,74316.98,0.0,-0.10429,7e-05,12.92985]
[1779922851679,38.33,74316.98,0.0,-0.10429,7e-05,12.92985]
[1779922857804,38.33,74317.46,0.0,-0.10427,7e-05,12.92738]
[1779922859022,38.33,74317.57,0.0,-0.10426,7e-05,12.9269]
[1779922859275,38.33,74317.57,0.0,-0.10426,7e-05,12.9269]
[1779922859100,38.33,74325.55,0.0,-0.10374,7e-05,12.88102]
[1779922859604,38.33,74325.55,0.0,-0.10374,7e-05,12.88102]
[1779922859662,38.33,74325.55,0.0,-0.10374,7e-05,12.88102]
[1779922859673,38.33,74325.55,0.0,-0.10374,7e-05,12.88102]
[1779922859826,38.33,74325.55,0.0,-0.10374,7e-05,12.88102]
[1779922860105,38.33,74325.79,0.0,-0.10372,7e-05,12.87972]
[1779922861028,38.33,74325.79,0.0,-0.10372,7e-05,12.87972]
[1779922861072,38.33,74325.79,0.0,-0.10372,7e-05,12.87972]
[1779922861111,38.33,74337.33,0.0,-0.10296,7e-05,12.8133]
[1779922861523,38.33,74337.33,0.0,-0.10296,7e-05,12.8133]
[1779922861553,38.33,74337.33,0.0,-0.10296,7e-05,12.8133]
[1779922862118,38.33,74338.19,0.0,-0.10291,7e-05,12.80838]
[1779922865614,38.33,74344.58,0.0,-0.10249,7e-05,12.77184]
[1779922865634,38.33,74344.58,0.0,-0.10249,7e-05,12.77184]
[1779922866148,38.33,74348.51,0.0,-0.10224,7e-05,12.7494]
[1779922867675,38.33,74347.44,0.0,-0.10231,7e-05,12.75562]
[1779922867705,38.33,74347.44,0.0,-0.10231,7e-05,12.75562]
[1779922868160,38.33,74346.66,0.0,-0.10236,7e-05,12.76018]
[1779922869710,38.33,74346.55,0.0,-0.10237,7e-05,12.7609]
[1779922869739,38.33,74346.55,0.0,-0.10237,7e-05,12.7609]
[1779922869746,38.33,74346.55,0.0,-0.10237,7e-05,12.7609]
[1779922869769,38.33,74346.55,0.0,-0.10237,7e-05,12.7609]
[1779922870176,38.33,74346.49,0.0,-0.10237,7e-05,12.76133]
[1779922871770,38.33,74347.25,0.0,-0.10232,7e-05,12.75706]
[1779922871794,38.33,74347.25,0.0,-0.10232,7e-05,12.75706]
[1779922872187,38.33,74346.83,0.0,-0.10235,7e-05,12.75947]
[1779922873813,38.33,74346.74,0.0,-0.10236,7e-05,12.76016]
[1779922873841,38.33,74346.74,0.0,-0.10236,7e-05,12.76016]
[1779922873851,38.33,74346.74,0.0,-0.10236,7e-05,12.76016]
[1779922873890,38.33,74346.74,0.0,-0.10236,7e-05,12.76016]
[1779922874201,38.33,74346.71,0.0,-0.10236,7e-05,12.76041]
[1779922875991,38.33,74347.35,0.0,-0.10232,7e-05,12.75683]
[1779922876013,38.33,74347.35,0.0,-0.10232,7e-05,12.75683]
[1779922876225,38.33,74344.36,0.0,-0.10251,7e-05,12.77398]
[1779922877926,38.33,74335.25,0.0,-0.10311,7e-05,12.82635]
[1779922877967,38.33,74335.25,0.0,-0.10311,7e-05,12.82635]
[1779922877973,38.33,74335.25,0.0,-0.10311,7e-05,12.82635]
[1779922877998,38.33,74335.25,0.0,-0.10311,7e-05,12.82635]
[1779922878230,38.33,74335.25,0.0,-0.10311,7e-05,12.82655]
[1779922879655,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922879721,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922879846,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922879919,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922880187,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922880245,38.33,74337.78,0.0,-0.10295,7e-05,12.81223]
[1779922882005,38.33,74333.7,0.0,-0.10322,7e-05,12.83607]
[1779922884060,38.33,74329.22,0.0,-0.10352,7e-05,12.86209]
[1779922884272,38.33,74333.43,0.0,-0.10324,7e-05,12.83805]
[1779922888156,38.33,74335.35,0.0,-0.10312,7e-05,12.82753]
[1779922888164,38.33,74335.35,0.0,-0.10312,7e-05,12.82753]
[1779922888300,38.33,74334.46,0.0,-0.10318,7e-05,12.83258]
[1779922893336,38.33,74336.86,0.0,-0.103,7e-05,12.81509]
[1779922898370,38.33,74342.9,0.0,-0.1026,7e-05,12.78019]
[1779922900449,38.33,74344.26,0.0,-0.10251,7e-05,12.77237]
[1779922900456,38.33,74344.5,0.0,-0.1025,7e-05,12.77097]
[1779922906367,38.33,74347.09,0.0,-0.10233,7e-05,12.75606]
[1779922906593,38.33,74348.24,0.0,-0.10225,7e-05,12.74947]
[1779922906610,38.33,74348.24,0.0,-0.10225,7e-05,12.74947]
[1779922906644,38.33,74348.24,0.0,-0.10225,7e-05,12.74947]
[1779922906676,38.33,74348.24,0.0,-0.10225,7e-05,12.74947]
[1779922906769,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922908663,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922908684,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922909189,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922909194,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922909221,38.33,74349.27,0.0,-0.10218,7e-05,12.74357]
[1779922909223,38.33,74351.12,0.0,-0.10206,7e-05,12.73301]
[1779922910730,38.33,74351.12,0.0,-0.10206,7e-05,12.73301]
[1779922910774,38.33,74351.12,0.0,-0.10206,7e-05,12.73301]
[1779922910779,38.33,74351.12,0.0,-0.10206,7e-05,12.73301]
[1779922910805,38.33,74351.12,0.0,-0.10206,7e-05,12.73301]
[1779922910846,38.33,74350.53,0.0,-0.1021,7e-05,12.73641]
[1779922912765,38.33,74352.03,0.0,-0.10201,6e-05,12.72783]
[1779922912793,38.33,74352.03,0.0,-0.10201,6e-05,12.72783]
[1779922913219,38.33,74352.95,0.0,-0.10195,6e-05,12.72263]
[1779922914810,38.33,74353.02,0.0,-0.10194,6e-05,12.72223]
[1779922914846,38.33,74353.02,0.0,-0.10194,6e-05,12.72223]
[1779922914854,38.33,74353.02,0.0,-0.10194,6e-05,12.72223]
[1779922914882,38.33,74353.02,0.0,-0.10194,6e-05,12.72223]
[1779922914980,38.33,74352.75,0.0,-0.10196,6e-05,12.72381]
[1779922916871,38.33,74352.38,0.0,-0.10198,6e-05,12.72596]
[1779922916902,38.33,74352.38,0.0,-0.10198,6e-05,12.72596]
[1779922916963,38.33,74350.87,0.0,-0.10208,7e-05,12.73464]
[1779922918136,38.33,74350.87,0.0,-0.10208,7e-05,12.73464]
[1779922918169,38.33,74350.87,0.0,-0.10208,7e-05,12.73464]
[1779922918182,38.33,74350.87,0.0,-0.10208,7e-05,12.73464]
[1779922918196,38.33,74350.87,0.0,-0.10208,7e-05,12.73464]
[1779922918938,38.33,74349.47,0.0,-0.10217,7e-05,12.74268]
[1779922919013,38.33,74349.47,0.0,-0.10217,7e-05,12.74268]
[1779922919326,38.33,74348.04,0.0,-0.10227,7e-05,12.75086]
[1779922920993,38.33,74348.04,0.0,-0.10227,7e-05,12.75086]
[1779922921047,38.33,74338.09,0.0,-0.10292,7e-05,12.80813]
[1779922926222,38.33,74342.49,0.0,-0.10263,7e-05,12.78319]
[1779922931605,38.33,74342.56,0.0,-0.10262,7e-05,12.78232]
[1779922934853,38.33,74344.35,0.0,-0.10251,7e-05,12.77189]
[1779922935339,38.33,74344.35,0.0,-0.10251,7e-05,12.77189]
[1779922935365,38.33,74344.35,0.0,-0.10251,7e-05,12.77189]
[1779922935393,38.33,74344.35,0.0,-0.10251,7e-05,12.77189]
[1779922935633,38.33,74349.67,0.0,-0.10216,7e-05,12.74124]
[1779922937394,38.33,74349.67,0.0,-0.10216,7e-05,12.74124]
[1779922937421,38.33,74356.01,0.0,-0.10175,6e-05,12.7049]
[1779922937647,38.33,74356.4,0.0,-0.10172,6e-05,12.7027]
[1779922939442,38.33,74356.4,0.0,-0.10172,6e-05,12.7027]
[1779922939472,38.33,74356.4,0.0,-0.10172,6e-05,12.7027]
[1779922939485,38.33,74356.4,0.0,-0.10172,6e-05,12.7027]
[1779922939508,38.33,74356.4,0.0,-0.10172,6e-05,12.7027]
[1779922941510,38.33,74356.04,0.0,-0.10175,6e-05,12.70487]
[1779922941530,38.33,74356.04,0.0,-0.10175,6e-05,12.70487]
[1779922941546,38.33,74356.04,0.0,-0.10175,6e-05,12.70487]
[1779922941560,38.33,74356.04,0.0,-0.10175,6e-05,12.70487]
[1779922943561,38.33,74355.91,0.0,-0.10175,6e-05,12.70567]
[1779922943585,38.33,74355.91,0.0,-0.10175,6e-05,12.70567]
[1779922943590,38.33,74355.91,0.0,-0.10175,6e-05,12.70567]
[1779922943641,38.33,74355.91,0.0,-0.10175,6e-05,12.70567]
[1779922945615,38.33,74358.63,0.0,-0.10158,6e-05,12.69016]
[1779922945643,38.33,74358.63,0.0,-0.10158,6e-05,12.69016]
[1779922945648,38.33,74358.63,0.0,-0.10158,6e-05,12.69016]
[1779922945674,38.33,74358.63,0.0,-0.10158,6e-05,12.69016]
[1779922947665,38.33,74358.27,0.0,-0.1016,6e-05,12.69232]
[1779922947707,38.33,74358.27,0.0,-0.1016,6e-05,12.69232]
[1779922947735,38.33,74358.27,0.0,-0.1016,6e-05,12.69232]
[1779922947803,38.33,74357.01,0.0,-0.10169,6e-05,12.69958]
[1779922949717,38.33,74357.01,0.0,-0.10169,6e-05,12.69963]
[1779922949760,38.33,74357.01,0.0,-0.10169,6e-05,12.69963]
[1779922949816,38.33,74355.99,0.0,-0.10175,6e-05,12.70552]
[1779922950511,38.33,74355.99,0.0,-0.10175,6e-05,12.70552]
[1779922955690,38.33,74354.85,0.0,-0.10181,6e-05,12.70894]
[1779922956075,38.33,74354.85,0.0,-0.10181,6e-05,12.70894]
[1779922956123,38.33,74354.85,0.0,-0.10181,6e-05,12.70894]
[1779922956175,38.33,74354.85,0.0,-0.10181,6e-05,12.70894]
[1779922956216,38.33,74354.85,0.0,-0.10181,6e-05,12.70894]
[1779922956224,38.33,74356.99,0.0,-0.10167,6e-05,12.69674]
[1779922957923,38.33,74356.99,0.0,-0.10167,6e-05,12.69679]
[1779922957956,38.33,74356.99,0.0,-0.10167,6e-05,12.69679]
[1779922957991,38.33,74363.84,0.0,-0.10123,6e-05,12.6577]
[1779922961668,38.33,74363.78,0.0,-0.10124,6e-05,12.65848]
[1779922962378,38.34,74363.64,0.0,-0.10125,6e-05,12.65963]
[1779922966128,38.34,74364.17,0.0,-0.10122,6e-05,12.65716]
[1779922966136,38.34,74364.17,0.0,-0.10122,6e-05,12.65716]
[1779922966174,38.34,74363.81,0.0,-0.10124,6e-05,12.65922]
[1779922968186,38.34,74363.81,0.0,-0.10125,6e-05,12.65941]
[1779922968424,38.34,74363.22,0.0,-0.10129,6e-05,12.66318]
[1779922970253,38.34,74362.85,0.0,-0.10131,6e-05,12.66549]
[1779922970264,38.34,74362.85,0.0,-0.10131,6e-05,12.66549]
[1779922972358,38.34,74364.71,0.0,-0.1012,6e-05,12.65526]
[1779922974351,38.34,74377.69,0.0,-0.10036,6e-05,12.58128]
[1779922974363,38.34,74377.69,0.0,-0.10036,6e-05,12.58128]
[1779922974396,38.34,74377.69,0.0,-0.10036,6e-05,12.58128]
[1779922974379,38.34,74379.2,0.0,-0.10027,6e-05,12.57268]
[1779922976401,38.34,74379.96,0.0,-0.10022,6e-05,12.56834]
[1779922976928,38.34,74379.57,0.0,-0.10024,6e-05,12.57063]
[1779922978583,38.34,74379.15,0.0,-0.10027,6e-05,12.57306]
[1779922984368,38.34,74377.22,0.0,-0.1004,6e-05,12.5842]
[1779922990021,38.34,74377.06,0.0,-0.10041,6e-05,12.58542]
[1779922995060,38.34,74373.41,0.0,-0.10065,6e-05,12.6065]
[1779923000097,38.34,74376.55,0.0,-0.10045,6e-05,12.58891]
[1779923004508,38.34,74377.28,0.0,-0.10041,6e-05,12.58505]
[1779923005140,38.34,74377.36,0.0,-0.1004,6e-05,12.58467]
[1779923010174,38.34,74384.15,0.0,-0.09997,6e-05,12.54649]
[1779923015210,38.34,74381.88,0.0,-0.1001,6e-05,12.55654]
[1779923020243,38.34,74383.32,0.0,-0.10001,6e-05,12.54886]
[1779923025279,38.35,74386.41,0.0,-0.09982,6e-05,12.5317]
[1779923032406,38.35,74388.22,0.0,-0.09971,6e-05,12.5217]
[1779923038370,38.35,74391.29,0.0,-0.09955,6e-05,12.50772]
[1779923043405,38.36,74385.18,0.0,-0.09996,6e-05,12.54453]
[1779923048441,38.36,74382.18,0.0,-0.10017,6e-05,12.56332]
[1779923053476,38.36,74385.6,0.0,-0.09998,6e-05,12.54572]
[1779923058511,38.37,74387.73,0.0,-0.09986,6e-05,12.53561]
[1779923063665,38.37,74391.09,0.0,-0.09966,6e-05,12.51813]
[1779923069588,38.38,74392.87,0.0,-0.09958,6e-05,12.51075]
[1779923075023,38.38,74394.5,0.0,-0.09947,6e-05,12.49994]
[1779923080332,38.38,74393.26,0.0,-0.09957,6e-05,12.50839]
[1779923086513,38.39,74393.39,0.0,-0.09958,6e-05,12.50982]
[1779923092483,38.39,74382.41,0.0,-0.10031,6e-05,12.57415]
[1779923097788,38.39,74380.86,0.0,-0.10042,6e-05,12.58469]
[1779923101626,38.39,74380.37,0.0,-0.10045,6e-05,12.5874]
[1779923101717,38.39,74380.37,0.0,-0.10045,6e-05,12.5874]
[1779923106722,38.39,74380.28,0.0,-0.10046,6e-05,12.5879]
[1779923111727,38.39,74380.32,0.0,-0.10046,6e-05,12.58768]
[1779923113864,38.39,74380.52,0.0,-0.10044,6e-05,12.58655]
[1779923113870,38.39,74380.52,0.0,-0.10044,6e-05,12.58655]
[1779923113876,38.39,74380.52,0.0,-0.10044,6e-05,12.58655]
[1779923113880,38.39,74380.52,0.0,-0.10044,6e-05,12.58655]
[1779923117961,38.39,74380.38,0.0,-0.10045,6e-05,12.58742]
[1779923117967,38.39,74380.38,0.0,-0.10045,6e-05,12.58742]
[1779923118934,38.39,74380.38,0.0,-0.10046,6e-05,12.58746]
[1779923120018,38.39,74380.38,0.0,-0.10046,6e-05,12.58746]
[1779923120575,38.39,74379.25,0.0,-0.10053,6e-05,12.59397]
[1779923125588,38.39,74379.52,0.0,-0.10051,6e-05,12.5926]
[1779923126169,38.39,74379.41,0.0,-0.10052,6e-05,12.59327]
[1779923126175,38.39,74379.41,0.0,-0.10052,6e-05,12.59327]
[1779923126182,38.39,74379.41,0.0,-0.10052,6e-05,12.59327]
[1779923126197,38.39,74379.4,0.0,-0.10052,6e-05,12.59333]
[1779923128219,38.39,74379.4,0.0,-0.10052,6e-05,12.59338]
[1779923128571,38.39,74379.4,0.0,-0.10052,6e-05,12.59349]
[1779923128822,38.39,74379.4,0.0,-0.10052,6e-05,12.59349]
[1779923129070,38.39,74379.4,0.0,-0.10052,6e-05,12.59349]
[1779923129408,38.39,74379.4,0.0,-0.10052,6e-05,12.59349]
[1779923129423,38.39,74364.99,0.0,-0.10145,6e-05,12.67569]
[1779923130604,38.4,74338.4,0.0,-0.10319,7e-05,12.82843]
[1779923133910,38.4,74329.95,0.0,-0.10372,7e-05,12.87403]
[1779923134053,38.4,74330.44,0.0,-0.10369,7e-05,12.87137]
[1779923136071,38.4,74339.68,0.0,-0.10309,7e-05,12.8185]
[1779923141153,38.4,74343.12,0.0,-0.10287,7e-05,12.79957]
[1779923147134,38.4,74345.96,0.0,-0.10269,7e-05,12.78366]
[1779923149737,38.4,74346.03,0.0,-0.10269,7e-05,12.78342]
[1779923149924,38.4,74346.03,0.0,-0.10269,7e-05,12.78342]
[1779923150862,38.4,74346.03,0.0,-0.10269,7e-05,12.78342]
[1779923151161,38.4,74340.41,0.0,-0.10306,7e-05,12.81568]
[1779923152859,38.4,74332.27,0.0,-0.10359,7e-05,12.86238]
[1779923153177,38.4,74325.86,0.0,-0.10401,7e-05,12.89913]
[1779923158211,38.4,74322.06,0.0,-0.10425,7e-05,12.92021]
[1779923159570,38.4,74322.06,0.0,-0.10425,7e-05,12.92021]
[1779923159572,38.4,74323.17,0.0,-0.10418,7e-05,12.9136]
[1779923165262,38.4,74322.31,0.0,-0.10423,7e-05,12.91816]
[1779923167695,38.4,74325.31,0.0,-0.10403,7e-05,12.901]
[1779923168281,38.4,74329.63,0.0,-0.10375,7e-05,12.87625]
[1779923169286,38.4,74329.63,0.0,-0.10375,7e-05,12.87625]
[1779923169322,38.4,74332.98,0.0,-0.10353,7e-05,12.85712]
[1779923175331,38.4,74332.21,0.0,-0.10358,7e-05,12.86168]
[1779923177484,38.4,74331.63,0.0,-0.10362,7e-05,12.86497]
[1779923177496,38.4,74331.63,0.0,-0.10362,7e-05,12.86497]
[1779923177500,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923178659,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923179541,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923179573,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923179581,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923179595,38.4,74326.13,0.0,-0.10398,7e-05,12.89644]
[1779923179653,38.4,74326.36,0.0,-0.10396,7e-05,12.89492]
[1779923181596,38.4,74326.36,0.0,-0.10396,7e-05,12.89492]
[1779923181618,38.4,74326.36,0.0,-0.10396,7e-05,12.89492]
[1779923181655,38.4,74325.42,0.0,-0.10402,7e-05,12.90012]
[1779923182039,38.4,74325.42,0.0,-0.10402,7e-05,12.90012]
[1779923182678,38.4,74324.88,0.0,-0.10406,7e-05,12.90311]
[1779923183598,38.4,74324.88,0.0,-0.10406,7e-05,12.90311]
[1779923183656,38.4,74324.88,0.0,-0.10406,7e-05,12.90311]
[1779923183682,38.4,74324.88,0.0,-0.10406,7e-05,12.90311]
[1779923183725,38.4,74324.88,0.0,-0.10406,7e-05,12.90311]
[1779923184394,38.4,74322.99,0.0,-0.10418,7e-05,12.91386]
[1779923185699,38.4,74318.14,0.0,-0.1045,7e-05,12.94162]
[1779923186621,38.39,74316.05,0.0,-0.10463,7e-05,12.95326]
[1779923187803,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187816,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187827,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187847,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187853,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187857,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923187880,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923188430,38.39,74316.49,0.0,-0.1046,7e-05,12.95052]
[1779923189800,38.39,74325.15,0.0,-0.10403,7e-05,12.9005]
[1779923190617,38.39,74332.15,0.0,-0.10356,7e-05,12.86007]
[1779923191861,38.39,74335.56,0.0,-0.10332,7e-05,12.83704]
[1779923191874,38.39,74335.56,0.0,-0.10332,7e-05,12.83704]
[1779923193914,38.39,74338.01,0.0,-0.10315,7e-05,12.82256]
[1779923193920,38.39,74338.01,0.0,-0.10315,7e-05,12.82256]
[1779923194483,38.39,74338.01,0.0,-0.10315,7e-05,12.82256]
[1779923195958,38.39,74338.44,0.0,-0.10312,7e-05,12.81989]
[1779923195974,38.39,74338.44,0.0,-0.10312,7e-05,12.81989]
[1779923196496,38.39,74339.13,0.0,-0.10307,7e-05,12.81551]
[1779923198022,38.39,74339.41,0.0,-0.10305,7e-05,12.81369]
[1779923198597,38.39,74339.02,0.0,-0.10307,7e-05,12.81571]
[1779923199497,38.39,74339.02,0.0,-0.10307,7e-05,12.81571]
[1779923199512,38.39,74339.02,0.0,-0.10307,7e-05,12.81571]
[1779923199533,38.39,74339.02,0.0,-0.10307,7e-05,12.81571]
[1779923199570,38.39,74339.02,0.0,-0.10307,7e-05,12.81571]
[1779923199924,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923199979,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923200047,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923200112,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923200165,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923200525,38.39,74340.51,0.0,-0.10297,7e-05,12.80693]
[1779923202140,38.39,74350.13,0.0,-0.10234,7e-05,12.75139]
[1779923202159,38.39,74350.13,0.0,-0.10234,7e-05,12.75139]
[1779923202536,38.39,74359.06,0.0,-0.10176,6e-05,12.70018]
[1779923203860,38.39,74359.97,0.0,-0.1017,6e-05,12.69498]
[1779923204205,38.39,74359.97,0.0,-0.1017,6e-05,12.69498]
[1779923204238,38.39,74359.97,0.0,-0.1017,6e-05,12.69498]
[1779923204552,38.39,74354.6,0.0,-0.10205,6e-05,12.72558]
[1779923206256,38.39,74350.44,0.0,-0.10231,7e-05,12.749]
[1779923206285,38.39,74350.44,0.0,-0.10231,7e-05,12.749]
[1779923206516,38.39,74350.44,0.0,-0.10231,7e-05,12.749]
[1779923206637,38.39,74340.18,0.0,-0.10298,7e-05,12.8075]
[1779923206863,38.39,74340.18,0.0,-0.10298,7e-05,12.8075]
[1779923206990,38.39,74340.18,0.0,-0.10298,7e-05,12.8075]
[1779923207130,38.39,74340.18,0.0,-0.10298,7e-05,12.8075]
[1779923207189,38.39,74340.18,0.0,-0.10298,7e-05,12.8075]
[1779923207592,38.39,74340.0,0.0,-0.10299,7e-05,12.80853]
[1779923210602,38.39,74355.02,0.0,-0.102,6e-05,12.72156]
[1779923212442,38.39,74353.44,0.0,-0.1021,6e-05,12.73039]
[1779923212465,38.39,74353.44,0.0,-0.1021,6e-05,12.73039]
[1779923212616,38.38,74353.3,0.0,-0.10211,6e-05,12.73099]
[1779923214579,38.38,74349.93,0.0,-0.10233,7e-05,12.75007]
[1779923214605,38.38,74349.93,0.0,-0.10233,7e-05,12.75007]
[1779923214625,38.38,74349.93,0.0,-0.10233,7e-05,12.75007]
[1779923214673,38.38,74346.66,0.0,-0.10254,7e-05,12.76856]
[1779923218401,38.38,74335.32,0.0,-0.10327,7e-05,12.83274]
[1779923220619,38.38,74327.48,0.0,-0.10378,7e-05,12.87726]
[1779923220687,38.38,74326.82,0.0,-0.10382,7e-05,12.8809]
[1779923226636,38.38,74335.75,0.0,-0.10323,7e-05,12.82881]
[1779923227132,38.38,74334.12,0.0,-0.10332,7e-05,12.83747]
[1779923228731,38.38,74333.46,0.0,-0.10336,7e-05,12.8409]
[1779923228807,38.38,74333.46,0.0,-0.10336,7e-05,12.8409]
[1779923228822,38.38,74333.46,0.0,-0.10336,7e-05,12.8409]
[1779923229671,38.38,74341.25,0.0,-0.10285,7e-05,12.79557]
[1779923230864,38.38,74345.79,0.0,-0.10255,7e-05,12.76928]
[1779923230881,38.38,74345.79,0.0,-0.10255,7e-05,12.76928]
[1779923235900,38.37,74355.89,0.0,-0.10188,6e-05,12.71039]
[1779923237005,38.37,74361.21,0.0,-0.10153,6e-05,12.67985]
[1779923237019,38.37,74361.21,0.0,-0.10153,6e-05,12.67985]
[1779923237048,38.37,74361.21,0.0,-0.10153,6e-05,12.67985]
[1779923237058,38.37,74360.69,0.0,-0.10157,6e-05,12.68282]
[1779923239068,38.37,74360.45,0.0,-0.10158,6e-05,12.68396]
[1779923239074,38.37,74360.45,0.0,-0.10158,6e-05,12.68396]
[1779923239095,38.37,74360.45,0.0,-0.10158,6e-05,12.68396]
[1779923239103,38.37,74361.44,0.0,-0.10152,6e-05,12.6783]
[1779923241109,38.37,74361.44,0.0,-0.10151,6e-05,12.6782]
[1779923241211,38.37,74362.18,0.0,-0.10147,6e-05,12.67388]
[1779923246228,38.37,74363.99,0.0,-0.10134,6e-05,12.6632]
[1779923251762,38.37,74362.5,0.0,-0.10142,6e-05,12.66813]
[1779923252016,38.37,74362.5,0.0,-0.10142,6e-05,12.66813]
[1779923253416,38.37,74372.58,0.0,-0.10076,6e-05,12.61023]
[1779923253453,38.37,74372.58,0.0,-0.10076,6e-05,12.61023]
[1779923253482,38.37,74372.58,0.0,-0.10076,6e-05,12.61023]
[1779923253538,38.37,74373.6,0.0,-0.10069,6e-05,12.60408]
[1779923254504,38.37,74373.6,0.0,-0.10069,6e-05,12.60408]
[1779923254531,38.37,74373.6,0.0,-0.10069,6e-05,12.60408]
[1779923254578,38.37,74370.35,0.0,-0.1009,6e-05,12.62216]
[1779923255472,38.37,74370.35,0.0,-0.1009,6e-05,12.62216]
[1779923255525,38.37,74366.1,0.0,-0.10117,6e-05,12.64642]
[1779923260969,38.37,74363.38,0.0,-0.10133,6e-05,12.66033]
[1779923266369,38.36,74359.5,0.0,-0.10156,6e-05,12.68116]
[1779923272486,38.36,74360.19,0.0,-0.1015,6e-05,12.67575]
[1779923278092,38.36,74357.35,0.0,-0.10167,6e-05,12.68996]
[1779923283477,38.35,74358.17,0.0,-0.1016,6e-05,12.68395]
[1779923289169,38.35,74352.79,0.0,-0.10192,6e-05,12.71233]
[1779923294203,38.35,74352.03,0.0,-0.10195,6e-05,12.71493]
[1779923299240,38.35,74349.01,0.0,-0.10214,7e-05,12.73196]
[1779923304275,38.35,74350.98,0.0,-0.10201,7e-05,12.72051]
[1779923309310,38.34,74359.44,0.0,-0.10145,6e-05,12.67061]
[1779923314348,38.34,74359.84,0.0,-0.10139,6e-05,12.66374]
[1779923319380,38.34,74358.15,0.0,-0.10148,6e-05,12.67217]
[1779923324415,38.34,74356.56,0.0,-0.10157,6e-05,12.68]
[1779923329193,38.33,74355.11,0.0,-0.10165,6e-05,12.68723]
[1779923329331,38.33,74355.11,0.0,-0.10165,6e-05,12.68723]
[1779923329349,38.33,74355.11,0.0,-0.10165,6e-05,12.68723]
[1779923329377,38.33,74355.11,0.0,-0.10165,6e-05,12.68723]
[1779923329450,38.33,74355.65,0.0,-0.10162,6e-05,12.68387]
[1779923330601,38.33,74355.65,0.0,-0.10162,6e-05,12.68387]
[1779923330640,38.33,74355.65,0.0,-0.10162,6e-05,12.68387]
[1779923330741,38.33,74360.28,0.0,-0.10131,6e-05,12.65689]
[1779923331389,38.33,74360.28,0.0,-0.10131,6e-05,12.65689]
[1779923331434,38.33,74360.28,0.0,-0.10131,6e-05,12.65689]
[1779923331439,38.33,74360.28,0.0,-0.10131,6e-05,12.65689]
[1779923337073,38.33,74354.5,0.0,-0.10167,6e-05,12.68872]
[1779923342541,38.33,74354.68,0.0,-0.10164,6e-05,12.68628]
[1779923347576,38.32,74353.06,0.0,-0.10174,6e-05,12.69426]
[1779923352611,38.32,74351.82,0.0,-0.1018,6e-05,12.69992]
[1779923357651,38.32,74351.97,0.0,-0.10178,6e-05,12.69773]
[1779923362682,38.32,74350.99,0.0,-0.10182,6e-05,12.70164]
[1779923367718,38.31,74351.07,0.0,-0.1018,6e-05,12.69976]
[1779923372754,38.31,74348.43,0.0,-0.10193,7e-05,12.71009]
[1779923374494,38.31,74343.35,0.0,-0.10226,7e-05,12.73889]
[1779923376545,38.31,74343.44,0.0,-0.10225,7e-05,12.73769]
[1779923381564,38.31,74347.32,0.0,-0.10198,7e-05,12.71381]
[1779923386855,38.3,74351.51,0.0,-0.10168,6e-05,12.68812]
[1779923391889,38.3,74352.23,0.0,-0.10163,6e-05,12.68333]
[1779923396925,38.3,74348.87,0.0,-0.10185,7e-05,12.7028]
[1779923401960,38.3,74346.18,0.0,-0.10203,7e-05,12.71835]
[1779923405930,38.3,74344.9,0.0,-0.1021,7e-05,12.72503]
[1779923406317,38.3,74342.31,0.0,-0.10227,7e-05,12.73957]
[1779923412030,38.3,74340.36,0.0,-0.10239,7e-05,12.75042]
[1779923417581,38.3,74341.53,0.0,-0.10231,7e-05,12.74345]
[1779923417876,38.3,74342.8,0.0,-0.10223,7e-05,12.73604]
[1779923419637,38.3,74343.0,0.0,-0.10222,7e-05,12.73483]
[1779923419642,38.3,74343.0,0.0,-0.10222,7e-05,12.73483]
[1779923419706,38.3,74342.58,0.0,-0.10224,7e-05,12.73724]
[1779923423730,38.3,74332.26,0.0,-0.10291,7e-05,12.7962]
[1779923429603,38.3,74332.41,0.0,-0.10289,7e-05,12.79441]
[1779923433896,38.29,74338.43,0.0,-0.10247,7e-05,12.75565]
[1779923433940,38.29,74338.43,0.0,-0.10247,7e-05,12.75565]
[1779923434681,38.29,74338.84,0.0,-0.10244,7e-05,12.75311]
[1779923434728,38.29,74338.84,0.0,-0.10244,7e-05,12.75311]
[1779923434888,38.29,74338.84,0.0,-0.10244,7e-05,12.75311]
[1779923434888,38.29,74338.84,0.0,-0.10244,7e-05,12.75311]
[1779923434775,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923434982,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435027,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435076,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435130,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435171,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435372,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435400,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435572,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435607,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435616,38.29,74346.77,0.0,-0.10192,7e-05,12.70745]
[1779923435792,38.29,74364.0,0.0,-0.1008,6e-05,12.60821]
[1779923436131,38.29,74364.0,0.0,-0.1008,6e-05,12.60821]
[1779923436160,38.29,74364.0,0.0,-0.1008,6e-05,12.60821]
[1779923436771,38.29,74361.99,0.0,-0.10093,6e-05,12.61971]
[1779923438131,38.29,74360.72,0.0,-0.10101,6e-05,12.6267]
[1779923438927,38.29,74362.71,0.0,-0.10088,6e-05,12.61519]
[1779923440351,38.29,74362.89,0.0,-0.10086,6e-05,12.61403]
[1779923440368,38.29,74362.89,0.0,-0.10086,6e-05,12.61403]
[1779923440401,38.29,74362.89,0.0,-0.10086,6e-05,12.61403]
[1779923440430,38.29,74362.89,0.0,-0.10086,6e-05,12.61403]
[1779923440471,38.29,74362.89,0.0,-0.10086,6e-05,12.61403]
[1779923445972,38.29,74368.15,0.0,-0.10052,6e-05,12.58352]
[1779923447221,38.29,74367.5,0.0,-0.10056,6e-05,12.5872]
[1779923447273,38.29,74367.5,0.0,-0.10056,6e-05,12.5872]
[1779923447382,38.29,74367.5,0.0,-0.10056,6e-05,12.5872]
[1779923448331,38.29,74371.34,0.0,-0.10031,6e-05,12.56523]
[1779923448371,38.29,74371.34,0.0,-0.10031,6e-05,12.56523]
[1779923448406,38.29,74371.34,0.0,-0.10031,6e-05,12.56523]
[1779923448463,38.29,74371.34,0.0,-0.10031,6e-05,12.56523]
[1779923449577,38.29,74375.86,0.0,-0.10002,6e-05,12.53934]
[1779923449869,38.29,74377.96,0.0,-0.09989,6e-05,12.5273]
[1779923450402,38.29,74377.96,0.0,-0.09989,6e-05,12.5273]
[1779923450417,38.29,74377.96,0.0,-0.09989,6e-05,12.5273]
[1779923450449,38.29,74377.96,0.0,-0.09989,6e-05,12.5273]
[1779923450479,38.29,74377.96,0.0,-0.09989,6e-05,12.5273]
[1779923450531,38.29,74388.1,0.0,-0.09924,6e-05,12.46951]
[1779923452447,38.29,74388.1,0.0,-0.09924,6e-05,12.46952]
[1779923452476,38.29,74388.1,0.0,-0.09924,6e-05,12.46952]
[1779923452603,38.29,74396.68,0.0,-0.09869,6e-05,12.42081]
[1779923454506,38.29,74396.68,0.0,-0.09869,6e-05,12.42092]
[1779923454556,38.29,74396.68,0.0,-0.09869,6e-05,12.42092]
[1779923454562,38.29,74396.68,0.0,-0.09869,6e-05,12.42092]
[1779923454617,38.29,74396.68,0.0,-0.09869,6e-05,12.42092]
[1779923456566,38.29,74396.9,0.0,-0.09868,6e-05,12.41923]
[1779923456609,38.29,74396.9,0.0,-0.09868,6e-05,12.41923]
[1779923456615,38.29,74396.9,0.0,-0.09868,6e-05,12.41923]
[1779923456642,38.29,74396.9,0.0,-0.09868,6e-05,12.41923]
[1779923458607,38.29,74396.08,0.0,-0.09872,6e-05,12.42346]
[1779923458647,38.29,74396.08,0.0,-0.09872,6e-05,12.42346]
[1779923458656,38.29,74396.08,0.0,-0.09872,6e-05,12.42346]
[1779923458708,38.29,74396.08,0.0,-0.09872,6e-05,12.42346]
[1779923460646,38.29,74394.19,0.0,-0.09885,6e-05,12.43443]
[1779923460702,38.29,74394.19,0.0,-0.09885,6e-05,12.43443]
[1779923460706,38.29,74394.19,0.0,-0.09885,6e-05,12.43443]
[1779923460764,38.29,74394.19,0.0,-0.09885,6e-05,12.43443]
[1779923462710,38.29,74395.35,0.0,-0.09877,6e-05,12.42802]
[1779923462757,38.29,74395.35,0.0,-0.09877,6e-05,12.42802]
[1779923462765,38.29,74395.35,0.0,-0.09877,6e-05,12.42802]
[1779923462816,38.29,74395.35,0.0,-0.09877,6e-05,12.42802]
[1779923464078,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464173,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464192,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464227,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464757,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464777,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464805,38.29,74394.93,0.0,-0.0988,6e-05,12.43025]
[1779923464813,38.29,74391.04,0.0,-0.09905,6e-05,12.4523]
[1779923466816,38.29,74391.04,0.0,-0.09905,6e-05,12.45224]
[1779923466837,38.29,74391.04,0.0,-0.09905,6e-05,12.45224]
[1779923466875,38.29,74381.14,0.0,-0.09968,6e-05,12.50869]
[1779923468864,38.29,74379.22,0.0,-0.0998,6e-05,12.51964]
[1779923468889,38.29,74379.22,0.0,-0.0998,6e-05,12.51964]
[1779923468904,38.29,74379.22,0.0,-0.0998,6e-05,12.51964]
[1779923468921,38.29,74379.22,0.0,-0.0998,6e-05,12.51964]
[1779923470912,38.29,74378.8,0.0,-0.09983,6e-05,12.52212]
[1779923470950,38.29,74378.8,0.0,-0.09983,6e-05,12.52212]
[1779923470954,38.29,74378.8,0.0,-0.09983,6e-05,12.52212]
[1779923470984,38.29,74378.8,0.0,-0.09983,6e-05,12.52212]
[1779923471702,38.29,74376.54,0.0,-0.09997,6e-05,12.53505]
[1779923477901,38.29,74373.48,0.0,-0.10017,6e-05,12.55211]
[1779923483537,38.29,74369.72,0.0,-0.1004,6e-05,12.57263]
[1779923488731,38.29,74368.36,0.0,-0.10048,6e-05,12.57974]
[1779923494612,38.28,74368.0,0.0,-0.10047,6e-05,12.57738]
[1779923499648,38.28,74366.23,0.0,-0.10057,6e-05,12.58678]
[1779923504684,38.28,74365.33,0.0,-0.10062,6e-05,12.5912]
[1779923509719,38.28,74361.07,0.0,-0.10089,6e-05,12.61475]
[1779923514754,38.28,74361.84,0.0,-0.10083,6e-05,12.60951]
[1779923519789,38.28,74363.42,0.0,-0.10072,6e-05,12.59976]
[1779923524826,38.27,74356.75,0.0,-0.10114,6e-05,12.6372]
[1779923529862,38.27,74355.85,0.0,-0.10119,6e-05,12.64154]
[1779923534896,38.27,74358.24,0.0,-0.10103,6e-05,12.62721]
[1779923539932,38.27,74359.5,0.0,-0.10094,6e-05,12.61937]
[1779923544967,38.27,74359.11,0.0,-0.10096,6e-05,12.62109]
[1779923550002,38.27,74355.67,0.0,-0.10118,6e-05,12.64021]
[1779923555037,38.27,74354.84,0.0,-0.1012,6e-05,12.64091]
[1779923560074,38.27,74355.37,0.0,-0.10116,6e-05,12.63719]
[1779923565114,38.26,74355.98,0.0,-0.10111,6e-05,12.63287]
[1779923570147,38.26,74360.34,0.0,-0.10082,6e-05,12.60741]
[1779923575180,38.26,74363.73,0.0,-0.1006,6e-05,12.58746]
[1779923580215,38.26,74363.07,0.0,-0.10064,6e-05,12.59081]
[1779923586259,38.26,74364.94,0.0,-0.10051,6e-05,12.57969]
[1779923591293,38.26,74362.18,0.0,-0.10069,6e-05,12.59509]
[1779923596328,38.26,74360.7,0.0,-0.10078,6e-05,12.60297]
[1779923601623,38.26,74361.29,0.0,-0.10073,6e-05,12.59908]
[1779923607405,38.26,74361.14,0.0,-0.10073,6e-05,12.59896]
[1779923612440,38.25,74361.25,0.0,-0.10069,6e-05,12.59418]
[1779923618087,38.25,74358.84,0.0,-0.10084,6e-05,12.60749]
[1779923618295,38.25,74351.59,0.0,-0.10131,6e-05,12.64883]
[1779923618649,38.25,74351.59,0.0,-0.10131,6e-05,12.64883]
[1779923618672,38.25,74340.45,0.0,-0.10203,7e-05,12.71254]
[1779923624523,38.25,74338.19,0.0,-0.10217,7e-05,12.72497]
[1779923628905,38.25,74339.31,0.0,-0.1021,7e-05,12.71837]
[1779923628913,38.25,74339.31,0.0,-0.1021,7e-05,12.71837]
[1779923628965,38.25,74341.48,0.0,-0.10196,7e-05,12.70586]
[1779923634594,38.25,74347.18,0.0,-0.10158,7e-05,12.67299]
[1779923639630,38.25,74348.59,0.0,-0.10149,6e-05,12.66436]
[1779923644665,38.25,74353.31,0.0,-0.10118,6e-05,12.63725]
[1779923651713,38.25,74354.35,0.0,-0.10109,6e-05,12.62963]
[1779923656750,38.24,74346.87,0.0,-0.10157,7e-05,12.67124]
[1779923661784,38.24,74349.55,0.0,-0.10138,6e-05,12.65445]
[1779923666820,38.24,74361.93,0.0,-0.10056,6e-05,12.58231]
[1779923671856,38.24,74363.34,0.0,-0.10044,6e-05,12.57019]
[1779923676891,38.24,74361.87,0.0,-0.10053,6e-05,12.57791]
[1779923681927,38.24,74361.44,0.0,-0.10055,6e-05,12.57966]
[1779923686962,38.23,74360.48,0.0,-0.10059,6e-05,12.58304]
[1779923691998,38.23,74359.41,0.0,-0.10063,6e-05,12.58704]
[1779923696557,38.22,74358.5,0.0,-0.10067,6e-05,12.59054]
[1779923696744,38.22,74358.5,0.0,-0.10067,6e-05,12.59054]
[1779923696808,38.22,74358.5,0.0,-0.10067,6e-05,12.59054]
[1779923696822,38.22,74358.5,0.0,-0.10067,6e-05,12.59054]
[1779923696864,38.22,74358.5,0.0,-0.10067,6e-05,12.59054]
[1779923698672,38.22,74361.0,0.0,-0.1005,6e-05,12.57538]
[1779923698705,38.22,74361.0,0.0,-0.1005,6e-05,12.57538]
[1779923698712,38.22,74361.0,0.0,-0.1005,6e-05,12.57538]
[1779923698739,38.22,74361.0,0.0,-0.1005,6e-05,12.57538]
[1779923700699,38.22,74360.68,0.0,-0.10051,6e-05,12.57642]
[1779923700732,38.22,74360.68,0.0,-0.10051,6e-05,12.57642]
[1779923700740,38.22,74360.68,0.0,-0.10051,6e-05,12.57642]
[1779923700794,38.22,74360.68,0.0,-0.10051,6e-05,12.57642]
[1779923702752,38.22,74360.95,0.0,-0.10049,6e-05,12.57406]
[1779923702798,38.22,74360.95,0.0,-0.10049,6e-05,12.57406]
[1779923702802,38.22,74360.95,0.0,-0.10049,6e-05,12.57406]
[1779923702857,38.22,74360.95,0.0,-0.10049,6e-05,12.57406]
[1779923703778,38.22,74362.95,0.0,-0.10035,6e-05,12.56221]
[1779923703850,38.22,74362.95,0.0,-0.10035,6e-05,12.56221]
[1779923704173,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923704453,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923704516,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923704843,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923704905,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923705004,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923705021,38.22,74370.9,0.0,-0.09984,6e-05,12.51635]
[1779923705099,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705279,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705322,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705495,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705532,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705723,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705744,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705934,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923705956,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923706208,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923706236,38.22,74370.9,0.0,-0.09983,6e-05,12.51596]
[1779923706260,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706487,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706501,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706698,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706736,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706743,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923706768,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923707226,38.22,74381.92,0.0,-0.09912,6e-05,12.45272]
[1779923707113,38.22,74381.92,0.0,-0.09912,6e-05,12.45245]
[1779923707282,38.22,74381.92,0.0,-0.09912,6e-05,12.45245]
[1779923708120,38.22,74382.97,0.0,-0.09905,6e-05,12.4462]
[1779923708931,38.22,74382.97,0.0,-0.09905,6e-05,12.4462]
[1779923708964,38.22,74382.97,0.0,-0.09905,6e-05,12.4462]
[1779923709127,38.21,74383.09,0.0,-0.09904,6e-05,12.44526]
[1779923710961,38.21,74383.77,0.0,-0.09899,6e-05,12.44113]
[1779923710984,38.21,74383.77,0.0,-0.09899,6e-05,12.44113]
[1779923711140,38.21,74384.55,0.0,-0.09894,6e-05,12.43643]
[1779923713002,38.21,74384.55,0.0,-0.09894,6e-05,12.43643]
[1779923713032,38.21,74384.55,0.0,-0.09894,6e-05,12.43643]
[1779923713041,38.21,74384.55,0.0,-0.09894,6e-05,12.43643]
[1779923713062,38.21,74384.55,0.0,-0.09894,6e-05,12.43643]
[1779923714016,38.21,74384.03,0.0,-0.09897,6e-05,12.43889]
[1779923714263,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923715053,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923715063,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923715093,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923715097,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923715103,38.21,74389.79,0.0,-0.0986,6e-05,12.40581]
[1779923717115,38.21,74396.44,0.0,-0.09817,6e-05,12.36756]
[1779923717164,38.21,74396.44,0.0,-0.09817,6e-05,12.36756]
[1779923717200,38.21,74396.79,0.0,-0.09815,6e-05,12.36558]
[1779923719153,38.21,74396.79,0.0,-0.09815,6e-05,12.3656]
[1779923719189,38.21,74396.79,0.0,-0.09815,6e-05,12.3656]
[1779923719222,38.21,74397.94,0.0,-0.09808,6e-05,12.35906]
[1779923721209,38.21,74397.94,0.0,-0.09808,6e-05,12.35907]
[1779923721277,38.21,74398.04,0.0,-0.09807,6e-05,12.35852]
[1779923726300,38.21,74398.24,0.0,-0.09806,6e-05,12.35745]
[1779923731339,38.21,74398.42,0.0,-0.09802,6e-05,12.3524]
[1779923733528,38.21,74402.63,0.0,-0.09775,6e-05,12.32879]
[1779923733537,38.21,74402.63,0.0,-0.09775,6e-05,12.32879]
[1779923735571,38.21,74404.25,0.0,-0.09765,6e-05,12.31978]
[1779923735582,38.21,74404.25,0.0,-0.09765,6e-05,12.31978]
[1779923739687,38.21,74402.92,0.0,-0.09775,6e-05,12.32806]
[1779923739695,38.21,74402.92,0.0,-0.09775,6e-05,12.32806]
[1779923742512,38.21,74407.43,0.0,-0.09747,6e-05,12.30302]
[1779923742653,38.21,74407.43,0.0,-0.09747,6e-05,12.30302]
[1779923742858,38.21,74407.43,0.0,-0.09747,6e-05,12.30302]
[1779923743820,38.21,74408.77,0.0,-0.09739,6e-05,12.29563]
[1779923743841,38.21,74408.77,0.0,-0.09739,6e-05,12.29563]
[1779923743962,38.21,74408.77,0.0,-0.09739,6e-05,12.29563]
[1779923743990,38.21,74408.77,0.0,-0.09739,6e-05,12.29563]
[1779923744063,38.21,74420.22,0.0,-0.09667,6e-05,12.23095]
[1779923744358,38.21,74420.22,0.0,-0.09667,6e-05,12.23095]
[1779923744380,38.21,74420.22,0.0,-0.09667,6e-05,12.23095]
[1779923744459,38.21,74420.22,0.0,-0.09667,6e-05,12.23095]
[1779923744647,38.22,74426.93,0.0,-0.09625,6e-05,12.1933]
[1779923747890,38.22,74428.61,0.0,-0.09615,6e-05,12.18454]
[1779923747935,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923748867,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923749002,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923749010,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923749057,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923749118,38.22,74431.35,0.0,-0.09599,6e-05,12.16944]
[1779923749152,38.22,74433.14,0.0,-0.09588,6e-05,12.15973]
[1779923749923,38.22,74433.14,0.0,-0.09588,6e-05,12.15973]
[1779923749968,38.22,74437.45,0.0,-0.09561,6e-05,12.13557]
[1779923751974,38.22,74437.45,0.0,-0.09562,6e-05,12.13579]
[1779923752000,38.22,74437.45,0.0,-0.09562,6e-05,12.13579]
[1779923752130,38.22,74439.16,0.0,-0.09551,6e-05,12.12637]
[1779923754035,38.22,74435.55,0.0,-0.09574,6e-05,12.14697]
[1779923754045,38.22,74435.55,0.0,-0.09574,6e-05,12.14697]
[1779923754070,38.22,74435.55,0.0,-0.09574,6e-05,12.14697]
[1779923754081,38.22,74433.15,0.0,-0.09589,6e-05,12.1607]
[1779923756076,38.22,74433.15,0.0,-0.09589,6e-05,12.16086]
[1779923756099,38.22,74433.01,0.0,-0.0959,6e-05,12.16181]
[1779923758519,38.22,74434.12,0.0,-0.09584,6e-05,12.15583]
[1779923758740,38.22,74434.2,0.0,-0.09583,6e-05,12.15552]
[1779923763762,38.22,74431.14,0.0,-0.09603,6e-05,12.17353]
[1779923768939,38.23,74435.85,0.0,-0.09575,6e-05,12.14841]
[1779923774582,38.23,74438.82,0.0,-0.09558,6e-05,12.1329]
[1779923780058,38.23,74440.7,0.0,-0.09547,6e-05,12.123]
[1779923783583,38.23,74440.21,0.0,-0.09551,6e-05,12.12616]
[1779923783719,38.23,74440.21,0.0,-0.09551,6e-05,12.12616]
[1779923783958,38.23,74440.21,0.0,-0.09551,6e-05,12.12616]
[1779923784022,38.23,74440.21,0.0,-0.09551,6e-05,12.12616]
[1779923784107,38.23,74416.76,0.0,-0.09697,6e-05,12.25886]
[1779923784661,38.23,74416.76,0.0,-0.09697,6e-05,12.25886]
[1779923785063,38.23,74388.52,0.0,-0.09876,6e-05,12.41939]
[1779923785509,38.23,74388.52,0.0,-0.09876,6e-05,12.41939]
[1779923785778,38.23,74388.52,0.0,-0.09876,6e-05,12.41939]
[1779923785816,38.23,74388.52,0.0,-0.09876,6e-05,12.41939]
[1779923786159,38.23,74388.52,0.0,-0.09876,6e-05,12.41939]
[1779923786253,38.23,74395.2,0.0,-0.09834,6e-05,12.38129]
[1779923786605,38.23,74395.2,0.0,-0.09834,6e-05,12.38129]
[1779923786921,38.23,74395.2,0.0,-0.09834,6e-05,12.38129]
[1779923786990,38.23,74412.95,0.0,-0.09721,6e-05,12.28025]
[1779923787457,38.23,74412.95,0.0,-0.09721,6e-05,12.28025]
[1779923787539,38.23,74412.95,0.0,-0.09721,6e-05,12.28025]
[1779923787693,38.23,74412.95,0.0,-0.09721,6e-05,12.28022]
[1779923790326,38.23,74418.16,0.0,-0.09689,6e-05,12.25082]
[1779923790349,38.23,74418.16,0.0,-0.09689,6e-05,12.25082]
[1779923790459,38.23,74416.65,0.0,-0.09698,6e-05,12.25933]
[1779923790495,38.23,74416.65,0.0,-0.09698,6e-05,12.25933]
[1779923790587,38.23,74416.65,0.0,-0.09698,6e-05,12.25933]
[1779923790631,38.23,74416.65,0.0,-0.09698,6e-05,12.25933]
[1779923790705,38.23,74416.65,0.0,-0.09698,6e-05,12.25927]
[1779923793006,38.23,74417.72,0.0,-0.09689,6e-05,12.24982]
[1779923793046,38.23,74417.72,0.0,-0.09689,6e-05,12.24982]
[1779923793084,38.23,74416.87,0.0,-0.09694,6e-05,12.2546]
[1779923794982,38.23,74418.17,0.0,-0.09686,6e-05,12.2472]
[1779923794989,38.23,74418.17,0.0,-0.09686,6e-05,12.2472]
[1779923795022,38.23,74418.17,0.0,-0.09686,6e-05,12.2472]
[1779923795068,38.23,74417.37,0.0,-0.09691,6e-05,12.2517]
[1779923797078,38.23,74417.37,0.0,-0.09691,6e-05,12.25167]
[1779923797350,38.23,74412.82,0.0,-0.0972,6e-05,12.27741]
[1779923799838,38.23,74413.32,0.0,-0.09716,6e-05,12.27444]
[1779923799842,38.23,74413.32,0.0,-0.09716,6e-05,12.27444]
[1779923799856,38.23,74413.32,0.0,-0.09716,6e-05,12.27444]
[1779923799997,38.23,74413.52,0.0,-0.09715,6e-05,12.27323]
[1779923801446,38.23,74413.52,0.0,-0.09715,6e-05,12.27315]
[1779923801788,38.23,74416.75,0.0,-0.09694,6e-05,12.25476]
[1779923803360,38.23,74416.75,0.0,-0.09694,6e-05,12.25476]
[1779923803429,38.23,74423.11,0.0,-0.09654,6e-05,12.2187]
[1779923803798,38.23,74427.67,0.0,-0.09626,6e-05,12.19291]
[1779923805291,38.23,74427.67,0.0,-0.09626,6e-05,12.19291]
[1779923810847,38.23,74435.61,0.0,-0.09575,6e-05,12.14657]
[1779923815882,38.22,74437.91,0.0,-0.0956,6e-05,12.13268]
[1779923820917,38.22,74437.85,0.0,-0.09559,6e-05,12.13224]
[1779923825952,38.22,74441.04,0.0,-0.09538,6e-05,12.11342]
[1779923829108,38.22,74438.45,0.0,-0.09554,6e-05,12.12777]
[1779923829257,38.22,74438.45,0.0,-0.09554,6e-05,12.12777]
[1779923829341,38.22,74441.71,0.0,-0.09534,6e-05,12.10924]
[1779923829963,38.22,74441.71,0.0,-0.09534,6e-05,12.10924]
[1779923829991,38.22,74441.71,0.0,-0.09534,6e-05,12.10924]
[1779923829996,38.22,74441.71,0.0,-0.09534,6e-05,12.10924]
[1779923831196,38.22,74449.1,0.0,-0.09488,6e-05,12.06747]
[1779923831236,38.22,74449.1,0.0,-0.09488,6e-05,12.06747]
[1779923831306,38.22,74449.77,0.0,-0.09484,6e-05,12.0635]
[1779923832062,38.22,74449.77,0.0,-0.09484,6e-05,12.0635]
[1779923832115,38.22,74449.77,0.0,-0.09484,6e-05,12.0635]
[1779923832181,38.22,74456.32,0.0,-0.09443,6e-05,12.02651]
[1779923832706,38.22,74456.32,0.0,-0.09443,6e-05,12.02651]
[1779923835364,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923835697,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923835795,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923835982,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923836005,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923836033,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923836083,38.22,74469.97,0.0,-0.09358,6e-05,11.94898]
[1779923836144,38.22,74478.36,0.0,-0.09307,6e-05,11.90171]
[1779923836706,38.22,74478.36,0.0,-0.09307,6e-05,11.90171]
[1779923836749,38.22,74478.36,0.0,-0.09307,6e-05,11.90171]
[1779923837034,38.22,74478.36,0.0,-0.09307,6e-05,11.90151]
[1779923838215,38.22,74478.36,0.0,-0.09307,6e-05,11.90151]
[1779923838264,38.22,74478.36,0.0,-0.09307,6e-05,11.90151]
[1779923838288,38.22,74473.73,0.0,-0.09335,6e-05,11.92732]
[1779923843308,38.22,74470.92,0.0,-0.09351,6e-05,11.94242]
[1779923849395,38.21,74481.14,0.0,-0.09288,6e-05,11.88422]
[1779923852916,38.21,74474.55,0.0,-0.09326,6e-05,11.91775]
[1779923853634,38.21,74470.91,0.0,-0.09348,6e-05,11.93804]
[1779923853666,38.21,74470.91,0.0,-0.09348,6e-05,11.93804]
[1779923854593,38.21,74466.5,0.0,-0.09375,6e-05,11.96263]
[1779923855393,38.21,74469.64,0.0,-0.09355,6e-05,11.94483]
[1779923856626,38.21,74473.2,0.0,-0.09333,6e-05,11.9247]
[1779923857181,38.21,74473.2,0.0,-0.09333,6e-05,11.92455]
[1779923862219,38.21,74473.26,0.0,-0.09332,6e-05,11.9236]
[1779923867255,38.21,74479.23,0.0,-0.09295,6e-05,11.88935]
[1779923872290,38.21,74487.24,0.0,-0.09246,6e-05,11.84416]
[1779923877326,38.21,74489.26,0.0,-0.09234,6e-05,11.83292]
[1779923882360,38.21,74488.33,0.0,-0.09239,6e-05,11.83818]
[1779923884374,38.21,74473.14,0.0,-0.09332,6e-05,11.92317]
[1779923885912,38.21,74473.97,0.0,-0.09327,6e-05,11.9184]
[1779923886634,38.21,74474.08,0.0,-0.09326,6e-05,11.91768]
[1779923887670,38.21,74473.4,0.0,-0.0933,6e-05,11.92137]
[1779923889468,38.21,74469.16,0.0,-0.09356,6e-05,11.94502]
[1779923890417,38.21,74461.81,0.0,-0.094,6e-05,11.98592]
[1779923895452,38.21,74463.97,0.0,-0.09386,6e-05,11.97272]
[1779923900487,38.2,74468.65,0.0,-0.09356,6e-05,11.94552]
[1779923905899,38.2,74469.63,0.0,-0.09349,6e-05,11.93937]
[1779923905997,38.2,74469.82,0.0,-0.09348,6e-05,11.93813]
[1779923910936,38.2,74470.92,0.0,-0.09341,6e-05,11.93147]
[1779923911147,38.2,74470.92,0.0,-0.09341,6e-05,11.93147]
[1779923911625,38.2,74469.21,0.0,-0.09349,6e-05,11.93741]
[1779923912054,38.2,74469.21,0.0,-0.09349,6e-05,11.93741]
[1779923912089,38.2,74462.45,0.0,-0.0939,6e-05,11.97518]
[1779923917501,38.2,74461.04,0.0,-0.09398,6e-05,11.98213]
[1779923920266,38.2,74461.12,0.0,-0.09396,6e-05,11.98095]
[1779923920367,38.2,74460.12,0.0,-0.09402,6e-05,11.98632]
[1779923925661,38.19,74456.27,0.0,-0.09424,6e-05,12.00648]
[1779923931127,38.19,74458.27,0.0,-0.09411,6e-05,11.99382]
[1779923936741,38.19,74454.26,0.0,-0.09434,6e-05,12.01477]
[1779923941775,38.19,74457.95,0.0,-0.09409,6e-05,11.99262]
[1779923946810,38.18,74448.64,0.0,-0.09465,6e-05,12.04341]
[1779923951844,38.18,74448.3,0.0,-0.09466,6e-05,12.04467]
[1779923957886,38.18,74446.45,0.0,-0.09477,6e-05,12.05445]
[1779923959140,38.18,74446.45,0.0,-0.09477,6e-05,12.05445]
[1779923959250,38.18,74446.45,0.0,-0.09477,6e-05,12.05445]
[1779923959453,38.18,74444.77,0.0,-0.09487,6e-05,12.06382]
[1779923959797,38.18,74444.77,0.0,-0.09487,6e-05,12.06382]
[1779923960384,38.18,74444.77,0.0,-0.09487,6e-05,12.06382]
[1779923960464,38.18,74440.89,0.0,-0.09511,6e-05,12.0856]
[1779923965942,38.18,74438.49,0.0,-0.09526,6e-05,12.09879]
[1779923969184,38.18,74438.69,0.0,-0.09525,6e-05,12.09758]
[1779923969454,38.18,74429.78,0.0,-0.0958,6e-05,12.14774]
[1779923972734,38.18,74425.69,0.0,-0.09603,6e-05,12.1671]
[1779923974706,38.18,74424.0,0.0,-0.09613,6e-05,12.17633]
[1779923980042,38.18,74419.32,0.0,-0.09641,6e-05,12.20186]
[1779923982679,38.17,74415.46,0.0,-0.09665,6e-05,12.22343]
[1779923983887,38.17,74415.46,0.0,-0.09665,6e-05,12.22329]
[1779923984654,38.17,74412.5,0.0,-0.09683,6e-05,12.23991]
[1779923986834,38.17,74411.27,0.0,-0.09691,6e-05,12.24652]
[1779923988500,38.17,74411.07,0.0,-0.09692,6e-05,12.24747]
[1779923988543,38.17,74414.68,0.0,-0.09669,6e-05,12.22681]
[1779923990019,38.17,74414.41,0.0,-0.0967,6e-05,12.22817]
[1779923991141,38.17,74413.9,0.0,-0.09673,6e-05,12.23092]
[1779923991173,38.17,74413.9,0.0,-0.09673,6e-05,12.23092]
[1779923991181,38.17,74413.9,0.0,-0.09673,6e-05,12.23092]
[1779923991209,38.17,74413.9,0.0,-0.09673,6e-05,12.23092]
[1779923992081,38.17,74418.95,0.0,-0.09641,6e-05,12.20215]
[1779923992133,38.17,74418.95,0.0,-0.09641,6e-05,12.20215]
[1779923992504,38.17,74422.9,0.0,-0.09617,6e-05,12.17964]
[1779923993201,38.17,74422.9,0.0,-0.09617,6e-05,12.17964]
[1779923993245,38.17,74422.9,0.0,-0.09617,6e-05,12.17964]
[1779923993337,38.17,74424.57,0.0,-0.09606,6e-05,12.17009]
[1779923994121,38.17,74424.57,0.0,-0.09606,6e-05,12.17009]
[1779923994535,38.17,74430.96,0.0,-0.09566,6e-05,12.13389]
[1779923996172,38.17,74429.51,0.0,-0.09575,6e-05,12.14204]
[1779923996177,38.17,74429.51,0.0,-0.09575,6e-05,12.14204]
[1779923996199,38.17,74429.51,0.0,-0.09575,6e-05,12.14204]
[1779923996210,38.17,74429.55,0.0,-0.09575,6e-05,12.14182]
[1779924002491,38.17,74429.04,0.0,-0.09578,6e-05,12.14466]
[1779924008237,38.17,74437.58,0.0,-0.09524,6e-05,12.09605]
[1779924013272,38.17,74437.69,0.0,-0.09523,6e-05,12.0948]
[1779924018308,38.17,74436.79,0.0,-0.09528,6e-05,12.09933]
[1779924023342,38.17,74433.7,0.0,-0.09547,6e-05,12.11627]
[1779924028376,38.17,74434.04,0.0,-0.09544,6e-05,12.11386]
[1779924033417,38.17,74432.59,0.0,-0.0955,6e-05,12.11817]
[1779924035156,38.17,74427.18,0.0,-0.09584,6e-05,12.14865]
[1779924035186,38.17,74427.18,0.0,-0.09584,6e-05,12.14865]
[1779924035192,38.17,74427.18,0.0,-0.09584,6e-05,12.14865]
[1779924035217,38.17,74427.18,0.0,-0.09584,6e-05,12.14865]
[1779924037213,38.17,74423.27,0.0,-0.09608,6e-05,12.17081]
[1779924037258,38.17,74423.27,0.0,-0.09608,6e-05,12.17081]
[1779924037264,38.17,74423.27,0.0,-0.09608,6e-05,12.17081]
[1779924037317,38.17,74423.27,0.0,-0.09608,6e-05,12.17081]
[1779924039273,38.17,74423.07,0.0,-0.0961,6e-05,12.17207]
[1779924039306,38.17,74423.07,0.0,-0.0961,6e-05,12.17207]
[1779924039312,38.17,74423.07,0.0,-0.0961,6e-05,12.17207]
[1779924039338,38.17,74423.07,0.0,-0.0961,6e-05,12.17207]
[1779924041317,38.17,74422.87,0.0,-0.09611,6e-05,12.17358]
[1779924041339,38.17,74422.87,0.0,-0.09611,6e-05,12.17358]
[1779924041354,38.17,74422.87,0.0,-0.09611,6e-05,12.17358]
[1779924041368,38.17,74422.87,0.0,-0.09611,6e-05,12.17358]
[1779924042415,38.17,74422.15,0.0,-0.09616,6e-05,12.17778]
[1779924042466,38.17,74422.15,0.0,-0.09616,6e-05,12.17778]
[1779924042490,38.17,74422.15,0.0,-0.09616,6e-05,12.17778]
[1779924042521,38.17,74422.15,0.0,-0.09616,6e-05,12.17778]
[1779924042807,38.17,74423.93,0.0,-0.09605,6e-05,12.16782]
[1779924042830,38.17,74423.93,0.0,-0.09605,6e-05,12.16782]
[1779924043382,38.17,74423.93,0.0,-0.09605,6e-05,12.16782]
[1779924043403,38.17,74423.93,0.0,-0.09605,6e-05,12.16782]
[1779924045424,38.17,74416.76,0.0,-0.0965,6e-05,12.20869]
[1779924045454,38.17,74416.76,0.0,-0.0965,6e-05,12.20869]
[1779924045462,38.17,74416.76,0.0,-0.0965,6e-05,12.20869]
[1779924045487,38.17,74416.76,0.0,-0.0965,6e-05,12.20869]
[1779924046661,38.17,74410.14,0.0,-0.09692,6e-05,12.24628]
[1779924050391,38.17,74409.55,0.0,-0.09696,6e-05,12.2497]
[1779924050536,38.17,74410.45,0.0,-0.0969,6e-05,12.24462]
[1779924055571,38.17,74403.97,0.0,-0.09732,6e-05,12.28271]
[1779924055682,38.17,74403.97,0.0,-0.09732,6e-05,12.28271]
[1779924055695,38.17,74403.97,0.0,-0.09732,6e-05,12.28271]
[1779924056577,38.17,74404.0,0.0,-0.09732,6e-05,12.28249]
[1779924060394,38.17,74404.27,0.0,-0.0973,6e-05,12.2808]
[1779924060606,38.17,74405.51,0.0,-0.09722,6e-05,12.2737]
[1779924062628,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924062961,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063016,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063170,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063322,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063337,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063364,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063403,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063480,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063494,38.17,74385.3,0.0,-0.09851,6e-05,12.38888]
[1779924063635,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063723,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063765,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063787,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063801,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063828,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063924,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063931,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924063988,38.17,74374.46,0.0,-0.0992,6e-05,12.45084]
[1779924064641,38.17,74362.54,0.0,-0.09997,6e-05,12.51899]
[1779924065980,38.17,74362.54,0.0,-0.09997,6e-05,12.51899]
[1779924066013,38.17,74362.54,0.0,-0.09997,6e-05,12.51899]
[1779924066657,38.17,74362.26,0.0,-0.09998,6e-05,12.52056]
[1779924068039,38.17,74359.38,0.0,-0.10017,6e-05,12.53702]
[1779924068069,38.17,74359.38,0.0,-0.10017,6e-05,12.53702]
[1779924068671,38.17,74358.98,0.0,-0.10019,6e-05,12.53927]
[1779924070058,38.17,74357.22,0.0,-0.10031,6e-05,12.54931]
[1779924070684,38.17,74357.08,0.0,-0.10032,6e-05,12.55005]
[1779924072100,38.17,74357.14,0.0,-0.10031,6e-05,12.54965]
[1779924072110,38.17,74357.14,0.0,-0.10031,6e-05,12.54965]
[1779924072141,38.17,74357.14,0.0,-0.10031,6e-05,12.54965]
[1779924072694,38.17,74357.0,0.0,-0.10032,6e-05,12.55033]
[1779924074169,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074200,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074578,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074629,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074641,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074699,38.17,74357.84,0.0,-0.10026,6e-05,12.54538]
[1779924074677,38.17,74357.4,0.0,-0.10029,6e-05,12.54778]
[1779924076234,38.17,74355.4,0.0,-0.10042,6e-05,12.55924]
[1779924076261,38.17,74355.4,0.0,-0.10042,6e-05,12.55924]
[1779924076274,38.17,74355.4,0.0,-0.10042,6e-05,12.55924]
[1779924076292,38.17,74355.4,0.0,-0.10042,6e-05,12.55924]
[1779924077954,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924077994,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924078002,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924078025,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924078302,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924078325,38.17,74353.15,0.0,-0.10056,6e-05,12.57195]
[1779924078374,38.17,74348.11,0.0,-0.10089,6e-05,12.60068]
[1779924080357,38.17,74348.11,0.0,-0.10089,6e-05,12.60068]
[1779924080391,38.17,74348.11,0.0,-0.10089,6e-05,12.60068]
[1779924080397,38.17,74342.45,0.0,-0.10125,7e-05,12.63293]
[1779924082398,38.17,74341.75,0.0,-0.1013,7e-05,12.63695]
[1779924082428,38.17,74341.75,0.0,-0.1013,7e-05,12.63695]
[1779924082437,38.17,74341.75,0.0,-0.1013,7e-05,12.63695]
[1779924082474,38.17,74341.75,0.0,-0.1013,7e-05,12.63695]
[1779924084205,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084271,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084297,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084343,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084491,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084522,38.17,74342.4,0.0,-0.10125,7e-05,12.63292]
[1779924084617,38.17,74338.81,0.0,-0.10148,7e-05,12.65325]
[1779924086509,38.17,74338.81,0.0,-0.10148,7e-05,12.65325]
[1779924086510,38.17,74335.57,0.0,-0.10169,7e-05,12.67152]
[1779924087473,38.17,74335.57,0.0,-0.10169,7e-05,12.67152]
[1779924088557,38.17,74335.28,0.0,-0.10171,7e-05,12.67301]
[1779924088593,38.17,74335.28,0.0,-0.10171,7e-05,12.67301]
[1779924088599,38.17,74335.28,0.0,-0.10171,7e-05,12.67301]
[1779924092401,38.16,74328.64,0.0,-0.10211,7e-05,12.70693]
[1779924092658,38.16,74328.64,0.0,-0.10211,7e-05,12.70693]
[1779924092679,38.16,74322.76,0.0,-0.10249,7e-05,12.74054]
[1779924093101,38.16,74322.76,0.0,-0.10249,7e-05,12.74054]
[1779924093120,38.16,74322.76,0.0,-0.10249,7e-05,12.74054]
[1779924093135,38.16,74322.76,0.0,-0.10249,7e-05,12.74054]
[1779924094714,38.16,74320.11,0.0,-0.10266,7e-05,12.75556]
[1779924094731,38.16,74320.11,0.0,-0.10266,7e-05,12.75556]
[1779924094853,38.16,74318.08,0.0,-0.10279,7e-05,12.76696]
[1779924099883,38.16,74317.87,0.0,-0.1028,7e-05,12.76725]
[1779924102936,38.16,74332.67,0.0,-0.10181,7e-05,12.68066]
[1779924108190,38.15,74336.19,0.0,-0.10157,7e-05,12.65905]
[1779924108406,38.15,74336.19,0.0,-0.10157,7e-05,12.65905]
[1779924108759,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924108812,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924108823,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924108850,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924109085,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924109122,38.15,74336.42,0.0,-0.10155,7e-05,12.65749]
[1779924109212,38.15,74337.42,0.0,-0.10148,7e-05,12.65151]
[1779924111133,38.15,74337.42,0.0,-0.10148,7e-05,12.65151]
[1779924111162,38.15,74337.42,0.0,-0.10148,7e-05,12.65151]
[1779924111232,38.15,74336.89,0.0,-0.10151,7e-05,12.65408]
[1779924112869,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924112913,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924112924,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924112944,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924113191,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924113217,38.15,74340.84,0.0,-0.10125,7e-05,12.63115]
[1779924113285,38.15,74343.62,0.0,-0.10107,6e-05,12.61494]
[1779924115244,38.15,74343.62,0.0,-0.10106,6e-05,12.61472]
[1779924115259,38.15,74343.62,0.0,-0.10106,6e-05,12.61472]
[1779924115342,38.15,74345.32,0.0,-0.10095,6e-05,12.60476]
[1779924117295,38.15,74345.32,0.0,-0.10095,6e-05,12.6046]
[1779924117333,38.15,74345.32,0.0,-0.10095,6e-05,12.6046]
[1779924117341,38.15,74345.32,0.0,-0.10095,6e-05,12.6046]
[1779924117364,38.15,74345.32,0.0,-0.10095,6e-05,12.6046]
[1779924119341,38.15,74343.08,0.0,-0.10109,7e-05,12.61711]
[1779924119372,38.15,74343.08,0.0,-0.10109,7e-05,12.61711]
[1779924119377,38.15,74343.08,0.0,-0.10109,7e-05,12.61711]
[1779924119400,38.15,74343.08,0.0,-0.10109,7e-05,12.61711]
[1779924121386,38.15,74343.04,0.0,-0.10109,7e-05,12.61696]
[1779924121426,38.15,74343.04,0.0,-0.10109,7e-05,12.61696]
[1779924121431,38.15,74343.04,0.0,-0.10109,7e-05,12.61696]
[1779924121460,38.15,74343.04,0.0,-0.10109,7e-05,12.61696]
[1779924123448,38.15,74345.26,0.0,-0.10094,6e-05,12.60384]
[1779924123489,38.15,74345.26,0.0,-0.10094,6e-05,12.60384]
[1779924123514,38.15,74345.26,0.0,-0.10094,6e-05,12.60384]
[1779924125499,38.15,74347.16,0.0,-0.10082,6e-05,12.59259]
[1779924125521,38.15,74347.16,0.0,-0.10082,6e-05,12.59259]
[1779924125530,38.15,74347.16,0.0,-0.10082,6e-05,12.59259]
[1779924125550,38.15,74347.16,0.0,-0.10082,6e-05,12.59259]
[1779924127551,38.15,74347.22,0.0,-0.10081,6e-05,12.59194]
[1779924127592,38.15,74347.22,0.0,-0.10081,6e-05,12.59194]
[1779924127599,38.15,74347.22,0.0,-0.10081,6e-05,12.59194]
[1779924127623,38.15,74347.22,0.0,-0.10081,6e-05,12.59194]
[1779924129604,38.15,74352.38,0.0,-0.10047,6e-05,12.56207]
[1779924129630,38.15,74352.38,0.0,-0.10047,6e-05,12.56207]
[1779924129658,38.15,74352.38,0.0,-0.10047,6e-05,12.56207]
[1779924129699,38.15,74349.68,0.0,-0.10064,6e-05,12.57746]
[1779924131658,38.15,74349.68,0.0,-0.10064,6e-05,12.57734]
[1779924131686,38.15,74349.68,0.0,-0.10064,6e-05,12.57734]
[1779924131695,38.15,74352.34,0.0,-0.10047,6e-05,12.56196]
[1779924133716,38.15,74352.75,0.0,-0.10044,6e-05,12.5595]
[1779924133762,38.15,74352.75,0.0,-0.10044,6e-05,12.5595]
[1779924133779,38.15,74352.75,0.0,-0.10044,6e-05,12.55941]
[1779924133831,38.15,74352.75,0.0,-0.10044,6e-05,12.55941]
[1779924134136,38.15,74351.46,0.0,-0.10052,6e-05,12.56681]
[1779924135770,38.15,74351.46,0.0,-0.10052,6e-05,12.56681]
[1779924135801,38.15,74347.28,0.0,-0.10079,6e-05,12.5906]
[1779924136177,38.15,74346.67,0.0,-0.10083,6e-05,12.59396]
[1779924137830,38.15,74346.56,0.0,-0.10084,6e-05,12.59445]
[1779924137845,38.15,74346.56,0.0,-0.10084,6e-05,12.59445]
[1779924137877,38.15,74346.56,0.0,-0.10084,6e-05,12.59445]
[1779924138192,38.15,74346.85,0.0,-0.10082,6e-05,12.59264]
[1779924139883,38.14,74346.82,0.0,-0.10082,6e-05,12.59268]
[1779924139918,38.14,74346.82,0.0,-0.10082,6e-05,12.59268]
[1779924139997,38.14,74347.21,0.0,-0.10079,6e-05,12.5903]
[1779924141927,38.14,74347.21,0.0,-0.10079,6e-05,12.59017]
[1779924141948,38.14,74347.21,0.0,-0.10079,6e-05,12.59017]
[1779924141958,38.14,74347.21,0.0,-0.10079,6e-05,12.59017]
[1779924141978,38.14,74347.21,0.0,-0.10079,6e-05,12.59017]
[1779924143993,38.14,74349.25,0.0,-0.10065,6e-05,12.57821]
[1779924144014,38.14,74349.25,0.0,-0.10065,6e-05,12.57821]
[1779924144046,38.14,74349.25,0.0,-0.10065,6e-05,12.57821]
[1779924144235,38.14,74349.48,0.0,-0.10064,6e-05,12.57677]
[1779924146064,38.14,74350.59,0.0,-0.10056,6e-05,12.57029]
[1779924146090,38.14,74350.59,0.0,-0.10056,6e-05,12.57029]
[1779924146249,38.14,74350.29,0.0,-0.10058,6e-05,12.57191]
[1779924148128,38.14,74350.28,0.0,-0.10058,6e-05,12.57187]
[1779924148160,38.14,74350.28,0.0,-0.10058,6e-05,12.57187]
[1779924148191,38.14,74350.28,0.0,-0.10058,6e-05,12.57187]
[1779924148262,38.14,74348.63,0.0,-0.10069,6e-05,12.58123]
[1779924150171,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150209,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150258,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150304,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150317,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150344,38.14,74347.49,0.0,-0.10076,6e-05,12.58765]
[1779924150355,38.14,74345.79,0.0,-0.10087,6e-05,12.59735]
[1779924152234,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152279,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152284,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152337,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152419,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152473,38.14,74345.79,0.0,-0.10085,6e-05,12.59385]
[1779924152545,38.14,74341.84,0.0,-0.1011,7e-05,12.6164]
[1779924154279,38.14,74341.84,0.0,-0.1011,7e-05,12.61624]
[1779924154330,38.14,74341.84,0.0,-0.1011,7e-05,12.61624]
[1779924154337,38.14,74333.7,0.0,-0.10163,7e-05,12.66287]
[1779924156321,38.14,74333.7,0.0,-0.10163,7e-05,12.66267]
[1779924156351,38.14,74333.7,0.0,-0.10163,7e-05,12.66267]
[1779924156383,38.14,74333.7,0.0,-0.10163,7e-05,12.66267]
[1779924156453,38.14,74334.51,0.0,-0.10157,7e-05,12.65777]
[1779924158345,38.14,74334.51,0.0,-0.10157,7e-05,12.65753]
[1779924158730,38.14,74335.1,0.0,-0.10153,7e-05,12.65391]
[1779924159613,38.14,74335.1,0.0,-0.10153,7e-05,12.65391]
[1779924159677,38.14,74335.1,0.0,-0.10153,7e-05,12.65391]
[1779924159715,38.14,74335.1,0.0,-0.10153,7e-05,12.65391]
[1779924159719,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924159868,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924159938,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160061,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160227,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160383,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160451,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160540,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160575,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160679,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160721,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160728,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160734,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160759,38.14,74320.21,0.0,-0.1025,7e-05,12.73944]
[1779924160780,38.14,74298.34,0.0,-0.10394,7e-05,12.86554]
[1779924161363,38.14,74298.34,0.0,-0.10394,7e-05,12.86554]
[1779924161412,38.14,74298.34,0.0,-0.10394,7e-05,12.86554]
[1779924161513,38.14,74288.7,0.0,-0.10458,7e-05,12.92138]
[1779924163202,38.14,74281.65,0.0,-0.10505,7e-05,12.96204]
[1779924163256,38.14,74281.65,0.0,-0.10505,7e-05,12.96204]
[1779924163558,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164168,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164202,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164235,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164649,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164674,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164679,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164687,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164706,38.14,74275.64,0.0,-0.10545,7e-05,12.99664]
[1779924164807,38.14,74260.45,0.0,-0.10647,7e-05,13.0847]
[1779924165411,38.14,74260.45,0.0,-0.10647,7e-05,13.0847]
[1779924165441,38.14,74260.45,0.0,-0.10647,7e-05,13.0847]
[1779924165511,38.14,74255.91,0.0,-0.10678,7e-05,13.11103]
[1779924167611,38.14,74255.91,0.0,-0.10677,7e-05,13.1105]
[1779924167617,38.14,74255.91,0.0,-0.10677,7e-05,13.1105]
[1779924167706,38.14,74253.4,0.0,-0.10694,7e-05,13.12513]
[1779924169462,38.13,74234.46,0.0,-0.10822,7e-05,13.23508]
[1779924170147,38.13,74234.46,0.0,-0.10822,7e-05,13.23508]
[1779924170204,38.13,74234.46,0.0,-0.10822,7e-05,13.23508]
[1779924170530,38.13,74234.46,0.0,-0.10822,7e-05,13.23508]
[1779924170555,38.13,74236.79,0.0,-0.10806,7e-05,13.22146]
[1779924171277,38.13,74236.79,0.0,-0.10806,7e-05,13.22146]
[1779924172474,38.13,74249.77,0.0,-0.10717,7e-05,13.14439]
[1779924174784,38.13,74249.06,0.0,-0.10721,7e-05,13.14819]
[1779924174814,38.13,74249.06,0.0,-0.10721,7e-05,13.14819]
[1779924175494,38.13,74249.08,0.0,-0.1072,7e-05,13.14741]
[1779924176838,38.13,74249.08,0.0,-0.1072,7e-05,13.14741]
[1779924176870,38.13,74248.71,0.0,-0.10722,7e-05,13.14923]
[1779924177509,38.13,74249.86,0.0,-0.10714,7e-05,13.14219]
[1779924178882,38.13,74250.18,0.0,-0.10712,7e-05,13.13999]
[1779924179808,38.13,74249.8,0.0,-0.10714,7e-05,13.14186]
[1779924181852,38.13,74251.32,0.0,-0.10703,7e-05,13.13265]
[1779924181890,38.13,74254.31,0.0,-0.10682,7e-05,13.11487]
[1779924182263,38.13,74254.31,0.0,-0.10682,7e-05,13.11487]
[1779924182632,38.13,74263.08,0.0,-0.10623,7e-05,13.06347]
[1779924182971,38.13,74263.08,0.0,-0.10623,7e-05,13.06347]
[1779924182991,38.13,74263.08,0.0,-0.10623,7e-05,13.06347]
[1779924183551,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184361,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184390,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184429,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184702,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184738,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184779,38.13,74263.08,0.0,-0.10622,7e-05,13.06322]
[1779924184799,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185029,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185060,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185229,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185247,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185279,38.12,74260.75,0.0,-0.10638,7e-05,13.07661]
[1779924185742,38.12,74254.55,0.0,-0.1068,7e-05,13.11247]
[1779924187072,38.12,74254.55,0.0,-0.10679,7e-05,13.11216]
[1779924187079,38.12,74254.55,0.0,-0.10679,7e-05,13.11216]
[1779924187099,38.12,74254.55,0.0,-0.10679,7e-05,13.11216]
[1779924187772,38.12,74254.55,0.0,-0.10679,7e-05,13.11216]
[1779924187859,38.12,74254.55,0.0,-0.10679,7e-05,13.11216]
[1779924187797,38.12,74254.06,0.0,-0.10682,7e-05,13.11468]
[1779924187892,38.12,74254.06,0.0,-0.10682,7e-05,13.11468]
[1779924189121,38.12,74254.06,0.0,-0.10682,7e-05,13.11436]
[1779924189132,38.12,74254.06,0.0,-0.10682,7e-05,13.11436]
[1779924189146,38.12,74254.06,0.0,-0.10682,7e-05,13.11436]
[1779924189165,38.12,74254.06,0.0,-0.10682,7e-05,13.11436]
[1779924191178,38.12,74242.85,0.0,-0.10757,7e-05,13.17898]
[1779924191211,38.12,74242.85,0.0,-0.10757,7e-05,13.17898]
[1779924191234,38.12,74242.85,0.0,-0.10757,7e-05,13.17898]
[1779924191269,38.12,74242.85,0.0,-0.10757,7e-05,13.17898]
[1779924192923,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924192965,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924192995,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924193018,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924193253,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924193291,38.12,74251.32,0.0,-0.10699,7e-05,13.12884]
[1779924193634,38.12,74256.53,0.0,-0.10663,7e-05,13.09817]
[1779924195307,38.12,74257.14,0.0,-0.10659,7e-05,13.09433]
[1779924195328,38.12,74257.14,0.0,-0.10659,7e-05,13.09433]
[1779924195645,38.12,74261.7,0.0,-0.10627,7e-05,13.06751]
[1779924197358,38.12,74261.97,0.0,-0.10625,7e-05,13.06567]
[1779924197382,38.12,74261.97,0.0,-0.10625,7e-05,13.06567]
[1779924197386,38.12,74261.97,0.0,-0.10625,7e-05,13.06567]
[1779924197415,38.12,74261.97,0.0,-0.10625,7e-05,13.06567]
[1779924199413,38.12,74264.06,0.0,-0.10611,7e-05,13.05299]
[1779924199463,38.12,74264.06,0.0,-0.10611,7e-05,13.05299]
[1779924199489,38.12,74264.06,0.0,-0.10611,7e-05,13.05299]
[1779924201476,38.12,74262.22,0.0,-0.10622,7e-05,13.06314]
[1779924201509,38.12,74262.22,0.0,-0.10622,7e-05,13.06314]
[1779924201514,38.12,74262.22,0.0,-0.10622,7e-05,13.06314]
[1779924201541,38.12,74262.22,0.0,-0.10622,7e-05,13.06314]
[1779924203518,38.11,74263.57,0.0,-0.10613,7e-05,13.05471]
[1779924203549,38.11,74263.57,0.0,-0.10613,7e-05,13.05471]
[1779924203556,38.11,74263.57,0.0,-0.10613,7e-05,13.05471]
[1779924203583,38.11,74263.57,0.0,-0.10613,7e-05,13.05471]
[1779924205571,38.11,74264.17,0.0,-0.10608,7e-05,13.05064]
[1779924205595,38.11,74264.17,0.0,-0.10608,7e-05,13.05064]
[1779924205602,38.11,74264.17,0.0,-0.10608,7e-05,13.05064]
[1779924205623,38.11,74264.17,0.0,-0.10608,7e-05,13.05064]
[1779924207585,38.11,74264.51,0.0,-0.10605,7e-05,13.04807]
[1779924207631,38.11,74264.51,0.0,-0.10605,7e-05,13.04807]
[1779924207678,38.11,74264.51,0.0,-0.10605,7e-05,13.04807]
[1779924207710,38.11,74264.51,0.0,-0.10605,7e-05,13.04807]
[1779924209679,38.11,74268.96,0.0,-0.10574,7e-05,13.02159]
[1779924209708,38.11,74268.96,0.0,-0.10574,7e-05,13.02159]
[1779924209718,38.11,74268.96,0.0,-0.10574,7e-05,13.02159]
[1779924209763,38.11,74268.96,0.0,-0.10574,7e-05,13.02159]
[1779924211210,38.11,74272.44,0.0,-0.1055,7e-05,13.00084]
[1779924211218,38.11,74272.44,0.0,-0.1055,7e-05,13.00084]
[1779924211758,38.11,74273.29,0.0,-0.10542,7e-05,12.99227]
[1779924216793,38.11,74279.34,0.0,-0.105,7e-05,12.95607]
[1779924219440,38.11,74279.94,0.0,-0.10496,7e-05,12.9522]
[1779924219458,38.11,74279.94,0.0,-0.10496,7e-05,12.9522]
[1779924219466,38.11,74279.94,0.0,-0.10496,7e-05,12.9522]
[1779924219496,38.11,74279.94,0.0,-0.10496,7e-05,12.9522]
[1779924219815,38.11,74277.93,0.0,-0.10509,7e-05,12.96367]
[1779924219912,38.11,74277.93,0.0,-0.10509,7e-05,12.96367]
[1779924219941,38.11,74277.93,0.0,-0.10509,7e-05,12.96367]
[1779924220821,38.11,74272.3,0.0,-0.10547,7e-05,12.99613]
[1779924221957,38.11,74269.6,0.0,-0.10564,7e-05,13.01155]
[1779924221991,38.11,74269.6,0.0,-0.10564,7e-05,13.01155]
[1779924222835,38.1,74267.16,0.0,-0.10581,7e-05,13.02544]
[1779924224012,38.1,74266.77,0.0,-0.10583,7e-05,13.0274]
[1779924224026,38.1,74266.77,0.0,-0.10583,7e-05,13.0274]
[1779924224032,38.1,74266.77,0.0,-0.10583,7e-05,13.0274]
[1779924224057,38.1,74266.77,0.0,-0.10583,7e-05,13.0274]
[1779924225173,38.1,74264.7,0.0,-0.10596,7e-05,13.03911]
[1779924225281,38.1,74264.7,0.0,-0.10596,7e-05,13.03911]
[1779924225360,38.1,74264.7,0.0,-0.10596,7e-05,13.03911]
[1779924225407,38.1,74264.7,0.0,-0.10596,7e-05,13.03911]
[1779924226075,38.1,74264.14,0.0,-0.106,7e-05,13.04204]
[1779924226118,38.1,74264.14,0.0,-0.106,7e-05,13.04204]
[1779924226862,38.1,74257.13,0.0,-0.10647,7e-05,13.08248]
[1779924228110,38.1,74256.39,0.0,-0.10651,7e-05,13.08639]
[1779924228128,38.1,74256.39,0.0,-0.10651,7e-05,13.08639]
[1779924228878,38.1,74257.24,0.0,-0.10645,7e-05,13.08105]
[1779924230172,38.1,74255.59,0.0,-0.10656,7e-05,13.09027]
[1779924230204,38.1,74255.59,0.0,-0.10656,7e-05,13.09027]
[1779924230208,38.1,74255.59,0.0,-0.10656,7e-05,13.09027]
[1779924230229,38.1,74255.59,0.0,-0.10656,7e-05,13.09027]
[1779924232216,38.1,74256.85,0.0,-0.10646,7e-05,13.08216]
[1779924232239,38.1,74256.85,0.0,-0.10646,7e-05,13.08216]
[1779924232253,38.1,74256.85,0.0,-0.10646,7e-05,13.08216]
[1779924232295,38.1,74256.85,0.0,-0.10646,7e-05,13.08216]
[1779924234277,38.1,74257.01,0.0,-0.10645,7e-05,13.08085]
[1779924234297,38.1,74257.01,0.0,-0.10645,7e-05,13.08085]
[1779924234308,38.1,74257.01,0.0,-0.10645,7e-05,13.08085]
[1779924234327,38.1,74257.01,0.0,-0.10645,7e-05,13.08085]
[1779924236320,38.1,74256.75,0.0,-0.10646,7e-05,13.08161]
[1779924236359,38.1,74256.75,0.0,-0.10646,7e-05,13.08161]
[1779924236368,38.1,74256.75,0.0,-0.10646,7e-05,13.08161]
[1779924236390,38.1,74256.75,0.0,-0.10646,7e-05,13.08161]
[1779924238373,38.09,74257.57,0.0,-0.10639,7e-05,13.07609]
[1779924238404,38.09,74257.57,0.0,-0.10639,7e-05,13.07609]
[1779924238410,38.09,74257.57,0.0,-0.10639,7e-05,13.07609]
[1779924238437,38.09,74257.57,0.0,-0.10639,7e-05,13.07609]
[1779924240427,38.09,74256.61,0.0,-0.10645,7e-05,13.08095]
[1779924240454,38.09,74256.61,0.0,-0.10645,7e-05,13.08095]
[1779924240460,38.09,74256.61,0.0,-0.10645,7e-05,13.08095]
[1779924240488,38.09,74256.61,0.0,-0.10645,7e-05,13.08095]
[1779924242469,38.09,74257.47,0.0,-0.10638,7e-05,13.07521]
[1779924242508,38.09,74257.47,0.0,-0.10638,7e-05,13.07521]
[1779924242514,38.09,74257.47,0.0,-0.10638,7e-05,13.07521]
[1779924242542,38.09,74257.47,0.0,-0.10638,7e-05,13.07521]
[1779924243245,38.09,74256.75,0.0,-0.10643,7e-05,13.07868]
[1779924243387,38.09,74256.75,0.0,-0.10643,7e-05,13.07868]
[1779924243447,38.09,74257.65,0.0,-0.10636,7e-05,13.07308]
[1779924244528,38.09,74257.65,0.0,-0.10636,7e-05,13.07308]
[1779924244563,38.09,74257.65,0.0,-0.10636,7e-05,13.07308]
[1779924244630,38.09,74248.72,0.0,-0.10696,7e-05,13.1248]
[1779924246580,38.09,74246.13,0.0,-0.10713,7e-05,13.1395]
[1779924246625,38.09,74246.13,0.0,-0.10713,7e-05,13.1395]
[1779924246631,38.09,74246.13,0.0,-0.10713,7e-05,13.1395]
[1779924246686,38.09,74246.13,0.0,-0.10713,7e-05,13.1395]
[1779924248633,38.09,74245.35,0.0,-0.10718,7e-05,13.14363]
[1779924248683,38.09,74245.35,0.0,-0.10718,7e-05,13.14363]
[1779924248739,38.09,74245.35,0.0,-0.10718,7e-05,13.14363]
[1779924250356,38.09,74246.31,0.0,-0.10711,7e-05,13.13718]
[1779924250404,38.09,74246.31,0.0,-0.10711,7e-05,13.13718]
[1779924250586,38.09,74246.31,0.0,-0.10711,7e-05,13.13718]
[1779924250657,38.09,74246.31,0.0,-0.10711,7e-05,13.13718]
[1779924250719,38.09,74246.31,0.0,-0.10711,7e-05,13.13718]
[1779924250910,38.08,74252.62,0.0,-0.10667,7e-05,13.09955]
[1779924252795,38.08,74256.57,0.0,-0.1064,7e-05,13.07618]
[1779924252848,38.08,74256.57,0.0,-0.1064,7e-05,13.07618]
[1779924252871,38.08,74263.12,0.0,-0.10595,7e-05,13.0377]
[1779924254827,38.08,74257.91,0.0,-0.1063,7e-05,13.06779]
[1779924254842,38.08,74257.91,0.0,-0.1063,7e-05,13.06779]
[1779924254864,38.08,74253.68,0.0,-0.10658,7e-05,13.09214]
[1779924256876,38.08,74252.03,0.0,-0.10669,7e-05,13.10142]
[1779924256896,38.08,74252.03,0.0,-0.10669,7e-05,13.10142]
[1779924257336,38.08,74251.04,0.0,-0.10675,7e-05,13.10684]
[1779924257344,38.08,74251.04,0.0,-0.10675,7e-05,13.10684]
[1779924257383,38.08,74251.04,0.0,-0.10675,7e-05,13.10684]
[1779924257845,38.08,74250.68,0.0,-0.10677,7e-05,13.10858]
[1779924258876,38.08,74250.68,0.0,-0.10677,7e-05,13.10858]
[1779924258898,38.08,74250.68,0.0,-0.10677,7e-05,13.10858]
[1779924258905,38.08,74250.68,0.0,-0.10677,7e-05,13.10858]
[1779924258928,38.08,74250.68,0.0,-0.10677,7e-05,13.10858]
[1779924260932,38.08,74245.96,0.0,-0.10709,7e-05,13.13578]
[1779924261829,38.08,74243.41,0.0,-0.10725,7e-05,13.14943]
[1779924265037,38.07,74242.26,0.0,-0.10732,7e-05,13.15498]
[1779924265046,38.07,74242.26,0.0,-0.10732,7e-05,13.15498]
[1779924265062,38.07,74242.26,0.0,-0.10732,7e-05,13.15498]
[1779924265147,38.07,74243.73,0.0,-0.10722,7e-05,13.14639]
[1779924267094,38.07,74243.73,0.0,-0.10721,7e-05,13.146]
[1779924267117,38.07,74243.73,0.0,-0.10721,7e-05,13.146]
[1779924267796,38.07,74242.51,0.0,-0.10729,7e-05,13.15238]
[1779924268699,38.07,74242.51,0.0,-0.10729,7e-05,13.15238]
[1779924268714,38.07,74242.51,0.0,-0.10729,7e-05,13.15238]
[1779924268831,38.07,74242.51,0.0,-0.10729,7e-05,13.15238]
[1779924268928,38.07,74244.63,0.0,-0.10714,7e-05,13.13961]
[1779924269164,38.07,74244.63,0.0,-0.10714,7e-05,13.13961]
[1779924269201,38.07,74244.63,0.0,-0.10714,7e-05,13.13961]
[1779924269366,38.07,74250.92,0.0,-0.10671,7e-05,13.10289]
[1779924271204,38.07,74250.92,0.0,-0.10671,7e-05,13.10253]
[1779924271222,38.07,74250.92,0.0,-0.10671,7e-05,13.10253]
[1779924271709,38.07,74257.0,0.0,-0.10626,7e-05,13.06311]
[1779924273263,38.07,74257.77,0.0,-0.10621,7e-05,13.05836]
[1779924273940,38.07,74258.47,0.0,-0.10616,7e-05,13.05402]
[1779924275319,38.07,74259.63,0.0,-0.10608,7e-05,13.047]
[1779924275325,38.07,74259.63,0.0,-0.10608,7e-05,13.047]
[1779924275365,38.07,74259.63,0.0,-0.10608,7e-05,13.047]
[1779924275376,38.07,74260.75,0.0,-0.106,7e-05,13.04047]
[1779924277368,38.07,74260.75,0.0,-0.106,7e-05,13.04022]
[1779924277398,38.07,74260.75,0.0,-0.106,7e-05,13.04022]
[1779924277499,38.07,74258.77,0.0,-0.10613,7e-05,13.05124]
[1779924279422,38.07,74258.77,0.0,-0.10613,7e-05,13.05124]
[1779924279939,38.07,74260.26,0.0,-0.10602,7e-05,13.04201]
[1779924283520,38.06,74260.57,0.0,-0.10599,7e-05,13.03937]
[1779924283532,38.06,74260.57,0.0,-0.10599,7e-05,13.03937]
[1779924288532,38.06,74261.67,0.0,-0.1059,7e-05,13.03159]
[1779924293559,38.06,74264.41,0.0,-0.1057,7e-05,13.01416]
[1779924293778,38.06,74264.41,0.0,-0.1057,7e-05,13.01416]
[1779924293788,38.06,74264.41,0.0,-0.1057,7e-05,13.01416]
[1779924295827,38.06,74266.72,0.0,-0.10554,7e-05,13.00014]
[1779924295835,38.06,74266.72,0.0,-0.10554,7e-05,13.00014]
[1779924297875,38.06,74262.74,0.0,-0.1058,7e-05,13.02274]
[1779924297890,38.06,74262.74,0.0,-0.1058,7e-05,13.02274]
[1779924299935,38.06,74262.47,0.0,-0.10581,7e-05,13.024]
[1779924299940,38.06,74262.47,0.0,-0.10581,7e-05,13.024]
[1779924299951,38.05,74262.07,0.0,-0.10583,7e-05,13.02568]
[1779924301451,38.05,74262.07,0.0,-0.10583,7e-05,13.02568]
[1779924301639,38.05,74262.07,0.0,-0.10583,7e-05,13.02568]
[1779924301984,38.05,74261.52,0.0,-0.10586,7e-05,13.02823]
[1779924302012,38.05,74261.52,0.0,-0.10586,7e-05,13.02823]
[1779924302416,38.05,74261.52,0.0,-0.10586,7e-05,13.02823]
[1779924303954,38.05,74236.91,0.0,-0.10753,7e-05,13.17116]
[1779924304031,38.05,74236.91,0.0,-0.10753,7e-05,13.17116]
[1779924304068,38.05,74236.91,0.0,-0.10753,7e-05,13.17116]
[1779924304499,38.05,74231.34,0.0,-0.1079,7e-05,13.20354]
[1779924305102,38.05,74231.34,0.0,-0.1079,7e-05,13.20354]
[1779924305888,38.05,74231.34,0.0,-0.1079,7e-05,13.20354]
[1779924305943,38.05,74221.07,0.0,-0.10861,7e-05,13.26346]
[1779924308880,38.05,74212.32,0.0,-0.1092,7e-05,13.31421]
[1779924308958,38.05,74207.54,0.0,-0.10953,7e-05,13.34207]
[1779924309175,38.05,74207.54,0.0,-0.10953,7e-05,13.34207]
[1779924309198,38.05,74207.54,0.0,-0.10953,7e-05,13.34207]
[1779924309458,38.05,74207.4,0.0,-0.10954,7e-05,13.34289]
[1779924310836,38.05,74207.4,0.0,-0.10954,7e-05,13.34289]
[1779924310882,38.05,74218.85,0.0,-0.10874,7e-05,13.27531]
[1779924311789,38.05,74218.85,0.0,-0.10874,7e-05,13.27531]
[1779924311809,38.05,74220.92,0.0,-0.1086,7e-05,13.26299]
[1779924317507,38.05,74218.99,0.0,-0.10872,7e-05,13.27349]
[1779924318587,38.05,74218.99,0.0,-0.10872,7e-05,13.27349]
[1779924318744,38.05,74218.99,0.0,-0.10872,7e-05,13.27349]
[1779924318778,38.05,74218.99,0.0,-0.10872,7e-05,13.27349]
[1779924318796,38.05,74211.89,0.0,-0.10921,7e-05,13.31503]
[1779924320454,38.05,74211.89,0.0,-0.10921,7e-05,13.31492]
[1779924320497,38.05,74211.89,0.0,-0.10921,7e-05,13.31492]
[1779924320529,38.05,74204.83,0.0,-0.1097,7e-05,13.35623]
[1779924321552,38.05,74204.83,0.0,-0.1097,7e-05,13.35623]
[1779924321926,38.05,74202.28,0.0,-0.10987,7e-05,13.37104]
[1779924324407,38.04,74205.49,0.0,-0.10965,7e-05,13.35182]
[1779924324445,38.04,74205.49,0.0,-0.10965,7e-05,13.35182]
[1779924329601,38.04,74207.6,0.0,-0.10949,7e-05,13.33866]
[1779924330977,38.04,74207.6,0.0,-0.10949,7e-05,13.33866]
[1779924331012,38.04,74207.62,0.0,-0.10949,7e-05,13.33842]
[1779924331035,38.04,74207.62,0.0,-0.10949,7e-05,13.33842]
[1779924331074,38.04,74207.62,0.0,-0.10949,7e-05,13.33842]
[1779924331616,38.04,74203.01,0.0,-0.10978,7e-05,13.36197]
[1779924332748,38.04,74203.01,0.0,-0.10978,7e-05,13.36197]
[1779924332825,38.04,74203.01,0.0,-0.10978,7e-05,13.36197]
[1779924332839,38.04,74203.01,0.0,-0.10978,7e-05,13.36197]
[1779924332860,38.04,74203.01,0.0,-0.10978,7e-05,13.36197]
[1779924334797,38.04,74196.87,0.0,-0.11021,7e-05,13.39808]
[1779924334823,38.04,74196.87,0.0,-0.11021,7e-05,13.39808]
[1779924334831,38.04,74196.87,0.0,-0.11021,7e-05,13.39808]
[1779924334855,38.04,74196.87,0.0,-0.11021,7e-05,13.39808]
[1779924336848,38.04,74196.86,0.0,-0.11021,7e-05,13.39827]
[1779924336873,38.04,74196.86,0.0,-0.11021,7e-05,13.39827]
[1779924336899,38.04,74196.86,0.0,-0.11021,7e-05,13.39827]
[1779924336992,38.04,74196.86,0.0,-0.11021,7e-05,13.39827]
[1779924337993,38.04,74199.44,0.0,-0.11003,7e-05,13.38325]
[1779924338894,38.04,74199.44,0.0,-0.11003,7e-05,13.38325]
[1779924338901,38.04,74199.44,0.0,-0.11003,7e-05,13.38325]
[1779924338918,38.04,74199.44,0.0,-0.11003,7e-05,13.38325]
[1779924338958,38.04,74200.71,0.0,-0.10995,7e-05,13.37587]
[1779924340946,38.04,74200.71,0.0,-0.10995,7e-05,13.37598]
[1779924340967,38.04,74200.71,0.0,-0.10995,7e-05,13.37598]
[1779924341684,38.04,74200.15,0.0,-0.10999,7e-05,13.37948]
[1779924343004,38.04,74200.15,0.0,-0.10999,7e-05,13.37948]
[1779924343976,38.04,74195.3,0.0,-0.11033,7e-05,13.4082]
[1779924344618,38.04,74195.3,0.0,-0.11033,7e-05,13.4082]
[1779924344644,38.04,74195.3,0.0,-0.11033,7e-05,13.4082]
[1779924344687,38.04,74195.3,0.0,-0.11033,7e-05,13.4082]
[1779924344708,38.04,74195.3,0.0,-0.11033,7e-05,13.4082]
[1779924344809,38.04,74193.46,0.0,-0.11046,7e-05,13.4191]
[1779924345591,38.04,74193.46,0.0,-0.11046,7e-05,13.4191]
[1779924345801,38.04,74193.46,0.0,-0.11046,7e-05,13.4191]
[1779924345943,38.04,74193.46,0.0,-0.11046,7e-05,13.4191]
[1779924345947,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346588,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346843,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346856,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346912,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346935,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346984,38.04,74185.67,0.0,-0.111,7e-05,13.46503]
[1779924346945,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347571,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347663,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347704,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347747,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347817,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347883,38.04,74180.15,0.0,-0.11139,7e-05,13.49756]
[1779924347939,38.04,74173.92,0.0,-0.11182,7e-05,13.53426]
[1779924349117,38.04,74173.92,0.0,-0.11182,7e-05,13.53414]
[1779924349132,38.04,74173.92,0.0,-0.11182,7e-05,13.53414]
[1779924349992,38.04,74163.91,0.0,-0.11253,7e-05,13.59306]
[1779924351048,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351114,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351177,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351223,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351265,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351307,38.04,74179.38,0.0,-0.11143,7e-05,13.5015]
[1779924351759,38.04,74179.29,0.0,-0.11144,7e-05,13.50196]
[1779924353794,38.04,74183.94,0.0,-0.11111,7e-05,13.47451]
[1779924353887,38.04,74183.94,0.0,-0.11111,7e-05,13.47451]
[1779924353956,38.04,74199.98,0.0,-0.11,7e-05,13.38006]
[1779924355333,38.04,74199.98,0.0,-0.11,7e-05,13.38012]
[1779924355389,38.04,74199.98,0.0,-0.11,7e-05,13.38012]
[1779924355786,38.04,74207.25,0.0,-0.10949,7e-05,13.33727]
[1779924357046,38.04,74207.25,0.0,-0.10949,7e-05,13.33727]
[1779924357941,38.04,74209.43,0.0,-0.10934,7e-05,13.32435]
[1779924358093,38.04,74209.43,0.0,-0.10934,7e-05,13.32435]
[1779924358150,38.04,74209.43,0.0,-0.10934,7e-05,13.32435]
[1779924358806,38.04,74209.43,0.0,-0.10934,7e-05,13.32429]
[1779924359415,38.04,74209.43,0.0,-0.10934,7e-05,13.32429]
[1779924359456,38.04,74209.43,0.0,-0.10934,7e-05,13.32429]
[1779924359813,38.04,74203.33,0.0,-0.10976,7e-05,13.36001]
[1779924361463,38.04,74202.0,0.0,-0.10985,7e-05,13.36775]
[1779924361495,38.04,74202.0,0.0,-0.10985,7e-05,13.36775]
[1779924361829,38.04,74201.59,0.0,-0.10988,7e-05,13.37008]
[1779924363515,38.04,74202.3,0.0,-0.10983,7e-05,13.36583]
[1779924363568,38.04,74202.3,0.0,-0.10983,7e-05,13.36583]
[1779924363841,38.04,74202.38,0.0,-0.10982,7e-05,13.36523]
[1779924365561,38.04,74203.42,0.0,-0.10975,7e-05,13.35903]
[1779924365857,38.04,74203.69,0.0,-0.10973,7e-05,13.35735]
[1779924366982,38.04,74203.69,0.0,-0.10973,7e-05,13.35735]
[1779924367038,38.04,74203.69,0.0,-0.10973,7e-05,13.35735]
[1779924367044,38.04,74197.38,0.0,-0.11017,7e-05,13.39439]
[1779924367098,38.04,74197.38,0.0,-0.11017,7e-05,13.39439]
[1779924369659,38.04,74186.07,0.0,-0.11095,7e-05,13.46068]
[1779924369665,38.04,74186.07,0.0,-0.11095,7e-05,13.46068]
[1779924369688,38.04,74186.07,0.0,-0.11095,7e-05,13.46068]
[1779924369886,38.04,74186.07,0.0,-0.11095,7e-05,13.46049]
[1779924370576,38.04,74186.07,0.0,-0.11095,7e-05,13.46049]
[1779924370635,38.04,74186.07,0.0,-0.11095,7e-05,13.46049]
[1779924370890,38.04,74184.34,0.0,-0.11107,7e-05,13.47048]
[1779924371728,38.04,74184.34,0.0,-0.11107,7e-05,13.47048]
[1779924371762,38.04,74184.34,0.0,-0.11107,7e-05,13.47048]
[1779924371768,38.04,74184.34,0.0,-0.11107,7e-05,13.47048]
[1779924371794,38.04,74184.34,0.0,-0.11107,7e-05,13.47048]
[1779924371899,38.04,74176.82,0.0,-0.11159,7e-05,13.51457]
[1779924373776,38.04,74176.76,0.0,-0.11159,7e-05,13.51465]
[1779924373801,38.04,74176.76,0.0,-0.11159,7e-05,13.51465]
[1779924373911,38.04,74176.18,0.0,-0.11163,7e-05,13.5178]
[1779924375818,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924375877,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924375883,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924375943,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924375994,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924376042,38.04,74181.73,0.0,-0.11124,7e-05,13.48482]
[1779924375978,38.04,74184.33,0.0,-0.11105,7e-05,13.46927]
[1779924376932,38.04,74184.33,0.0,-0.11105,7e-05,13.46907]
[1779924377870,38.04,74184.33,0.0,-0.11105,7e-05,13.46907]
[1779924378006,38.04,74187.08,0.0,-0.11086,7e-05,13.45267]
[1779924381971,38.04,74189.23,0.0,-0.1107,7e-05,13.43941]
[1779924382975,38.04,74192.78,0.0,-0.11045,7e-05,13.41832]
[1779924382988,38.04,74192.78,0.0,-0.11045,7e-05,13.41832]
[1779924383022,38.04,74192.78,0.0,-0.11045,7e-05,13.41832]
[1779924382988,38.03,74195.66,0.0,-0.11025,7e-05,13.40116]
[1779924383104,38.03,74195.66,0.0,-0.11025,7e-05,13.40116]
[1779924383988,38.03,74195.66,0.0,-0.11024,7e-05,13.40097]
[1779924384995,38.03,74208.33,0.0,-0.10936,7e-05,13.32631]
[1779924390033,38.03,74217.22,0.0,-0.10874,7e-05,13.2734]
[1779924395072,38.03,74203.45,0.0,-0.10966,7e-05,13.35013]
[1779924400106,38.03,74200.02,0.0,-0.10989,7e-05,13.3693]
[1779924405143,38.03,74202.97,0.0,-0.10967,7e-05,13.35096]
[1779924410177,38.03,74206.23,0.0,-0.10944,7e-05,13.33082]
[1779924415212,38.02,74209.96,0.0,-0.10917,7e-05,13.30791]
[1779924419500,38.02,74210.13,0.0,-0.10915,7e-05,13.30627]
[1779924420899,38.02,74210.57,0.0,-0.10911,7e-05,13.30324]
[1779924420936,38.02,74210.57,0.0,-0.10911,7e-05,13.30324]
[1779924420967,38.02,74210.57,0.0,-0.10911,7e-05,13.30324]
[1779924421054,38.02,74210.98,0.0,-0.10908,7e-05,13.3006]
[1779924422955,38.02,74210.98,0.0,-0.10908,7e-05,13.3006]
[1779924423023,38.02,74216.31,0.0,-0.10871,7e-05,13.26884]
[1779924425016,38.02,74214.32,0.0,-0.10884,7e-05,13.28033]
[1779924425019,38.02,74214.32,0.0,-0.10884,7e-05,13.28033]
[1779924425026,38.02,74214.32,0.0,-0.10884,7e-05,13.28033]
[1779924429034,38.02,74216.76,0.0,-0.10866,7e-05,13.26515]
[1779924429038,38.02,74216.76,0.0,-0.10866,7e-05,13.26515]
[1779924429072,38.02,74216.76,0.0,-0.10866,7e-05,13.26515]
[1779924431162,38.02,74202.83,0.0,-0.10962,7e-05,13.34638]
[1779924431176,38.02,74202.83,0.0,-0.10962,7e-05,13.34638]
[1779924431804,38.02,74202.83,0.0,-0.10962,7e-05,13.34638]
[1779924431855,38.02,74202.83,0.0,-0.10962,7e-05,13.34638]
[1779924432102,38.02,74202.83,0.0,-0.10962,7e-05,13.34638]
[1779924432135,38.02,74200.88,0.0,-0.10975,7e-05,13.35758]
[1779924433224,38.02,74200.88,0.0,-0.10975,7e-05,13.35758]
[1779924433264,38.02,74200.88,0.0,-0.10975,7e-05,13.35758]
[1779924433351,38.02,74190.63,0.0,-0.11046,7e-05,13.41767]
[1779924435275,38.01,74186.21,0.0,-0.11076,7e-05,13.44299]
[1779924435305,38.01,74186.21,0.0,-0.11076,7e-05,13.44299]
[1779924435365,38.01,74186.21,0.0,-0.11076,7e-05,13.44299]
[1779924436731,38.01,74186.21,0.0,-0.11076,7e-05,13.44299]
[1779924437329,38.01,74186.31,0.0,-0.11075,7e-05,13.44167]
[1779924438105,38.01,74185.59,0.0,-0.11079,7e-05,13.44556]
[1779924443133,38.01,74187.38,0.0,-0.11065,7e-05,13.43363]
[1779924443474,38.01,74190.65,0.0,-0.11042,7e-05,13.41406]
[1779924443485,38.01,74190.65,0.0,-0.11042,7e-05,13.41406]
[1779924447485,38.01,74183.28,0.0,-0.11092,7e-05,13.45625]
[1779924447512,38.01,74183.28,0.0,-0.11092,7e-05,13.45625]
[1779924447519,38.01,74183.28,0.0,-0.11092,7e-05,13.45625]
[1779924447550,38.01,74183.28,0.0,-0.11092,7e-05,13.45625]
[1779924447873,38.01,74182.19,0.0,-0.11099,7e-05,13.46237]
[1779924449629,38.01,74182.19,0.0,-0.11099,7e-05,13.46237]
[1779924449663,38.01,74182.19,0.0,-0.11099,7e-05,13.46237]
[1779924449677,38.01,74182.19,0.0,-0.11099,7e-05,13.46237]
[1779924449697,38.01,74182.19,0.0,-0.11099,7e-05,13.46237]
[1779924449933,38.0,74174.04,0.0,-0.11156,7e-05,13.5098]
[1779924451486,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924451520,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924451680,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924451697,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924451714,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924451753,38.0,74175.41,0.0,-0.11146,7e-05,13.50134]
[1779924453755,38.0,74173.11,0.0,-0.11159,7e-05,13.51115]
[1779924453803,38.0,74173.11,0.0,-0.11159,7e-05,13.51115]
[1779924453842,38.0,74169.03,0.0,-0.11187,7e-05,13.53449]
[1779924454666,38.0,74169.03,0.0,-0.11187,7e-05,13.53449]
[1779924455132,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455797,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455807,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455837,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455844,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455874,38.0,74172.17,0.0,-0.11164,7e-05,13.51553]
[1779924455973,38.0,74173.81,0.0,-0.11152,7e-05,13.50547]
[1779924457825,38.0,74173.81,0.0,-0.11152,7e-05,13.50547]
[1779924457860,38.0,74173.81,0.0,-0.11152,7e-05,13.50547]
[1779924458174,38.0,74173.81,0.0,-0.11152,7e-05,13.50547]
[1779924457962,38.0,74175.27,0.0,-0.11141,7e-05,13.49616]
[1779924459149,38.0,74180.61,0.0,-0.11104,7e-05,13.46431]
[1779924459896,38.0,74180.61,0.0,-0.11104,7e-05,13.46431]
[1779924459913,38.0,74180.61,0.0,-0.11104,7e-05,13.46431]
[1779924461942,38.0,74185.41,0.0,-0.11069,7e-05,13.43547]
[1779924461966,38.0,74185.41,0.0,-0.11069,7e-05,13.43547]
[1779924463998,38.0,74184.73,0.0,-0.11074,7e-05,13.43903]
[1779924464011,38.0,74184.73,0.0,-0.11074,7e-05,13.43903]
[1779924464045,38.0,74184.73,0.0,-0.11074,7e-05,13.43903]
[1779924464135,38.0,74184.03,0.0,-0.11078,7e-05,13.44293]
[1779924464668,38.0,74184.03,0.0,-0.11078,7e-05,13.44293]
[1779924464754,38.0,74184.03,0.0,-0.11078,7e-05,13.44293]
[1779924465163,38.0,74183.69,0.0,-0.1108,7e-05,13.44471]
[1779924465344,38.0,74183.69,0.0,-0.1108,7e-05,13.44471]
[1779924465387,38.0,74183.69,0.0,-0.1108,7e-05,13.44471]
[1779924466061,38.0,74183.69,0.0,-0.1108,7e-05,13.44471]
[1779924466101,38.0,74183.69,0.0,-0.1108,7e-05,13.44471]
[1779924466181,37.99,74194.98,0.0,-0.11001,7e-05,13.37786]
[1779924468100,37.99,74194.98,0.0,-0.11001,7e-05,13.37786]
[1779924468141,37.99,74194.98,0.0,-0.11001,7e-05,13.37786]
[1779924468168,37.99,74201.64,0.0,-0.10955,7e-05,13.3383]
[1779924470151,37.99,74201.64,0.0,-0.10955,7e-05,13.3383]
[1779924470170,37.99,74201.64,0.0,-0.10955,7e-05,13.3383]
[1779924471171,37.99,74204.63,0.0,-0.10933,7e-05,13.32024]
[1779924472216,37.99,74204.63,0.0,-0.10933,7e-05,13.32024]
[1779924472631,37.99,74204.66,0.0,-0.10933,7e-05,13.3199]
[1779924477668,37.99,74206.3,0.0,-0.10921,7e-05,13.30953]
[1779924481778,37.99,74205.87,0.0,-0.10923,7e-05,13.31176]
[1779924481790,37.99,74205.87,0.0,-0.10923,7e-05,13.31176]
[1779924482204,37.99,74205.87,0.0,-0.10923,7e-05,13.31176]
[1779924482249,37.99,74205.47,0.0,-0.10926,7e-05,13.314]
[1779924482739,37.99,74205.47,0.0,-0.10926,7e-05,13.314]
[1779924482806,37.99,74205.47,0.0,-0.10926,7e-05,13.314]
[1779924482901,37.99,74205.47,0.0,-0.10926,7e-05,13.314]
[1779924482965,37.99,74205.47,0.0,-0.10926,7e-05,13.314]
[1779924483003,37.99,74190.21,0.0,-0.11032,7e-05,13.40373]
[1779924484123,37.99,74177.3,0.0,-0.11122,7e-05,13.4797]
[1779924486578,37.99,74177.7,0.0,-0.11118,7e-05,13.47664]
[1779924486610,37.99,74177.7,0.0,-0.11118,7e-05,13.47664]
[1779924486623,37.99,74177.7,0.0,-0.11118,7e-05,13.47664]
[1779924486666,37.99,74177.7,0.0,-0.11118,7e-05,13.47664]
[1779924486729,37.99,74177.7,0.0,-0.11118,7e-05,13.47629]
[1779924488027,37.99,74177.7,0.0,-0.11118,7e-05,13.47629]
[1779924488065,37.99,74177.7,0.0,-0.11118,7e-05,13.47629]
[1779924488122,37.99,74184.54,0.0,-0.1107,7e-05,13.43562]
[1779924488630,37.99,74184.54,0.0,-0.1107,7e-05,13.43562]
[1779924488665,37.99,74184.54,0.0,-0.1107,7e-05,13.43562]
[1779924488696,37.99,74184.54,0.0,-0.1107,7e-05,13.43562]
[1779924488742,37.99,74184.54,0.0,-0.11069,7e-05,13.43533]
[1779924490676,37.99,74184.2,0.0,-0.11071,7e-05,13.43704]
[1779924490709,37.99,74184.2,0.0,-0.11071,7e-05,13.43704]
[1779924490760,37.99,74184.93,0.0,-0.11066,7e-05,13.43245]
[1779924492726,37.99,74184.93,0.0,-0.11066,7e-05,13.43216]
[1779924492745,37.99,74184.93,0.0,-0.11066,7e-05,13.43216]
[1779924492784,37.98,74187.61,0.0,-0.11047,7e-05,13.41607]
[1779924494788,37.98,74187.61,0.0,-0.11046,7e-05,13.41581]
[1779924494819,37.98,74187.61,0.0,-0.11046,7e-05,13.41581]
[1779924494828,37.98,74187.61,0.0,-0.11046,7e-05,13.41581]
[1779924494851,37.98,74187.61,0.0,-0.11046,7e-05,13.41581]
[1779924494921,37.98,74186.05,0.0,-0.11057,7e-05,13.42474]
[1779924496131,37.98,74186.05,0.0,-0.11057,7e-05,13.42474]
[1779924496170,37.98,74186.05,0.0,-0.11057,7e-05,13.42474]
[1779924496228,37.98,74185.07,0.0,-0.11063,7e-05,13.43024]
[1779924496846,37.98,74185.07,0.0,-0.11063,7e-05,13.43024]
[1779924497141,37.98,74185.35,0.0,-0.11061,7e-05,13.42831]
[1779924498898,37.98,74185.53,0.0,-0.1106,7e-05,13.42697]
[1779924498906,37.98,74185.53,0.0,-0.1106,7e-05,13.42697]
[1779924498915,37.98,74185.53,0.0,-0.1106,7e-05,13.42697]
[1779924503944,37.98,74187.95,0.0,-0.11041,7e-05,13.41134]
[1779924507105,37.98,74187.59,0.0,-0.11043,7e-05,13.41268]
[1779924507129,37.98,74187.59,0.0,-0.11043,7e-05,13.41268]
[1779924507153,37.98,74187.59,0.0,-0.11043,7e-05,13.41268]
[1779924507163,37.98,74194.63,0.0,-0.10993,7e-05,13.37093]
[1779924509164,37.98,74194.63,0.0,-0.10993,7e-05,13.37072]
[1779924509186,37.98,74194.63,0.0,-0.10993,7e-05,13.37072]
[1779924509166,37.98,74197.25,0.0,-0.10975,7e-05,13.35511]
[1779924511207,37.98,74197.25,0.0,-0.10975,7e-05,13.35493]
[1779924511259,37.98,74197.25,0.0,-0.10975,7e-05,13.35493]
[1779924511985,37.98,74195.89,0.0,-0.10981,7e-05,13.35916]
[1779924513257,37.98,74195.89,0.0,-0.10981,7e-05,13.35916]
[1779924514252,37.97,74195.34,0.0,-0.10985,7e-05,13.36203]
[1779924517299,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517325,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517354,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517372,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517413,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517442,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517528,37.97,74195.32,0.0,-0.10984,7e-05,13.36156]
[1779924517951,37.97,74195.32,0.0,-0.10984,7e-05,13.3613]
[1779924519375,37.97,74202.21,0.0,-0.10936,7e-05,13.32051]
[1779924519703,37.97,74202.21,0.0,-0.10936,7e-05,13.32051]
[1779924519743,37.97,74202.21,0.0,-0.10936,7e-05,13.32051]
[1779924520123,37.97,74198.23,0.0,-0.10963,7e-05,13.34375]
[1779924521508,37.97,74195.16,0.0,-0.10984,7e-05,13.36167]
[1779924521533,37.97,74195.16,0.0,-0.10984,7e-05,13.36167]
[1779924522185,37.97,74196.58,0.0,-0.10974,7e-05,13.35312]
[1779924523538,37.97,74196.58,0.0,-0.10974,7e-05,13.35294]
[1779924524182,37.97,74197.48,0.0,-0.10968,7e-05,13.34747]
[1779924525565,37.97,74196.4,0.0,-0.10975,7e-05,13.35366]
[1779924525579,37.97,74196.4,0.0,-0.10975,7e-05,13.35366]
[1779924525612,37.97,74196.4,0.0,-0.10975,7e-05,13.35366]
[1779924526006,37.97,74196.4,0.0,-0.10975,7e-05,13.35349]
[1779924527621,37.97,74196.64,0.0,-0.10973,7e-05,13.3519]
[1779924527637,37.97,74196.64,0.0,-0.10973,7e-05,13.3519]
[1779924528022,37.97,74194.38,0.0,-0.10988,7e-05,13.36502]
[1779924529685,37.97,74197.8,0.0,-0.10964,7e-05,13.3447]
[1779924529718,37.97,74197.8,0.0,-0.10964,7e-05,13.3447]
[1779924530058,37.97,74197.8,0.0,-0.10964,7e-05,13.3447]
[1779924530112,37.97,74200.15,0.0,-0.10948,7e-05,13.33072]
[1779924533697,37.97,74208.33,0.0,-0.10891,7e-05,13.28206]
[1779924533804,37.97,74208.33,0.0,-0.10891,7e-05,13.28206]
[1779924533829,37.97,74208.33,0.0,-0.10891,7e-05,13.28206]
[1779924533834,37.97,74208.33,0.0,-0.10891,7e-05,13.28206]
[1779924534064,37.97,74207.02,0.0,-0.10899,7e-05,13.28961]
[1779924535827,37.97,74215.74,0.0,-0.10839,7e-05,13.23802]
[1779924535865,37.97,74215.74,0.0,-0.10839,7e-05,13.23802]
[1779924536077,37.97,74220.88,0.0,-0.10803,7e-05,13.20755]
[1779924537864,37.97,74220.55,0.0,-0.10805,7e-05,13.20922]
[1779924537904,37.97,74220.55,0.0,-0.10805,7e-05,13.20922]
[1779924538091,37.97,74218.66,0.0,-0.10818,7e-05,13.22003]
[1779924539919,37.96,74217.59,0.0,-0.10825,7e-05,13.22604]
[1779924539951,37.96,74217.59,0.0,-0.10825,7e-05,13.22604]
[1779924539958,37.96,74217.59,0.0,-0.10825,7e-05,13.22604]
[1779924539982,37.96,74217.59,0.0,-0.10825,7e-05,13.22604]
[1779924541978,37.96,74211.72,0.0,-0.10865,7e-05,13.25992]
[1779924542004,37.96,74211.72,0.0,-0.10865,7e-05,13.25992]
[1779924542033,37.96,74211.72,0.0,-0.10865,7e-05,13.25992]
[1779924542136,37.96,74209.7,0.0,-0.10878,7e-05,13.27148]
[1779924544016,37.96,74209.7,0.0,-0.10878,7e-05,13.27116]
[1779924544058,37.96,74209.7,0.0,-0.10878,7e-05,13.27116]
[1779924544133,37.96,74208.66,0.0,-0.10885,7e-05,13.27695]
[1779924546069,37.96,74209.51,0.0,-0.10878,7e-05,13.27164]
[1779924546106,37.96,74209.51,0.0,-0.10878,7e-05,13.27164]
[1779924546135,37.96,74209.51,0.0,-0.10878,7e-05,13.27164]
[1779924546149,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924546332,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924546379,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924546578,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924546668,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924546824,37.96,74206.43,0.0,-0.10899,7e-05,13.28944]
[1779924547196,37.96,74201.79,0.0,-0.10931,7e-05,13.31642]
[1779924549413,37.96,74199.01,0.0,-0.1095,7e-05,13.33263]
[1779924549427,37.96,74199.01,0.0,-0.1095,7e-05,13.33263]
[1779924550176,37.96,74199.01,0.0,-0.1095,7e-05,13.33247]
[1779924555212,37.96,74194.82,0.0,-0.10978,7e-05,13.35606]
[1779924558370,37.96,74196.93,0.0,-0.10963,7e-05,13.34302]
[1779924559241,37.96,74197.67,0.0,-0.10957,7e-05,13.33845]
[1779924564135,37.95,74207.08,0.0,-0.10891,7e-05,13.28247]
[1779924564150,37.95,74207.08,0.0,-0.10891,7e-05,13.28247]
[1779924564163,37.95,74207.08,0.0,-0.10891,7e-05,13.28247]
[1779924564556,37.95,74207.08,0.0,-0.10891,7e-05,13.28232]
[1779924566514,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924566553,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924566562,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924566593,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924566985,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924567011,37.95,74198.77,0.0,-0.10948,7e-05,13.33063]
[1779924567296,37.95,74217.96,0.0,-0.10815,7e-05,13.21765]
[1779924568612,37.95,74220.27,0.0,-0.10799,7e-05,13.20376]
[1779924568640,37.95,74220.27,0.0,-0.10799,7e-05,13.20376]
[1779924569310,37.95,74222.69,0.0,-0.10782,7e-05,13.18925]
[1779924570669,37.95,74220.83,0.0,-0.10794,7e-05,13.19985]
[1779924570701,37.95,74220.83,0.0,-0.10794,7e-05,13.19985]
[1779924570708,37.95,74220.83,0.0,-0.10794,7e-05,13.19985]
[1779924570732,37.95,74220.83,0.0,-0.10794,7e-05,13.19985]
[1779924572712,37.95,74219.25,0.0,-0.10802,7e-05,13.2051]
[1779924572743,37.95,74219.25,0.0,-0.10802,7e-05,13.2051]
[1779924572750,37.95,74219.25,0.0,-0.10802,7e-05,13.2051]
[1779924572772,37.95,74219.25,0.0,-0.10802,7e-05,13.2051]
[1779924574769,37.95,74219.22,0.0,-0.10801,7e-05,13.20436]
[1779924574794,37.95,74219.22,0.0,-0.10801,7e-05,13.20436]
[1779924574800,37.95,74219.22,0.0,-0.10801,7e-05,13.20436]
[1779924574822,37.95,74219.22,0.0,-0.10801,7e-05,13.20436]
[1779924576820,37.95,74220.44,0.0,-0.10793,7e-05,13.19675]
[1779924576844,37.95,74220.44,0.0,-0.10793,7e-05,13.19675]
[1779924576850,37.95,74220.44,0.0,-0.10793,7e-05,13.19675]
[1779924576875,37.95,74220.44,0.0,-0.10793,7e-05,13.19675]
[1779924578858,37.95,74217.57,0.0,-0.10811,7e-05,13.21271]
[1779924578900,37.95,74217.57,0.0,-0.10811,7e-05,13.21271]
[1779924578934,37.95,74217.57,0.0,-0.10811,7e-05,13.21271]
[1779924579035,37.94,74217.99,0.0,-0.10807,7e-05,13.20937]
[1779924580919,37.94,74217.99,0.0,-0.10807,7e-05,13.20937]
[1779924580959,37.94,74217.99,0.0,-0.10807,7e-05,13.20937]
[1779924580967,37.94,74218.03,0.0,-0.10806,7e-05,13.20829]
[1779924582975,37.94,74218.03,0.0,-0.10806,7e-05,13.20829]
[1779924583013,37.94,74218.03,0.0,-0.10806,7e-05,13.20829]
[1779924583018,37.94,74218.03,0.0,-0.10806,7e-05,13.20829]
[1779924583045,37.94,74218.03,0.0,-0.10806,7e-05,13.20829]
[1779924585024,37.94,74217.95,0.0,-0.10806,7e-05,13.20791]
[1779924585041,37.94,74217.95,0.0,-0.10806,7e-05,13.20791]
[1779924585052,37.94,74217.95,0.0,-0.10806,7e-05,13.20791]
[1779924585071,37.94,74217.95,0.0,-0.10806,7e-05,13.20791]
[1779924587131,37.94,74215.01,0.0,-0.10824,7e-05,13.22384]
[1779924587165,37.94,74215.01,0.0,-0.10824,7e-05,13.22384]
[1779924587260,37.94,74214.66,0.0,-0.10826,7e-05,13.22544]
[1779924589152,37.94,74214.66,0.0,-0.10826,7e-05,13.22544]
[1779924589184,37.94,74214.66,0.0,-0.10826,7e-05,13.22544]
[1779924589224,37.94,74211.72,0.0,-0.10846,7e-05,13.24183]
[1779924591206,37.93,74212.02,0.0,-0.10843,7e-05,13.23961]
[1779924591222,37.93,74212.02,0.0,-0.10843,7e-05,13.23961]
[1779924591282,37.93,74212.87,0.0,-0.10837,7e-05,13.23416]
[1779924593268,37.93,74212.87,0.0,-0.10837,7e-05,13.23416]
[1779924593314,37.93,74212.87,0.0,-0.10837,7e-05,13.23416]
[1779924593348,37.93,74212.4,0.0,-0.10839,7e-05,13.23605]
[1779924595287,37.93,74208.17,0.0,-0.10868,7e-05,13.26093]
[1779924595333,37.93,74208.17,0.0,-0.10868,7e-05,13.26093]
[1779924595309,37.93,74205.7,0.0,-0.10884,7e-05,13.27458]
[1779924597358,37.93,74206.53,0.0,-0.10878,7e-05,13.26921]
[1779924597375,37.93,74205.86,0.0,-0.10882,7e-05,13.27269]
[1779924597526,37.93,74205.86,0.0,-0.10882,7e-05,13.27269]
[1779924599391,37.93,74205.87,0.0,-0.10881,7e-05,13.27217]
[1779924599421,37.93,74205.87,0.0,-0.10881,7e-05,13.27217]
[1779924599859,37.93,74208.16,0.0,-0.10865,7e-05,13.25823]
[1779924601464,37.93,74208.16,0.0,-0.10865,7e-05,13.25778]
[1779924601487,37.93,74208.16,0.0,-0.10865,7e-05,13.25778]
[1779924601492,37.93,74208.16,0.0,-0.10865,7e-05,13.25778]
[1779924601517,37.93,74208.16,0.0,-0.10865,7e-05,13.25778]
[1779924603498,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924603527,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924603537,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924603557,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924604218,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924604278,37.92,74205.65,0.0,-0.10881,7e-05,13.27167]
[1779924604787,37.92,74205.0,0.0,-0.10884,7e-05,13.27461]
[1779924604825,37.92,74205.0,0.0,-0.10884,7e-05,13.27461]
[1779924605534,37.92,74210.31,0.0,-0.10848,7e-05,13.24336]
[1779924605569,37.92,74210.31,0.0,-0.10848,7e-05,13.24336]
[1779924605582,37.92,74210.31,0.0,-0.10848,7e-05,13.24336]
[1779924605599,37.92,74210.31,0.0,-0.10848,7e-05,13.24336]
[1779924607583,37.92,74216.21,0.0,-0.10806,7e-05,13.20783]
[1779924607615,37.92,74216.21,0.0,-0.10806,7e-05,13.20783]
[1779924607622,37.92,74216.21,0.0,-0.10806,7e-05,13.20783]
[1779924607642,37.92,74216.21,0.0,-0.10806,7e-05,13.20783]
[1779924609627,37.92,74217.58,0.0,-0.10796,7e-05,13.1988]
[1779924609655,37.92,74217.58,0.0,-0.10796,7e-05,13.1988]
[1779924609662,37.92,74217.58,0.0,-0.10796,7e-05,13.1988]
[1779924609685,37.92,74217.58,0.0,-0.10796,7e-05,13.1988]
[1779924611680,37.92,74215.11,0.0,-0.10812,7e-05,13.21299]
[1779924612359,37.92,74218.92,0.0,-0.10785,7e-05,13.18993]
[1779924613726,37.92,74218.35,0.0,-0.10789,7e-05,13.19297]
[1779924613746,37.92,74218.35,0.0,-0.10789,7e-05,13.19297]
[1779924613777,37.92,74218.35,0.0,-0.10789,7e-05,13.19297]
[1779924613847,37.92,74218.25,0.0,-0.10789,7e-05,13.19356]
[1779924615782,37.92,74218.25,0.0,-0.10789,7e-05,13.19325]
[1779924615824,37.92,74218.25,0.0,-0.10789,7e-05,13.19325]
[1779924616112,37.91,74218.64,0.0,-0.10786,7e-05,13.19034]
[1779924617835,37.91,74218.64,0.0,-0.10786,7e-05,13.19034]
[1779924617877,37.91,74218.64,0.0,-0.10786,7e-05,13.19034]
[1779924617903,37.91,74218.64,0.0,-0.10786,7e-05,13.19034]
[1779924619888,37.91,74219.48,0.0,-0.10779,7e-05,13.18481]
[1779924619932,37.91,74219.48,0.0,-0.10779,7e-05,13.18481]
[1779924619960,37.91,74219.48,0.0,-0.10779,7e-05,13.18481]
[1779924620581,37.91,74219.36,0.0,-0.10779,7e-05,13.18494]
[1779924621354,37.91,74222.16,0.0,-0.1076,7e-05,13.16822]
[1779924621935,37.91,74222.16,0.0,-0.1076,7e-05,13.16822]
[1779924621953,37.91,74222.16,0.0,-0.1076,7e-05,13.16822]
[1779924622036,37.91,74223.71,0.0,-0.10749,7e-05,13.15887]
[1779924623182,37.91,74223.71,0.0,-0.10749,7e-05,13.15887]
[1779924623256,37.91,74223.71,0.0,-0.10749,7e-05,13.15887]
[1779924623343,37.91,74223.71,0.0,-0.10749,7e-05,13.15887]
[1779924623313,37.91,74223.02,0.0,-0.10753,7e-05,13.16269]
[1779924623992,37.91,74223.02,0.0,-0.10753,7e-05,13.16269]
[1779924624027,37.91,74223.02,0.0,-0.10753,7e-05,13.16269]
[1779924624320,37.91,74231.66,0.0,-0.10694,7e-05,13.11175]
[1779924626043,37.91,74236.99,0.0,-0.10657,7e-05,13.08035]
[1779924626083,37.91,74236.99,0.0,-0.10657,7e-05,13.08035]
[1779924626109,37.91,74236.99,0.0,-0.10657,7e-05,13.08035]
[1779924626182,37.91,74236.2,0.0,-0.10663,7e-05,13.08486]
[1779924628083,37.91,74236.2,0.0,-0.10663,7e-05,13.08486]
[1779924628124,37.91,74236.2,0.0,-0.10663,7e-05,13.08486]
[1779924628225,37.91,74235.59,0.0,-0.10667,7e-05,13.08817]
[1779924630151,37.91,74235.51,0.0,-0.10667,7e-05,13.08864]
[1779924630183,37.91,74235.51,0.0,-0.10667,7e-05,13.08864]
[1779924630216,37.91,74235.51,0.0,-0.10667,7e-05,13.08864]
[1779924630224,37.91,74235.34,0.0,-0.10668,7e-05,13.08936]
[1779924631695,37.91,74235.34,0.0,-0.10668,7e-05,13.08936]
[1779924631703,37.91,74235.34,0.0,-0.10668,7e-05,13.08936]
[1779924631738,37.91,74235.34,0.0,-0.10668,7e-05,13.08936]
[1779924632180,37.91,74235.34,0.0,-0.10668,7e-05,13.08936]
[1779924632358,37.91,74235.62,0.0,-0.10664,7e-05,13.08421]
[1779924636254,37.91,74218.49,0.0,-0.10781,7e-05,13.18455]
[1779924641614,37.91,74217.53,0.0,-0.10787,7e-05,13.1897]
[1779924641835,37.91,74218.27,0.0,-0.10782,7e-05,13.18523]
[1779924646869,37.91,74227.11,0.0,-0.1072,7e-05,13.13298]
[1779924651906,37.9,74228.4,0.0,-0.10711,7e-05,13.12467]
[1779924655683,37.9,74228.61,0.0,-0.10709,7e-05,13.12276]
[1779924656394,37.9,74226.02,0.0,-0.10726,7e-05,13.1375]
[1779924662427,37.9,74225.43,0.0,-0.10728,7e-05,13.1397]
[1779924668837,37.9,74227.68,0.0,-0.10711,7e-05,13.1251]
[1779924669129,37.9,74227.68,0.0,-0.10711,7e-05,13.1251]
[1779924673243,37.9,74234.37,0.0,-0.10665,7e-05,13.08483]
[1779924673261,37.9,74234.37,0.0,-0.10665,7e-05,13.08483]
[1779924673312,37.9,74233.95,0.0,-0.10667,7e-05,13.08712]
[1779924677353,37.89,74234.84,0.0,-0.10661,7e-05,13.08138]
[1779924678093,37.89,74234.0,0.0,-0.10666,7e-05,13.08595]
[1779924683128,37.89,74233.26,0.0,-0.1067,7e-05,13.0894]
[1779924688166,37.89,74230.68,0.0,-0.10687,7e-05,13.1036]
[1779924693325,37.89,74234.45,0.0,-0.10658,7e-05,13.07741]
[1779924693353,37.89,74234.45,0.0,-0.10658,7e-05,13.07741]
[1779924693427,37.89,74236.04,0.0,-0.10647,7e-05,13.06793]
[1779924699242,37.89,74243.86,0.0,-0.10593,7e-05,13.02144]
[1779924704019,37.89,74244.62,0.0,-0.10587,7e-05,13.01652]
[1779924704276,37.89,74244.98,0.0,-0.10585,7e-05,13.01429]
[1779924709359,37.89,74251.1,0.0,-0.10543,7e-05,12.97803]
[1779924709886,37.88,74252.25,0.0,-0.10535,7e-05,12.97121]
[1779924710232,37.88,74252.25,0.0,-0.10535,7e-05,12.97121]
[1779924710320,37.88,74252.25,0.0,-0.10535,7e-05,12.97113]
[1779924710673,37.88,74252.25,0.0,-0.10535,7e-05,12.97113]
[1779924712231,37.88,74252.41,0.0,-0.10533,7e-05,12.9701]
[1779924712334,37.88,74253.25,0.0,-0.10528,7e-05,12.96511]
[1779924713372,37.88,74253.25,0.0,-0.10528,7e-05,12.96511]
[1779924713408,37.88,74255.88,0.0,-0.10509,7e-05,12.94939]
[1779924717088,37.88,74259.99,0.0,-0.10481,7e-05,12.9244]
[1779924718391,37.88,74261.16,0.0,-0.10472,7e-05,12.91726]
[1779924718428,37.88,74261.16,0.0,-0.10472,7e-05,12.91726]
[1779924718458,37.88,74261.16,0.0,-0.10472,7e-05,12.91726]
[1779924719439,37.88,74262.8,0.0,-0.10461,7e-05,12.90706]
[1779924719969,37.88,74262.8,0.0,-0.10461,7e-05,12.90706]
[1779924720039,37.88,74262.8,0.0,-0.10461,7e-05,12.90706]
[1779924720393,37.88,74262.8,0.0,-0.1046,7e-05,12.90675]
[1779924722406,37.88,74276.56,0.0,-0.10368,7e-05,12.82608]
[1779924722499,37.88,74276.56,0.0,-0.10368,7e-05,12.82608]
[1779924722527,37.88,74276.56,0.0,-0.10368,7e-05,12.82608]
[1779924722856,37.88,74276.56,0.0,-0.10368,7e-05,12.82608]
[1779924723414,37.88,74280.43,0.0,-0.10342,7e-05,12.80338]
[1779924724563,37.88,74283.16,0.0,-0.10323,7e-05,12.78735]
[1779924724568,37.88,74283.16,0.0,-0.10323,7e-05,12.78735]
[1779924724578,37.88,74283.16,0.0,-0.10323,7e-05,12.78735]
[1779924726602,37.88,74286.07,0.0,-0.10304,7e-05,12.77021]
[1779924726642,37.88,74286.07,0.0,-0.10304,7e-05,12.77021]
[1779924727440,37.88,74286.58,0.0,-0.103,7e-05,12.76714]
[1779924728663,37.88,74282.75,0.0,-0.10326,7e-05,12.7893]
[1779924728719,37.88,74282.75,0.0,-0.10326,7e-05,12.7893]
[1779924729455,37.88,74281.15,0.0,-0.10336,7e-05,12.79847]
[1779924730701,37.88,74280.61,0.0,-0.10339,7e-05,12.80147]
[1779924730747,37.88,74280.61,0.0,-0.10339,7e-05,12.80147]
[1779924730798,37.88,74280.61,0.0,-0.10339,7e-05,12.80147]
[1779924732399,37.88,74280.95,0.0,-0.10337,7e-05,12.79936]
[1779924732475,37.88,74279.69,0.0,-0.10345,7e-05,12.80655]
[1779924732773,37.88,74279.69,0.0,-0.10345,7e-05,12.80655]
[1779924732788,37.88,74279.69,0.0,-0.10345,7e-05,12.80655]
[1779924733898,37.88,74280.41,0.0,-0.1034,7e-05,12.80223]
[1779924733917,37.88,74280.41,0.0,-0.1034,7e-05,12.80223]
[1779924733964,37.88,74280.41,0.0,-0.1034,7e-05,12.80223]
[1779924733974,37.88,74280.41,0.0,-0.1034,7e-05,12.80223]
[1779924734000,37.88,74280.41,0.0,-0.1034,7e-05,12.80223]
[1779924734490,37.88,74281.73,0.0,-0.10331,7e-05,12.79443]
[1779924734801,37.88,74281.73,0.0,-0.10331,7e-05,12.79443]
[1779924734849,37.88,74281.73,0.0,-0.10331,7e-05,12.79443]
[1779924735499,37.88,74279.15,0.0,-0.10348,7e-05,12.80932]
[1779924736848,37.88,74279.15,0.0,-0.10348,7e-05,12.80919]
[1779924736894,37.88,74279.15,0.0,-0.10348,7e-05,12.80919]
[1779924736962,37.88,74279.38,0.0,-0.10347,7e-05,12.80785]
[1779924738889,37.87,74279.38,0.0,-0.10347,7e-05,12.80772]
[1779924738918,37.87,74279.38,0.0,-0.10347,7e-05,12.80772]
[1779924738927,37.87,74279.38,0.0,-0.10347,7e-05,12.80772]
[1779924738976,37.87,74279.38,0.0,-0.10347,7e-05,12.80772]
[1779924740936,37.87,74277.9,0.0,-0.10356,7e-05,12.81606]
[1779924740953,37.87,74277.9,0.0,-0.10356,7e-05,12.81606]
[1779924740962,37.87,74277.9,0.0,-0.10356,7e-05,12.81606]
[1779924741008,37.87,74277.9,0.0,-0.10356,7e-05,12.81606]
[1779924743008,37.87,74278.52,0.0,-0.10352,7e-05,12.81219]
[1779924743052,37.87,74278.52,0.0,-0.10352,7e-05,12.81219]
[1779924743058,37.87,74278.52,0.0,-0.10352,7e-05,12.81219]
[1779924743084,37.87,74278.52,0.0,-0.10352,7e-05,12.81219]
[1779924744409,37.87,74277.5,0.0,-0.10358,7e-05,12.81786]
[1779924744512,37.87,74277.5,0.0,-0.10358,7e-05,12.81786]
[1779924744584,37.87,74276.04,0.0,-0.10368,7e-05,12.82622]
[1779924744639,37.87,74276.04,0.0,-0.10368,7e-05,12.82622]
[1779924745047,37.87,74276.04,0.0,-0.10368,7e-05,12.82622]
[1779924745094,37.87,74276.04,0.0,-0.10368,7e-05,12.82622]
[1779924745194,37.87,74271.24,0.0,-0.104,7e-05,12.854]
[1779924747540,37.87,74267.15,0.0,-0.10427,7e-05,12.87744]
[1779924747561,37.87,74267.15,0.0,-0.10427,7e-05,12.87744]
[1779924747602,37.87,74267.15,0.0,-0.10427,7e-05,12.87744]
[1779924747649,37.87,74277.34,0.0,-0.10359,7e-05,12.81804]
[1779924749161,37.87,74277.34,0.0,-0.10359,7e-05,12.81804]
[1779924749184,37.87,74277.34,0.0,-0.10359,7e-05,12.81804]
[1779924749196,37.87,74277.34,0.0,-0.10359,7e-05,12.81804]
[1779924749211,37.87,74277.34,0.0,-0.10359,7e-05,12.81804]
[1779924751206,37.87,74287.74,0.0,-0.10288,7e-05,12.75665]
[1779924751238,37.87,74287.74,0.0,-0.10288,7e-05,12.75665]
[1779924751251,37.87,74287.74,0.0,-0.10288,7e-05,12.75665]
[1779924751273,37.87,74287.74,0.0,-0.10288,7e-05,12.75665]
[1779924753044,37.87,74292.87,0.0,-0.10251,7e-05,12.72244]
[1779924753144,37.87,74292.87,0.0,-0.10251,7e-05,12.72244]
[1779924753314,37.87,74292.87,0.0,-0.10251,7e-05,12.72244]
[1779924753475,37.87,74292.87,0.0,-0.10251,7e-05,12.72244]
[1779924753505,37.87,74292.87,0.0,-0.10251,7e-05,12.72244]
[1779924753606,37.87,74294.1,0.0,-0.10242,7e-05,12.71498]
[1779924753629,37.87,74294.1,0.0,-0.10242,7e-05,12.71498]
[1779924753807,37.87,74294.1,0.0,-0.10242,7e-05,12.71498]
[1779924753813,37.87,74299.25,0.0,-0.10208,7e-05,12.68508]
[1779924755281,37.87,74299.25,0.0,-0.10208,7e-05,12.68508]
[1779924755319,37.87,74299.25,0.0,-0.10208,7e-05,12.68508]
[1779924755452,37.87,74305.11,0.0,-0.10169,7e-05,12.65056]
[1779924757340,37.87,74305.11,0.0,-0.10169,7e-05,12.65056]
[1779924757364,37.87,74305.11,0.0,-0.10169,7e-05,12.65056]
[1779924757430,37.87,74294.56,0.0,-0.10238,7e-05,12.71138]
[1779924758458,37.87,74294.56,0.0,-0.10238,7e-05,12.71138]
[1779924758541,37.87,74294.56,0.0,-0.10238,7e-05,12.71138]
[1779924758476,37.87,74291.76,0.0,-0.10257,7e-05,12.72738]
[1779924758996,37.87,74291.76,0.0,-0.10257,7e-05,12.72738]
[1779924759027,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924759707,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924759905,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924759974,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924760470,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924760483,37.87,74269.83,0.0,-0.10403,7e-05,12.85504]
[1779924760444,37.86,74254.82,0.0,-0.10503,7e-05,12.94224]
[1779924760551,37.86,74254.82,0.0,-0.10503,7e-05,12.94224]
[1779924760629,37.86,74254.82,0.0,-0.10503,7e-05,12.94224]
[1779924761518,37.86,74254.82,0.0,-0.10503,7e-05,12.94224]
[1779924761531,37.86,74239.86,0.0,-0.10604,7e-05,13.02952]
[1779924761593,37.86,74239.86,0.0,-0.10604,7e-05,13.02952]
[1779924763114,37.86,74242.15,0.0,-0.10589,7e-05,13.0161]
[1779924763130,37.86,74242.15,0.0,-0.10589,7e-05,13.0161]
[1779924763136,37.86,74242.15,0.0,-0.10589,7e-05,13.0161]
[1779924763176,37.86,74242.15,0.0,-0.10589,7e-05,13.0161]
[1779924763187,37.86,74241.63,0.0,-0.10592,7e-05,13.01861]
[1779924765588,37.86,74243.39,0.0,-0.10579,7e-05,13.00815]
[1779924765607,37.86,74243.39,0.0,-0.10579,7e-05,13.00815]
[1779924765721,37.86,74243.39,0.0,-0.10579,7e-05,13.00801]
[1779924767621,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924767693,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924767852,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924767863,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924767868,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924767907,37.86,74245.44,0.0,-0.10565,7e-05,12.99574]
[1779924769399,37.86,74260.17,0.0,-0.10465,7e-05,12.90937]
[1779924769648,37.86,74260.17,0.0,-0.10465,7e-05,12.90937]
[1779924770527,37.86,74264.79,0.0,-0.10434,7e-05,12.8821]
[1779924771693,37.86,74264.92,0.0,-0.10433,7e-05,12.8812]
[1779924771731,37.86,74264.92,0.0,-0.10433,7e-05,12.8812]
[1779924772218,37.86,74264.92,0.0,-0.10433,7e-05,12.8812]
[1779924772244,37.86,74264.92,0.0,-0.10433,7e-05,12.8812]
[1779924772310,37.86,74265.18,0.0,-0.10431,7e-05,12.87942]
[1779924773760,37.86,74266.27,0.0,-0.10423,7e-05,12.87279]
[1779924773817,37.86,74268.11,0.0,-0.10411,7e-05,12.86205]
[1779924779232,37.86,74269.18,0.0,-0.10403,7e-05,12.85482]
[1779924779910,37.86,74269.31,0.0,-0.10401,7e-05,12.85357]
[1779924779916,37.86,74269.31,0.0,-0.10401,7e-05,12.85357]
[1779924779967,37.86,74269.55,0.0,-0.104,7e-05,12.85217]
[1779924781142,37.86,74269.55,0.0,-0.104,7e-05,12.85217]
[1779924781163,37.86,74269.94,0.0,-0.10396,7e-05,12.8494]
[1779924781961,37.86,74269.94,0.0,-0.10396,7e-05,12.8494]
[1779924781975,37.86,74269.94,0.0,-0.10396,7e-05,12.8494]
[1779924782091,37.86,74264.1,0.0,-0.10436,7e-05,12.88348]
[1779924787139,37.85,74260.02,0.0,-0.10461,7e-05,12.90569]
[1779924792589,37.85,74271.14,0.0,-0.10385,7e-05,12.83951]
[1779924794156,37.85,74278.83,0.0,-0.10333,7e-05,12.79443]
[1779924794266,37.85,74278.83,0.0,-0.10333,7e-05,12.79443]
[1779924794309,37.85,74278.83,0.0,-0.10333,7e-05,12.79443]
[1779924794367,37.85,74278.83,0.0,-0.10333,7e-05,12.79443]
[1779924794421,37.85,74279.23,0.0,-0.1033,7e-05,12.7917]
[1779924796324,37.85,74279.23,0.0,-0.1033,7e-05,12.7917]
[1779924796351,37.85,74279.23,0.0,-0.1033,7e-05,12.7917]
[1779924796420,37.85,74274.97,0.0,-0.10358,7e-05,12.81609]
[1779924798379,37.85,74276.44,0.0,-0.10348,7e-05,12.80729]
[1779924798410,37.85,74276.44,0.0,-0.10348,7e-05,12.80729]
[1779924798475,37.85,74273.78,0.0,-0.10366,7e-05,12.82258]
[1779924800425,37.85,74273.78,0.0,-0.10366,7e-05,12.82258]
[1779924800460,37.85,74273.78,0.0,-0.10366,7e-05,12.82258]
[1779924800489,37.85,74273.78,0.0,-0.10366,7e-05,12.82258]
[1779924800561,37.85,74274.29,0.0,-0.10362,7e-05,12.81913]
[1779924802479,37.85,74274.29,0.0,-0.10362,7e-05,12.81913]
[1779924802503,37.85,74274.29,0.0,-0.10362,7e-05,12.81913]
[1779924802579,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924802801,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924802807,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924802834,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924802980,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924804552,37.85,74274.26,0.0,-0.10361,7e-05,12.81883]
[1779924804587,37.84,74268.9,0.0,-0.10397,7e-05,12.84962]
[1779924804614,37.84,74268.9,0.0,-0.10397,7e-05,12.84962]
[1779924804995,37.84,74268.9,0.0,-0.10397,7e-05,12.84962]
[1779924806596,37.84,74268.73,0.0,-0.10398,7e-05,12.85035]
[1779924806629,37.84,74268.73,0.0,-0.10398,7e-05,12.85035]
[1779924807456,37.84,74268.32,0.0,-0.104,7e-05,12.85219]
[1779924808644,37.84,74268.32,0.0,-0.104,7e-05,12.85219]
[1779924809025,37.84,74269.12,0.0,-0.10394,7e-05,12.84725]
[1779924814027,37.84,74264.03,0.0,-0.10425,7e-05,12.8725]
[1779924819096,37.84,74262.26,0.0,-0.10435,7e-05,12.88108]
[1779924824147,37.83,74264.2,0.0,-0.1042,7e-05,12.86817]
[1779924830173,37.83,74259.4,0.0,-0.1045,7e-05,12.89381]
[1779924835213,37.83,74255.61,0.0,-0.10473,7e-05,12.91421]
[1779924840243,37.82,74251.24,0.0,-0.10501,7e-05,12.93797]
[1779924845279,37.82,74246.38,0.0,-0.10532,7e-05,12.96486]
[1779924850314,37.82,74244.6,0.0,-0.10543,7e-05,12.97458]
[1779924854522,37.82,74246.6,0.0,-0.10528,7e-05,12.96182]
[1779924854601,37.82,74246.16,0.0,-0.10531,7e-05,12.96404]
[1779924855826,37.82,74246.16,0.0,-0.1053,7e-05,12.96368]
[1779924856357,37.81,74249.75,0.0,-0.10506,7e-05,12.94232]
[1779924861393,37.81,74256.98,0.0,-0.10455,7e-05,12.89847]
[1779924866425,37.81,74258.65,0.0,-0.10443,7e-05,12.88748]
[1779924871474,37.81,74248.07,0.0,-0.1051,7e-05,12.94424]
[1779924876496,37.8,74250.8,0.0,-0.1049,7e-05,12.92708]
[1779924881532,37.8,74248.3,0.0,-0.10505,7e-05,12.94]
[1779924886567,37.8,74245.06,0.0,-0.10525,7e-05,12.95711]
[1779924891608,37.79,74244.5,0.0,-0.10527,7e-05,12.95862]
[1779924893687,37.79,74243.77,0.0,-0.10531,7e-05,12.96219]
[1779924893783,37.79,74243.77,0.0,-0.10531,7e-05,12.96219]
[1779924893798,37.79,74243.77,0.0,-0.10531,7e-05,12.96219]
[1779924893843,37.79,74243.77,0.0,-0.10531,7e-05,12.96219]
[1779924894628,37.79,74237.66,0.0,-0.10572,7e-05,12.99763]
[1779924894803,37.79,74237.66,0.0,-0.10572,7e-05,12.99763]
[1779924894832,37.79,74237.66,0.0,-0.10572,7e-05,12.99763]
[1779924895636,37.79,74234.94,0.0,-0.1059,7e-05,13.01345]
[1779924896849,37.79,74233.8,0.0,-0.10598,7e-05,13.02]
[1779924896882,37.79,74233.8,0.0,-0.10598,7e-05,13.02]
[1779924896890,37.79,74233.8,0.0,-0.10598,7e-05,13.02]
[1779924896915,37.79,74233.8,0.0,-0.10598,7e-05,13.02]
[1779924898894,37.79,74232.7,0.0,-0.10605,7e-05,13.02616]
[1779924898921,37.79,74232.7,0.0,-0.10605,7e-05,13.02616]
[1779924898931,37.79,74232.7,0.0,-0.10605,7e-05,13.02616]
[1779924898951,37.79,74232.7,0.0,-0.10605,7e-05,13.02616]
[1779924900205,37.79,74232.85,0.0,-0.10604,7e-05,13.02514]
[1779924900255,37.79,74232.85,0.0,-0.10604,7e-05,13.02514]
[1779924900289,37.79,74232.85,0.0,-0.10604,7e-05,13.02514]
[1779924900349,37.79,74232.85,0.0,-0.10604,7e-05,13.02514]
[1779924900829,37.79,74232.68,0.0,-0.10605,7e-05,13.026]
[1779924900956,37.79,74232.68,0.0,-0.10605,7e-05,13.026]
[1779924901679,37.79,74228.65,0.0,-0.10632,7e-05,13.0495]
[1779924903022,37.79,74219.84,0.0,-0.10692,7e-05,13.10105]
[1779924903044,37.79,74219.84,0.0,-0.10692,7e-05,13.10105]
[1779924903110,37.79,74216.47,0.0,-0.10715,7e-05,13.12089]
[1779924903900,37.79,74216.47,0.0,-0.10715,7e-05,13.12089]
[1779924904016,37.79,74216.47,0.0,-0.10715,7e-05,13.12089]
[1779924904033,37.79,74216.47,0.0,-0.10715,7e-05,13.12089]
[1779924904081,37.79,74216.47,0.0,-0.10715,7e-05,13.12089]
[1779924905062,37.79,74217.9,0.0,-0.10705,7e-05,13.1122]
[1779924905110,37.79,74217.9,0.0,-0.10705,7e-05,13.1122]
[1779924905135,37.79,74217.9,0.0,-0.10705,7e-05,13.1122]
[1779924905806,37.79,74223.46,0.0,-0.10667,7e-05,13.07925]
[1779924905853,37.79,74223.46,0.0,-0.10667,7e-05,13.07925]
[1779924905908,37.79,74225.82,0.0,-0.1065,7e-05,13.06517]
[1779924907114,37.79,74225.82,0.0,-0.1065,7e-05,13.06517]
[1779924907137,37.79,74225.82,0.0,-0.1065,7e-05,13.06517]
[1779924907217,37.79,74218.78,0.0,-0.10698,7e-05,13.10641]
[1779924909173,37.79,74214.61,0.0,-0.10727,7e-05,13.13074]
[1779924909209,37.79,74214.61,0.0,-0.10727,7e-05,13.13074]
[1779924909238,37.79,74214.61,0.0,-0.10727,7e-05,13.13074]
[1779924909242,37.79,74214.42,0.0,-0.10728,7e-05,13.13161]
[1779924910194,37.79,74214.42,0.0,-0.10728,7e-05,13.13161]
[1779924910634,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911147,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911153,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911519,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911567,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911682,37.79,74214.14,0.0,-0.10729,7e-05,13.13277]
[1779924911695,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924911808,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924911844,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912011,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912058,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912215,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912248,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912416,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912455,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912671,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912696,37.79,74203.6,0.0,-0.10802,7e-05,13.19487]
[1779924912704,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924912901,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924912932,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924912945,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924912948,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924912963,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924913305,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924913312,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924913328,37.78,74192.2,0.0,-0.1088,7e-05,13.26204]
[1779924913521,37.78,74188.68,0.0,-0.10905,7e-05,13.28269]
[1779924915340,37.78,74188.68,0.0,-0.10905,7e-05,13.28269]
[1779924915375,37.78,74188.68,0.0,-0.10905,7e-05,13.28269]
[1779924915478,37.78,74183.39,0.0,-0.10941,7e-05,13.31367]
[1779924917384,37.78,74183.39,0.0,-0.10941,7e-05,13.31367]
[1779924917391,37.78,74183.39,0.0,-0.10941,7e-05,13.31367]
[1779924917410,37.78,74183.39,0.0,-0.10941,7e-05,13.31367]
[1779924917606,37.78,74177.03,0.0,-0.10985,7e-05,13.3509]
[1779924918689,37.78,74177.03,0.0,-0.10985,7e-05,13.3509]
[1779924919449,37.78,74177.41,0.0,-0.10982,7e-05,13.3484]
[1779924919470,37.78,74177.41,0.0,-0.10982,7e-05,13.3484]
[1779924919546,37.78,74178.9,0.0,-0.10972,7e-05,13.33933]
[1779924924849,37.78,74183.14,0.0,-0.10941,7e-05,13.31315]
[1779924929884,37.78,74187.36,0.0,-0.1091,7e-05,13.28713]
[1779924931788,37.78,74187.53,0.0,-0.10909,7e-05,13.2859]
[1779924932691,37.78,74189.68,0.0,-0.10892,7e-05,13.2701]
[1779924933282,37.78,74189.68,0.0,-0.10892,7e-05,13.2701]
[1779924933316,37.78,74189.68,0.0,-0.10892,7e-05,13.2701]
[1779924933555,37.78,74189.68,0.0,-0.10892,7e-05,13.2701]
[1779924933613,37.78,74189.68,0.0,-0.10892,7e-05,13.2701]
[1779924933703,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934110,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934152,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934193,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934390,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934415,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934605,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934654,37.78,74198.28,0.0,-0.10832,7e-05,13.21962]
[1779924934706,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924934804,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924934831,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924934839,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924934864,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924935607,37.78,74207.24,0.0,-0.1077,7e-05,13.16657]
[1779924935651,37.78,74215.23,0.0,-0.10715,7e-05,13.11938]
[1779924937923,37.78,74209.08,0.0,-0.10757,7e-05,13.15553]
[1779924937947,37.78,74209.08,0.0,-0.10757,7e-05,13.15553]
[1779924938397,37.78,74210.86,0.0,-0.10745,7e-05,13.14496]
[1779924939968,37.78,74210.86,0.0,-0.10745,7e-05,13.14496]
[1779924939994,37.78,74210.86,0.0,-0.10745,7e-05,13.14496]
[1779924940038,37.78,74210.36,0.0,-0.10748,7e-05,13.14784]
[1779924942009,37.78,74210.36,0.0,-0.10748,7e-05,13.14777]
[1779924942047,37.78,74210.36,0.0,-0.10748,7e-05,13.14777]
[1779924942077,37.78,74210.36,0.0,-0.10748,7e-05,13.14777]
[1779924942148,37.78,74209.17,0.0,-0.10756,7e-05,13.15472]
[1779924943758,37.78,74209.17,0.0,-0.10756,7e-05,13.15465]
[1779924943823,37.78,74209.17,0.0,-0.10756,7e-05,13.15465]
[1779924944011,37.78,74209.17,0.0,-0.10756,7e-05,13.15465]
[1779924944022,37.78,74209.17,0.0,-0.10756,7e-05,13.15465]
[1779924944066,37.78,74209.17,0.0,-0.10756,7e-05,13.15465]
[1779924944727,37.78,74214.14,0.0,-0.10723,7e-05,13.12573]
[1779924945530,37.78,74214.14,0.0,-0.10723,7e-05,13.12573]
[1779924945580,37.78,74214.14,0.0,-0.10723,7e-05,13.12573]
[1779924945713,37.78,74214.14,0.0,-0.10723,7e-05,13.12573]
[1779924945737,37.78,74214.14,0.0,-0.10723,7e-05,13.12573]
[1779924945655,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924945917,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924945939,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924945955,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924945973,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924946724,37.78,74216.2,0.0,-0.10708,7e-05,13.11358]
[1779924946771,37.78,74215.02,0.0,-0.10717,7e-05,13.12053]
[1779924947002,37.78,74215.02,0.0,-0.10717,7e-05,13.12082]
[1779924948170,37.78,74215.02,0.0,-0.10717,7e-05,13.12082]
[1779924948195,37.78,74215.02,0.0,-0.10717,7e-05,13.12082]
[1779924948467,37.78,74215.4,0.0,-0.10715,7e-05,13.11917]
[1779924950207,37.78,74215.4,0.0,-0.10715,7e-05,13.11917]
[1779924950251,37.78,74215.4,0.0,-0.10715,7e-05,13.11917]
[1779924950308,37.78,74211.88,0.0,-0.1074,7e-05,13.1405]
[1779924952248,37.78,74211.88,0.0,-0.1074,7e-05,13.1405]
[1779924952285,37.78,74211.88,0.0,-0.1074,7e-05,13.1405]
[1779924952315,37.78,74211.88,0.0,-0.1074,7e-05,13.1405]
[1779924952416,37.78,74208.21,0.0,-0.10766,7e-05,13.1627]
[1779924952841,37.78,74208.21,0.0,-0.10766,7e-05,13.1627]
[1779924953654,37.78,74202.84,0.0,-0.10803,7e-05,13.19463]
[1779924954321,37.78,74202.84,0.0,-0.10803,7e-05,13.19463]
[1779924954331,37.78,74202.84,0.0,-0.10803,7e-05,13.19463]
[1779924954339,37.78,74202.84,0.0,-0.10803,7e-05,13.19463]
[1779924956344,37.78,74195.77,0.0,-0.10852,7e-05,13.23676]
[1779924956359,37.78,74195.77,0.0,-0.10852,7e-05,13.23676]
[1779924956361,37.78,74195.77,0.0,-0.10852,7e-05,13.23676]
[1779924961369,37.78,74186.43,0.0,-0.10918,7e-05,13.29274]
[1779924962399,37.79,74188.01,0.0,-0.10907,7e-05,13.2835]
[1779924962447,37.79,74188.01,0.0,-0.10907,7e-05,13.2835]
[1779924962451,37.79,74188.33,0.0,-0.10905,7e-05,13.28172]
[1779924967596,37.79,74184.73,0.0,-0.10931,7e-05,13.30331]
[1779924972907,37.79,74187.67,0.0,-0.10911,7e-05,13.28637]
[1779924976650,37.79,74189.83,0.0,-0.10896,7e-05,13.27389]
[1779924976692,37.79,74190.81,0.0,-0.10889,7e-05,13.2683]
[1779924977405,37.79,74190.81,0.0,-0.10889,7e-05,13.2683]
[1779924977426,37.79,74190.81,0.0,-0.10889,7e-05,13.2683]
[1779924977456,37.79,74190.81,0.0,-0.10889,7e-05,13.2683]
[1779924977463,37.79,74190.81,0.0,-0.10889,7e-05,13.2683]
[1779924978920,37.79,74202.33,0.0,-0.1081,7e-05,13.20047]
[1779924978929,37.79,74202.33,0.0,-0.1081,7e-05,13.20047]
[1779924978953,37.79,74202.33,0.0,-0.1081,7e-05,13.20047]
[1779924979228,37.79,74202.33,0.0,-0.1081,7e-05,13.20047]
[1779924980977,37.79,74205.11,0.0,-0.10791,7e-05,13.18421]
[1779924981741,37.79,74210.15,0.0,-0.10756,7e-05,13.1547]
[1779924983027,37.79,74208.72,0.0,-0.10766,7e-05,13.16325]
[1779924983390,37.79,74207.64,0.0,-0.10774,7e-05,13.16972]
[1779924985072,37.79,74206.8,0.0,-0.1078,7e-05,13.17477]
[1779924985746,37.79,74204.78,0.0,-0.10794,7e-05,13.18661]
[1779924987121,37.79,74202.69,0.0,-0.10808,7e-05,13.19885]
[1779924987131,37.79,74202.69,0.0,-0.10808,7e-05,13.19885]
[1779924989194,37.79,74196.89,0.0,-0.10848,7e-05,13.23295]
[1779924991230,37.79,74193.17,0.0,-0.10873,7e-05,13.25468]
[1779924991235,37.79,74193.17,0.0,-0.10873,7e-05,13.25468]
[1779924996243,37.79,74193.54,0.0,-0.10868,7e-05,13.24835]
[1779924997375,37.79,74193.41,0.0,-0.10868,7e-05,13.24897]
[1779924997385,37.79,74193.41,0.0,-0.10868,7e-05,13.24897]
[1779924997577,37.79,74193.26,0.0,-0.10869,7e-05,13.2497]
[1779924999427,37.79,74193.26,0.0,-0.10869,7e-05,13.24953]
[1779924999724,37.79,74194.26,0.0,-0.10862,7e-05,13.24346]
[1779925004744,37.78,74197.47,0.0,-0.10839,7e-05,13.22393]
[1779925007643,37.78,74197.98,0.0,-0.10835,7e-05,13.22049]
[1779925007658,37.78,74197.98,0.0,-0.10835,7e-05,13.22049]
[1779925009685,37.78,74197.9,0.0,-0.10835,7e-05,13.22067]
[1779925009689,37.78,74197.9,0.0,-0.10835,7e-05,13.22067]
[1779925009703,37.78,74197.9,0.0,-0.10835,7e-05,13.22067]
[1779925009713,37.78,74199.32,0.0,-0.10825,7e-05,13.21213]
[1779925011738,37.78,74199.32,0.0,-0.10825,7e-05,13.21199]
[1779925012765,37.78,74202.17,0.0,-0.10805,7e-05,13.19495]
[1779925017771,37.78,74200.66,0.0,-0.10815,7e-05,13.20333]
[1779925017884,37.78,74201.1,0.0,-0.10812,7e-05,13.20059]
[1779925017887,37.78,74201.1,0.0,-0.10812,7e-05,13.20059]
[1779925017896,37.78,74201.1,0.0,-0.10812,7e-05,13.20059]
[1779925021985,37.78,74204.39,0.0,-0.10788,7e-05,13.18069]
[1779925021992,37.78,74204.39,0.0,-0.10788,7e-05,13.18069]
[1779925022031,37.78,74204.39,0.0,-0.10788,7e-05,13.18069]
[1779925022530,37.78,74204.39,0.0,-0.10788,7e-05,13.18052]
[1779925024037,37.78,74204.47,0.0,-0.10788,7e-05,13.17987]
[1779925024809,37.78,74202.27,0.0,-0.10803,7e-05,13.19267]
[1779925026093,37.78,74198.84,0.0,-0.10826,7e-05,13.21272]
[1779925026106,37.78,74198.84,0.0,-0.10826,7e-05,13.21272]
[1779925026113,37.78,74198.84,0.0,-0.10826,7e-05,13.21272]
[1779925031133,37.78,74198.86,0.0,-0.10825,7e-05,13.2115]
[1779925032249,37.78,74200.49,0.0,-0.10813,7e-05,13.20167]
[1779925032256,37.78,74200.49,0.0,-0.10813,7e-05,13.20167]
[1779925032262,37.78,74200.49,0.0,-0.10813,7e-05,13.20167]
[1779925037277,37.77,74198.22,0.0,-0.10828,7e-05,13.21422]
[1779925038406,37.77,74197.89,0.0,-0.1083,7e-05,13.21602]
[1779925038415,37.77,74197.89,0.0,-0.1083,7e-05,13.21602]
[1779925042510,37.77,74200.17,0.0,-0.10814,7e-05,13.20202]
[1779925042514,37.77,74200.17,0.0,-0.10814,7e-05,13.20202]
[1779925044569,37.77,74200.64,0.0,-0.1081,7e-05,13.19901]
[1779925044574,37.77,74200.64,0.0,-0.1081,7e-05,13.19901]
[1779925046608,37.77,74204.56,0.0,-0.10783,7e-05,13.17579]
[1779925046612,37.77,74204.56,0.0,-0.10783,7e-05,13.17579]
[1779925046618,37.77,74204.56,0.0,-0.10783,7e-05,13.17579]
[1779925048658,37.77,74204.56,0.0,-0.10783,7e-05,13.17565]
[1779925048668,37.77,74204.56,0.0,-0.10783,7e-05,13.17565]
[1779925048757,37.77,74204.14,0.0,-0.10786,7e-05,13.17805]
[1779925050715,37.77,74204.14,0.0,-0.10785,7e-05,13.17798]
[1779925050776,37.77,74204.63,0.0,-0.10782,7e-05,13.17502]
[1779925052149,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052157,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052164,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052174,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052214,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052768,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052783,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925052814,37.77,74204.83,0.0,-0.10778,7e-05,13.17038]
[1779925053747,37.77,74207.05,0.0,-0.10762,7e-05,13.15683]
[1779925054817,37.77,74207.05,0.0,-0.10762,7e-05,13.15683]
[1779925054845,37.77,74207.05,0.0,-0.10762,7e-05,13.15683]
[1779925054822,37.77,74208.88,0.0,-0.10749,7e-05,13.14566]
[1779925056879,37.77,74208.38,0.0,-0.10752,7e-05,13.14815]
[1779925056898,37.77,74208.38,0.0,-0.10752,7e-05,13.14815]
[1779925056919,37.77,74208.38,0.0,-0.10752,7e-05,13.14815]
[1779925056954,37.77,74208.38,0.0,-0.10752,7e-05,13.14815]
[1779925058923,37.77,74207.41,0.0,-0.10759,7e-05,13.15371]
[1779925058947,37.77,74207.41,0.0,-0.10759,7e-05,13.15371]
[1779925058977,37.77,74207.41,0.0,-0.10759,7e-05,13.15371]
[1779925059791,37.77,74207.41,0.0,-0.10759,7e-05,13.15362]
[1779925060983,37.77,74206.8,0.0,-0.10762,7e-05,13.15683]
[1779925061020,37.77,74206.8,0.0,-0.10762,7e-05,13.15683]
[1779925061803,37.77,74202.58,0.0,-0.10791,7e-05,13.18129]
[1779925063041,37.77,74200.67,0.0,-0.10804,7e-05,13.19212]
[1779925063080,37.77,74200.67,0.0,-0.10804,7e-05,13.19212]
[1779925063091,37.77,74200.67,0.0,-0.10804,7e-05,13.19212]
[1779925063119,37.77,74200.67,0.0,-0.10804,7e-05,13.19212]
[1779925065085,37.76,74199.07,0.0,-0.10814,7e-05,13.20095]
[1779925065109,37.76,74199.07,0.0,-0.10814,7e-05,13.20095]
[1779925065137,37.76,74199.07,0.0,-0.10814,7e-05,13.20095]
[1779925065830,37.76,74197.46,0.0,-0.10825,7e-05,13.21028]
[1779925067130,37.76,74197.51,0.0,-0.10825,7e-05,13.2098]
[1779925067158,37.76,74197.51,0.0,-0.10825,7e-05,13.2098]
[1779925067845,37.76,74197.98,0.0,-0.10821,7e-05,13.20685]
[1779925069191,37.76,74198.12,0.0,-0.1082,7e-05,13.20584]
[1779925069220,37.76,74198.12,0.0,-0.1082,7e-05,13.20584]
[1779925069228,37.76,74198.12,0.0,-0.1082,7e-05,13.20584]
[1779925069251,37.76,74198.12,0.0,-0.1082,7e-05,13.20584]
[1779925071245,37.76,74199.27,0.0,-0.10812,7e-05,13.1987]
[1779925071272,37.76,74199.27,0.0,-0.10812,7e-05,13.1987]
[1779925071302,37.76,74199.27,0.0,-0.10812,7e-05,13.1987]
[1779925071317,37.76,74199.65,0.0,-0.10809,7e-05,13.19645]
[1779925073287,37.76,74199.65,0.0,-0.10809,7e-05,13.19628]
[1779925073314,37.76,74199.65,0.0,-0.10809,7e-05,13.19628]
[1779925073400,37.76,74198.11,0.0,-0.10819,7e-05,13.2049]
[1779925075346,37.76,74198.11,0.0,-0.10818,7e-05,13.20442]
[1779925075373,37.76,74198.11,0.0,-0.10818,7e-05,13.20442]
[1779925075399,37.76,74198.11,0.0,-0.10818,7e-05,13.20442]
[1779925075500,37.76,74197.01,0.0,-0.10825,7e-05,13.20994]
[1779925077400,37.76,74197.01,0.0,-0.10825,7e-05,13.20994]
[1779925077426,37.76,74197.01,0.0,-0.10825,7e-05,13.20994]
[1779925077467,37.76,74196.48,0.0,-0.10828,7e-05,13.21259]
[1779925079443,37.76,74196.27,0.0,-0.10829,7e-05,13.21334]
[1779925079471,37.76,74196.27,0.0,-0.10829,7e-05,13.21334]
[1779925079499,37.76,74196.27,0.0,-0.10829,7e-05,13.21334]
[1779925079554,37.76,74196.27,0.0,-0.10828,7e-05,13.21236]
[1779925081502,37.76,74196.27,0.0,-0.10828,7e-05,13.21236]
[1779925081527,37.76,74196.27,0.0,-0.10828,7e-05,13.21236]
[1779925081538,37.75,74195.87,0.0,-0.10829,7e-05,13.21375]
[1779925083560,37.75,74195.76,0.0,-0.1083,7e-05,13.21391]
[1779925083580,37.75,74195.76,0.0,-0.1083,7e-05,13.21391]
[1779925083608,37.75,74195.76,0.0,-0.1083,7e-05,13.21391]
[1779925083650,37.75,74195.76,0.0,-0.10829,7e-05,13.21343]
[1779925085604,37.75,74195.76,0.0,-0.10829,7e-05,13.21343]
[1779925085626,37.75,74195.76,0.0,-0.10829,7e-05,13.21343]
[1779925085637,37.75,74200.08,0.0,-0.10798,7e-05,13.18698]
[1779925087654,37.75,74200.08,0.0,-0.10798,7e-05,13.18698]
[1779925087670,37.75,74200.08,0.0,-0.10798,7e-05,13.18698]
[1779925087699,37.75,74200.08,0.0,-0.10798,7e-05,13.18698]
[1779925087740,37.75,74199.71,0.0,-0.108,7e-05,13.18828]
[1779925089711,37.75,74199.71,0.0,-0.108,7e-05,13.18828]
[1779925089736,37.75,74199.71,0.0,-0.108,7e-05,13.18828]
[1779925089826,37.75,74199.16,0.0,-0.10802,7e-05,13.19064]
[1779925091755,37.75,74199.16,0.0,-0.10802,7e-05,13.19064]
[1779925091785,37.75,74199.16,0.0,-0.10802,7e-05,13.19064]
[1779925091812,37.75,74199.16,0.0,-0.10802,7e-05,13.19064]
[1779925091826,37.74,74198.94,0.0,-0.10803,7e-05,13.19105]
[1779925093824,37.74,74199.05,0.0,-0.10802,7e-05,13.18996]
[1779925093855,37.74,74199.05,0.0,-0.10802,7e-05,13.18996]
[1779925094031,37.74,74198.71,0.0,-0.10803,7e-05,13.19153]
[1779925095874,37.74,74198.71,0.0,-0.10803,7e-05,13.19153]
[1779925095903,37.74,74198.71,0.0,-0.10803,7e-05,13.19153]
[1779925095931,37.74,74198.54,0.0,-0.10804,7e-05,13.19165]
[1779925096047,37.74,74198.54,0.0,-0.10804,7e-05,13.19165]
[1779925097926,37.74,74197.32,0.0,-0.10812,7e-05,13.19842]
[1779925097937,37.74,74197.32,0.0,-0.10812,7e-05,13.19842]
[1779925097944,37.74,74197.32,0.0,-0.10812,7e-05,13.19842]
[1779925097967,37.74,74197.32,0.0,-0.10812,7e-05,13.19842]
[1779925097994,37.74,74197.32,0.0,-0.10812,7e-05,13.19842]
[1779925099984,37.74,74193.89,0.0,-0.10834,7e-05,13.21739]
[1779925100000,37.74,74193.89,0.0,-0.10834,7e-05,13.21739]
[1779925100074,37.74,74193.89,0.0,-0.10834,7e-05,13.21739]
[1779925102025,37.74,74192.87,0.0,-0.1084,7e-05,13.22297]
[1779925102050,37.74,74192.87,0.0,-0.1084,7e-05,13.22297]
[1779925102058,37.74,74192.87,0.0,-0.1084,7e-05,13.22297]
[1779925102078,37.74,74192.87,0.0,-0.1084,7e-05,13.22297]
[1779925104078,37.74,74192.48,0.0,-0.10842,7e-05,13.22437]
[1779925104120,37.74,74192.48,0.0,-0.10842,7e-05,13.22437]
[1779925104156,37.74,74192.48,0.0,-0.10842,7e-05,13.22437]
[1779925104584,37.74,74192.48,0.0,-0.10842,7e-05,13.22437]
[1779925104621,37.74,74192.48,0.0,-0.10842,7e-05,13.22437]
[1779925106133,37.73,74192.21,0.0,-0.10843,7e-05,13.22508]
[1779925106146,37.73,74192.21,0.0,-0.10843,7e-05,13.22508]
[1779925106176,37.73,74192.21,0.0,-0.10843,7e-05,13.22508]
[1779925106277,37.73,74189.41,0.0,-0.10862,7e-05,13.24151]
[1779925108187,37.73,74188.54,0.0,-0.10868,7e-05,13.24652]
[1779925108210,37.73,74188.54,0.0,-0.10868,7e-05,13.24652]
[1779925108279,37.73,74187.86,0.0,-0.10873,7e-05,13.2504]
[1779925110238,37.73,74187.85,0.0,-0.10872,7e-05,13.25014]
[1779925110272,37.73,74187.85,0.0,-0.10872,7e-05,13.25014]
[1779925110294,37.73,74187.85,0.0,-0.10872,7e-05,13.25014]
[1779925110383,37.73,74187.91,0.0,-0.10872,7e-05,13.24979]
[1779925112296,37.73,74187.91,0.0,-0.1087,7e-05,13.24623]
[1779925112322,37.73,74187.91,0.0,-0.1087,7e-05,13.24623]
[1779925112393,37.73,74189.21,0.0,-0.1086,7e-05,13.23838]
[1779925114350,37.73,74189.21,0.0,-0.1086,7e-05,13.23823]
[1779925114375,37.73,74189.21,0.0,-0.1086,7e-05,13.23823]
[1779925114400,37.73,74189.21,0.0,-0.1086,7e-05,13.23823]
[1779925116396,37.73,74189.91,0.0,-0.10855,7e-05,13.23361]
[1779925116431,37.73,74189.91,0.0,-0.10855,7e-05,13.23361]
[1779925116458,37.73,74189.91,0.0,-0.10855,7e-05,13.23361]
[1779925118465,37.73,74188.85,0.0,-0.10862,7e-05,13.23972]
[1779925118482,37.73,74188.85,0.0,-0.10862,7e-05,13.23972]
[1779925118488,37.73,74188.85,0.0,-0.10862,7e-05,13.23972]
[1779925118509,37.73,74188.85,0.0,-0.10862,7e-05,13.23972]
[1779925120513,37.73,74185.0,0.0,-0.10888,7e-05,13.26192]
[1779925120540,37.73,74185.0,0.0,-0.10888,7e-05,13.26192]
[1779925120545,37.73,74185.0,0.0,-0.10888,7e-05,13.26192]
[1779925120571,37.73,74185.0,0.0,-0.10888,7e-05,13.26192]
[1779925122562,37.73,74186.54,0.0,-0.10877,7e-05,13.25239]
[1779925122605,37.73,74186.54,0.0,-0.10877,7e-05,13.25239]
[1779925122630,37.73,74186.54,0.0,-0.10877,7e-05,13.25239]
[1779925124610,37.73,74189.65,0.0,-0.10855,7e-05,13.23379]
[1779925124646,37.73,74189.65,0.0,-0.10855,7e-05,13.23379]
[1779925124676,37.73,74189.65,0.0,-0.10855,7e-05,13.23379]
[1779925124688,37.73,74191.64,0.0,-0.10841,7e-05,13.2217]
[1779925126665,37.73,74191.64,0.0,-0.10841,7e-05,13.2217]
[1779925126696,37.73,74191.64,0.0,-0.10841,7e-05,13.2217]
[1779925126796,37.73,74192.22,0.0,-0.10836,7e-05,13.21797]
[1779925128727,37.73,74192.22,0.0,-0.10836,7e-05,13.21797]
[1779925128754,37.73,74192.22,0.0,-0.10836,7e-05,13.21797]
[1779925128809,37.73,74192.22,0.0,-0.10836,7e-05,13.21797]
[1779925128910,37.73,74191.75,0.0,-0.10839,7e-05,13.22046]
[1779925130760,37.73,74190.12,0.0,-0.10851,7e-05,13.22995]
[1779925130794,37.73,74190.12,0.0,-0.10851,7e-05,13.22995]
[1779925130795,37.73,74192.51,0.0,-0.10834,7e-05,13.21566]
[1779925132809,37.73,74192.51,0.0,-0.10834,7e-05,13.21566]
[1779925132845,37.73,74192.51,0.0,-0.10834,7e-05,13.21566]
[1779925132876,37.73,74192.51,0.0,-0.10834,7e-05,13.21566]
[1779925132886,37.72,74198.13,0.0,-0.10795,7e-05,13.1822]
[1779925133271,37.72,74198.13,0.0,-0.10795,7e-05,13.1822]
[1779925133298,37.72,74198.13,0.0,-0.10795,7e-05,13.1822]
[1779925133359,37.72,74199.23,0.0,-0.10787,7e-05,13.1757]
[1779925134861,37.72,74199.23,0.0,-0.10787,7e-05,13.1757]
[1779925134880,37.72,74199.23,0.0,-0.10787,7e-05,13.1757]
[1779925134893,37.72,74199.23,0.0,-0.10787,7e-05,13.1757]
[1779925134939,37.72,74199.23,0.0,-0.10787,7e-05,13.1757]
[1779925136914,37.72,74203.2,0.0,-0.10759,7e-05,13.15207]
[1779925136936,37.72,74203.2,0.0,-0.10759,7e-05,13.15207]
[1779925136946,37.72,74203.53,0.0,-0.10757,7e-05,13.15]
[1779925136956,37.72,74203.53,0.0,-0.10757,7e-05,13.15]
[1779925136991,37.72,74203.53,0.0,-0.10757,7e-05,13.15]
[1779925137342,37.72,74203.53,0.0,-0.10757,7e-05,13.15]
[1779925138961,37.72,74203.4,0.0,-0.10758,7e-05,13.1507]
[1779925138976,37.72,74203.4,0.0,-0.10758,7e-05,13.1507]
[1779925139006,37.72,74203.4,0.0,-0.10758,7e-05,13.1507]
[1779925139822,37.72,74203.99,0.0,-0.10753,7e-05,13.14708]
[1779925140441,37.72,74203.99,0.0,-0.10753,7e-05,13.14708]
[1779925140473,37.72,74203.99,0.0,-0.10753,7e-05,13.14708]
[1779925140513,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141015,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141036,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141045,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141067,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141394,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141462,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141852,37.72,74204.27,0.0,-0.10752,7e-05,13.14542]
[1779925141910,37.72,74208.24,0.0,-0.10724,7e-05,13.12156]
[1779925142697,37.72,74221.92,0.0,-0.10629,7e-05,13.04062]
[1779925143080,37.72,74221.92,0.0,-0.10629,7e-05,13.04062]
[1779925143117,37.72,74221.92,0.0,-0.10629,7e-05,13.04062]
[1779925143396,37.72,74221.92,0.0,-0.10629,7e-05,13.04062]
[1779925144340,37.72,74221.92,0.0,-0.10629,7e-05,13.04062]
[1779925144898,37.72,74226.15,0.0,-0.106,7e-05,13.01533]
[1779925147379,37.72,74235.06,0.0,-0.10539,7e-05,12.96228]
[1779925147390,37.72,74235.06,0.0,-0.10539,7e-05,12.96228]
[1779925151267,37.72,74223.56,0.0,-0.10616,7e-05,13.02868]
[1779925151281,37.72,74223.56,0.0,-0.10616,7e-05,13.02868]
[1779925151295,37.72,74223.56,0.0,-0.10616,7e-05,13.02868]
[1779925151335,37.72,74223.56,0.0,-0.10616,7e-05,13.02868]
[1779925151452,37.72,74223.53,0.0,-0.10616,7e-05,13.02886]
[1779925153320,37.72,74222.13,0.0,-0.10625,7e-05,13.03676]
[1779925153335,37.72,74222.13,0.0,-0.10625,7e-05,13.03676]
[1779925153466,37.72,74221.04,0.0,-0.10632,7e-05,13.04283]
[1779925155376,37.72,74220.52,0.0,-0.10635,7e-05,13.04554]
[1779925155866,37.72,74220.81,0.0,-0.10633,7e-05,13.04359]
[1779925157430,37.72,74220.47,0.0,-0.10635,7e-05,13.04548]
[1779925157438,37.72,74220.47,0.0,-0.10635,7e-05,13.04548]
[1779925157446,37.72,74220.47,0.0,-0.10635,7e-05,13.04548]
[1779925162457,37.71,74231.2,0.0,-0.10561,7e-05,12.98185]
[1779925165680,37.71,74231.46,0.0,-0.10559,7e-05,12.97973]
[1779925165692,37.71,74231.46,0.0,-0.10559,7e-05,12.97973]
[1779925165727,37.71,74231.46,0.0,-0.10559,7e-05,12.97973]
[1779925167723,37.71,74236.37,0.0,-0.10525,7e-05,12.95056]
[1779925167750,37.71,74236.37,0.0,-0.10525,7e-05,12.95056]
[1779925167756,37.71,74236.37,0.0,-0.10525,7e-05,12.95056]
[1779925167781,37.71,74236.37,0.0,-0.10525,7e-05,12.95056]
[1779925167862,37.71,74236.33,0.0,-0.10525,7e-05,12.95067]
[1779925169780,37.71,74236.33,0.0,-0.10525,7e-05,12.95054]
[1779925169822,37.71,74236.33,0.0,-0.10525,7e-05,12.95054]
[1779925169860,37.71,74236.42,0.0,-0.10524,7e-05,12.94988]
[1779925171822,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171853,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171865,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171885,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171952,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171982,37.71,74236.42,0.0,-0.10524,7e-05,12.94976]
[1779925171966,37.71,74239.04,0.0,-0.10504,7e-05,12.93089]
[1779925172020,37.71,74239.04,0.0,-0.10504,7e-05,12.93089]
[1779925172603,37.71,74239.04,0.0,-0.10504,7e-05,12.93079]
[1779925173879,37.71,74239.04,0.0,-0.10504,7e-05,12.93079]
[1779925173892,37.71,74239.04,0.0,-0.10504,7e-05,12.93079]
[1779925173920,37.71,74239.04,0.0,-0.10504,7e-05,12.93079]
[1779925173934,37.71,74246.6,0.0,-0.10453,7e-05,12.88637]
[1779925175945,37.71,74246.44,0.0,-0.10454,7e-05,12.88727]
[1779925175976,37.71,74246.44,0.0,-0.10454,7e-05,12.88727]
[1779925176628,37.71,74247.01,0.0,-0.1045,7e-05,12.88383]
[1779925177064,37.71,74247.01,0.0,-0.1045,7e-05,12.88383]
[1779925177139,37.71,74247.01,0.0,-0.1045,7e-05,12.88383]
[1779925177990,37.71,74247.01,0.0,-0.1045,7e-05,12.88383]
[1779925177860,37.71,74250.87,0.0,-0.10424,7e-05,12.86117]
[1779925178025,37.71,74250.87,0.0,-0.10424,7e-05,12.86117]
[1779925178034,37.71,74250.87,0.0,-0.10424,7e-05,12.86117]
[1779925178056,37.71,74250.87,0.0,-0.10424,7e-05,12.86117]
[1779925178643,37.71,74250.87,0.0,-0.10424,7e-05,12.86114]
[1779925180043,37.71,74250.99,0.0,-0.10423,7e-05,12.8604]
[1779925180061,37.71,74250.99,0.0,-0.10423,7e-05,12.8604]
[1779925180656,37.71,74251.8,0.0,-0.10417,7e-05,12.85561]
[1779925182080,37.71,74251.91,0.0,-0.10416,7e-05,12.85491]
[1779925182091,37.71,74251.91,0.0,-0.10416,7e-05,12.85491]
[1779925182096,37.71,74251.91,0.0,-0.10416,7e-05,12.85491]
[1779925182121,37.71,74251.91,0.0,-0.10416,7e-05,12.85491]
[1779925182958,37.71,74251.43,0.0,-0.1042,7e-05,12.85766]
[1779925184131,37.71,74252.08,0.0,-0.10415,7e-05,12.85377]
[1779925184148,37.71,74252.08,0.0,-0.10415,7e-05,12.85377]
[1779925184683,37.71,74252.08,0.0,-0.10415,7e-05,12.85369]
[1779925186175,37.71,74252.04,0.0,-0.10415,7e-05,12.85383]
[1779925186204,37.71,74252.04,0.0,-0.10415,7e-05,12.85383]
[1779925186210,37.71,74252.04,0.0,-0.10415,7e-05,12.85383]
[1779925186242,37.71,74252.04,0.0,-0.10415,7e-05,12.85383]
[1779925186697,37.71,74252.85,0.0,-0.1041,7e-05,12.849]
[1779925188243,37.71,74253.38,0.0,-0.10406,7e-05,12.8458]
[1779925188266,37.71,74253.38,0.0,-0.10406,7e-05,12.8458]
[1779925188712,37.71,74253.49,0.0,-0.10405,7e-05,12.84504]
[1779925190293,37.71,74254.23,0.0,-0.104,7e-05,12.84061]
[1779925190320,37.71,74254.23,0.0,-0.104,7e-05,12.84061]
[1779925190330,37.71,74254.23,0.0,-0.104,7e-05,12.84061]
[1779925190349,37.71,74254.23,0.0,-0.104,7e-05,12.84061]
[1779925190726,37.71,74254.51,0.0,-0.10398,7e-05,12.83886]
[1779925192352,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192377,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192649,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192656,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192699,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192705,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192729,37.71,74255.15,0.0,-0.10394,7e-05,12.835]
[1779925192801,37.71,74256.27,0.0,-0.10386,7e-05,12.82833]
[1779925194394,37.71,74256.27,0.0,-0.10386,7e-05,12.82821]
[1779925194410,37.71,74256.27,0.0,-0.10386,7e-05,12.82821]
[1779925194754,37.71,74256.02,0.0,-0.10387,7e-05,12.82955]
[1779925196448,37.71,74255.97,0.0,-0.10388,7e-05,12.82972]
[1779925196465,37.71,74255.97,0.0,-0.10388,7e-05,12.82972]
[1779925196477,37.71,74255.97,0.0,-0.10388,7e-05,12.82972]
[1779925196495,37.71,74255.97,0.0,-0.10388,7e-05,12.82972]
[1779925196768,37.71,74255.23,0.0,-0.10392,7e-05,12.83391]
[1779925198493,37.71,74255.77,0.0,-0.10389,7e-05,12.83062]
[1779925198504,37.71,74255.77,0.0,-0.10389,7e-05,12.83062]
[1779925198782,37.71,74255.01,0.0,-0.10394,7e-05,12.83492]
[1779925200548,37.71,74254.51,0.0,-0.10397,7e-05,12.8377]
[1779925200567,37.71,74254.51,0.0,-0.10397,7e-05,12.8377]
[1779925200577,37.71,74254.51,0.0,-0.10397,7e-05,12.8377]
[1779925200595,37.71,74254.51,0.0,-0.10397,7e-05,12.8377]
[1779925200797,37.71,74254.9,0.0,-0.10394,7e-05,12.83527]
[1779925202599,37.71,74257.02,0.0,-0.1038,7e-05,12.82272]
[1779925202618,37.71,74257.02,0.0,-0.1038,7e-05,12.82272]
[1779925202809,37.71,74257.28,0.0,-0.10378,7e-05,12.82107]
[1779925204398,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204443,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204574,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204612,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204628,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204652,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204684,37.71,74258.25,0.0,-0.10371,7e-05,12.81526]
[1779925204824,37.71,74258.62,0.0,-0.10368,7e-05,12.81296]
[1779925206707,37.71,74265.16,0.0,-0.10324,7e-05,12.77462]
[1779925206716,37.71,74265.16,0.0,-0.10324,7e-05,12.77462]
[1779925206751,37.71,74265.16,0.0,-0.10324,7e-05,12.77462]
[1779925206774,37.71,74265.16,0.0,-0.10324,7e-05,12.77462]
[1779925206875,37.71,74271.63,0.0,-0.10281,7e-05,12.73676]
[1779925208758,37.7,74271.63,0.0,-0.10281,7e-05,12.73672]
[1779925208783,37.7,74271.63,0.0,-0.10281,7e-05,12.73672]
[1779925208868,37.7,74271.44,0.0,-0.10282,7e-05,12.73779]
[1779925210799,37.7,74271.44,0.0,-0.10282,7e-05,12.73774]
[1779925210835,37.7,74271.44,0.0,-0.10282,7e-05,12.73774]
[1779925210841,37.7,74271.44,0.0,-0.10282,7e-05,12.73774]
[1779925210868,37.7,74271.44,0.0,-0.10282,7e-05,12.73774]
[1779925210935,37.7,74271.8,0.0,-0.1028,7e-05,12.73559]
[1779925212986,37.7,74271.8,0.0,-0.1028,7e-05,12.73554]
[1779925213039,37.7,74268.49,0.0,-0.10302,7e-05,12.7548]
[1779925213279,37.7,74268.49,0.0,-0.10302,7e-05,12.7548]
[1779925213345,37.7,74268.49,0.0,-0.10302,7e-05,12.7548]
[1779925215914,37.7,74254.93,0.0,-0.10392,7e-05,12.83367]
[1779925220949,37.7,74254.84,0.0,-0.10391,7e-05,12.83309]
[1779925225990,37.7,74251.58,0.0,-0.10412,7e-05,12.851]
[1779925231019,37.7,74256.92,0.0,-0.10373,7e-05,12.81532]
[1779925237061,37.7,74260.01,0.0,-0.10351,7e-05,12.79642]
[1779925242098,37.7,74262.11,0.0,-0.10338,7e-05,12.78486]
[1779925247135,37.7,74260.83,0.0,-0.10348,7e-05,12.79389]
[1779925252411,37.7,74258.72,0.0,-0.10363,7e-05,12.80714]
[1779925259220,37.7,74251.08,0.0,-0.10415,7e-05,12.85219]
[1779925264449,37.7,74243.81,0.0,-0.10464,7e-05,12.89494]
[1779925269517,37.7,74245.62,0.0,-0.10452,7e-05,12.88453]
[1779925275348,37.7,74252.63,0.0,-0.10405,7e-05,12.84389]
[1779925279129,37.7,74254.25,0.0,-0.10395,7e-05,12.83473]
[1779925279259,37.7,74254.25,0.0,-0.10395,7e-05,12.83473]
[1779925279376,37.7,74254.21,0.0,-0.10395,7e-05,12.83509]
[1779925284412,37.71,74263.38,0.0,-0.10334,7e-05,12.78182]
[1779925285926,37.71,74263.38,0.0,-0.10334,7e-05,12.78182]
[1779925286729,37.71,74258.46,0.0,-0.10367,7e-05,12.81048]
[1779925287039,37.71,74259.0,0.0,-0.10363,7e-05,12.80723]
[1779925292558,37.7,74259.61,0.0,-0.10357,7e-05,12.79993]
[1779925297239,37.7,74266.0,0.0,-0.10313,7e-05,12.76209]
[1779925297784,37.7,74266.0,0.0,-0.10313,7e-05,12.76209]
[1779925297849,37.7,74266.0,0.0,-0.10313,7e-05,12.76209]
[1779925297882,37.7,74266.0,0.0,-0.10313,7e-05,12.76209]
[1779925297898,37.7,74267.6,0.0,-0.10302,7e-05,12.75267]
[1779925299029,37.7,74267.6,0.0,-0.10302,7e-05,12.75267]
[1779925299071,37.7,74267.6,0.0,-0.10302,7e-05,12.75267]
[1779925299053,37.7,74264.37,0.0,-0.10324,7e-05,12.7715]
[1779925301087,37.7,74264.37,0.0,-0.10324,7e-05,12.7715]
[1779925301869,37.7,74259.76,0.0,-0.10355,7e-05,12.79825]
[1779925301951,37.7,74259.76,0.0,-0.10355,7e-05,12.79825]
[1779925301979,37.7,74259.76,0.0,-0.10355,7e-05,12.79825]
[1779925302008,37.7,74258.54,0.0,-0.10363,7e-05,12.80527]
[1779925303134,37.7,74258.54,0.0,-0.10363,7e-05,12.80527]
[1779925303167,37.7,74257.24,0.0,-0.10371,7e-05,12.81288]
[1779925303544,37.7,74254.15,0.0,-0.10393,7e-05,12.83124]
[1779925305205,37.7,74249.55,0.0,-0.10423,7e-05,12.85811]
[1779925305246,37.7,74249.55,0.0,-0.10423,7e-05,12.85811]
[1779925305251,37.7,74249.55,0.0,-0.10423,7e-05,12.85811]
[1779925305269,37.7,74249.55,0.0,-0.10423,7e-05,12.85811]
[1779925307239,37.7,74248.05,0.0,-0.10433,7e-05,12.86671]
[1779925308028,37.7,74246.29,0.0,-0.10445,7e-05,12.87684]
[1779925309303,37.7,74245.77,0.0,-0.10448,7e-05,12.8798]
[1779925309333,37.7,74245.77,0.0,-0.10448,7e-05,12.8798]
[1779925309340,37.7,74245.77,0.0,-0.10448,7e-05,12.8798]
[1779925309904,37.7,74245.77,0.0,-0.10448,7e-05,12.8798]
[1779925309933,37.7,74245.77,0.0,-0.10448,7e-05,12.8798]
[1779925309943,37.7,74243.55,0.0,-0.10463,7e-05,12.89274]
[1779925311354,37.7,74251.79,0.0,-0.10408,7e-05,12.84426]
[1779925311380,37.7,74251.79,0.0,-0.10408,7e-05,12.84426]
[1779925311600,37.7,74252.02,0.0,-0.10406,7e-05,12.84292]
[1779925313403,37.7,74258.44,0.0,-0.10363,7e-05,12.80523]
[1779925314103,37.7,74257.69,0.0,-0.10368,7e-05,12.80952]
[1779925315399,37.7,74257.07,0.0,-0.10372,7e-05,12.81308]
[1779925315417,37.7,74257.07,0.0,-0.10372,7e-05,12.81308]
[1779925315448,37.7,74257.07,0.0,-0.10372,7e-05,12.81308]
[1779925315477,37.7,74257.07,0.0,-0.10372,7e-05,12.81308]
[1779925315628,37.7,74257.07,0.0,-0.10372,7e-05,12.81308]
[1779925317510,37.7,74258.35,0.0,-0.10363,7e-05,12.80552]
[1779925317641,37.7,74258.01,0.0,-0.10365,7e-05,12.80745]
[1779925322676,37.7,74257.95,0.0,-0.10365,7e-05,12.80736]
[1779925323631,37.7,74257.95,0.0,-0.10365,7e-05,12.80736]
[1779925323646,37.7,74257.95,0.0,-0.10365,7e-05,12.80736]
[1779925323672,37.7,74257.95,0.0,-0.10365,7e-05,12.80736]
[1779925324058,37.7,74257.95,0.0,-0.10365,7e-05,12.80736]
[1779925324080,37.7,74259.94,0.0,-0.10352,7e-05,12.79552]
[1779925324934,37.7,74259.94,0.0,-0.10352,7e-05,12.79552]
[1779925325730,37.7,74267.36,0.0,-0.10302,7e-05,12.75204]
[1779925325772,37.7,74267.36,0.0,-0.10302,7e-05,12.75204]
[1779925325784,37.7,74273.5,0.0,-0.10261,7e-05,12.71616]
[1779925327769,37.7,74273.72,0.0,-0.10259,7e-05,12.7149]
[1779925327774,37.7,74273.72,0.0,-0.10259,7e-05,12.7149]
[1779925327813,37.7,74273.72,0.0,-0.10259,7e-05,12.7149]
[1779925327888,37.7,74273.89,0.0,-0.10258,7e-05,12.71387]
[1779925329831,37.7,74273.89,0.0,-0.10258,7e-05,12.71384]
[1779925329870,37.7,74273.89,0.0,-0.10258,7e-05,12.71384]
[1779925329971,37.7,74273.66,0.0,-0.1026,7e-05,12.71514]
[1779925331896,37.7,74273.66,0.0,-0.10259,7e-05,12.7151]
[1779925331934,37.7,74273.66,0.0,-0.10259,7e-05,12.7151]
[1779925331962,37.7,74273.66,0.0,-0.10259,7e-05,12.7151]
[1779925331972,37.7,74274.5,0.0,-0.10254,7e-05,12.71016]
[1779925333937,37.7,74274.5,0.0,-0.10254,7e-05,12.71012]
[1779925333966,37.7,74274.5,0.0,-0.10254,7e-05,12.71012]
[1779925333977,37.7,74274.95,0.0,-0.10251,7e-05,12.70745]
[1779925335999,37.7,74275.12,0.0,-0.1025,7e-05,12.70642]
[1779925336035,37.7,74275.12,0.0,-0.1025,7e-05,12.70642]
[1779925336120,37.7,74275.12,0.0,-0.1025,7e-05,12.70642]
[1779925336163,37.7,74275.34,0.0,-0.10248,7e-05,12.7051]
[1779925342100,37.7,74267.34,0.0,-0.10301,7e-05,12.75157]
[1779925347854,37.7,74259.5,0.0,-0.10353,7e-05,12.79691]
[1779925352888,37.7,74258.91,0.0,-0.10354,7e-05,12.79656]
[1779925357924,37.7,74258.99,0.0,-0.10353,7e-05,12.79538]
[1779925362959,37.69,74251.37,0.0,-0.10403,7e-05,12.8391]
[1779925365068,37.69,74250.5,0.0,-0.10409,7e-05,12.84398]
[1779925365144,37.69,74250.5,0.0,-0.10409,7e-05,12.84398]
[1779925365144,37.69,74239.53,0.0,-0.10483,7e-05,12.90811]
[1779925365246,37.69,74239.53,0.0,-0.10483,7e-05,12.90811]
[1779925365980,37.69,74239.53,0.0,-0.10483,7e-05,12.90789]
[1779925366761,37.69,74239.53,0.0,-0.10483,7e-05,12.90789]
[1779925366778,37.69,74239.53,0.0,-0.10483,7e-05,12.90789]
[1779925366987,37.69,74236.86,0.0,-0.10501,7e-05,12.92338]
[1779925368814,37.69,74236.15,0.0,-0.10505,7e-05,12.92724]
[1779925368852,37.69,74236.15,0.0,-0.10505,7e-05,12.92724]
[1779925368857,37.69,74236.15,0.0,-0.10505,7e-05,12.92724]
[1779925368885,37.69,74236.15,0.0,-0.10505,7e-05,12.92724]
[1779925370863,37.69,74235.71,0.0,-0.10507,7e-05,12.92923]
[1779925370892,37.69,74235.71,0.0,-0.10507,7e-05,12.92923]
[1779925370898,37.69,74235.71,0.0,-0.10507,7e-05,12.92923]
[1779925370925,37.69,74235.71,0.0,-0.10507,7e-05,12.92923]
[1779925372918,37.69,74234.71,0.0,-0.10513,7e-05,12.93452]
[1779925372952,37.69,74234.71,0.0,-0.10513,7e-05,12.93452]
[1779925372958,37.69,74234.71,0.0,-0.10513,7e-05,12.93452]
[1779925372983,37.69,74234.71,0.0,-0.10513,7e-05,12.93452]
[1779925374966,37.69,74236.68,0.0,-0.10499,7e-05,12.9224]
[1779925374992,37.69,74236.68,0.0,-0.10499,7e-05,12.9224]
[1779925375000,37.69,74236.68,0.0,-0.10499,7e-05,12.9224]
[1779925375023,37.69,74236.68,0.0,-0.10499,7e-05,12.9224]
[1779925377013,37.69,74237.13,0.0,-0.10496,7e-05,12.91926]
[1779925377044,37.69,74237.13,0.0,-0.10496,7e-05,12.91926]
[1779925377049,37.69,74237.13,0.0,-0.10496,7e-05,12.91926]
[1779925377076,37.69,74237.13,0.0,-0.10496,7e-05,12.91926]
[1779925379075,37.69,74235.46,0.0,-0.10507,7e-05,12.92883]
[1779925379114,37.69,74235.46,0.0,-0.10507,7e-05,12.92883]
[1779925379121,37.69,74235.46,0.0,-0.10507,7e-05,12.92883]
[1779925379173,37.69,74235.46,0.0,-0.10507,7e-05,12.92883]
[1779925381126,37.69,74234.71,0.0,-0.10511,7e-05,12.93252]
[1779925381157,37.69,74234.71,0.0,-0.10511,7e-05,12.93252]
[1779925381163,37.69,74234.71,0.0,-0.10511,7e-05,12.93252]
[1779925381187,37.69,74234.71,0.0,-0.10511,7e-05,12.93252]
[1779925383176,37.68,74233.69,0.0,-0.10518,7e-05,12.93806]
[1779925383193,37.68,74231.16,0.0,-0.10535,7e-05,12.9527]
[1779925385224,37.68,74230.08,0.0,-0.10541,7e-05,12.95857]
[1779925385230,37.68,74230.08,0.0,-0.10541,7e-05,12.95857]
[1779925385237,37.68,74230.08,0.0,-0.10541,7e-05,12.95857]
[1779925387286,37.68,74229.9,0.0,-0.10542,7e-05,12.95916]
[1779925387296,37.68,74229.9,0.0,-0.10542,7e-05,12.95916]
[1779925389338,37.68,74229.61,0.0,-0.10544,7e-05,12.96041]
[1779925389343,37.68,74229.61,0.0,-0.10544,7e-05,12.96041]
[1779925390721,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925390734,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925390747,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925390771,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925391072,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925391152,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925391156,37.68,74230.58,0.0,-0.10537,7e-05,12.95449]
[1779925391159,37.68,74230.58,0.0,-0.10536,7e-05,12.95428]
[1779925391399,37.68,74230.58,0.0,-0.10536,7e-05,12.95428]
[1779925392170,37.68,74239.21,0.0,-0.10478,7e-05,12.90343]
[1779925397200,37.68,74249.77,0.0,-0.10406,7e-05,12.84121]
[1779925402236,37.68,74248.88,0.0,-0.10412,7e-05,12.84611]
[1779925407272,37.68,74251.88,0.0,-0.10391,7e-05,12.82823]
[1779925412449,37.68,74255.61,0.0,-0.10363,7e-05,12.8027]
[1779925418355,37.68,74254.44,0.0,-0.10371,7e-05,12.80917]
[1779925424176,37.68,74254.1,0.0,-0.10373,7e-05,12.8108]
[1779925424397,37.68,74253.9,0.0,-0.10374,7e-05,12.81177]
[1779925426080,37.68,74253.9,0.0,-0.10374,7e-05,12.81177]
[1779925426225,37.68,74253.9,0.0,-0.10374,7e-05,12.81177]
[1779925426253,37.68,74253.9,0.0,-0.10374,7e-05,12.81177]
[1779925426268,37.68,74253.89,0.0,-0.10374,7e-05,12.81162]
[1779925426283,37.68,74253.89,0.0,-0.10374,7e-05,12.81162]
[1779925428296,37.68,74252.12,0.0,-0.10385,7e-05,12.82188]
[1779925428333,37.68,74252.12,0.0,-0.10385,7e-05,12.82188]
[1779925428425,37.68,74251.19,0.0,-0.10392,7e-05,12.82721]
[1779925430341,37.68,74251.46,0.0,-0.1039,7e-05,12.82549]
[1779925430351,37.67,74251.15,0.0,-0.10392,7e-05,12.82718]
[1779925432394,37.67,74251.48,0.0,-0.10389,7e-05,12.82497]
[1779925432725,37.67,74251.48,0.0,-0.10389,7e-05,12.82497]
[1779925432826,37.67,74251.4,0.0,-0.10389,7e-05,12.8253]
[1779925433697,37.67,74251.4,0.0,-0.10389,7e-05,12.8253]
[1779925435728,37.67,74252.89,0.0,-0.10379,7e-05,12.81642]
[1779925436498,37.67,74252.68,0.0,-0.1038,7e-05,12.81738]
[1779925436520,37.67,74252.68,0.0,-0.1038,7e-05,12.81738]
[1779925436550,37.67,74252.68,0.0,-0.1038,7e-05,12.81738]
[1779925436584,37.67,74252.52,0.0,-0.10381,7e-05,12.81832]
[1779925438553,37.67,74252.71,0.0,-0.1038,7e-05,12.81707]
[1779925438589,37.67,74252.71,0.0,-0.1038,7e-05,12.81707]
[1779925438691,37.67,74252.72,0.0,-0.1038,7e-05,12.81703]
[1779925440600,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925440618,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925441097,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925441178,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925441217,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925441283,37.67,74252.72,0.0,-0.1038,7e-05,12.81689]
[1779925441263,37.67,74254.57,0.0,-0.10367,7e-05,12.80577]
[1779925441323,37.67,74254.57,0.0,-0.10367,7e-05,12.80577]
[1779925441808,37.67,74254.57,0.0,-0.10367,7e-05,12.80577]
[1779925441969,37.67,74262.32,0.0,-0.10315,7e-05,12.76027]
[1779925444377,37.67,74269.38,0.0,-0.10267,7e-05,12.71893]
[1779925446772,37.67,74270.6,0.0,-0.10259,7e-05,12.71181]
[1779925446800,37.67,74270.6,0.0,-0.10259,7e-05,12.71181]
[1779925446880,37.67,74271.46,0.0,-0.10254,7e-05,12.70682]
[1779925448825,37.67,74271.46,0.0,-0.10254,7e-05,12.70682]
[1779925448865,37.67,74271.46,0.0,-0.10254,7e-05,12.70682]
[1779925448871,37.67,74271.46,0.0,-0.10254,7e-05,12.70682]
[1779925448898,37.67,74271.46,0.0,-0.10254,7e-05,12.70682]
[1779925450860,37.67,74274.8,0.0,-0.10231,7e-05,12.68737]
[1779925450864,37.67,74274.8,0.0,-0.10231,7e-05,12.68737]
[1779925450898,37.67,74274.8,0.0,-0.10231,7e-05,12.68737]
[1779925450902,37.67,74274.8,0.0,-0.10231,7e-05,12.68737]
[1779925450931,37.67,74274.8,0.0,-0.10231,7e-05,12.68737]
[1779925452917,37.67,74277.38,0.0,-0.10214,7e-05,12.6724]
[1779925452955,37.67,74277.38,0.0,-0.10214,7e-05,12.6724]
[1779925452961,37.67,74277.38,0.0,-0.10214,7e-05,12.6724]
[1779925452987,37.67,74277.38,0.0,-0.10214,7e-05,12.6724]
[1779925454969,37.67,74269.32,0.0,-0.10268,7e-05,12.71953]
[1779925454999,37.67,74269.32,0.0,-0.10268,7e-05,12.71953]
[1779925455009,37.67,74269.32,0.0,-0.10268,7e-05,12.71953]
[1779925455024,37.67,74269.32,0.0,-0.10268,7e-05,12.71953]
[1779925457023,37.67,74269.71,0.0,-0.10266,7e-05,12.71724]
[1779925457057,37.67,74269.71,0.0,-0.10266,7e-05,12.71724]
[1779925457063,37.67,74269.71,0.0,-0.10266,7e-05,12.71724]
[1779925457090,37.67,74269.71,0.0,-0.10266,7e-05,12.71724]
[1779925459064,37.67,74270.26,0.0,-0.10262,7e-05,12.71399]
[1779925459101,37.67,74270.26,0.0,-0.10262,7e-05,12.71399]
[1779925459131,37.67,74270.26,0.0,-0.10262,7e-05,12.71399]
[1779925459232,37.67,74270.12,0.0,-0.10263,7e-05,12.71479]
[1779925461115,37.67,74270.12,0.0,-0.10263,7e-05,12.71479]
[1779925461155,37.67,74270.12,0.0,-0.10263,7e-05,12.71479]
[1779925461243,37.67,74270.12,0.0,-0.10263,7e-05,12.71477]
[1779925463164,37.67,74270.4,0.0,-0.10261,7e-05,12.71312]
[1779925463184,37.67,74270.4,0.0,-0.10261,7e-05,12.71312]
[1779925463191,37.67,74270.4,0.0,-0.10261,7e-05,12.71312]
[1779925463216,37.67,74270.4,0.0,-0.10261,7e-05,12.71312]
[1779925464191,37.67,74270.42,0.0,-0.10261,7e-05,12.71299]
[1779925464209,37.67,74270.42,0.0,-0.10261,7e-05,12.71299]
[1779925464269,37.67,74270.42,0.0,-0.10261,7e-05,12.71299]
[1779925464300,37.67,74270.42,0.0,-0.10261,7e-05,12.71299]
[1779925464286,37.67,74270.55,0.0,-0.1026,7e-05,12.71221]
[1779925464336,37.67,74270.55,0.0,-0.1026,7e-05,12.71221]
[1779925465220,37.67,74270.55,0.0,-0.1026,7e-05,12.71221]
[1779925465244,37.67,74270.55,0.0,-0.1026,7e-05,12.71221]
[1779925465305,37.67,74270.55,0.0,-0.1026,7e-05,12.71221]
[1779925467252,37.67,74264.41,0.0,-0.10301,7e-05,12.74809]
[1779925467283,37.67,74264.41,0.0,-0.10301,7e-05,12.74809]
[1779925467260,37.67,74263.86,0.0,-0.10304,7e-05,12.75116]
[1779925469314,37.67,74263.86,0.0,-0.10304,7e-05,12.75116]
[1779925469358,37.67,74264.32,0.0,-0.10301,7e-05,12.74839]
[1779925469388,37.67,74264.32,0.0,-0.10301,7e-05,12.74839]
[1779925469716,37.67,74264.85,0.0,-0.10298,7e-05,12.74522]
[1779925471355,37.67,74266.21,0.0,-0.10288,7e-05,12.73719]
[1779925471381,37.67,74266.21,0.0,-0.10288,7e-05,12.73719]
[1779925472182,37.67,74266.57,0.0,-0.10284,7e-05,12.73159]
[1779925473405,37.67,74266.57,0.0,-0.10284,7e-05,12.73159]
[1779925473444,37.67,74266.57,0.0,-0.10284,7e-05,12.73159]
[1779925473753,37.67,74266.93,0.0,-0.10281,7e-05,12.72943]
[1779925475461,37.67,74268.39,0.0,-0.10271,7e-05,12.72084]
[1779925475489,37.67,74268.39,0.0,-0.10271,7e-05,12.72084]
[1779925475523,37.67,74268.39,0.0,-0.10271,7e-05,12.72084]
[1779925475756,37.67,74268.66,0.0,-0.10269,7e-05,12.71922]
[1779925477510,37.67,74268.8,0.0,-0.10268,7e-05,12.71836]
[1779925477536,37.67,74268.8,0.0,-0.10268,7e-05,12.71836]
[1779925477770,37.67,74268.22,0.0,-0.10272,7e-05,12.72171]
[1779925479562,37.67,74268.34,0.0,-0.10271,7e-05,12.72096]
[1779925479597,37.67,74268.34,0.0,-0.10271,7e-05,12.72096]
[1779925479904,37.67,74268.34,0.0,-0.10271,7e-05,12.72096]
[1779925479966,37.67,74268.86,0.0,-0.10268,7e-05,12.71783]
[1779925482723,37.67,74269.86,0.0,-0.10261,7e-05,12.71191]
[1779925483187,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925483712,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925483734,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925483866,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925483882,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925484123,37.67,74285.69,0.0,-0.10156,7e-05,12.61955]
[1779925484183,37.67,74290.26,0.0,-0.10126,7e-05,12.593]
[1779925485770,37.67,74290.26,0.0,-0.10126,7e-05,12.593]
[1779925485803,37.67,74290.26,0.0,-0.10126,7e-05,12.593]
[1779925486051,37.67,74293.43,0.0,-0.10105,7e-05,12.57489]
[1779925487944,37.67,74303.03,0.0,-0.10042,7e-05,12.51907]
[1779925489831,37.67,74307.35,0.0,-0.10014,7e-05,12.49424]
[1779925489853,37.67,74307.35,0.0,-0.10014,7e-05,12.49424]
[1779925489874,37.67,74311.75,0.0,-0.09984,7e-05,12.46832]
[1779925490469,37.67,74311.75,0.0,-0.09984,7e-05,12.46832]
[1779925491874,37.67,74311.75,0.0,-0.09984,7e-05,12.46814]
[1779925491901,37.67,74311.75,0.0,-0.09984,7e-05,12.46814]
[1779925491909,37.67,74310.48,0.0,-0.09992,7e-05,12.47534]
[1779925496914,37.67,74310.14,0.0,-0.09994,7e-05,12.47668]
[1779925500078,37.67,74300.3,0.0,-0.10058,7e-05,12.53329]
[1779925500356,37.67,74298.85,0.0,-0.10067,7e-05,12.54149]
[1779925504084,37.67,74296.08,0.0,-0.10085,7e-05,12.55692]
[1779925504106,37.67,74296.08,0.0,-0.10085,7e-05,12.55692]
[1779925504167,37.67,74296.08,0.0,-0.10085,7e-05,12.55692]
[1779925504201,37.67,74296.08,0.0,-0.10085,7e-05,12.55692]
[1779925504301,37.67,74294.11,0.0,-0.10097,7e-05,12.56814]
[1779925508281,37.67,74292.27,0.0,-0.1011,7e-05,12.57903]
[1779925511097,37.67,74283.64,0.0,-0.10167,7e-05,12.62973]
[1779925511330,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925511717,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512092,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512140,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512165,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512241,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512271,37.67,74284.02,0.0,-0.10165,7e-05,12.62773]
[1779925512372,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512403,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512435,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512455,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512611,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512639,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512832,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925512877,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925513049,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925513086,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925513309,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925513369,37.67,74307.66,0.0,-0.10009,7e-05,12.49045]
[1779925513369,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925513517,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925513549,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925513717,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925513740,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925513998,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514029,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514041,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514046,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514066,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514089,37.67,74311.97,0.0,-0.09981,7e-05,12.46555]
[1779925514250,37.67,74313.08,0.0,-0.09974,7e-05,12.45904]
[1779925514437,37.67,74313.08,0.0,-0.09974,7e-05,12.45904]
[1779925514460,37.67,74313.08,0.0,-0.09974,7e-05,12.45904]
[1779925514492,37.67,74313.08,0.0,-0.09974,7e-05,12.45904]
[1779925515046,37.67,74313.08,0.0,-0.09974,7e-05,12.45897]
[1779925518555,37.67,74322.78,0.0,-0.09911,7e-05,12.4027]
[1779925518593,37.67,74322.78,0.0,-0.09911,7e-05,12.4027]
[1779925519073,37.67,74322.94,0.0,-0.0991,7e-05,12.40179]
[1779925520615,37.67,74322.86,0.0,-0.0991,7e-05,12.40225]
[1779925520633,37.67,74322.86,0.0,-0.0991,7e-05,12.40225]
[1779925520808,37.67,74322.86,0.0,-0.0991,7e-05,12.40225]
[1779925521087,37.67,74322.62,0.0,-0.09912,7e-05,12.40364]
[1779925523690,37.67,74324.69,0.0,-0.09898,7e-05,12.39169]
[1779925524694,37.67,74325.73,0.0,-0.09892,6e-05,12.38569]
[1779925524709,37.67,74325.73,0.0,-0.09892,6e-05,12.38569]
[1779925524718,37.67,74325.73,0.0,-0.09892,6e-05,12.38569]
[1779925524738,37.67,74325.73,0.0,-0.09892,6e-05,12.38569]
[1779925526320,37.67,74326.97,0.0,-0.09883,6e-05,12.37855]
[1779925526367,37.67,74326.97,0.0,-0.09883,6e-05,12.37855]
[1779925526376,37.67,74326.97,0.0,-0.09883,6e-05,12.37855]
[1779925526402,37.67,74331.48,0.0,-0.09854,6e-05,12.35251]
[1779925526740,37.67,74331.48,0.0,-0.09854,6e-05,12.35251]
[1779925526782,37.67,74331.48,0.0,-0.09854,6e-05,12.35251]
[1779925527128,37.67,74331.19,0.0,-0.09856,6e-05,12.35425]
[1779925528785,37.67,74332.71,0.0,-0.09846,6e-05,12.34548]
[1779925528808,37.67,74332.71,0.0,-0.09846,6e-05,12.34548]
[1779925529152,37.67,74332.71,0.0,-0.09846,6e-05,12.34548]
[1779925529160,37.67,74332.71,0.0,-0.09846,6e-05,12.34548]
[1779925529196,37.67,74332.71,0.0,-0.09846,6e-05,12.34548]
[1779925529233,37.67,74339.07,0.0,-0.09805,6e-05,12.30876]
[1779925529406,37.67,74339.07,0.0,-0.09805,6e-05,12.30876]
[1779925529437,37.67,74339.07,0.0,-0.09805,6e-05,12.30876]
[1779925530269,37.67,74341.46,0.0,-0.0979,6e-05,12.29501]
[1779925530491,37.67,74341.46,0.0,-0.0979,6e-05,12.29501]
[1779925530499,37.67,74341.46,0.0,-0.0979,6e-05,12.29501]
[1779925531386,37.67,74339.7,0.0,-0.09799,6e-05,12.30187]
[1779925532927,37.67,74339.22,0.0,-0.09802,6e-05,12.30468]
[1779925533031,37.67,74339.22,0.0,-0.09802,6e-05,12.30468]
[1779925533176,37.67,74339.22,0.0,-0.09802,6e-05,12.30471]
[1779925535003,37.67,74344.35,0.0,-0.09769,6e-05,12.27518]
[1779925535039,37.67,74344.35,0.0,-0.09769,6e-05,12.27518]
[1779925535191,37.67,74344.35,0.0,-0.09769,6e-05,12.27531]
[1779925537023,37.67,74345.37,0.0,-0.09763,6e-05,12.26973]
[1779925537383,37.67,74347.87,0.0,-0.09747,6e-05,12.25565]
[1779925539054,37.67,74347.88,0.0,-0.09748,6e-05,12.25591]
[1779925539064,37.67,74347.88,0.0,-0.09748,6e-05,12.25591]
[1779925539094,37.67,74347.88,0.0,-0.09748,6e-05,12.25591]
[1779925539219,37.67,74347.88,0.0,-0.09748,6e-05,12.25623]
[1779925541108,37.67,74348.17,0.0,-0.09747,6e-05,12.25518]
[1779925541130,37.67,74348.17,0.0,-0.09747,6e-05,12.25518]
[1779925541232,37.67,74348.15,0.0,-0.09748,6e-05,12.25591]
[1779925542698,37.67,74348.58,0.0,-0.09746,6e-05,12.25405]
[1779925543151,37.67,74348.58,0.0,-0.09746,6e-05,12.25405]
[1779925543174,37.67,74348.58,0.0,-0.09746,6e-05,12.25405]
[1779925543404,37.68,74349.46,0.0,-0.09741,6e-05,12.2496]
[1779925545219,37.68,74351.63,0.0,-0.09727,6e-05,12.23743]
[1779925545225,37.68,74351.63,0.0,-0.09727,6e-05,12.23743]
[1779925550252,37.68,74351.41,0.0,-0.0973,6e-05,12.24035]
[1779925555265,37.68,74351.02,0.0,-0.09734,6e-05,12.24419]
[1779925557543,37.68,74350.71,0.0,-0.09737,6e-05,12.2469]
[1779925557552,37.68,74350.71,0.0,-0.09737,6e-05,12.2469]
[1779925557557,37.68,74350.71,0.0,-0.09737,6e-05,12.2469]
[1779925561635,37.69,74347.66,0.0,-0.09758,6e-05,12.26567]
[1779925561643,37.69,74347.66,0.0,-0.09758,6e-05,12.26567]
[1779925565748,37.69,74348.93,0.0,-0.09751,6e-05,12.25939]
[1779925565754,37.69,74348.93,0.0,-0.09751,6e-05,12.25939]
[1779925565773,37.69,74348.93,0.0,-0.09751,6e-05,12.25939]
[1779925565785,37.69,74348.93,0.0,-0.09751,6e-05,12.25939]
[1779925570786,37.69,74351.39,0.0,-0.09736,6e-05,12.24547]
[1779925571906,37.69,74352.61,0.0,-0.09728,6e-05,12.23852]
[1779925571914,37.69,74352.61,0.0,-0.09728,6e-05,12.23852]
[1779925576007,37.69,74355.64,0.0,-0.09709,6e-05,12.22143]
[1779925576019,37.69,74355.64,0.0,-0.09709,6e-05,12.22143]
[1779925576034,37.69,74355.64,0.0,-0.09709,6e-05,12.22143]
[1779925576495,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925576530,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925576572,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925577061,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925577071,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925577128,37.69,74355.51,0.0,-0.0971,6e-05,12.22227]
[1779925577184,37.69,74356.24,0.0,-0.09705,6e-05,12.21817]
[1779925578084,37.69,74356.24,0.0,-0.09705,6e-05,12.21817]
[1779925578095,37.69,74366.54,0.0,-0.0964,6e-05,12.15918]
[1779925579620,37.69,74366.54,0.0,-0.0964,6e-05,12.15918]
[1779925582189,37.69,74367.56,0.0,-0.09634,6e-05,12.15413]
[1779925582425,37.69,74371.31,0.0,-0.09611,6e-05,12.13292]
[1779925582776,37.69,74371.31,0.0,-0.09611,6e-05,12.13292]
[1779925584230,37.69,74375.43,0.0,-0.09585,6e-05,12.10955]
[1779925584270,37.69,74375.43,0.0,-0.09585,6e-05,12.10955]
[1779925584301,37.69,74375.43,0.0,-0.09585,6e-05,12.10955]
[1779925584310,37.69,74378.43,0.0,-0.09566,6e-05,12.09265]
[1779925586292,37.69,74378.43,0.0,-0.09566,6e-05,12.09265]
[1779925586314,37.69,74378.43,0.0,-0.09566,6e-05,12.09265]
[1779925586351,37.69,74378.34,0.0,-0.09567,6e-05,12.09376]
[1779925588335,37.69,74378.74,0.0,-0.09565,6e-05,12.09176]
[1779925588366,37.69,74378.74,0.0,-0.09565,6e-05,12.09176]
[1779925588394,37.69,74378.74,0.0,-0.09565,6e-05,12.09176]
[1779925588420,37.69,74378.74,0.0,-0.09565,6e-05,12.09176]
[1779925588398,37.7,74379.53,0.0,-0.0956,6e-05,12.08754]
[1779925590381,37.7,74379.53,0.0,-0.0956,6e-05,12.08754]
[1779925590414,37.7,74379.53,0.0,-0.0956,6e-05,12.08754]
[1779925590446,37.7,74378.1,0.0,-0.0957,6e-05,12.09632]
[1779925590762,37.7,74378.1,0.0,-0.0957,6e-05,12.09632]
[1779925595814,37.7,74371.13,0.0,-0.09613,6e-05,12.13409]
[1779925602279,37.71,74367.27,0.0,-0.09642,6e-05,12.16048]
[1779925607508,37.71,74363.68,0.0,-0.0967,6e-05,12.18533]
[1779925613189,37.72,74368.49,0.0,-0.09644,6e-05,12.16218]
[1779925619165,37.73,74367.45,0.0,-0.09653,6e-05,12.16992]
[1779925624819,37.74,74359.5,0.0,-0.09708,6e-05,12.22009]
[1779925629855,37.74,74357.98,0.0,-0.09721,6e-05,12.23197]
[1779925634890,37.75,74363.5,0.0,-0.09689,6e-05,12.20343]
[1779925639904,37.75,74369.47,0.0,-0.09655,6e-05,12.17216]
[1779925644932,37.76,74365.9,0.0,-0.09681,6e-05,12.19555]
[1779925649935,37.76,74368.87,0.0,-0.09665,6e-05,12.18134]
[1779925655642,37.77,74367.39,0.0,-0.09674,6e-05,12.18871]
[1779925661074,37.77,74355.73,0.0,-0.09752,6e-05,12.25849]
[1779925662250,37.77,74355.73,0.0,-0.09752,6e-05,12.25849]
[1779925662254,37.77,74356.04,0.0,-0.0975,6e-05,12.25705]
[1779925668125,37.78,74357.18,0.0,-0.09745,6e-05,12.25258]
[1779925673160,37.78,74356.63,0.0,-0.09751,6e-05,12.2575]
[1779925674576,37.78,74357.55,0.0,-0.09745,6e-05,12.25257]
[1779925675174,37.78,74365.09,0.0,-0.09697,6e-05,12.20972]
[1779925680209,37.79,74367.64,0.0,-0.09684,6e-05,12.19733]
[1779925685245,37.79,74367.19,0.0,-0.09689,6e-05,12.20208]
[1779925688465,37.79,74367.7,0.0,-0.09686,6e-05,12.20002]
[1779925688562,37.79,74368.29,0.0,-0.09683,6e-05,12.19707]
[1779925693753,37.8,74370.84,0.0,-0.09669,6e-05,12.18472]
[1779925698052,37.8,74374.4,0.0,-0.09649,6e-05,12.16623]
[1779925699173,37.8,74379.14,0.0,-0.09619,6e-05,12.13959]
[1779925699212,37.8,74379.14,0.0,-0.09619,6e-05,12.13959]
[1779925699224,37.8,74379.14,0.0,-0.09619,6e-05,12.13959]
[1779925699272,37.8,74379.14,0.0,-0.09619,6e-05,12.13959]
[1779925701227,37.8,74383.13,0.0,-0.09595,6e-05,12.11782]
[1779925701255,37.8,74383.13,0.0,-0.09595,6e-05,12.11782]
[1779925701262,37.8,74383.13,0.0,-0.09595,6e-05,12.11782]
[1779925701286,37.8,74383.13,0.0,-0.09595,6e-05,12.11782]
[1779925703284,37.81,74383.86,0.0,-0.09592,6e-05,12.11472]
[1779925703324,37.81,74383.86,0.0,-0.09592,6e-05,12.11472]
[1779925703332,37.81,74383.86,0.0,-0.09592,6e-05,12.11472]
[1779925703356,37.81,74383.86,0.0,-0.09592,6e-05,12.11472]
[1779925705335,37.81,74385.3,0.0,-0.09583,6e-05,12.10705]
[1779925705361,37.81,74385.3,0.0,-0.09583,6e-05,12.10705]
[1779925705376,37.81,74385.3,0.0,-0.09583,6e-05,12.10705]
[1779925705391,37.81,74385.3,0.0,-0.09583,6e-05,12.10705]
[1779925707371,37.81,74384.89,0.0,-0.09587,6e-05,12.11102]
[1779925707406,37.81,74384.89,0.0,-0.09587,6e-05,12.11102]
[1779925707414,37.81,74384.89,0.0,-0.09587,6e-05,12.11102]
[1779925707439,37.81,74384.89,0.0,-0.09587,6e-05,12.11102]
[1779925709431,37.81,74384.67,0.0,-0.0959,6e-05,12.11335]
[1779925709459,37.81,74384.67,0.0,-0.0959,6e-05,12.11335]
[1779925709471,37.81,74384.67,0.0,-0.0959,6e-05,12.11335]
[1779925709488,37.81,74384.67,0.0,-0.0959,6e-05,12.11335]
[1779925711475,37.81,74385.93,0.0,-0.09583,6e-05,12.10724]
[1779925711495,37.81,74385.93,0.0,-0.09583,6e-05,12.10724]
[1779925711505,37.81,74385.93,0.0,-0.09583,6e-05,12.10724]
[1779925711526,37.81,74385.93,0.0,-0.09583,6e-05,12.10724]
[1779925713520,37.82,74386.38,0.0,-0.09579,6e-05,12.10241]
[1779925713548,37.82,74386.38,0.0,-0.09579,6e-05,12.10241]
[1779925713555,37.82,74386.38,0.0,-0.09579,6e-05,12.10241]
[1779925713578,37.82,74386.38,0.0,-0.09579,6e-05,12.10241]
[1779925715589,37.82,74387.27,0.0,-0.09575,6e-05,12.09843]
[1779925715615,37.82,74387.48,0.0,-0.09574,6e-05,12.09779]
[1779925715627,37.82,74387.48,0.0,-0.09574,6e-05,12.09779]
[1779925715645,37.82,74387.48,0.0,-0.09574,6e-05,12.09779]
[1779925717630,37.82,74387.54,0.0,-0.09575,6e-05,12.09855]
[1779925717667,37.82,74387.54,0.0,-0.09575,6e-05,12.09855]
[1779925717676,37.82,74387.54,0.0,-0.09575,6e-05,12.09855]
[1779925717699,37.82,74387.54,0.0,-0.09575,6e-05,12.09855]
[1779925719679,37.82,74386.67,0.0,-0.09582,6e-05,12.10461]
[1779925719706,37.82,74386.67,0.0,-0.09582,6e-05,12.10461]
[1779925719718,37.82,74386.67,0.0,-0.09582,6e-05,12.10461]
[1779925719762,37.82,74386.67,0.0,-0.09582,6e-05,12.10461]
[1779925721744,37.83,74387.17,0.0,-0.0958,6e-05,12.10286]
[1779925721779,37.83,74387.17,0.0,-0.0958,6e-05,12.10286]
[1779925721785,37.83,74387.17,0.0,-0.0958,6e-05,12.10286]
[1779925721813,37.83,74387.17,0.0,-0.0958,6e-05,12.10286]
[1779925723773,37.83,74387.94,0.0,-0.09576,6e-05,12.09957]
[1779925723801,37.83,74387.94,0.0,-0.09576,6e-05,12.09957]
[1779925723807,37.83,74387.94,0.0,-0.09576,6e-05,12.09957]
[1779925723833,37.83,74387.94,0.0,-0.09576,6e-05,12.09957]
[1779925725832,37.83,74388.35,0.0,-0.09574,6e-05,12.09835]
[1779925725871,37.83,74388.35,0.0,-0.09574,6e-05,12.09835]
[1779925725876,37.83,74388.35,0.0,-0.09574,6e-05,12.09835]
[1779925725904,37.83,74388.35,0.0,-0.09574,6e-05,12.09835]
[1779925727876,37.83,74388.3,0.0,-0.09576,6e-05,12.09974]
[1779925727920,37.83,74388.3,0.0,-0.09576,6e-05,12.09974]
[1779925727928,37.83,74388.3,0.0,-0.09576,6e-05,12.09974]
[1779925727979,37.83,74388.3,0.0,-0.09576,6e-05,12.09974]
[1779925729936,37.83,74388.81,0.0,-0.09574,6e-05,12.09794]
[1779925729985,37.83,74388.81,0.0,-0.09574,6e-05,12.09794]
[1779925730011,37.83,74388.81,0.0,-0.09574,6e-05,12.09794]
[1779925731013,37.83,74389.29,0.0,-0.09572,6e-05,12.09576]
[1779925736045,37.84,74388.19,0.0,-0.09581,6e-05,12.10479]
[1779925740703,37.84,74389.12,0.0,-0.09578,6e-05,12.10166]
[1779925742226,37.85,74391.46,0.0,-0.09564,6e-05,12.08886]
[1779925742239,37.85,74392.79,0.0,-0.09556,6e-05,12.08209]
[1779925747678,37.85,74396.36,0.0,-0.09535,6e-05,12.06306]
[1779925752713,37.85,74393.02,0.0,-0.09558,6e-05,12.08333]
[1779925757751,37.85,74393.89,0.0,-0.09553,6e-05,12.0795]
[1779925762783,37.86,74395.19,0.0,-0.09546,6e-05,12.07326]
[1779925767818,37.86,74400.01,0.0,-0.09517,6e-05,12.04709]
[1779925774331,37.86,74397.8,0.0,-0.09531,6e-05,12.05839]
[1779925779904,37.86,74386.94,0.0,-0.09601,6e-05,12.12158]
[1779925784937,37.87,74389.06,0.0,-0.09589,6e-05,12.1105]
[1779925789975,37.87,74393.96,0.0,-0.09559,6e-05,12.08359]
[1779925795014,37.87,74395.57,0.0,-0.0955,6e-05,12.07557]
[1779925800046,37.87,74397.33,0.0,-0.0954,6e-05,12.0667]
[1779925805728,37.87,74390.93,0.0,-0.09582,6e-05,12.10429]
[1779925805802,37.87,74390.93,0.0,-0.09582,6e-05,12.10429]
[1779925806088,37.88,74390.93,0.0,-0.09582,6e-05,12.10449]
[1779925811133,37.88,74387.0,0.0,-0.09608,6e-05,12.12788]
[1779925816158,37.88,74387.15,0.0,-0.09608,6e-05,12.12804]
[1779925821277,37.88,74384.26,0.0,-0.09628,6e-05,12.14631]
[1779925827169,37.89,74392.74,0.0,-0.09576,6e-05,12.09943]
[1779925832276,37.89,74393.91,0.0,-0.09568,6e-05,12.09065]
[1779925837533,37.89,74395.19,0.0,-0.09561,6e-05,12.08461]
[1779925843358,37.9,74395.68,0.0,-0.09562,6e-05,12.08574]
[1779925848393,37.9,74399.36,0.0,-0.09542,6e-05,12.06762]
[1779925853430,37.91,74399.75,0.0,-0.09543,6e-05,12.0683]
[1779925858463,37.91,74400.18,0.0,-0.09543,6e-05,12.06874]
[1779925863199,37.92,74396.7,0.0,-0.09568,6e-05,12.0907]
[1779925863206,37.92,74396.7,0.0,-0.09568,6e-05,12.0907]
[1779925863237,37.92,74396.7,0.0,-0.09568,6e-05,12.0907]
[1779925863364,37.92,74396.7,0.0,-0.09568,6e-05,12.0907]
[1779925863498,37.92,74396.86,0.0,-0.09567,6e-05,12.09031]
[1779925865241,37.92,74396.16,0.0,-0.09572,6e-05,12.09448]
[1779925865249,37.92,74396.16,0.0,-0.09572,6e-05,12.09448]
[1779925865277,37.92,74396.16,0.0,-0.09572,6e-05,12.09448]
[1779925865526,37.92,74396.08,0.0,-0.09572,6e-05,12.09512]
[1779925868661,37.92,74395.79,0.0,-0.09575,6e-05,12.09715]
[1779925868694,37.92,74395.79,0.0,-0.09575,6e-05,12.09715]
[1779925868678,37.92,74395.12,0.0,-0.09579,6e-05,12.10115]
[1779925870725,37.92,74395.12,0.0,-0.09579,6e-05,12.10134]
[1779925871555,37.92,74391.63,0.0,-0.09602,6e-05,12.12155]
[1779925871970,37.92,74391.63,0.0,-0.09602,6e-05,12.12155]
[1779925872562,37.92,74387.06,0.0,-0.09631,6e-05,12.14771]
[1779925872791,37.92,74387.06,0.0,-0.09631,6e-05,12.14771]
[1779925873567,37.92,74384.48,0.0,-0.09647,6e-05,12.16284]
[1779925879610,37.93,74378.28,0.0,-0.09689,6e-05,12.20034]
[1779925880840,37.93,74378.92,0.0,-0.09685,6e-05,12.19668]
[1779925881669,37.93,74376.58,0.0,-0.097,6e-05,12.21003]
[1779925887667,37.93,74372.32,0.0,-0.09729,6e-05,12.23614]
[1779925889302,37.93,74369.52,0.0,-0.09747,6e-05,12.25243]
[1779925889467,37.93,74369.52,0.0,-0.09747,6e-05,12.25243]
[1779925889681,37.93,74346.9,0.0,-0.09892,6e-05,12.38218]
[1779925889830,37.93,74346.9,0.0,-0.09892,6e-05,12.38218]
[1779925890054,37.93,74346.9,0.0,-0.09892,6e-05,12.38218]
[1779925890579,37.93,74346.9,0.0,-0.09892,6e-05,12.38218]
[1779925890647,37.93,74346.9,0.0,-0.09892,6e-05,12.38218]
[1779925890721,37.93,74322.44,0.0,-0.10051,7e-05,12.5233]
[1779925891063,37.93,74322.44,0.0,-0.10051,7e-05,12.5233]
[1779925891261,37.93,74322.44,0.0,-0.10051,7e-05,12.5233]
[1779925891300,37.93,74322.44,0.0,-0.10051,7e-05,12.5233]
[1779925891765,37.93,74322.44,0.0,-0.10051,7e-05,12.5233]
[1779925891698,37.93,74322.44,0.0,-0.10049,7e-05,12.52011]
[1779925892698,37.93,74322.44,0.0,-0.10049,7e-05,12.52011]
[1779925892715,37.93,74322.44,0.0,-0.10049,7e-05,12.52011]
[1779925892742,37.93,74307.11,0.0,-0.1015,7e-05,12.60878]
[1779925893712,37.93,74307.11,0.0,-0.1015,7e-05,12.60915]
[1779925895814,37.93,74311.59,0.0,-0.10122,7e-05,12.58404]
[1779925895867,37.93,74311.59,0.0,-0.10122,7e-05,12.58404]
[1779925896736,37.93,74311.16,0.0,-0.10125,7e-05,12.58694]
[1779925897842,37.94,74311.16,0.0,-0.10126,7e-05,12.58735]
[1779925899506,37.94,74310.86,0.0,-0.10128,7e-05,12.58949]
[1779925899540,37.94,74310.86,0.0,-0.10128,7e-05,12.58949]
[1779925899754,37.94,74304.66,0.0,-0.10169,7e-05,12.6257]
[1779925901521,37.94,74302.55,0.0,-0.10183,7e-05,12.63825]
[1779925901535,37.94,74302.55,0.0,-0.10183,7e-05,12.63825]
[1779925901779,37.94,74302.55,0.0,-0.10183,7e-05,12.63825]
[1779925901768,37.94,74301.38,0.0,-0.10191,7e-05,12.64503]
[1779925903576,37.94,74301.72,0.0,-0.10189,7e-05,12.64307]
[1779925903603,37.94,74301.72,0.0,-0.10189,7e-05,12.64307]
[1779925903782,37.94,74302.68,0.0,-0.10183,7e-05,12.63752]
[1779925905630,37.94,74302.88,0.0,-0.10181,7e-05,12.63638]
[1779925905797,37.94,74301.11,0.0,-0.10193,7e-05,12.64663]
[1779925909066,37.94,74301.67,0.0,-0.10189,7e-05,12.64337]
[1779925914897,37.94,74291.63,0.0,-0.10257,7e-05,12.70228]
[1779925919760,37.94,74304.18,0.0,-0.10174,7e-05,12.63001]
[1779925922138,37.94,74293.94,0.0,-0.10242,7e-05,12.68961]
[1779925922318,37.94,74293.94,0.0,-0.10242,7e-05,12.68961]
[1779925922602,37.94,74293.94,0.0,-0.10242,7e-05,12.68961]
[1779925922610,37.94,74274.63,0.0,-0.10371,7e-05,12.80242]
[1779925924160,37.94,74263.51,0.0,-0.10446,7e-05,12.86715]
[1779925924168,37.94,74263.51,0.0,-0.10446,7e-05,12.86715]
[1779925924317,37.94,74263.51,0.0,-0.10446,7e-05,12.86715]
[1779925924418,37.94,74265.34,0.0,-0.10434,7e-05,12.85689]
[1779925925366,37.94,74265.34,0.0,-0.10434,7e-05,12.85689]
[1779925925427,37.94,74265.34,0.0,-0.10434,7e-05,12.85689]
[1779925925506,37.94,74270.57,0.0,-0.10399,7e-05,12.82677]
[1779925930261,37.94,74273.5,0.0,-0.1038,7e-05,12.80999]
[1779925930269,37.94,74273.5,0.0,-0.1038,7e-05,12.80999]
[1779925930299,37.94,74273.5,0.0,-0.1038,7e-05,12.80999]
[1779925930341,37.94,74272.8,0.0,-0.10385,7e-05,12.81426]
[1779925932304,37.94,74272.8,0.0,-0.10385,7e-05,12.81426]
[1779925932327,37.94,74272.8,0.0,-0.10385,7e-05,12.81426]
[1779925932426,37.94,74272.09,0.0,-0.1039,7e-05,12.81856]
[1779925934361,37.94,74272.52,0.0,-0.10387,7e-05,12.81614]
[1779925934416,37.94,74273.25,0.0,-0.10382,7e-05,12.81198]
[1779925940040,37.95,74273.19,0.0,-0.10383,7e-05,12.81272]
[1779925941398,37.95,74273.19,0.0,-0.10383,7e-05,12.81272]
[1779925941772,37.95,74273.19,0.0,-0.10383,7e-05,12.81272]
[1779925942193,37.95,74273.02,0.0,-0.10384,7e-05,12.81388]
[1779925942574,37.95,74273.02,0.0,-0.10384,7e-05,12.81388]
[1779925942618,37.95,74273.02,0.0,-0.10384,7e-05,12.81388]
[1779925942624,37.95,74273.02,0.0,-0.10384,7e-05,12.81388]
[1779925942680,37.95,74273.02,0.0,-0.10384,7e-05,12.81388]
[1779925942718,37.95,74275.66,0.0,-0.10367,7e-05,12.79861]
[1779925944624,37.95,74275.66,0.0,-0.10367,7e-05,12.79861]
[1779925944657,37.95,74275.66,0.0,-0.10367,7e-05,12.79861]
[1779925944753,37.95,74278.53,0.0,-0.10348,7e-05,12.78219]
[1779925945376,37.95,74278.53,0.0,-0.10348,7e-05,12.78219]
[1779925945500,37.95,74278.53,0.0,-0.10348,7e-05,12.78219]
[1779925945654,37.95,74277.44,0.0,-0.10355,7e-05,12.78867]
[1779925946680,37.95,74277.44,0.0,-0.10355,7e-05,12.78867]
[1779925946722,37.95,74277.44,0.0,-0.10355,7e-05,12.78867]
[1779925946723,37.95,74287.84,0.0,-0.10286,7e-05,12.72809]
[1779925947351,37.95,74287.84,0.0,-0.10286,7e-05,12.72809]
[1779925947397,37.95,74287.84,0.0,-0.10286,7e-05,12.72809]
[1779925947635,37.95,74291.73,0.0,-0.1026,7e-05,12.70544]
[1779925948725,37.95,74291.73,0.0,-0.1026,7e-05,12.70544]
[1779925948732,37.95,74291.73,0.0,-0.1026,7e-05,12.70544]
[1779925948754,37.95,74291.73,0.0,-0.1026,7e-05,12.70544]
[1779925948756,37.95,74288.82,0.0,-0.1028,7e-05,12.72259]
[1779925950656,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950680,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950690,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950715,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950774,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950806,37.95,74286.09,0.0,-0.10298,7e-05,12.73868]
[1779925950748,37.95,74285.52,0.0,-0.10302,7e-05,12.74222]
[1779925951721,37.95,74281.74,0.0,-0.10325,7e-05,12.76102]
[1779925952838,37.95,74281.74,0.0,-0.10325,7e-05,12.76102]
[1779925952881,37.95,74281.64,0.0,-0.10326,7e-05,12.7616]
[1779925952889,37.95,74281.64,0.0,-0.10326,7e-05,12.7616]
[1779925952942,37.95,74281.64,0.0,-0.10326,7e-05,12.7616]
[1779925953826,37.95,74272.51,0.0,-0.10387,7e-05,12.81502]
[1779925954867,37.95,74272.15,0.0,-0.1039,7e-05,12.81724]
[1779925954895,37.95,74272.15,0.0,-0.1039,7e-05,12.81724]
[1779925955617,37.95,74267.38,0.0,-0.10422,7e-05,12.84512]
[1779925956959,37.95,74267.38,0.0,-0.10422,7e-05,12.84512]
[1779925956988,37.95,74267.38,0.0,-0.10422,7e-05,12.84512]
[1779925957036,37.95,74267.38,0.0,-0.10422,7e-05,12.84512]
[1779925957163,37.95,74265.57,0.0,-0.10434,7e-05,12.85575]
[1779925959012,37.95,74266.09,0.0,-0.10431,7e-05,12.85279]
[1779925959068,37.95,74266.09,0.0,-0.10431,7e-05,12.85279]
[1779925959808,37.95,74266.09,0.0,-0.10431,7e-05,12.85279]
[1779925959175,37.95,74266.64,0.0,-0.10427,7e-05,12.84965]
[1779925959975,37.95,74266.64,0.0,-0.10427,7e-05,12.84965]
[1779925960716,37.95,74266.64,0.0,-0.10427,7e-05,12.84965]
[1779925960839,37.95,74266.64,0.0,-0.10427,7e-05,12.84965]
[1779925960724,37.95,74249.94,0.0,-0.1054,7e-05,12.94709]
[1779925961000,37.95,74249.94,0.0,-0.1054,7e-05,12.94709]
[1779925961798,37.95,74227.67,0.0,-0.10692,7e-05,13.07787]
[1779925965186,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965222,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965290,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965321,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965490,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965527,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965705,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965784,37.95,74221.27,0.0,-0.10736,7e-05,13.11593]
[1779925965864,37.95,74227.86,0.0,-0.10692,7e-05,13.07787]
[1779925966210,37.95,74227.86,0.0,-0.10692,7e-05,13.07787]
[1779925966245,37.95,74227.86,0.0,-0.10692,7e-05,13.07787]
[1779925966574,37.95,74227.77,0.0,-0.10693,7e-05,13.07872]
[1779925967282,37.95,74227.77,0.0,-0.10693,7e-05,13.07872]
[1779925967289,37.95,74227.77,0.0,-0.10693,7e-05,13.07872]
[1779925967850,37.95,74228.4,0.0,-0.10689,7e-05,13.07536]
[1779925970052,37.96,74227.6,0.0,-0.10695,7e-05,13.08073]
[1779925970110,37.96,74227.6,0.0,-0.10695,7e-05,13.08073]
[1779925970459,37.96,74227.6,0.0,-0.10695,7e-05,13.08073]
[1779925970467,37.96,74227.6,0.0,-0.10695,7e-05,13.08073]
[1779925970732,37.96,74234.47,0.0,-0.10649,7e-05,13.04085]
[1779925970930,37.96,74234.47,0.0,-0.10649,7e-05,13.04085]
[1779925971328,37.96,74234.47,0.0,-0.10649,7e-05,13.04085]
[1779925972707,37.96,74242.93,0.0,-0.10591,7e-05,12.99178]
[1779925973408,37.96,74247.15,0.0,-0.10563,7e-05,12.9676]
[1779925973413,37.96,74247.15,0.0,-0.10563,7e-05,12.9676]
[1779925973446,37.96,74247.15,0.0,-0.10563,7e-05,12.9676]
[1779925973494,37.96,74247.13,0.0,-0.10564,7e-05,12.96821]
[1779925974568,37.96,74247.13,0.0,-0.10564,7e-05,12.96821]
[1779925974709,37.96,74247.13,0.0,-0.10564,7e-05,12.96821]
[1779925974756,37.96,74247.13,0.0,-0.10564,7e-05,12.96821]
[1779925974762,37.96,74248.13,0.0,-0.10558,7e-05,12.96286]
[1779925975444,37.96,74248.13,0.0,-0.10558,7e-05,12.96286]
[1779925975448,37.96,74248.13,0.0,-0.10558,7e-05,12.96286]
[1779925975476,37.96,74252.6,0.0,-0.10528,7e-05,12.93698]
[1779925981112,37.96,74258.25,0.0,-0.10491,7e-05,12.90509]
[1779925983654,37.96,74260.65,0.0,-0.10475,7e-05,12.89094]
[1779925983693,37.96,74260.32,0.0,-0.10477,7e-05,12.8931]
[1779925989392,37.96,74263.88,0.0,-0.10455,7e-05,12.87376]
[1779925994501,37.97,74264.79,0.0,-0.1045,7e-05,12.86936]
[1779925994504,37.97,74269.69,0.0,-0.10417,7e-05,12.84107]
[1779926000469,37.97,74276.38,0.0,-0.10374,7e-05,12.8039]
[1779926005702,37.97,74276.46,0.0,-0.10375,7e-05,12.80462]
[1779926011546,37.98,74286.88,0.0,-0.10305,7e-05,12.74287]
[1779926016581,37.98,74285.62,0.0,-0.10316,7e-05,12.75206]
[1779926022624,37.98,74282.21,0.0,-0.10341,7e-05,12.77413]
[1779926025074,37.99,74281.54,0.0,-0.10347,7e-05,12.77879]
[1779926026759,37.99,74280.66,0.0,-0.10353,7e-05,12.78429]
[1779926026776,37.99,74280.66,0.0,-0.10353,7e-05,12.78429]
[1779926026780,37.99,74280.66,0.0,-0.10353,7e-05,12.78429]
[1779926026805,37.99,74280.66,0.0,-0.10353,7e-05,12.78429]
[1779926026882,37.99,74281.65,0.0,-0.10347,7e-05,12.77892]
[1779926028822,37.99,74281.65,0.0,-0.10347,7e-05,12.77962]
[1779926028833,37.99,74281.65,0.0,-0.10347,7e-05,12.77962]
[1779926028855,37.99,74281.65,0.0,-0.10347,7e-05,12.77962]
[1779926028837,37.99,74281.83,0.0,-0.10347,7e-05,12.77928]
[1779926030867,37.99,74281.83,0.0,-0.10347,7e-05,12.77969]
[1779926030898,37.99,74281.83,0.0,-0.10347,7e-05,12.77969]
[1779926030927,37.99,74281.83,0.0,-0.10347,7e-05,12.77969]
[1779926031447,37.99,74281.78,0.0,-0.10348,7e-05,12.78038]
[1779926031465,37.99,74281.78,0.0,-0.10348,7e-05,12.78038]
[1779926031493,37.99,74281.78,0.0,-0.10348,7e-05,12.78038]
[1779926031685,37.99,74280.88,0.0,-0.10355,7e-05,12.78601]
[1779926032018,37.99,74280.88,0.0,-0.10355,7e-05,12.78601]
[1779926032052,37.99,74280.88,0.0,-0.10355,7e-05,12.78601]
[1779926032942,37.99,74280.88,0.0,-0.10355,7e-05,12.78601]
[1779926032693,37.99,74284.5,0.0,-0.10331,7e-05,12.76515]
[1779926032981,37.99,74284.5,0.0,-0.10331,7e-05,12.76515]
[1779926032986,37.99,74284.5,0.0,-0.10331,7e-05,12.76515]
[1779926033017,37.99,74284.5,0.0,-0.10331,7e-05,12.76515]
[1779926033701,37.99,74288.7,0.0,-0.10303,7e-05,12.74098]
[1779926034990,37.99,74291.69,0.0,-0.10283,7e-05,12.72387]
[1779926035023,37.99,74291.69,0.0,-0.10283,7e-05,12.72387]
[1779926035713,37.99,74291.84,0.0,-0.10283,7e-05,12.72323]
[1779926037031,37.99,74292.92,0.0,-0.10276,7e-05,12.71722]
[1779926037064,37.99,74292.92,0.0,-0.10276,7e-05,12.71722]
[1779926037071,37.99,74292.92,0.0,-0.10276,7e-05,12.71722]
[1779926037117,37.99,74292.92,0.0,-0.10276,7e-05,12.71722]
[1779926037728,38.0,74293.37,0.0,-0.10273,7e-05,12.71486]
[1779926039078,38.0,74294.49,0.0,-0.10266,7e-05,12.70864]
[1779926039119,38.0,74294.49,0.0,-0.10266,7e-05,12.70864]
[1779926039741,38.0,74295.52,0.0,-0.10259,7e-05,12.70295]
[1779926041138,38.0,74296.0,0.0,-0.10257,7e-05,12.70045]
[1779926041950,38.0,74289.43,0.0,-0.103,7e-05,12.73877]
[1779926046972,38.0,74293.37,0.0,-0.10276,7e-05,12.71717]
[1779926047285,38.0,74293.48,0.0,-0.10275,7e-05,12.71679]
[1779926047293,38.0,74293.48,0.0,-0.10275,7e-05,12.71679]
[1779926047316,38.0,74293.48,0.0,-0.10275,7e-05,12.71679]
[1779926049339,38.0,74294.15,0.0,-0.10271,7e-05,12.71346]
[1779926049354,38.0,74294.15,0.0,-0.10271,7e-05,12.71346]
[1779926049365,38.0,74294.15,0.0,-0.10271,7e-05,12.71346]
[1779926054368,38.0,74293.52,0.0,-0.10277,7e-05,12.7185]
[1779926057538,38.01,74291.14,0.0,-0.10294,7e-05,12.73312]
[1779926057554,38.01,74291.14,0.0,-0.10294,7e-05,12.73312]
[1779926057560,38.01,74291.14,0.0,-0.10294,7e-05,12.73312]
[1779926061651,38.01,74290.67,0.0,-0.10298,7e-05,12.73692]
[1779926063704,38.01,74292.64,0.0,-0.10285,7e-05,12.72543]
[1779926063738,38.01,74292.64,0.0,-0.10285,7e-05,12.72543]
[1779926063910,38.01,74294.83,0.0,-0.1027,7e-05,12.71273]
[1779926065758,38.01,74295.82,0.0,-0.10264,7e-05,12.70698]
[1779926065796,38.01,74295.82,0.0,-0.10264,7e-05,12.70698]
[1779926065924,38.01,74295.5,0.0,-0.10266,7e-05,12.70882]
[1779926067805,38.01,74294.76,0.0,-0.10271,7e-05,12.71308]
[1779926067938,38.01,74295.69,0.0,-0.10265,7e-05,12.70767]
[1779926069862,38.01,74298.34,0.0,-0.10247,7e-05,12.69232]
[1779926069868,38.01,74298.34,0.0,-0.10247,7e-05,12.69232]
[1779926071911,38.01,74298.87,0.0,-0.10244,7e-05,12.68925]
[1779926071928,38.01,74298.87,0.0,-0.10244,7e-05,12.68925]
[1779926076952,38.01,74303.05,0.0,-0.10216,7e-05,12.66336]
[1779926081962,38.01,74304.52,0.0,-0.10206,7e-05,12.65527]
[1779926082171,38.01,74304.52,0.0,-0.10206,7e-05,12.65529]
[1779926082177,38.01,74304.52,0.0,-0.10206,7e-05,12.65529]
[1779926082191,38.01,74304.52,0.0,-0.10206,7e-05,12.65529]
[1779926083745,38.01,74304.52,0.0,-0.10206,7e-05,12.65529]
[1779926083788,38.01,74304.52,0.0,-0.10206,7e-05,12.65529]
[1779926083792,38.01,74305.32,0.0,-0.10201,7e-05,12.6507]
[1779926084221,38.01,74305.32,0.0,-0.10201,7e-05,12.6507]
[1779926084279,38.01,74306.29,0.0,-0.10195,7e-05,12.64509]
[1779926088085,38.01,74308.63,0.0,-0.10179,7e-05,12.63173]
[1779926088232,38.01,74308.63,0.0,-0.10179,7e-05,12.63173]
[1779926088340,38.01,74308.63,0.0,-0.10179,7e-05,12.63173]
[1779926088369,38.01,74308.63,0.0,-0.10179,7e-05,12.63173]
[1779926088398,38.01,74308.63,0.0,-0.10179,7e-05,12.63173]
[1779926088472,38.01,74317.44,0.0,-0.10122,7e-05,12.58088]
[1779926090396,38.01,74317.44,0.0,-0.10122,7e-05,12.58094]
[1779926090432,38.01,74317.44,0.0,-0.10122,7e-05,12.58094]
[1779926090470,38.01,74323.19,0.0,-0.10084,7e-05,12.54793]
[1779926092438,38.01,74322.65,0.0,-0.10088,7e-05,12.55141]
[1779926092468,38.01,74322.65,0.0,-0.10088,7e-05,12.55141]
[1779926092581,38.01,74322.58,0.0,-0.10089,7e-05,12.552]
[1779926094490,38.01,74322.58,0.0,-0.10089,7e-05,12.552]
[1779926094521,38.01,74322.58,0.0,-0.10089,7e-05,12.552]
[1779926094529,38.01,74322.58,0.0,-0.10089,7e-05,12.552]
[1779926094552,38.01,74322.58,0.0,-0.10089,7e-05,12.552]
[1779926096547,38.01,74323.14,0.0,-0.10085,7e-05,12.54913]
[1779926096572,38.01,74323.14,0.0,-0.10085,7e-05,12.54913]
[1779926096577,38.01,74323.14,0.0,-0.10085,7e-05,12.54913]
[1779926096602,38.01,74323.14,0.0,-0.10085,7e-05,12.54913]
[1779926098603,38.01,74323.98,0.0,-0.1008,7e-05,12.54469]
[1779926098619,38.01,74323.98,0.0,-0.1008,7e-05,12.54469]
[1779926098627,38.01,74323.98,0.0,-0.1008,7e-05,12.54469]
[1779926098649,38.01,74323.98,0.0,-0.1008,7e-05,12.54469]
[1779926100652,38.02,74322.41,0.0,-0.10091,7e-05,12.55414]
[1779926100682,38.02,74322.41,0.0,-0.10091,7e-05,12.55414]
[1779926100689,38.02,74322.41,0.0,-0.10091,7e-05,12.55414]
[1779926100712,38.02,74322.41,0.0,-0.10091,7e-05,12.55414]
[1779926102711,38.02,74323.09,0.0,-0.10087,7e-05,12.55061]
[1779926102728,38.02,74323.09,0.0,-0.10087,7e-05,12.55061]
[1779926102738,38.02,74323.09,0.0,-0.10087,7e-05,12.55061]
[1779926102763,38.02,74323.09,0.0,-0.10087,7e-05,12.55061]
[1779926104763,38.02,74322.98,0.0,-0.10088,7e-05,12.55165]
[1779926104786,38.02,74322.98,0.0,-0.10088,7e-05,12.55165]
[1779926104798,38.02,74322.98,0.0,-0.10088,7e-05,12.55165]
[1779926104816,38.02,74322.98,0.0,-0.10088,7e-05,12.55165]
[1779926105300,38.02,74323.29,0.0,-0.10087,7e-05,12.55028]
[1779926105320,38.02,74323.29,0.0,-0.10087,7e-05,12.55028]
[1779926105330,38.02,74326.51,0.0,-0.10066,7e-05,12.53173]
[1779926106809,38.02,74326.51,0.0,-0.10066,7e-05,12.53173]
[1779926106825,38.02,74326.51,0.0,-0.10066,7e-05,12.53173]
[1779926106835,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107415,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107526,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107533,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107545,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107567,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107639,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107670,38.02,74328.59,0.0,-0.10053,7e-05,12.52021]
[1779926107970,38.02,74330.2,0.0,-0.10042,7e-05,12.5112]
[1779926108878,38.02,74330.2,0.0,-0.10042,7e-05,12.5112]
[1779926108917,38.02,74330.2,0.0,-0.10042,7e-05,12.5112]
[1779926109018,38.02,74333.02,0.0,-0.10024,7e-05,12.49524]
[1779926110905,38.02,74333.02,0.0,-0.10024,7e-05,12.49524]
[1779926111007,38.02,74338.78,0.0,-0.09988,6e-05,12.46274]
[1779926112970,38.02,74341.09,0.0,-0.09973,6e-05,12.44981]
[1779926112979,38.02,74341.09,0.0,-0.09973,6e-05,12.44981]
[1779926112997,38.02,74341.09,0.0,-0.09973,6e-05,12.44981]
[1779926117999,38.02,74342.87,0.0,-0.09962,6e-05,12.44017]
[1779926121166,38.02,74344.52,0.0,-0.09952,6e-05,12.43087]
[1779926121180,38.02,74344.52,0.0,-0.09952,6e-05,12.43087]
[1779926123211,38.02,74344.92,0.0,-0.09949,6e-05,12.42866]
[1779926123217,38.02,74344.92,0.0,-0.09949,6e-05,12.42866]
[1779926127318,38.02,74345.71,0.0,-0.09944,6e-05,12.42427]
[1779926127328,38.02,74345.71,0.0,-0.09944,6e-05,12.42427]
[1779926129368,38.02,74346.36,0.0,-0.0994,6e-05,12.4206]
[1779926129382,38.02,74346.36,0.0,-0.0994,6e-05,12.4206]
[1779926133096,38.02,74357.04,0.0,-0.09869,6e-05,12.35628]
[1779926135518,38.02,74357.18,0.0,-0.09869,6e-05,12.35574]
[1779926135527,38.02,74357.18,0.0,-0.09869,6e-05,12.35574]
[1779926141462,38.03,74348.42,0.0,-0.09926,6e-05,12.40652]
[1779926142701,38.03,74348.42,0.0,-0.09926,6e-05,12.40652]
[1779926142737,38.03,74348.42,0.0,-0.09926,6e-05,12.40652]
[1779926142747,38.03,74348.42,0.0,-0.09926,6e-05,12.40652]
[1779926142770,38.03,74348.42,0.0,-0.09926,6e-05,12.40652]
[1779926142844,38.03,74346.26,0.0,-0.0994,6e-05,12.41905]
[1779926143739,38.03,74346.26,0.0,-0.0994,6e-05,12.41905]
[1779926143771,38.03,74346.26,0.0,-0.0994,6e-05,12.41905]
[1779926143777,38.03,74346.26,0.0,-0.0994,6e-05,12.41905]
[1779926143801,38.03,74346.26,0.0,-0.0994,6e-05,12.41905]
[1779926145799,38.03,74340.1,0.0,-0.0998,6e-05,12.45475]
[1779926145830,38.03,74340.1,0.0,-0.0998,6e-05,12.45475]
[1779926145837,38.03,74340.1,0.0,-0.0998,6e-05,12.45475]
[1779926145862,38.03,74340.1,0.0,-0.0998,6e-05,12.45475]
[1779926147861,38.03,74338.86,0.0,-0.09989,6e-05,12.46269]
[1779926147887,38.03,74338.86,0.0,-0.09989,6e-05,12.46269]
[1779926147900,38.03,74338.86,0.0,-0.09989,6e-05,12.46269]
[1779926147946,38.03,74338.86,0.0,-0.09989,6e-05,12.46269]
[1779926149908,38.03,74339.43,0.0,-0.09986,6e-05,12.45967]
[1779926149955,38.03,74339.43,0.0,-0.09986,6e-05,12.45967]
[1779926149958,38.03,74339.43,0.0,-0.09986,6e-05,12.45967]
[1779926149987,38.03,74339.43,0.0,-0.09986,6e-05,12.45967]
[1779926151958,38.03,74338.63,0.0,-0.09991,6e-05,12.46478]
[1779926151993,38.03,74338.63,0.0,-0.09991,6e-05,12.46478]
[1779926152003,38.03,74338.63,0.0,-0.09991,6e-05,12.46478]
[1779926152018,38.03,74338.63,0.0,-0.09991,6e-05,12.46478]
[1779926154019,38.03,74338.94,0.0,-0.0999,6e-05,12.46346]
[1779926154062,38.03,74339.71,0.0,-0.09985,6e-05,12.45949]
[1779926158113,38.03,74346.17,0.0,-0.09945,6e-05,12.42339]
[1779926158120,38.03,74346.17,0.0,-0.09945,6e-05,12.42339]
[1779926158160,38.03,74346.17,0.0,-0.09945,6e-05,12.42339]
[1779926158581,38.03,74346.17,0.0,-0.09945,6e-05,12.42367]
[1779926160168,38.03,74346.27,0.0,-0.09944,6e-05,12.42338]
[1779926160189,38.03,74346.27,0.0,-0.09944,6e-05,12.42338]
[1779926160595,38.03,74346.65,0.0,-0.09942,6e-05,12.42149]
[1779926162212,38.04,74345.9,0.0,-0.09948,6e-05,12.42608]
[1779926163097,38.04,74346.23,0.0,-0.09946,6e-05,12.42447]
[1779926166315,38.04,74347.32,0.0,-0.0994,6e-05,12.41908]
[1779926166327,38.04,74347.32,0.0,-0.0994,6e-05,12.41908]
[1779926170410,38.04,74347.4,0.0,-0.0994,6e-05,12.4198]
[1779926170416,38.04,74347.4,0.0,-0.0994,6e-05,12.4198]
[1779926170424,38.04,74347.4,0.0,-0.0994,6e-05,12.4198]
[1779926174515,38.04,74348.24,0.0,-0.09936,6e-05,12.41614]
[1779926174523,38.04,74348.24,0.0,-0.09936,6e-05,12.41614]
[1779926179540,38.04,74349.23,0.0,-0.09931,6e-05,12.4119]
[1779926182712,38.05,74349.48,0.0,-0.09931,6e-05,12.41131]
[1779926182720,38.05,74349.48,0.0,-0.09931,6e-05,12.41131]
[1779926187143,38.05,74362.62,0.0,-0.09847,6e-05,12.33657]
[1779926188869,38.05,74362.03,0.0,-0.09851,6e-05,12.34005]
[1779926188883,38.05,74362.03,0.0,-0.09851,6e-05,12.34005]
[1779926194838,38.05,74362.74,0.0,-0.09845,6e-05,12.33343]
[1779926199872,38.05,74358.47,0.0,-0.09873,6e-05,12.35844]
[1779926204907,38.05,74357.2,0.0,-0.09882,6e-05,12.36631]
[1779926209951,38.05,74354.03,0.0,-0.09903,6e-05,12.38506]
[1779926215991,38.05,74351.47,0.0,-0.0992,6e-05,12.40043]
[1779926220483,38.05,74350.41,0.0,-0.09927,6e-05,12.40697]
[1779926221031,38.05,74349.78,0.0,-0.09931,6e-05,12.4107]
[1779926225813,38.06,74351.03,0.0,-0.09924,6e-05,12.40409]
[1779926226066,38.06,74350.6,0.0,-0.09927,6e-05,12.4067]
[1779926231100,38.06,74349.4,0.0,-0.09935,6e-05,12.41432]
[1779926236135,38.06,74348.58,0.0,-0.09942,6e-05,12.41982]
[1779926241170,38.06,74347.85,0.0,-0.09947,6e-05,12.42485]
[1779926246205,38.06,74346.26,0.0,-0.09959,6e-05,12.4349]
[1779926251241,38.06,74347.6,0.0,-0.09949,6e-05,12.42478]
[1779926256725,38.07,74350.45,0.0,-0.09931,6e-05,12.40938]
[1779926258032,38.07,74353.25,0.0,-0.09914,6e-05,12.39382]
[1779926258119,38.07,74353.25,0.0,-0.09914,6e-05,12.39382]
[1779926258164,38.07,74354.25,0.0,-0.09908,6e-05,12.38834]
[1779926258281,38.07,74354.25,0.0,-0.09908,6e-05,12.38834]
[1779926258636,38.07,74354.25,0.0,-0.09908,6e-05,12.38834]
[1779926258664,38.07,74354.25,0.0,-0.09908,6e-05,12.38834]
[1779926258752,38.07,74354.25,0.0,-0.09908,6e-05,12.38834]
[1779926259160,38.07,74362.18,0.0,-0.09857,6e-05,12.34322]
[1779926260683,38.07,74362.18,0.0,-0.09857,6e-05,12.34322]
[1779926260714,38.07,74362.18,0.0,-0.09857,6e-05,12.34322]
[1779926260930,38.07,74371.35,0.0,-0.09799,6e-05,12.29153]
[1779926262720,38.07,74371.35,0.0,-0.09799,6e-05,12.29153]
[1779926262746,38.07,74371.35,0.0,-0.09799,6e-05,12.29153]
[1779926262783,38.07,74371.2,0.0,-0.09801,6e-05,12.29311]
[1779926263689,38.07,74371.2,0.0,-0.09801,6e-05,12.29311]
[1779926264789,38.07,74376.0,0.0,-0.0977,6e-05,12.26573]
[1779926265077,38.07,74377.3,0.0,-0.09762,6e-05,12.25904]
[1779926268589,38.07,74374.45,0.0,-0.09782,6e-05,12.27637]
[1779926274402,38.08,74381.53,0.0,-0.09739,6e-05,12.2379]
[1779926279442,38.08,74386.46,0.0,-0.0971,6e-05,12.21183]
[1779926284480,38.09,74387.84,0.0,-0.09703,6e-05,12.20604]
[1779926288974,38.09,74392.98,0.0,-0.09672,6e-05,12.1785]
[1779926289045,38.09,74392.46,0.0,-0.09676,6e-05,12.18188]
[1779926294829,38.09,74384.43,0.0,-0.09729,6e-05,12.22897]
[1779926301002,38.1,74384.67,0.0,-0.09729,6e-05,12.22948]
[1779926308198,38.1,74375.12,0.0,-0.09792,6e-05,12.28546]
[1779926313222,38.1,74371.44,0.0,-0.09814,6e-05,12.30442]
[1779926318716,38.1,74368.29,0.0,-0.09836,6e-05,12.32394]
[1779926320148,38.1,74368.29,0.0,-0.09836,6e-05,12.32394]
[1779926320181,38.1,74366.46,0.0,-0.09848,6e-05,12.33482]
[1779926320424,38.1,74366.46,0.0,-0.09848,6e-05,12.33482]
[1779926320730,38.1,74366.46,0.0,-0.09848,6e-05,12.33482]
[1779926325768,38.11,74359.24,0.0,-0.09896,6e-05,12.37713]
[1779926328446,38.11,74359.75,0.0,-0.09893,6e-05,12.37447]
[1779926328489,38.11,74359.75,0.0,-0.09893,6e-05,12.37447]
[1779926328502,38.11,74359.75,0.0,-0.09893,6e-05,12.37447]
[1779926328790,38.11,74359.75,0.0,-0.09893,6e-05,12.37447]
[1779926330439,38.11,74363.14,0.0,-0.09871,6e-05,12.3554]
[1779926330480,38.11,74363.14,0.0,-0.09871,6e-05,12.3554]
[1779926330489,38.11,74363.14,0.0,-0.09871,6e-05,12.3554]
[1779926333067,38.11,74363.63,0.0,-0.09869,6e-05,12.35293]
[1779926334518,38.11,74362.49,0.0,-0.09876,6e-05,12.35974]
[1779926334619,38.11,74362.02,0.0,-0.09879,6e-05,12.36242]
[1779926339710,38.11,74362.75,0.0,-0.09875,6e-05,12.35896]
[1779926341791,38.11,74359.5,0.0,-0.09896,6e-05,12.37778]
[1779926341927,38.11,74361.98,0.0,-0.0988,6e-05,12.3636]
[1779926342492,38.11,74361.98,0.0,-0.0988,6e-05,12.3636]
[1779926345801,38.11,74366.12,0.0,-0.09855,6e-05,12.34049]
[1779926346848,38.11,74366.65,0.0,-0.09851,6e-05,12.33762]
[1779926347289,38.11,74367.39,0.0,-0.09847,6e-05,12.33354]
[1779926350920,38.11,74366.63,0.0,-0.09852,6e-05,12.33831]
[1779926350934,38.11,74366.63,0.0,-0.09852,6e-05,12.33831]
[1779926351021,38.11,74366.38,0.0,-0.09854,6e-05,12.33987]
[1779926351756,38.11,74366.38,0.0,-0.09854,6e-05,12.33987]
[1779926357003,38.11,74366.51,0.0,-0.09854,6e-05,12.3399]
[1779926362038,38.12,74365.65,0.0,-0.0986,6e-05,12.34544]
[1779926367139,38.12,74364.69,0.0,-0.09867,6e-05,12.35148]
[1779926373118,38.12,74360.68,0.0,-0.09891,6e-05,12.37165]
[1779926373855,38.12,74360.68,0.0,-0.09891,6e-05,12.37165]
[1779926374259,38.12,74354.2,0.0,-0.09933,6e-05,12.40878]
[1779926380057,38.12,74352.17,0.0,-0.09946,6e-05,12.42054]
[1779926385201,38.12,74352.22,0.0,-0.09946,6e-05,12.42064]
[1779926390235,38.12,74353.95,0.0,-0.09935,6e-05,12.41121]
[1779926396279,38.12,74354.31,0.0,-0.09934,6e-05,12.40989]
[1779926401870,38.12,74350.46,0.0,-0.09959,6e-05,12.43245]
[1779926402337,38.12,74337.05,0.0,-0.10047,7e-05,12.50972]
[1779926402665,38.12,74337.05,0.0,-0.10047,7e-05,12.50972]
[1779926403960,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404157,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404198,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404206,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404211,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404227,38.12,74339.52,0.0,-0.10031,6e-05,12.49555]
[1779926404354,38.12,74339.52,0.0,-0.10031,6e-05,12.49582]
[1779926405362,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926405984,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926406023,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926406038,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926406049,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926406084,38.12,74365.3,0.0,-0.09865,6e-05,12.34828]
[1779926406370,38.12,74365.3,0.0,-0.09865,6e-05,12.34841]
[1779926408394,38.13,74365.52,0.0,-0.09864,6e-05,12.3476]
[1779926408402,38.13,74365.52,0.0,-0.09864,6e-05,12.3476]
[1779926408446,38.13,74365.52,0.0,-0.09864,6e-05,12.3476]
[1779926409391,38.13,74364.16,0.0,-0.09873,6e-05,12.35558]
[1779926409434,38.13,74364.16,0.0,-0.09873,6e-05,12.35558]
[1779926409454,38.13,74364.16,0.0,-0.09873,6e-05,12.35558]
[1779926410400,38.13,74363.71,0.0,-0.09876,6e-05,12.35835]
[1779926410437,38.13,74363.71,0.0,-0.09876,6e-05,12.35835]
[1779926410456,38.13,74363.71,0.0,-0.09876,6e-05,12.35835]
[1779926411310,38.13,74363.71,0.0,-0.09876,6e-05,12.35835]
[1779926411406,38.13,74365.02,0.0,-0.09868,6e-05,12.35105]
[1779926412485,38.13,74364.82,0.0,-0.09869,6e-05,12.35238]
[1779926412492,38.13,74364.82,0.0,-0.09869,6e-05,12.35238]
[1779926412533,38.13,74364.82,0.0,-0.09869,6e-05,12.35238]
[1779926413308,38.13,74365.69,0.0,-0.09864,6e-05,12.34759]
[1779926414514,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926414526,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926414536,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926414543,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926414567,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926415409,38.13,74366.31,0.0,-0.0986,6e-05,12.34422]
[1779926414598,38.13,74366.64,0.0,-0.09858,6e-05,12.34234]
[1779926415430,38.13,74366.64,0.0,-0.09858,6e-05,12.34234]
[1779926415446,38.13,74366.64,0.0,-0.09858,6e-05,12.34234]
[1779926415474,38.13,74366.64,0.0,-0.09858,6e-05,12.34234]
[1779926415509,38.13,74368.03,0.0,-0.09849,6e-05,12.33457]
[1779926416581,38.13,74368.03,0.0,-0.09849,6e-05,12.33457]
[1779926416638,38.13,74368.03,0.0,-0.09849,6e-05,12.33457]
[1779926416673,38.13,74366.65,0.0,-0.09858,6e-05,12.34261]
[1779926418614,38.13,74366.65,0.0,-0.09858,6e-05,12.34278]
[1779926418643,38.13,74366.65,0.0,-0.09858,6e-05,12.34278]
[1779926419148,38.13,74350.26,0.0,-0.09965,6e-05,12.43727]
[1779926420698,38.13,74350.26,0.0,-0.09965,6e-05,12.43727]
[1779926420765,38.13,74350.26,0.0,-0.09965,6e-05,12.43727]
[1779926420860,38.13,74348.47,0.0,-0.09977,6e-05,12.44812]
[1779926422728,38.13,74342.75,0.0,-0.10014,6e-05,12.4809]
[1779926422757,38.13,74342.75,0.0,-0.10014,6e-05,12.4809]
[1779926423195,38.13,74340.93,0.0,-0.10026,6e-05,12.4919]
[1779926424788,38.13,74340.16,0.0,-0.10032,6e-05,12.49657]
[1779926424823,38.13,74340.16,0.0,-0.10032,6e-05,12.49657]
[1779926424871,38.13,74340.36,0.0,-0.10031,6e-05,12.49567]
[1779926426826,38.13,74340.36,0.0,-0.10031,6e-05,12.49567]
[1779926426872,38.13,74340.36,0.0,-0.10031,6e-05,12.49567]
[1779926427048,38.13,74335.63,0.0,-0.10062,7e-05,12.52326]
[1779926427569,38.13,74335.63,0.0,-0.10062,7e-05,12.52326]
[1779926427587,38.13,74335.63,0.0,-0.10062,7e-05,12.52326]
[1779926428370,38.13,74335.63,0.0,-0.10062,7e-05,12.52326]
[1779926428414,38.13,74335.63,0.0,-0.10062,7e-05,12.52326]
[1779926427620,38.13,74338.33,0.0,-0.10044,6e-05,12.50777]
[1779926428970,38.13,74341.69,0.0,-0.10023,6e-05,12.48893]
[1779926430954,38.14,74346.94,0.0,-0.09989,6e-05,12.45911]
[1779926430993,38.14,74346.94,0.0,-0.09989,6e-05,12.45911]
[1779926430995,38.14,74347.72,0.0,-0.09985,6e-05,12.45495]
[1779926432331,38.14,74347.72,0.0,-0.09985,6e-05,12.45495]
[1779926432391,38.14,74347.44,0.0,-0.09984,6e-05,12.4535]
[1779926435347,38.14,74358.1,0.0,-0.09916,6e-05,12.3929]
[1779926435431,38.14,74360.66,0.0,-0.099,6e-05,12.37839]
[1779926435735,38.14,74360.66,0.0,-0.099,6e-05,12.37839]
[1779926436152,38.14,74360.66,0.0,-0.099,6e-05,12.37839]
[1779926436189,38.14,74360.66,0.0,-0.099,6e-05,12.37839]
[1779926436236,38.14,74370.25,0.0,-0.09838,6e-05,12.32377]
[1779926436771,38.14,74370.25,0.0,-0.09838,6e-05,12.32377]
[1779926437221,38.14,74370.25,0.0,-0.09838,6e-05,12.32377]
[1779926437404,38.14,74385.24,0.0,-0.09743,6e-05,12.23859]
[1779926439167,38.14,74385.24,0.0,-0.09743,6e-05,12.23859]
[1779926439194,38.14,74385.24,0.0,-0.09743,6e-05,12.23859]
[1779926439233,38.14,74398.94,0.0,-0.09656,6e-05,12.16082]
[1779926441208,38.14,74398.09,0.0,-0.09662,6e-05,12.16575]
[1779926441251,38.14,74398.09,0.0,-0.09662,6e-05,12.16575]
[1779926441385,38.14,74397.63,0.0,-0.09665,6e-05,12.16847]
[1779926443250,38.14,74397.22,0.0,-0.09668,6e-05,12.17089]
[1779926443285,38.14,74397.22,0.0,-0.09668,6e-05,12.17089]
[1779926443320,38.14,74400.07,0.0,-0.0965,6e-05,12.15481]
[1779926443964,38.14,74400.07,0.0,-0.0965,6e-05,12.15481]
[1779926444017,38.14,74399.21,0.0,-0.09655,6e-05,12.1598]
[1779926447333,38.14,74403.02,0.0,-0.09631,6e-05,12.13829]
[1779926447366,38.14,74403.02,0.0,-0.09631,6e-05,12.13829]
[1779926447371,38.14,74403.02,0.0,-0.09631,6e-05,12.13829]
[1779926447398,38.14,74403.02,0.0,-0.09631,6e-05,12.13829]
[1779926447378,38.14,74406.64,0.0,-0.09609,6e-05,12.11809]
[1779926449403,38.14,74406.26,0.0,-0.09611,6e-05,12.12041]
[1779926449432,38.14,74406.26,0.0,-0.09611,6e-05,12.12041]
[1779926449440,38.14,74407.18,0.0,-0.09606,6e-05,12.11537]
[1779926451431,38.14,74407.18,0.0,-0.09606,6e-05,12.11537]
[1779926452442,38.14,74406.66,0.0,-0.0961,6e-05,12.11887]
[1779926455529,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926455536,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926455562,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926455572,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926455595,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926455727,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926456518,38.14,74406.62,0.0,-0.09611,6e-05,12.11964]
[1779926456731,38.14,74407.06,0.0,-0.09608,6e-05,12.11733]
[1779926457584,38.14,74407.06,0.0,-0.09608,6e-05,12.11733]
[1779926457602,38.14,74407.06,0.0,-0.09608,6e-05,12.11733]
[1779926458207,38.14,74407.06,0.0,-0.09608,6e-05,12.11733]
[1779926458233,38.14,74407.06,0.0,-0.09608,6e-05,12.11733]
[1779926458242,38.14,74414.61,0.0,-0.09561,6e-05,12.07501]
[1779926459644,38.14,74419.54,0.0,-0.0953,6e-05,12.04739]
[1779926459663,38.14,74419.54,0.0,-0.0953,6e-05,12.04739]
[1779926459939,38.14,74422.85,0.0,-0.0951,6e-05,12.029]
[1779926461565,38.15,74423.74,0.0,-0.09505,6e-05,12.02429]
[1779926461597,38.15,74423.74,0.0,-0.09505,6e-05,12.02429]
[1779926462469,38.15,74431.38,0.0,-0.09458,6e-05,11.98152]
[1779926464713,38.15,74433.13,0.0,-0.09447,6e-05,11.97204]
[1779926465399,38.15,74433.13,0.0,-0.09447,6e-05,11.97204]
[1779926465469,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465723,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465827,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465849,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465858,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465875,38.15,74445.9,0.0,-0.09369,6e-05,11.90102]
[1779926465928,38.15,74449.69,0.0,-0.09346,6e-05,11.88023]
[1779926466966,38.15,74449.69,0.0,-0.09346,6e-05,11.88023]
[1779926467420,38.15,74450.82,0.0,-0.0934,6e-05,11.87442]
[1779926468563,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926468606,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926468828,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469173,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469193,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469306,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469418,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469449,38.15,74438.59,0.0,-0.09416,6e-05,11.94368]
[1779926469458,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926469508,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926469908,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926469931,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926469983,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926470034,38.15,74415.23,0.0,-0.09562,6e-05,12.07592]
[1779926470114,38.15,74402.9,0.0,-0.0964,6e-05,12.14595]
[1779926471978,38.15,74412.69,0.0,-0.09579,6e-05,12.09095]
[1779926472006,38.15,74412.69,0.0,-0.09579,6e-05,12.09095]
[1779926472090,38.15,74419.16,0.0,-0.09538,6e-05,12.05456]
[1779926473205,38.15,74419.16,0.0,-0.09538,6e-05,12.05456]
[1779926473260,38.15,74419.16,0.0,-0.09538,6e-05,12.05456]
[1779926473332,38.15,74423.02,0.0,-0.09514,6e-05,12.03301]
[1779926474847,38.15,74422.7,0.0,-0.09516,6e-05,12.03482]
[1779926475207,38.15,74422.7,0.0,-0.09516,6e-05,12.03482]
[1779926475215,38.15,74422.7,0.0,-0.09516,6e-05,12.03482]
[1779926475257,38.15,74422.7,0.0,-0.09516,6e-05,12.03482]
[1779926475418,38.16,74426.52,0.0,-0.09493,6e-05,12.01382]
[1779926476062,38.16,74426.52,0.0,-0.09493,6e-05,12.01382]
[1779926478122,38.16,74428.99,0.0,-0.09479,6e-05,12.00051]
[1779926478161,38.16,74428.99,0.0,-0.09479,6e-05,12.00051]
[1779926478238,38.16,74428.99,0.0,-0.09479,6e-05,12.00051]
[1779926478282,38.16,74428.99,0.0,-0.09479,6e-05,12.00051]
[1779926478291,38.16,74431.64,0.0,-0.09462,6e-05,11.98591]
[1779926479781,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480018,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480036,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480064,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480186,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480223,38.16,74433.37,0.0,-0.09452,6e-05,11.97651]
[1779926480263,38.16,74433.88,0.0,-0.09449,6e-05,11.974]
[1779926481960,38.16,74433.88,0.0,-0.0945,6e-05,11.97437]
[1779926481969,38.16,74433.88,0.0,-0.0945,6e-05,11.97437]
[1779926482013,38.16,74433.88,0.0,-0.0945,6e-05,11.97437]
[1779926482209,38.16,74433.88,0.0,-0.0945,6e-05,11.97437]
[1779926482233,38.16,74433.88,0.0,-0.0945,6e-05,11.97437]
[1779926482335,38.16,74422.34,0.0,-0.09522,6e-05,12.03978]
[1779926484033,38.16,74418.63,0.0,-0.09546,6e-05,12.06134]
[1779926484066,38.16,74418.63,0.0,-0.09546,6e-05,12.06134]
[1779926484266,38.16,74418.63,0.0,-0.09546,6e-05,12.06134]
[1779926484292,38.16,74418.63,0.0,-0.09546,6e-05,12.06134]
[1779926484372,38.16,74415.45,0.0,-0.09566,6e-05,12.07989]
[1779926485408,38.16,74415.45,0.0,-0.09566,6e-05,12.07989]
[1779926485444,38.16,74415.45,0.0,-0.09566,6e-05,12.07989]
[1779926485473,38.16,74415.45,0.0,-0.09566,6e-05,12.07989]
[1779926485508,38.16,74417.42,0.0,-0.09554,6e-05,12.06929]
[1779926486306,38.16,74417.42,0.0,-0.09554,6e-05,12.06929]
[1779926486313,38.16,74417.42,0.0,-0.09554,6e-05,12.06929]
[1779926486339,38.16,74417.42,0.0,-0.09554,6e-05,12.06929]
[1779926486632,38.16,74425.03,0.0,-0.09507,6e-05,12.02653]
[1779926487483,38.16,74428.79,0.0,-0.09484,6e-05,12.00562]
[1779926490414,38.17,74440.86,0.0,-0.0941,6e-05,11.93833]
[1779926490422,38.17,74440.86,0.0,-0.0941,6e-05,11.93833]
[1779926490430,38.17,74440.86,0.0,-0.0941,6e-05,11.93833]
[1779926495739,38.17,74443.9,0.0,-0.09392,6e-05,11.92045]
[1779926496233,38.17,74443.9,0.0,-0.09392,6e-05,11.92045]
[1779926496567,38.17,74442.79,0.0,-0.09399,6e-05,11.92714]
[1779926497493,38.17,74442.79,0.0,-0.09399,6e-05,11.92714]
[1779926497096,38.17,74431.11,0.0,-0.09472,6e-05,11.99335]
[1779926497972,38.17,74431.11,0.0,-0.09472,6e-05,11.99335]
[1779926498073,38.17,74414.06,0.0,-0.09579,6e-05,12.09002]
[1779926504062,38.18,74404.47,0.0,-0.09642,6e-05,12.1472]
[1779926506821,38.18,74404.83,0.0,-0.09641,6e-05,12.14598]
[1779926507085,38.18,74404.59,0.0,-0.09643,6e-05,12.14775]
[1779926510919,38.18,74405.08,0.0,-0.0964,6e-05,12.14552]
[1779926511416,38.18,74404.39,0.0,-0.09644,6e-05,12.1495]
[1779926512968,38.18,74404.99,0.0,-0.09641,6e-05,12.14617]
[1779926513001,38.18,74404.99,0.0,-0.09641,6e-05,12.14617]
[1779926513128,38.18,74404.99,0.0,-0.09641,6e-05,12.14624]
[1779926515025,38.18,74404.99,0.0,-0.09641,6e-05,12.14624]
[1779926515452,38.18,74404.32,0.0,-0.09645,6e-05,12.1502]
[1779926517070,38.18,74404.0,0.0,-0.09647,6e-05,12.1521]
[1779926517105,38.18,74404.0,0.0,-0.09647,6e-05,12.1521]
[1779926517145,38.18,74404.0,0.0,-0.09647,6e-05,12.15217]
[1779926518719,38.18,74404.0,0.0,-0.09648,6e-05,12.15224]
[1779926519123,38.18,74404.0,0.0,-0.09648,6e-05,12.15224]
[1779926519135,38.18,74404.0,0.0,-0.09648,6e-05,12.15224]
[1779926521183,38.18,74410.17,0.0,-0.09609,6e-05,12.11748]
[1779926521524,38.18,74410.29,0.0,-0.09608,6e-05,12.11694]
[1779926525658,38.18,74411.61,0.0,-0.09601,6e-05,12.11012]
[1779926525676,38.18,74411.61,0.0,-0.09601,6e-05,12.11012]
[1779926526218,38.19,74411.61,0.0,-0.09601,6e-05,12.1103]
[1779926531253,38.19,74407.97,0.0,-0.09625,6e-05,12.13169]
[1779926536288,38.19,74410.69,0.0,-0.09608,6e-05,12.11708]
[1779926541322,38.19,74413.17,0.0,-0.09594,6e-05,12.10422]
[1779926546358,38.19,74413.46,0.0,-0.09593,6e-05,12.1036]
[1779926551393,38.19,74419.27,0.0,-0.09556,6e-05,12.06849]
[1779926556430,38.2,74418.3,0.0,-0.09563,6e-05,12.07524]
[1779926561464,38.2,74416.9,0.0,-0.09573,6e-05,12.08436]
[1779926566501,38.2,74420.07,0.0,-0.09555,6e-05,12.06772]
[1779926567535,38.2,74420.07,0.0,-0.09555,6e-05,12.06772]
[1779926568531,38.2,74429.08,0.0,-0.09499,6e-05,12.01747]
[1779926572436,38.2,74431.66,0.0,-0.09484,6e-05,12.00395]
[1779926572449,38.2,74431.66,0.0,-0.09484,6e-05,12.00395]
[1779926572542,38.21,74431.66,0.0,-0.09485,6e-05,12.00433]
[1779926573830,38.21,74432.2,0.0,-0.09482,6e-05,12.00166]
[1779926574556,38.21,74432.52,0.0,-0.0948,6e-05,12.00024]
[1779926574998,38.21,74432.52,0.0,-0.0948,6e-05,12.00024]
[1779926577039,38.21,74447.67,0.0,-0.09387,6e-05,11.91521]
[1779926578613,38.21,74454.57,0.0,-0.09345,6e-05,11.87686]
[1779926582986,38.21,74451.1,0.0,-0.09367,6e-05,11.8971]
[1779926588655,38.21,74451.75,0.0,-0.09364,6e-05,11.89433]
[1779926593690,38.21,74451.96,0.0,-0.09363,6e-05,11.89394]
[1779926598724,38.21,74448.61,0.0,-0.09385,6e-05,11.91338]
[1779926600716,38.21,74458.58,0.0,-0.09324,6e-05,11.85771]
[1779926601141,38.21,74458.58,0.0,-0.09324,6e-05,11.85771]
[1779926601152,38.21,74458.58,0.0,-0.09324,6e-05,11.85771]
[1779926601180,38.21,74458.58,0.0,-0.09324,6e-05,11.85771]
[1779926601223,38.21,74460.18,0.0,-0.09314,6e-05,11.84893]
[1779926603202,38.21,74464.11,0.0,-0.0929,6e-05,11.82712]
[1779926603214,38.22,74465.14,0.0,-0.09284,6e-05,11.82157]
[1779926610384,38.22,74462.4,0.0,-0.09302,6e-05,11.8377]
[1779926611396,38.22,74462.76,0.0,-0.093,6e-05,11.83624]
[1779926611429,38.22,74462.76,0.0,-0.093,6e-05,11.83624]
[1779926611435,38.22,74462.76,0.0,-0.093,6e-05,11.83624]
[1779926611460,38.22,74462.76,0.0,-0.093,6e-05,11.83624]
[1779926612330,38.22,74464.03,0.0,-0.0929,6e-05,11.82598]
[1779926612361,38.22,74464.03,0.0,-0.0929,6e-05,11.82598]
[1779926612423,38.22,74464.41,0.0,-0.09288,6e-05,11.82405]
[1779926613449,38.22,74464.41,0.0,-0.09288,6e-05,11.82405]
[1779926613483,38.22,74464.41,0.0,-0.09288,6e-05,11.82405]
[1779926613563,38.22,74466.33,0.0,-0.09277,6e-05,11.8135]
[1779926615494,38.22,74466.33,0.0,-0.09277,6e-05,11.8135]
[1779926615526,38.22,74466.33,0.0,-0.09277,6e-05,11.8135]
[1779926615533,38.22,74466.33,0.0,-0.09277,6e-05,11.8135]
[1779926615586,38.22,74466.33,0.0,-0.09277,6e-05,11.8135]
[1779926617542,38.22,74468.34,0.0,-0.09265,6e-05,11.80269]
[1779926617574,38.22,74468.34,0.0,-0.09265,6e-05,11.80269]
[1779926617581,38.22,74468.34,0.0,-0.09265,6e-05,11.80269]
[1779926617607,38.22,74468.34,0.0,-0.09265,6e-05,11.80269]
[1779926619610,38.22,74470.07,0.0,-0.09255,6e-05,11.79346]
[1779926619657,38.22,74470.07,0.0,-0.09255,6e-05,11.79346]
[1779926619661,38.22,74470.61,0.0,-0.09252,6e-05,11.79088]
[1779926619695,38.22,74470.61,0.0,-0.09252,6e-05,11.79088]
[1779926621650,38.22,74471.18,0.0,-0.09249,6e-05,11.78791]
[1779926621674,38.22,74470.85,0.0,-0.09251,6e-05,11.78997]
[1779926621686,38.22,74470.85,0.0,-0.09251,6e-05,11.78997]
[1779926621704,38.22,74470.85,0.0,-0.09251,6e-05,11.78997]
[1779926623696,38.22,74471.41,0.0,-0.09248,6e-05,11.78705]
[1779926623737,38.22,74471.41,0.0,-0.09248,6e-05,11.78705]
[1779926623741,38.22,74471.41,0.0,-0.09248,6e-05,11.78705]
[1779926623770,38.22,74471.41,0.0,-0.09248,6e-05,11.78705]
[1779926625749,38.22,74466.47,0.0,-0.09278,6e-05,11.81509]
[1779926625775,38.22,74466.47,0.0,-0.09278,6e-05,11.81509]
[1779926625783,38.22,74466.47,0.0,-0.09278,6e-05,11.81509]
[1779926625836,38.22,74466.47,0.0,-0.09278,6e-05,11.81509]
[1779926627805,38.22,74468.26,0.0,-0.09268,6e-05,11.80559]
[1779926627854,38.22,74468.26,0.0,-0.09268,6e-05,11.80559]
[1779926627863,38.22,74468.26,0.0,-0.09268,6e-05,11.80559]
[1779926627888,38.22,74468.26,0.0,-0.09268,6e-05,11.80559]
[1779926629849,38.22,74467.8,0.0,-0.09271,6e-05,11.80833]
[1779926629863,38.22,74467.8,0.0,-0.09271,6e-05,11.80833]
[1779926629872,38.22,74467.8,0.0,-0.09271,6e-05,11.80833]
[1779926629893,38.22,74467.8,0.0,-0.09271,6e-05,11.80833]
[1779926631906,38.23,74467.26,0.0,-0.09275,6e-05,11.8117]
[1779926631961,38.23,74467.26,0.0,-0.09275,6e-05,11.8117]
[1779926631967,38.23,74467.26,0.0,-0.09275,6e-05,11.8117]
[1779926631993,38.23,74467.26,0.0,-0.09275,6e-05,11.8117]
[1779926633567,38.23,74463.99,0.0,-0.09295,6e-05,11.83031]
[1779926633623,38.23,74463.99,0.0,-0.09295,6e-05,11.83031]
[1779926633635,38.23,74463.99,0.0,-0.09295,6e-05,11.83031]
[1779926633626,38.23,74464.1,0.0,-0.09294,6e-05,11.82984]
[1779926633682,38.23,74464.1,0.0,-0.09294,6e-05,11.82984]
[1779926633950,38.23,74464.1,0.0,-0.09294,6e-05,11.82984]
[1779926633988,38.23,74464.1,0.0,-0.09294,6e-05,11.82984]
[1779926636002,38.23,74464.1,0.0,-0.09295,6e-05,11.83012]
[1779926636036,38.23,74464.1,0.0,-0.09295,6e-05,11.83012]
[1779926636132,38.23,74463.99,0.0,-0.09295,6e-05,11.83087]
[1779926638068,38.23,74463.99,0.0,-0.09296,6e-05,11.83101]
[1779926638113,38.23,74463.99,0.0,-0.09296,6e-05,11.83101]
[1779926638119,38.23,74463.99,0.0,-0.09296,6e-05,11.83101]
[1779926638146,38.23,74463.99,0.0,-0.09296,6e-05,11.83101]
[1779926640111,38.23,74464.39,0.0,-0.09293,6e-05,11.82907]
[1779926640173,38.23,74464.39,0.0,-0.09293,6e-05,11.82907]
[1779926640199,38.23,74464.39,0.0,-0.09293,6e-05,11.82907]
[1779926642163,38.23,74464.48,0.0,-0.09293,6e-05,11.82885]
[1779926642204,38.23,74464.48,0.0,-0.09293,6e-05,11.82885]
[1779926642213,38.23,74464.48,0.0,-0.09293,6e-05,11.82885]
[1779926642265,38.23,74464.48,0.0,-0.09293,6e-05,11.82885]
[1779926644221,38.23,74465.45,0.0,-0.09288,6e-05,11.82371]
[1779926644262,38.23,74465.45,0.0,-0.09288,6e-05,11.82371]
[1779926644270,38.23,74465.45,0.0,-0.09288,6e-05,11.82371]
[1779926644323,38.23,74465.45,0.0,-0.09288,6e-05,11.82371]
[1779926646273,38.23,74467.19,0.0,-0.09277,6e-05,11.81428]
[1779926646316,38.23,74467.19,0.0,-0.09277,6e-05,11.81428]
[1779926646323,38.23,74467.19,0.0,-0.09277,6e-05,11.81428]
[1779926646377,38.23,74467.19,0.0,-0.09277,6e-05,11.81428]
[1779926648333,38.23,74467.77,0.0,-0.09274,6e-05,11.81133]
[1779926648369,38.23,74467.77,0.0,-0.09274,6e-05,11.81133]
[1779926648468,38.23,74467.65,0.0,-0.09275,6e-05,11.81215]
[1779926648888,38.23,74467.65,0.0,-0.09275,6e-05,11.81215]
[1779926648937,38.23,74467.65,0.0,-0.09275,6e-05,11.81215]
[1779926649079,38.23,74467.65,0.0,-0.09275,6e-05,11.8123]
[1779926650378,38.23,74467.65,0.0,-0.09275,6e-05,11.8123]
[1779926650425,38.23,74467.65,0.0,-0.09275,6e-05,11.8123]
[1779926650432,38.23,74467.65,0.0,-0.09275,6e-05,11.8123]
[1779926650483,38.23,74467.65,0.0,-0.09275,6e-05,11.8123]
[1779926652437,38.23,74466.2,0.0,-0.09284,6e-05,11.82066]
[1779926652470,38.23,74466.2,0.0,-0.09284,6e-05,11.82066]
[1779926652474,38.23,74466.2,0.0,-0.09284,6e-05,11.82066]
[1779926652505,38.23,74466.2,0.0,-0.09284,6e-05,11.82066]
[1779926654482,38.23,74463.34,0.0,-0.09302,6e-05,11.83683]
[1779926654542,38.23,74463.34,0.0,-0.09302,6e-05,11.83683]
[1779926654596,38.23,74463.34,0.0,-0.09302,6e-05,11.83683]
[1779926655789,38.23,74466.01,0.0,-0.09286,6e-05,11.82211]
[1779926661169,38.23,74467.85,0.0,-0.09275,6e-05,11.81248]
[1779926667207,38.23,74469.31,0.0,-0.09267,6e-05,11.80505]
[1779926672242,38.24,74477.66,0.0,-0.09215,6e-05,11.75579]
[1779926677279,38.24,74481.41,0.0,-0.09193,6e-05,11.73584]
[1779926682312,38.24,74471.86,0.0,-0.09252,6e-05,11.79009]
[1779926687348,38.24,74462.38,0.0,-0.09311,6e-05,11.84353]
[1779926692384,38.24,74460.0,0.0,-0.09325,6e-05,11.85701]
[1779926697417,38.24,74471.9,0.0,-0.09253,6e-05,11.79085]
[1779926702452,38.24,74475.35,0.0,-0.09233,6e-05,11.77223]
[1779926707489,38.24,74476.13,0.0,-0.09229,6e-05,11.76861]
[1779926710330,38.24,74475.44,0.0,-0.09233,6e-05,11.77274]
[1779926711313,38.24,74475.08,0.0,-0.09235,6e-05,11.77488]
[1779926711345,38.24,74475.08,0.0,-0.09235,6e-05,11.77488]
[1779926711351,38.24,74475.08,0.0,-0.09235,6e-05,11.77488]
[1779926711378,38.24,74475.08,0.0,-0.09235,6e-05,11.77488]
[1779926711965,38.25,74474.62,0.0,-0.09238,6e-05,11.77758]
[1779926711992,38.25,74474.62,0.0,-0.09238,6e-05,11.77758]
[1779926712523,38.25,74476.22,0.0,-0.09229,6e-05,11.76878]
[1779926714008,38.25,74476.22,0.0,-0.09229,6e-05,11.76891]
[1779926714041,38.25,74476.22,0.0,-0.09229,6e-05,11.76891]
[1779926714335,38.25,74476.22,0.0,-0.09229,6e-05,11.76891]
[1779926714675,38.25,74480.31,0.0,-0.09204,6e-05,11.74624]
[1779926716056,38.25,74482.91,0.0,-0.09189,6e-05,11.73191]
[1779926716071,38.25,74482.91,0.0,-0.09189,6e-05,11.73191]
[1779926718123,38.25,74483.45,0.0,-0.09186,6e-05,11.72929]
[1779926718132,38.25,74483.45,0.0,-0.09186,6e-05,11.72929]
[1779926720172,38.25,74485.91,0.0,-0.09171,6e-05,11.71602]
[1779926720180,38.25,74485.91,0.0,-0.09171,6e-05,11.71602]
[1779926720191,38.25,74485.91,0.0,-0.09171,6e-05,11.71602]
[1779926720655,38.25,74485.91,0.0,-0.09171,6e-05,11.71602]
[1779926720686,38.25,74485.91,0.0,-0.09171,6e-05,11.71602]
[1779926720758,38.25,74485.47,0.0,-0.09174,6e-05,11.71872]
[1779926722222,38.25,74485.47,0.0,-0.09175,6e-05,11.71896]
[1779926722295,38.25,74485.47,0.0,-0.09175,6e-05,11.71896]
[1779926722612,38.25,74487.52,0.0,-0.09162,6e-05,11.70779]
[1779926724276,38.25,74489.91,0.0,-0.09148,6e-05,11.69475]
[1779926724764,38.25,74489.5,0.0,-0.09151,6e-05,11.69733]
[1779926729771,38.25,74489.92,0.0,-0.0915,6e-05,11.69625]
[1779926734774,38.26,74484.51,0.0,-0.09182,6e-05,11.72476]
[1779926735875,38.26,74484.76,0.0,-0.09181,6e-05,11.72403]
[1779926735880,38.26,74484.76,0.0,-0.09181,6e-05,11.72403]
[1779926735912,38.26,74484.76,0.0,-0.09181,6e-05,11.72403]
[1779926741746,38.26,74496.94,0.0,-0.0911,6e-05,11.65872]
[1779926746780,38.27,74495.58,0.0,-0.09121,6e-05,11.66866]
[1779926751836,38.27,74484.39,0.0,-0.09191,6e-05,11.73307]
[1779926756857,38.27,74481.81,0.0,-0.09209,6e-05,11.74933]
[1779926761898,38.28,74477.23,0.0,-0.09238,6e-05,11.77679]
[1779926766928,38.28,74472.96,0.0,-0.09266,6e-05,11.80233]
[1779926769603,38.28,74472.55,0.0,-0.09269,6e-05,11.80497]
[1779926769646,38.28,74472.55,0.0,-0.09269,6e-05,11.80497]
[1779926769830,38.28,74472.55,0.0,-0.09269,6e-05,11.80497]
[1779926769738,38.28,74467.58,0.0,-0.093,6e-05,11.8334]
[1779926769975,38.28,74467.58,0.0,-0.093,6e-05,11.8334]
[1779926769981,38.28,74467.58,0.0,-0.093,6e-05,11.8334]
[1779926770300,38.28,74467.58,0.0,-0.093,6e-05,11.8334]
[1779926770329,38.28,74467.58,0.0,-0.093,6e-05,11.8334]
[1779926770398,38.28,74458.39,0.0,-0.09356,6e-05,11.88481]
[1779926771529,38.28,74458.39,0.0,-0.09356,6e-05,11.88481]
[1779926771565,38.28,74458.39,0.0,-0.09356,6e-05,11.88481]
[1779926771572,38.28,74458.39,0.0,-0.09356,6e-05,11.88481]
[1779926771596,38.28,74458.39,0.0,-0.09356,6e-05,11.88481]
[1779926771664,38.28,74443.31,0.0,-0.0945,6e-05,11.9699]
[1779926772244,38.28,74443.31,0.0,-0.0945,6e-05,11.9699]
[1779926772279,38.28,74443.31,0.0,-0.0945,6e-05,11.9699]
[1779926772379,38.28,74441.56,0.0,-0.09461,6e-05,11.97981]
[1779926772908,38.28,74441.56,0.0,-0.09461,6e-05,11.97981]
[1779926773033,38.28,74441.43,0.0,-0.09462,6e-05,11.98054]
[1779926779017,38.28,74446.62,0.0,-0.0943,6e-05,11.95169]
[1779926784055,38.28,74443.99,0.0,-0.09446,6e-05,11.96663]
[1779926789093,38.28,74443.79,0.0,-0.09448,6e-05,11.96772]
[1779926794131,38.28,74445.56,0.0,-0.09434,6e-05,11.95433]
[1779926799164,38.28,74444.63,0.0,-0.0944,6e-05,11.9594]
[1779926804199,38.28,74448.68,0.0,-0.09415,6e-05,11.93649]
[1779926809238,38.28,74450.53,0.0,-0.09403,6e-05,11.92593]
[1779926814273,38.28,74451.32,0.0,-0.09398,6e-05,11.92132]
[1779926819066,38.28,74451.93,0.0,-0.09394,6e-05,11.91772]
[1779926820783,38.28,74452.65,0.0,-0.0939,6e-05,11.91364]
[1779926820882,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821144,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821157,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821197,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821204,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821246,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821312,38.28,74453.54,0.0,-0.09384,6e-05,11.90856]
[1779926821537,38.28,74447.18,0.0,-0.09423,6e-05,11.94418]
[1779926826421,38.28,74436.35,0.0,-0.0949,6e-05,12.00445]
[1779926827334,38.28,74430.89,0.0,-0.09523,6e-05,12.03502]
[1779926827373,38.28,74418.86,0.0,-0.09598,6e-05,12.10281]
[1779926832399,38.28,74412.19,0.0,-0.0964,6e-05,12.14017]
[1779926837434,38.28,74405.84,0.0,-0.0968,6e-05,12.1758]
[1779926841663,38.28,74413.47,0.0,-0.09631,6e-05,12.13224]
[1779926841806,38.28,74413.47,0.0,-0.09631,6e-05,12.13224]
[1779926841907,38.28,74412.1,0.0,-0.0964,6e-05,12.13999]
[1779926846528,38.28,74418.89,0.0,-0.09596,6e-05,12.1009]
[1779926848574,38.28,74412.72,0.0,-0.09634,6e-05,12.13528]
[1779926848636,38.28,74409.73,0.0,-0.09653,6e-05,12.15191]
[1779926854572,38.27,74399.59,0.0,-0.09713,6e-05,12.20446]
[1779926859606,38.27,74393.25,0.0,-0.09753,6e-05,12.23996]
[1779926864641,38.27,74391.7,0.0,-0.09762,6e-05,12.24823]
[1779926869676,38.27,74391.02,0.0,-0.09766,6e-05,12.25155]
[1779926874455,38.27,74387.32,0.0,-0.09789,6e-05,12.27211]
[1779926879719,38.27,74391.91,0.0,-0.09759,6e-05,12.24534]
[1779926880210,38.27,74398.21,0.0,-0.09719,6e-05,12.20951]
[1779926881825,38.27,74398.21,0.0,-0.09719,6e-05,12.20942]
[1779926882367,38.27,74410.47,0.0,-0.09641,6e-05,12.13969]
[1779926882400,38.27,74410.47,0.0,-0.09641,6e-05,12.13969]
[1779926882769,38.27,74410.47,0.0,-0.09641,6e-05,12.13935]
[1779926884405,38.27,74416.58,0.0,-0.09602,6e-05,12.10458]
[1779926884428,38.27,74416.58,0.0,-0.09602,6e-05,12.10458]
[1779926884785,38.27,74417.23,0.0,-0.09598,6e-05,12.10072]
[1779926885736,38.27,74417.23,0.0,-0.09598,6e-05,12.10072]
[1779926890825,38.26,74420.42,0.0,-0.09577,6e-05,12.08169]
[1779926895860,38.26,74418.8,0.0,-0.09586,6e-05,12.09009]
[1779926900894,38.26,74418.86,0.0,-0.09585,6e-05,12.08903]
[1779926905937,38.26,74415.94,0.0,-0.09602,6e-05,12.10484]
[1779926910970,38.26,74419.1,0.0,-0.09582,6e-05,12.08626]
[1779926916002,38.26,74418.17,0.0,-0.09585,6e-05,12.08767]
[1779926922044,38.26,74416.29,0.0,-0.09596,6e-05,12.09774]
[1779926925526,38.26,74417.27,0.0,-0.0959,6e-05,12.09193]
[1779926925571,38.26,74417.27,0.0,-0.0959,6e-05,12.09193]
[1779926925878,38.26,74417.27,0.0,-0.0959,6e-05,12.09193]
[1779926926309,38.26,74417.25,0.0,-0.0959,6e-05,12.09197]
[1779926926346,38.26,74417.25,0.0,-0.0959,6e-05,12.09197]
[1779926926398,38.26,74417.25,0.0,-0.0959,6e-05,12.09197]
[1779926927079,38.26,74419.36,0.0,-0.09576,6e-05,12.07999]
[1779926928088,38.26,74432.6,0.0,-0.09494,6e-05,12.00533]
[1779926929943,38.26,74447.81,0.0,-0.094,6e-05,11.92008]
[1779926931656,38.26,74447.81,0.0,-0.094,6e-05,11.92008]
[1779926931678,38.26,74447.81,0.0,-0.094,6e-05,11.92008]
[1779926931756,38.26,74446.68,0.0,-0.09407,6e-05,11.92676]
[1779926933716,38.26,74449.66,0.0,-0.09389,6e-05,11.91019]
[1779926934070,38.26,74450.13,0.0,-0.09386,6e-05,11.90773]
[1779926935756,38.26,74450.12,0.0,-0.09387,6e-05,11.90795]
[1779926935767,38.26,74450.12,0.0,-0.09387,6e-05,11.90795]
[1779926935778,38.26,74450.12,0.0,-0.09387,6e-05,11.90795]
[1779926937799,38.26,74445.26,0.0,-0.09417,6e-05,11.9355]
[1779926937836,38.26,74445.26,0.0,-0.09417,6e-05,11.9355]
[1779926937844,38.26,74445.26,0.0,-0.09417,6e-05,11.9355]
[1779926937932,38.26,74445.26,0.0,-0.09417,6e-05,11.9355]
[1779926938001,38.26,74446.15,0.0,-0.09411,6e-05,11.93059]
[1779926938897,38.26,74446.15,0.0,-0.09411,6e-05,11.93059]
[1779926938950,38.26,74446.15,0.0,-0.09411,6e-05,11.93059]
[1779926938959,38.26,74446.15,0.0,-0.09411,6e-05,11.93059]
[1779926939014,38.26,74446.15,0.0,-0.09411,6e-05,11.93059]
[1779926939857,38.26,74444.75,0.0,-0.0942,6e-05,11.93855]
[1779926939941,38.26,74444.75,0.0,-0.0942,6e-05,11.93855]
[1779926940041,38.26,74439.57,0.0,-0.09452,6e-05,11.96772]
[1779926941912,38.26,74439.57,0.0,-0.09452,6e-05,11.96772]
[1779926941973,38.26,74439.57,0.0,-0.09452,6e-05,11.96772]
[1779926942071,38.26,74435.81,0.0,-0.09476,6e-05,11.98892]
[1779926943962,38.26,74437.22,0.0,-0.09467,6e-05,11.981]
[1779926944042,38.26,74437.22,0.0,-0.09467,6e-05,11.981]
[1779926944048,38.26,74437.22,0.0,-0.09467,6e-05,11.981]
[1779926944101,38.26,74437.22,0.0,-0.09467,6e-05,11.981]
[1779926946023,38.26,74436.16,0.0,-0.09474,6e-05,11.98699]
[1779926946071,38.26,74436.16,0.0,-0.09474,6e-05,11.98699]
[1779926946076,38.26,74436.16,0.0,-0.09474,6e-05,11.98699]
[1779926946128,38.26,74435.46,0.0,-0.09478,6e-05,11.99094]
[1779926948081,38.26,74434.64,0.0,-0.09483,6e-05,11.99557]
[1779926948117,38.26,74434.64,0.0,-0.09483,6e-05,11.99557]
[1779926948121,38.26,74434.64,0.0,-0.09483,6e-05,11.99558]
[1779926948175,38.26,74434.64,0.0,-0.09483,6e-05,11.99558]
[1779926950113,38.26,74434.29,0.0,-0.09485,6e-05,11.99757]
[1779926950161,38.26,74433.65,0.0,-0.09489,6e-05,12.00118]
[1779926950168,38.26,74433.65,0.0,-0.09489,6e-05,12.00118]
[1779926950217,38.26,74433.65,0.0,-0.09489,6e-05,12.00118]
[1779926952179,38.26,74431.97,0.0,-0.095,6e-05,12.01066]
[1779926952215,38.26,74431.97,0.0,-0.095,6e-05,12.01066]
[1779926952221,38.26,74431.97,0.0,-0.095,6e-05,12.01066]
[1779926952246,38.26,74431.97,0.0,-0.095,6e-05,12.01066]
[1779926954231,38.26,74431.98,0.0,-0.095,6e-05,12.0106]
[1779926954278,38.26,74431.98,0.0,-0.095,6e-05,12.0106]
[1779926954286,38.26,74431.98,0.0,-0.095,6e-05,12.0106]
[1779926954338,38.26,74431.98,0.0,-0.095,6e-05,12.0106]
[1779926956275,38.26,74432.18,0.0,-0.09498,6e-05,12.00947]
[1779926956317,38.26,74432.18,0.0,-0.09498,6e-05,12.00947]
[1779926956323,38.26,74432.18,0.0,-0.09498,6e-05,12.00947]
[1779926956346,38.26,74432.18,0.0,-0.09498,6e-05,12.00947]
[1779926958339,38.26,74432.26,0.0,-0.09498,6e-05,12.00901]
[1779926958365,38.26,74432.26,0.0,-0.09498,6e-05,12.00901]
[1779926958378,38.26,74432.26,0.0,-0.09498,6e-05,12.00901]
[1779926958423,38.26,74432.26,0.0,-0.09498,6e-05,12.00901]
[1779926960391,38.26,74430.85,0.0,-0.09507,6e-05,12.01692]
[1779926960424,38.26,74430.85,0.0,-0.09507,6e-05,12.01692]
[1779926960431,38.26,74430.85,0.0,-0.09507,6e-05,12.01692]
[1779926960483,38.26,74430.85,0.0,-0.09507,6e-05,12.01692]
[1779926962438,38.26,74430.94,0.0,-0.09506,6e-05,12.01637]
[1779926962487,38.26,74430.94,0.0,-0.09506,6e-05,12.01637]
[1779926962492,38.26,74430.94,0.0,-0.09506,6e-05,12.01637]
[1779926962517,38.26,74430.94,0.0,-0.09506,6e-05,12.01637]
[1779926964494,38.26,74431.45,0.0,-0.09503,6e-05,12.01346]
[1779926964535,38.26,74431.45,0.0,-0.09503,6e-05,12.01346]
[1779926964543,38.26,74431.45,0.0,-0.09503,6e-05,12.01346]
[1779926964596,38.26,74431.45,0.0,-0.09503,6e-05,12.01346]
[1779926966003,38.26,74436.27,0.0,-0.09473,6e-05,11.9863]
[1779926966113,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966647,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966749,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966770,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966788,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966833,38.26,74440.38,0.0,-0.09447,6e-05,11.9632]
[1779926966881,38.26,74446.22,0.0,-0.09411,6e-05,11.93044]
[1779926968597,38.26,74446.22,0.0,-0.09411,6e-05,11.93044]
[1779926968615,38.26,74446.22,0.0,-0.09411,6e-05,11.93044]
[1779926968653,38.26,74452.05,0.0,-0.09375,6e-05,11.89793]
[1779926970650,38.26,74452.05,0.0,-0.09375,6e-05,11.89793]
[1779926970680,38.26,74452.05,0.0,-0.09375,6e-05,11.89793]
[1779926970766,38.26,74451.52,0.0,-0.09379,6e-05,11.90114]
[1779926971184,38.26,74451.52,0.0,-0.09379,6e-05,11.90114]
[1779926972152,38.26,74449.72,0.0,-0.09388,6e-05,11.908]
[1779926972204,38.26,74449.72,0.0,-0.09388,6e-05,11.908]
[1779926972705,38.26,74449.72,0.0,-0.09388,6e-05,11.908]
[1779926972727,38.26,74446.38,0.0,-0.09409,6e-05,11.92684]
[1779926978459,38.26,74443.59,0.0,-0.09426,6e-05,11.94266]
[1779926983493,38.26,74439.9,0.0,-0.09449,6e-05,11.9634]
[1779926988527,38.26,74434.07,0.0,-0.09485,6e-05,11.99589]
[1779926993563,38.26,74432.05,0.0,-0.09497,6e-05,12.00701]
[1779926998599,38.26,74437.79,0.0,-0.09461,6e-05,11.97466]
[1779926999881,38.26,74437.79,0.0,-0.09461,6e-05,11.97466]
[1779927000700,38.26,74437.28,0.0,-0.09465,6e-05,11.97755]
[1779927001164,38.26,74443.4,0.0,-0.09427,6e-05,11.94321]
[1779927001438,38.26,74443.4,0.0,-0.09427,6e-05,11.94321]
[1779927001446,38.26,74443.4,0.0,-0.09427,6e-05,11.94321]
[1779927001482,38.26,74443.4,0.0,-0.09427,6e-05,11.94321]
[1779927001618,38.26,74443.4,0.0,-0.09427,6e-05,11.94321]
[1779927003488,38.26,74450.18,0.0,-0.09385,6e-05,11.90524]
[1779927003519,38.26,74450.18,0.0,-0.09385,6e-05,11.90524]
[1779927003632,38.26,74450.18,0.0,-0.09385,6e-05,11.90534]
[1779927005520,38.26,74450.92,0.0,-0.09381,6e-05,11.90131]
[1779927006100,38.26,74453.44,0.0,-0.09365,6e-05,11.88731]
[1779927007580,38.26,74453.48,0.0,-0.09365,6e-05,11.88722]
[1779927007590,38.26,74453.48,0.0,-0.09365,6e-05,11.88722]
[1779927012596,38.26,74453.69,0.0,-0.09365,6e-05,11.88671]
[1779927015781,38.26,74454.78,0.0,-0.09358,6e-05,11.88098]
[1779927015788,38.26,74454.78,0.0,-0.09358,6e-05,11.88098]
[1779927019895,38.26,74455.4,0.0,-0.09355,6e-05,11.87809]
[1779927019904,38.26,74455.4,0.0,-0.09355,6e-05,11.87809]
[1779927023997,38.26,74456.38,0.0,-0.0935,6e-05,11.8732]
[1779927024014,38.26,74456.38,0.0,-0.0935,6e-05,11.8732]
[1779927024019,38.26,74456.38,0.0,-0.0935,6e-05,11.8732]
[1779927024990,38.26,74456.36,0.0,-0.0935,6e-05,11.87346]
[1779927025035,38.26,74456.36,0.0,-0.0935,6e-05,11.87346]
[1779927025086,38.27,74450.57,0.0,-0.09386,6e-05,11.90606]
[1779927026048,38.27,74450.57,0.0,-0.09386,6e-05,11.90606]
[1779927026097,38.27,74450.57,0.0,-0.09386,6e-05,11.90606]
[1779927026132,38.27,74446.24,0.0,-0.09413,6e-05,11.9305]
[1779927027631,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927027676,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927027684,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927027735,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927028107,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927028131,38.27,74446.24,0.0,-0.09413,6e-05,11.9306]
[1779927028137,38.27,74439.09,0.0,-0.09457,6e-05,11.97082]
[1779927030150,38.27,74438.3,0.0,-0.09462,6e-05,11.97527]
[1779927030179,38.27,74438.3,0.0,-0.09462,6e-05,11.97527]
[1779927030157,38.27,74437.93,0.0,-0.09464,6e-05,11.97736]
[1779927031121,38.27,74437.93,0.0,-0.09464,6e-05,11.97736]
[1779927036869,38.27,74426.58,0.0,-0.09532,6e-05,12.03767]
[1779927041903,38.26,74423.83,0.0,-0.09549,6e-05,12.05283]
[1779927046941,38.26,74419.29,0.0,-0.09577,6e-05,12.07794]
[1779927052028,38.25,74410.01,0.0,-0.0963,6e-05,12.12545]
[1779927052231,38.25,74409.71,0.0,-0.0963,6e-05,12.12543]
[1779927053993,38.25,74396.93,0.0,-0.0971,6e-05,12.19734]
[1779927054791,38.25,74396.93,0.0,-0.0971,6e-05,12.19734]
[1779927055000,38.25,74394.0,0.0,-0.09729,6e-05,12.21422]
[1779927058463,38.25,74393.77,0.0,-0.0973,6e-05,12.21567]
[1779927059028,38.25,74388.99,0.0,-0.09761,6e-05,12.2428]
[1779927063824,38.24,74378.18,0.0,-0.09826,6e-05,12.30066]
[1779927066079,38.24,74365.71,0.0,-0.09905,6e-05,12.37098]
[1779927071007,38.24,74377.26,0.0,-0.09828,6e-05,12.30269]
[1779927073607,38.23,74376.22,0.0,-0.09829,6e-05,12.30362]
[1779927075331,38.22,74381.58,0.0,-0.09792,6e-05,12.26988]
[1779927076242,38.22,74388.39,0.0,-0.09747,6e-05,12.22989]
[1779927077186,38.22,74388.39,0.0,-0.09747,6e-05,12.22989]
[1779927079437,38.2,74382.64,0.0,-0.09771,6e-05,12.25086]
[1779927079464,38.2,74382.64,0.0,-0.09771,6e-05,12.25086]
[1779927080176,38.19,74382.38,0.0,-0.09768,6e-05,12.24827]
[1779927081505,38.18,74383.32,0.0,-0.09758,6e-05,12.2389]
[1779927081534,38.18,74383.32,0.0,-0.09758,6e-05,12.2389]
[1779927082190,38.17,74383.91,0.0,-0.0975,6e-05,12.23167]
[1779927083546,38.17,74383.54,0.0,-0.09748,6e-05,12.23002]
[1779927083587,38.17,74383.54,0.0,-0.09748,6e-05,12.23002]
[1779927084204,38.16,74382.86,0.0,-0.09748,6e-05,12.23022]
[1779927085600,38.15,74381.4,0.0,-0.09754,6e-05,12.23489]
[1779927086218,38.15,74381.24,0.0,-0.0975,6e-05,12.23209]
[1779927087649,38.15,74381.64,0.0,-0.09747,6e-05,12.22917]
[1779927087657,38.15,74381.64,0.0,-0.09747,6e-05,12.22917]
[1779927087662,38.15,74381.64,0.0,-0.09747,6e-05,12.22917]
[1779927087669,38.15,74381.64,0.0,-0.09747,6e-05,12.22917]
[1779927091756,38.14,74382.94,0.0,-0.09734,6e-05,12.21609]
[1779927091761,38.14,74382.94,0.0,-0.09734,6e-05,12.21609]
[1779927091794,38.14,74382.94,0.0,-0.09734,6e-05,12.21609]
[1779927091955,38.14,74382.94,0.0,-0.09734,6e-05,12.21604]
[1779927092313,38.14,74382.94,0.0,-0.09734,6e-05,12.21604]
[1779927092373,38.14,74382.94,0.0,-0.09734,6e-05,12.21604]
[1779927092888,38.14,74382.94,0.0,-0.09734,6e-05,12.21604]
[1779927093245,38.14,74382.94,0.0,-0.09734,6e-05,12.21604]
[1779927092925,38.14,74383.46,0.0,-0.09731,6e-05,12.21303]
[1779927093819,38.14,74383.46,0.0,-0.09731,6e-05,12.21303]
[1779927093853,38.14,74383.46,0.0,-0.09731,6e-05,12.21303]
[1779927093943,38.14,74374.96,0.0,-0.09785,6e-05,12.26135]
[1779927098907,38.14,74368.33,0.0,-0.09829,6e-05,12.30091]
[1779927099000,38.14,74369.4,0.0,-0.09823,6e-05,12.29512]
[1779927101922,38.14,74357.75,0.0,-0.09898,6e-05,12.36177]
[1779927101931,38.14,74357.75,0.0,-0.09898,6e-05,12.36177]
[1779927101981,38.14,74348.16,0.0,-0.09959,6e-05,12.41649]
[1779927103796,38.14,74369.02,0.0,-0.09825,6e-05,12.29739]
[1779927108605,38.15,74369.78,0.0,-0.09821,6e-05,12.29358]
[1779927108706,38.15,74370.17,0.0,-0.09819,6e-05,12.29167]
[1779927113866,38.15,74367.99,0.0,-0.09833,6e-05,12.30481]
[1779927119462,38.15,74368.39,0.0,-0.09831,6e-05,12.30303]
[1779927124498,38.15,74361.04,0.0,-0.09879,6e-05,12.34532]
[1779927129534,38.15,74365.06,0.0,-0.09853,6e-05,12.32258]
[1779927134076,38.15,74358.83,0.0,-0.09894,6e-05,12.35827]
[1779927134087,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134424,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134840,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134859,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134894,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134922,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134954,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134958,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927134987,38.15,74368.41,0.0,-0.09832,6e-05,12.3037]
[1779927135019,38.15,74371.25,0.0,-0.09814,6e-05,12.28762]
[1779927135793,38.15,74371.25,0.0,-0.09814,6e-05,12.28762]
[1779927141619,38.15,74360.03,0.0,-0.09886,6e-05,12.352]
[1779927147064,38.15,74354.43,0.0,-0.09923,6e-05,12.38409]
[1779927152706,38.15,74357.78,0.0,-0.09899,6e-05,12.36175]
[1779927157737,38.15,74355.91,0.0,-0.09911,6e-05,12.37267]
[1779927162772,38.15,74355.51,0.0,-0.09914,6e-05,12.37518]
[1779927167807,38.15,74347.86,0.0,-0.09964,6e-05,12.41903]
[1779927172842,38.15,74348.75,0.0,-0.09958,6e-05,12.41389]
[1779927177877,38.15,74349.62,0.0,-0.09952,6e-05,12.40893]
[1779927183002,38.15,74350.38,0.0,-0.09947,6e-05,12.40464]
[1779927189036,38.15,74351.42,0.0,-0.09941,6e-05,12.39874]
[1779927195310,38.15,74358.33,0.0,-0.09896,6e-05,12.35958]
[1779927201039,38.15,74346.42,0.0,-0.09974,6e-05,12.42819]
[1779927206073,38.15,74346.56,0.0,-0.09973,6e-05,12.42746]
[1779927211108,38.15,74348.73,0.0,-0.09957,6e-05,12.41175]
[1779927216144,38.16,74347.48,0.0,-0.09965,6e-05,12.41906]
[1779927221180,38.16,74343.51,0.0,-0.09991,6e-05,12.44188]
[1779927226215,38.16,74344.47,0.0,-0.09985,6e-05,12.43641]
[1779927232257,38.16,74350.51,0.0,-0.09946,6e-05,12.40209]
[1779927233214,38.16,74350.51,0.0,-0.09946,6e-05,12.40209]
[1779927233265,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233417,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233521,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233666,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233686,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233722,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927233760,38.16,74351.17,0.0,-0.09942,6e-05,12.39837]
[1779927234272,38.16,74353.98,0.0,-0.09924,6e-05,12.38237]
[1779927235394,38.16,74353.98,0.0,-0.09924,6e-05,12.38237]
[1779927235426,38.16,74360.53,0.0,-0.09882,6e-05,12.34505]
[1779927236286,38.16,74361.44,0.0,-0.09876,6e-05,12.34001]
[1779927237431,38.16,74361.48,0.0,-0.09876,6e-05,12.33993]
[1779927237472,38.16,74361.48,0.0,-0.09876,6e-05,12.33993]
[1779927238301,38.16,74361.05,0.0,-0.09879,6e-05,12.34254]
[1779927239481,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927239536,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927239571,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927240049,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927240099,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927240392,38.16,74360.71,0.0,-0.09881,6e-05,12.34463]
[1779927240314,38.16,74360.59,0.0,-0.09882,6e-05,12.34546]
[1779927240439,38.16,74360.59,0.0,-0.09882,6e-05,12.34546]
[1779927240513,38.16,74360.59,0.0,-0.09882,6e-05,12.34546]
[1779927240547,38.16,74360.59,0.0,-0.09882,6e-05,12.34546]
[1779927240574,38.16,74360.59,0.0,-0.09882,6e-05,12.34546]
[1779927241420,38.16,74372.03,0.0,-0.09809,6e-05,12.28037]
[1779927241685,38.16,74372.03,0.0,-0.09809,6e-05,12.28037]
[1779927241715,38.16,74372.03,0.0,-0.09809,6e-05,12.28037]
[1779927242336,38.16,74372.57,0.0,-0.09806,6e-05,12.27746]
[1779927243598,38.16,74379.87,0.0,-0.09759,6e-05,12.23614]
[1779927243632,38.16,74379.87,0.0,-0.09759,6e-05,12.23614]
[1779927244350,38.16,74384.18,0.0,-0.09732,6e-05,12.21192]
[1779927245633,38.16,74385.04,0.0,-0.09727,6e-05,12.20735]
[1779927245673,38.16,74385.04,0.0,-0.09727,6e-05,12.20735]
[1779927245682,38.16,74385.04,0.0,-0.09727,6e-05,12.20735]
[1779927245708,38.16,74385.04,0.0,-0.09727,6e-05,12.20735]
[1779927246393,38.16,74385.04,0.0,-0.09727,6e-05,12.20735]
[1779927246450,38.16,74386.28,0.0,-0.0972,6e-05,12.20063]
[1779927247684,38.16,74386.28,0.0,-0.0972,6e-05,12.20096]
[1779927248422,38.16,74388.28,0.0,-0.09707,6e-05,12.18959]
[1779927249750,38.16,74388.28,0.0,-0.09707,6e-05,12.18959]
[1779927249778,38.16,74388.28,0.0,-0.09707,6e-05,12.18959]
[1779927249804,38.16,74388.28,0.0,-0.09707,6e-05,12.18959]
[1779927250392,38.16,74389.46,0.0,-0.097,6e-05,12.1829]
[1779927251799,38.16,74390.06,0.0,-0.09696,6e-05,12.17951]
[1779927251815,38.16,74390.06,0.0,-0.09696,6e-05,12.17951]
[1779927252405,38.16,74390.33,0.0,-0.09694,6e-05,12.17799]
[1779927253839,38.16,74390.87,0.0,-0.09691,6e-05,12.17495]
[1779927253870,38.16,74390.87,0.0,-0.09691,6e-05,12.17495]
[1779927254146,38.16,74390.87,0.0,-0.09691,6e-05,12.17495]
[1779927254420,38.16,74391.77,0.0,-0.09685,6e-05,12.16987]
[1779927255896,38.16,74391.91,0.0,-0.09684,6e-05,12.16912]
[1779927255906,38.16,74391.91,0.0,-0.09684,6e-05,12.16912]
[1779927257939,38.16,74391.23,0.0,-0.09689,6e-05,12.17308]
[1779927257965,38.16,74391.23,0.0,-0.09689,6e-05,12.17308]
[1779927257981,38.16,74390.12,0.0,-0.09696,6e-05,12.17943]
[1779927260008,38.16,74390.12,0.0,-0.09696,6e-05,12.17943]
[1779927260038,38.16,74390.12,0.0,-0.09696,6e-05,12.17943]
[1779927260109,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927261620,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927261671,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927262061,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927262086,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927262092,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927262123,38.16,74390.88,0.0,-0.09691,6e-05,12.1752]
[1779927264107,38.16,74391.0,0.0,-0.09691,6e-05,12.17464]
[1779927264141,38.16,74391.0,0.0,-0.09691,6e-05,12.17464]
[1779927264152,38.16,74379.01,0.0,-0.09767,6e-05,12.24316]
[1779927266156,38.16,74379.35,0.0,-0.09765,6e-05,12.24151]
[1779927266171,38.16,74379.35,0.0,-0.09765,6e-05,12.24151]
[1779927266185,38.16,74379.35,0.0,-0.09765,6e-05,12.24151]
[1779927266202,38.16,74379.35,0.0,-0.09765,6e-05,12.24151]
[1779927266257,38.16,74379.68,0.0,-0.09763,6e-05,12.23991]
[1779927268212,38.16,74379.68,0.0,-0.09763,6e-05,12.23991]
[1779927268234,38.16,74379.68,0.0,-0.09763,6e-05,12.23991]
[1779927268244,38.16,74380.07,0.0,-0.09762,6e-05,12.23824]
[1779927270243,38.16,74380.07,0.0,-0.09762,6e-05,12.23824]
[1779927270282,38.16,74380.07,0.0,-0.09762,6e-05,12.23824]
[1779927270312,38.16,74380.07,0.0,-0.09762,6e-05,12.23824]
[1779927270383,38.17,74379.69,0.0,-0.09765,6e-05,12.24093]
[1779927270583,38.17,74379.69,0.0,-0.09765,6e-05,12.24093]
[1779927270586,38.17,74379.69,0.0,-0.09765,6e-05,12.24093]
[1779927270611,38.17,74379.69,0.0,-0.09765,6e-05,12.24093]
[1779927270620,38.17,74377.64,0.0,-0.09778,6e-05,12.25259]
[1779927271674,38.17,74377.64,0.0,-0.09778,6e-05,12.25259]
[1779927272310,38.17,74377.64,0.0,-0.09778,6e-05,12.25259]
[1779927272345,38.17,74377.64,0.0,-0.09778,6e-05,12.25259]
[1779927272387,38.17,74375.85,0.0,-0.09787,6e-05,12.25989]
[1779927276758,38.17,74373.66,0.0,-0.09802,6e-05,12.27297]
[1779927282575,38.17,74372.25,0.0,-0.09812,6e-05,12.28207]
[1779927282617,38.17,74372.29,0.0,-0.09812,6e-05,12.28201]
[1779927284627,38.17,74373.04,0.0,-0.09807,6e-05,12.2779]
[1779927285095,38.17,74372.66,0.0,-0.0981,6e-05,12.28038]
[1779927289018,38.17,74356.43,0.0,-0.09915,6e-05,12.37322]
[1779927295170,38.17,74347.72,0.0,-0.09971,6e-05,12.42291]
[1779927301397,38.17,74346.43,0.0,-0.09979,6e-05,12.43005]
[1779927304028,38.17,74349.43,0.0,-0.09959,6e-05,12.41272]
[1779927304079,38.17,74349.43,0.0,-0.09959,6e-05,12.41272]
[1779927304488,38.17,74337.54,0.0,-0.10036,6e-05,12.4807]
[1779927305164,38.17,74337.54,0.0,-0.10036,6e-05,12.4807]
[1779927305190,38.17,74337.54,0.0,-0.10036,6e-05,12.4807]
[1779927307195,38.17,74333.15,0.0,-0.10065,7e-05,12.50576]
[1779927307402,38.17,74328.92,0.0,-0.10092,7e-05,12.52969]
[1779927309249,38.17,74329.16,0.0,-0.1009,7e-05,12.52814]
[1779927309360,38.17,74329.44,0.0,-0.10088,7e-05,12.52636]
[1779927312041,38.17,74330.02,0.0,-0.10084,7e-05,12.52288]
[1779927312044,38.17,74335.03,0.0,-0.10051,7e-05,12.49385]
[1779927317864,38.17,74333.12,0.0,-0.10063,7e-05,12.50439]
[1779927322899,38.17,74334.61,0.0,-0.10053,7e-05,12.49558]
[1779927326621,38.17,74333.65,0.0,-0.10059,7e-05,12.501]
[1779927326690,38.17,74333.65,0.0,-0.10059,7e-05,12.501]
[1779927326701,38.17,74333.65,0.0,-0.10059,7e-05,12.501]
[1779927326722,38.17,74333.65,0.0,-0.10059,7e-05,12.501]
[1779927326772,38.17,74333.65,0.0,-0.10059,7e-05,12.501]
[1779927326927,38.17,74335.21,0.0,-0.10049,7e-05,12.49206]
[1779927327708,38.17,74335.21,0.0,-0.10049,7e-05,12.49206]
[1779927327743,38.17,74335.21,0.0,-0.10049,7e-05,12.49206]
[1779927327991,38.17,74335.21,0.0,-0.10049,7e-05,12.49206]
[1779927328021,38.17,74335.21,0.0,-0.10049,7e-05,12.49206]
[1779927328026,38.17,74345.28,0.0,-0.09984,6e-05,12.43433]
[1779927329754,38.17,74345.28,0.0,-0.09984,6e-05,12.43437]
[1779927329777,38.17,74345.28,0.0,-0.09984,6e-05,12.43437]
[1779927329801,38.17,74345.28,0.0,-0.09984,6e-05,12.43437]
[1779927329947,38.17,74347.46,0.0,-0.0997,6e-05,12.42197]
[1779927331813,38.17,74349.73,0.0,-0.09955,6e-05,12.40907]
[1779927331848,38.17,74349.73,0.0,-0.09955,6e-05,12.40907]
[1779927331962,38.17,74348.14,0.0,-0.09963,6e-05,12.4149]
[1779927333866,38.17,74348.4,0.0,-0.09962,6e-05,12.41351]
[1779927333895,38.17,74348.4,0.0,-0.09962,6e-05,12.41351]
[1779927333900,38.17,74348.4,0.0,-0.09962,6e-05,12.41351]
[1779927333954,38.17,74348.4,0.0,-0.09962,6e-05,12.41351]
[1779927334055,38.17,74347.25,0.0,-0.09969,6e-05,12.42018]
[1779927335915,38.17,74349.22,0.0,-0.09957,6e-05,12.40901]
[1779927335957,38.17,74349.22,0.0,-0.09957,6e-05,12.40901]
[1779927335996,38.17,74349.22,0.0,-0.09957,6e-05,12.4091]
[1779927337968,38.17,74349.78,0.0,-0.09953,6e-05,12.40599]
[1779927338008,38.17,74349.78,0.0,-0.09953,6e-05,12.40599]
[1779927338065,38.17,74349.78,0.0,-0.09953,6e-05,12.40599]
[1779927338115,38.17,74350.09,0.0,-0.09951,6e-05,12.40432]
[1779927340031,38.17,74350.09,0.0,-0.09951,6e-05,12.40443]
[1779927340080,38.17,74350.09,0.0,-0.09951,6e-05,12.40443]
[1779927340157,38.17,74350.55,0.0,-0.09949,6e-05,12.40189]
[1779927342084,38.17,74350.55,0.0,-0.09949,6e-05,12.402]
[1779927342250,38.17,74350.55,0.0,-0.09949,6e-05,12.402]
[1779927342292,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927342754,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927342772,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927342804,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927342822,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927342901,38.17,74350.43,0.0,-0.0995,6e-05,12.40278]
[1779927343049,38.17,74350.52,0.0,-0.09949,6e-05,12.40227]
[1779927344128,38.17,74350.52,0.0,-0.09949,6e-05,12.40227]
[1779927344174,38.17,74350.52,0.0,-0.09949,6e-05,12.40227]
[1779927344238,38.17,74362.34,0.0,-0.09873,6e-05,12.33495]
[1779927346198,38.17,74362.76,0.0,-0.09871,6e-05,12.33273]
[1779927346230,38.17,74362.76,0.0,-0.09871,6e-05,12.33273]
[1779927346241,38.17,74362.76,0.0,-0.09871,6e-05,12.33273]
[1779927346287,38.17,74362.76,0.0,-0.09871,6e-05,12.33273]
[1779927346388,38.17,74363.48,0.0,-0.09866,6e-05,12.32881]
[1779927348238,38.17,74363.48,0.0,-0.09866,6e-05,12.32901]
[1779927348288,38.17,74363.48,0.0,-0.09866,6e-05,12.32901]
[1779927348298,38.17,74363.29,0.0,-0.09868,6e-05,12.33029]
[1779927350284,38.17,74363.29,0.0,-0.09868,6e-05,12.33049]
[1779927350319,38.17,74363.29,0.0,-0.09868,6e-05,12.33049]
[1779927350350,38.17,74363.29,0.0,-0.09868,6e-05,12.33049]
[1779927350359,38.17,74362.97,0.0,-0.0987,6e-05,12.33251]
[1779927352335,38.17,74362.97,0.0,-0.0987,6e-05,12.33271]
[1779927352360,38.17,74362.97,0.0,-0.0987,6e-05,12.33271]
[1779927352371,38.17,74363.35,0.0,-0.09868,6e-05,12.33073]
[1779927354383,38.17,74363.35,0.0,-0.09868,6e-05,12.33093]
[1779927354402,38.17,74363.35,0.0,-0.09868,6e-05,12.33093]
[1779927354413,38.17,74363.44,0.0,-0.09868,6e-05,12.33062]
[1779927356444,38.17,74363.44,0.0,-0.09868,6e-05,12.33081]
[1779927356477,38.17,74363.44,0.0,-0.09868,6e-05,12.33081]
[1779927356484,38.17,74363.44,0.0,-0.09868,6e-05,12.33081]
[1779927356507,38.17,74363.44,0.0,-0.09868,6e-05,12.33081]
[1779927356544,38.17,74362.66,0.0,-0.09874,6e-05,12.33545]
[1779927358578,38.17,74362.63,0.0,-0.09874,6e-05,12.336]
[1779927358627,38.17,74362.63,0.0,-0.09874,6e-05,12.336]
[1779927359161,38.18,74362.42,0.0,-0.09876,6e-05,12.33739]
[1779927359700,38.18,74362.42,0.0,-0.09876,6e-05,12.33739]
[1779927359731,38.18,74362.42,0.0,-0.09876,6e-05,12.33739]
[1779927359745,38.18,74362.42,0.0,-0.09876,6e-05,12.33739]
[1779927360547,38.18,74362.42,0.0,-0.09876,6e-05,12.33739]
[1779927360168,38.18,74364.84,0.0,-0.0986,6e-05,12.32377]
[1779927360587,38.18,74364.84,0.0,-0.0986,6e-05,12.32377]
[1779927361178,38.18,74370.54,0.0,-0.09824,6e-05,12.29148]
[1779927361723,38.18,74370.54,0.0,-0.09824,6e-05,12.29148]
[1779927361778,38.18,74370.54,0.0,-0.09824,6e-05,12.29148]
[1779927362023,38.18,74370.54,0.0,-0.09824,6e-05,12.29148]
[1779927362063,38.18,74370.54,0.0,-0.09824,6e-05,12.29148]
[1779927362264,38.18,74382.93,0.0,-0.09745,6e-05,12.22123]
[1779927364666,38.18,74388.22,0.0,-0.09712,6e-05,12.19142]
[1779927364690,38.18,74388.22,0.0,-0.09712,6e-05,12.19142]
[1779927365203,38.18,74385.43,0.0,-0.0973,6e-05,12.2073]
[1779927366713,38.18,74387.03,0.0,-0.0972,6e-05,12.19822]
[1779927366763,38.18,74387.03,0.0,-0.0972,6e-05,12.19822]
[1779927367219,38.18,74387.03,0.0,-0.0972,6e-05,12.19824]
[1779927368768,38.18,74387.36,0.0,-0.09718,6e-05,12.19639]
[1779927368813,38.18,74387.36,0.0,-0.09718,6e-05,12.19639]
[1779927368822,38.18,74387.36,0.0,-0.09718,6e-05,12.19639]
[1779927368846,38.18,74387.36,0.0,-0.09718,6e-05,12.19639]
[1779927369231,38.18,74387.42,0.0,-0.09717,6e-05,12.19607]
[1779927370808,38.18,74384.26,0.0,-0.09737,6e-05,12.21405]
[1779927370825,38.18,74384.26,0.0,-0.09737,6e-05,12.21405]
[1779927371245,38.18,74381.03,0.0,-0.09758,6e-05,12.23242]
[1779927372865,38.18,74382.54,0.0,-0.09748,6e-05,12.22381]
[1779927372871,38.18,74382.54,0.0,-0.09748,6e-05,12.22381]
[1779927372915,38.18,74382.54,0.0,-0.09748,6e-05,12.22381]
[1779927372943,38.18,74382.54,0.0,-0.09748,6e-05,12.22381]
[1779927373259,38.18,74384.53,0.0,-0.09736,6e-05,12.2125]
[1779927374912,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927374950,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927374964,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927374972,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927375009,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927375013,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927375039,38.18,74385.27,0.0,-0.09731,6e-05,12.20864]
[1779927375273,38.18,74385.1,0.0,-0.09733,6e-05,12.20996]
[1779927375857,38.18,74385.1,0.0,-0.09733,6e-05,12.20996]
[1779927375884,38.18,74385.1,0.0,-0.09733,6e-05,12.20996]
[1779927376281,38.18,74385.1,0.0,-0.09733,6e-05,12.21031]
[1779927376971,38.18,74385.1,0.0,-0.09733,6e-05,12.21031]
[1779927377533,38.18,74392.34,0.0,-0.09687,6e-05,12.16924]
[1779927379015,38.18,74393.01,0.0,-0.09683,6e-05,12.1655]
[1779927379017,38.18,74393.01,0.0,-0.09683,6e-05,12.1655]
[1779927379031,38.18,74393.01,0.0,-0.09683,6e-05,12.1655]
[1779927381071,38.18,74392.52,0.0,-0.09686,6e-05,12.16847]
[1779927381080,38.18,74392.52,0.0,-0.09686,6e-05,12.16847]
[1779927381092,38.18,74392.52,0.0,-0.09686,6e-05,12.16847]
[1779927383127,38.18,74392.26,0.0,-0.09688,6e-05,12.17013]
[1779927383145,38.18,74392.26,0.0,-0.09688,6e-05,12.17013]
[1779927383333,38.18,74392.26,0.0,-0.09688,6e-05,12.17023]
[1779927385180,38.18,74390.95,0.0,-0.09697,6e-05,12.17776]
[1779927385222,38.18,74390.95,0.0,-0.09697,6e-05,12.17776]
[1779927385348,38.18,74390.95,0.0,-0.09697,6e-05,12.17776]
[1779927385447,38.18,74390.81,0.0,-0.09698,6e-05,12.17864]
[1779927387224,38.18,74390.81,0.0,-0.09698,6e-05,12.17874]
[1779927387252,38.18,74390.81,0.0,-0.09698,6e-05,12.17874]
[1779927387358,38.18,74391.58,0.0,-0.09693,6e-05,12.17446]
[1779927389281,38.18,74392.07,0.0,-0.0969,6e-05,12.17177]
[1779927389492,38.18,74390.87,0.0,-0.09698,6e-05,12.17868]
[1779927391334,38.18,74391.01,0.0,-0.09697,6e-05,12.17798]
[1779927391339,38.18,74391.01,0.0,-0.09697,6e-05,12.17798]
[1779927391386,38.18,74391.01,0.0,-0.09695,6e-05,12.17471]
[1779927393384,38.18,74390.24,0.0,-0.097,6e-05,12.17917]
[1779927393596,38.18,74390.48,0.0,-0.09698,6e-05,12.1779]
[1779927393624,38.18,74390.48,0.0,-0.09698,6e-05,12.1779]
[1779927394308,38.18,74390.48,0.0,-0.09698,6e-05,12.1779]
[1779927394465,38.18,74390.48,0.0,-0.09698,6e-05,12.1779]
[1779927394591,38.18,74374.82,0.0,-0.09798,6e-05,12.26698]
[1779927400450,38.18,74367.67,0.0,-0.09845,6e-05,12.30889]
[1779927402344,38.18,74368.92,0.0,-0.09837,6e-05,12.30195]
[1779927402469,38.18,74375.29,0.0,-0.09797,6e-05,12.26588]
[1779927405680,38.19,74380.18,0.0,-0.09766,6e-05,12.23841]
[1779927409156,38.19,74382.96,0.0,-0.09748,6e-05,12.22246]
[1779927409616,38.19,74392.56,0.0,-0.09687,6e-05,12.16793]
[1779927409802,38.19,74392.56,0.0,-0.09687,6e-05,12.16793]
[1779927409810,38.19,74392.56,0.0,-0.09687,6e-05,12.16793]
[1779927410519,38.19,74392.56,0.0,-0.09687,6e-05,12.16792]
[1779927415554,38.19,74395.98,0.0,-0.09666,6e-05,12.14899]
[1779927420589,38.19,74391.87,0.0,-0.09693,6e-05,12.17282]
[1779927423677,38.19,74393.52,0.0,-0.09682,6e-05,12.1638]
[1779927424351,38.19,74393.52,0.0,-0.09682,6e-05,12.1638]
[1779927424378,38.19,74393.52,0.0,-0.09682,6e-05,12.1638]
[1779927424468,38.19,74393.52,0.0,-0.09682,6e-05,12.1638]
[1779927424557,38.19,74393.52,0.0,-0.09682,6e-05,12.1638]
[1779927426225,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426250,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426292,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426308,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426318,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426339,38.19,74399.93,0.0,-0.09642,6e-05,12.12774]
[1779927426631,38.19,74408.53,0.0,-0.09588,6e-05,12.07926]
[1779927426941,38.19,74408.53,0.0,-0.09588,6e-05,12.07926]
[1779927427638,38.19,74410.2,0.0,-0.09578,6e-05,12.07008]
[1779927429584,38.19,74410.2,0.0,-0.09578,6e-05,12.07008]
[1779927430322,38.19,74404.81,0.0,-0.09613,6e-05,12.10108]
[1779927430360,38.19,74404.81,0.0,-0.09613,6e-05,12.10108]
[1779927430423,38.19,74399.46,0.0,-0.09647,6e-05,12.13159]
[1779927436476,38.19,74400.78,0.0,-0.09639,6e-05,12.12479]
[1779927436602,38.19,74398.88,0.0,-0.09651,6e-05,12.13588]
[1779927437329,38.19,74398.88,0.0,-0.09651,6e-05,12.13588]
[1779927437343,38.19,74398.88,0.0,-0.09651,6e-05,12.13588]
[1779927440412,38.19,74401.96,0.0,-0.09632,6e-05,12.11877]
[1779927440449,38.19,74401.96,0.0,-0.09632,6e-05,12.11877]
[1779927440480,38.19,74401.96,0.0,-0.09632,6e-05,12.11877]
[1779927440513,38.19,74405.8,0.0,-0.09608,6e-05,12.09743]
[1779927442743,38.19,74388.41,0.0,-0.09719,6e-05,12.19634]
[1779927446935,38.19,74386.21,0.0,-0.09733,6e-05,12.20883]
[1779927448806,38.19,74395.72,0.0,-0.09672,6e-05,12.15491]
[1779927448847,38.19,74395.72,0.0,-0.09672,6e-05,12.15491]
[1779927448851,38.19,74395.43,0.0,-0.09674,6e-05,12.15666]
[1779927450837,38.2,74395.43,0.0,-0.09675,6e-05,12.15679]
[1779927450880,38.2,74395.43,0.0,-0.09675,6e-05,12.15679]
[1779927451277,38.2,74392.41,0.0,-0.09692,6e-05,12.17075]
[1779927452899,38.2,74392.41,0.0,-0.09692,6e-05,12.17075]
[1779927452937,38.2,74392.41,0.0,-0.09692,6e-05,12.17075]
[1779927453000,38.2,74392.08,0.0,-0.09694,6e-05,12.1727]
[1779927454948,38.2,74392.08,0.0,-0.09694,6e-05,12.17279]
[1779927454990,38.2,74392.08,0.0,-0.09694,6e-05,12.17279]
[1779927454995,38.2,74392.08,0.0,-0.09694,6e-05,12.17279]
[1779927455024,38.2,74392.08,0.0,-0.09694,6e-05,12.17279]
[1779927455047,38.2,74393.04,0.0,-0.09688,6e-05,12.16752]
[1779927456994,38.2,74393.4,0.0,-0.09686,6e-05,12.16558]
[1779927457027,38.2,74393.4,0.0,-0.09686,6e-05,12.16558]
[1779927457039,38.2,74396.86,0.0,-0.09664,6e-05,12.14597]
[1779927459053,38.2,74396.86,0.0,-0.09664,6e-05,12.14607]
[1779927459076,38.2,74396.86,0.0,-0.09664,6e-05,12.14607]
[1779927459085,38.2,74396.86,0.0,-0.09664,6e-05,12.14607]
[1779927459105,38.2,74396.86,0.0,-0.09664,6e-05,12.14607]
[1779927459155,38.2,74396.31,0.0,-0.09668,6e-05,12.14945]
[1779927461109,38.2,74396.31,0.0,-0.09668,6e-05,12.14945]
[1779927461140,38.2,74396.31,0.0,-0.09668,6e-05,12.14945]
[1779927461152,38.2,74396.61,0.0,-0.09666,6e-05,12.14801]
[1779927463166,38.2,74396.61,0.0,-0.09666,6e-05,12.14801]
[1779927463198,38.2,74396.61,0.0,-0.09666,6e-05,12.14801]
[1779927463203,38.2,74396.61,0.0,-0.09666,6e-05,12.14801]
[1779927463230,38.2,74396.61,0.0,-0.09666,6e-05,12.14801]
[1779927463267,38.2,74398.08,0.0,-0.09657,6e-05,12.13997]
[1779927465210,38.2,74398.08,0.0,-0.09657,6e-05,12.13997]
[1779927465234,38.2,74398.08,0.0,-0.09657,6e-05,12.13997]
[1779927465273,38.2,74398.3,0.0,-0.09656,6e-05,12.13901]
[1779927467095,38.2,74398.12,0.0,-0.09657,6e-05,12.14018]
[1779927467682,38.2,74398.12,0.0,-0.09657,6e-05,12.14018]
[1779927467920,38.2,74399.2,0.0,-0.09651,6e-05,12.1342]
[1779927469354,38.2,74399.2,0.0,-0.09651,6e-05,12.1342]
[1779927474881,38.2,74420.85,0.0,-0.09515,6e-05,12.01208]
[1779927480192,38.2,74423.8,0.0,-0.09497,6e-05,11.99552]
[1779927480332,38.2,74423.8,0.0,-0.09497,6e-05,11.99552]
[1779927481678,38.2,74431.95,0.0,-0.09446,6e-05,11.9497]
[1779927481705,38.2,74431.95,0.0,-0.09446,6e-05,11.9497]
[1779927481710,38.2,74431.95,0.0,-0.09446,6e-05,11.9497]
[1779927481763,38.2,74431.95,0.0,-0.09446,6e-05,11.9497]
[1779927483694,38.2,74436.21,0.0,-0.0942,6e-05,11.92593]
[1779927483713,38.2,74436.21,0.0,-0.0942,6e-05,11.92593]
[1779927483719,38.2,74436.21,0.0,-0.0942,6e-05,11.92593]
[1779927483770,38.2,74436.21,0.0,-0.0942,6e-05,11.92593]
[1779927485754,38.2,74436.42,0.0,-0.09419,6e-05,11.92499]
[1779927485795,38.2,74436.42,0.0,-0.09419,6e-05,11.92499]
[1779927485801,38.2,74436.42,0.0,-0.09419,6e-05,11.92499]
[1779927485825,38.2,74436.42,0.0,-0.09419,6e-05,11.92499]
[1779927487716,38.2,74441.46,0.0,-0.09388,6e-05,11.89705]
[1779927487767,38.2,74441.46,0.0,-0.09388,6e-05,11.89705]
[1779927487773,38.2,74441.46,0.0,-0.09388,6e-05,11.89705]
[1779927487796,38.2,74441.46,0.0,-0.09388,6e-05,11.89705]
[1779927489852,38.2,74442.95,0.0,-0.09379,6e-05,11.88899]
[1779927489865,38.2,74442.95,0.0,-0.09379,6e-05,11.88899]
[1779927489881,38.2,74442.95,0.0,-0.09379,6e-05,11.88899]
[1779927489897,38.2,74442.95,0.0,-0.09379,6e-05,11.88899]
[1779927491920,38.2,74446.44,0.0,-0.09358,6e-05,11.86972]
[1779927491953,38.2,74446.44,0.0,-0.09358,6e-05,11.86972]
[1779927491959,38.2,74446.44,0.0,-0.09358,6e-05,11.86972]
[1779927491985,38.2,74446.44,0.0,-0.09358,6e-05,11.86972]
[1779927493970,38.2,74447.33,0.0,-0.09353,6e-05,11.86508]
[1779927494001,38.2,74447.33,0.0,-0.09353,6e-05,11.86508]
[1779927494006,38.2,74447.33,0.0,-0.09353,6e-05,11.86508]
[1779927494031,38.2,74447.33,0.0,-0.09353,6e-05,11.86508]
[1779927496011,38.2,74445.88,0.0,-0.09362,6e-05,11.87354]
[1779927496043,38.2,74445.88,0.0,-0.09362,6e-05,11.87354]
[1779927496050,38.2,74445.88,0.0,-0.09362,6e-05,11.87354]
[1779927496070,38.2,74445.88,0.0,-0.09362,6e-05,11.87354]
[1779927498060,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498095,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498102,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498126,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498421,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498471,38.2,74448.36,0.0,-0.09347,6e-05,11.8599]
[1779927498473,38.2,74448.58,0.0,-0.09346,6e-05,11.85882]
[1779927500129,38.21,74448.97,0.0,-0.09344,6e-05,11.85679]
[1779927500156,38.21,74448.97,0.0,-0.09344,6e-05,11.85679]
[1779927500228,38.21,74452.14,0.0,-0.09325,6e-05,11.83916]
[1779927501167,38.21,74452.14,0.0,-0.09325,6e-05,11.83916]
[1779927501200,38.21,74452.14,0.0,-0.09325,6e-05,11.83916]
[1779927501221,38.21,74452.14,0.0,-0.09325,6e-05,11.83916]
[1779927501449,38.21,74459.07,0.0,-0.09282,6e-05,11.8005]
[1779927506306,38.21,74467.98,0.0,-0.09229,6e-05,11.75156]
[1779927506328,38.21,74467.98,0.0,-0.09229,6e-05,11.75156]
[1779927506339,38.21,74468.34,0.0,-0.09227,6e-05,11.74984]
[1779927508340,38.21,74468.34,0.0,-0.09227,6e-05,11.75014]
[1779927508676,38.21,74466.29,0.0,-0.0924,6e-05,11.76188]
[1779927510387,38.21,74465.41,0.0,-0.09246,6e-05,11.76708]
[1779927510411,38.21,74465.41,0.0,-0.09246,6e-05,11.76708]
[1779927510449,38.21,74464.02,0.0,-0.09255,6e-05,11.77512]
[1779927512436,38.21,74464.02,0.0,-0.09253,6e-05,11.77205]
[1779927512459,38.21,74464.02,0.0,-0.09253,6e-05,11.77205]
[1779927512467,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927513238,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927513281,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927513292,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927513366,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927513612,38.21,74464.38,0.0,-0.09251,6e-05,11.77029]
[1779927517742,38.21,74455.55,0.0,-0.09306,6e-05,11.82071]
[1779927518592,38.21,74458.09,0.0,-0.0929,6e-05,11.80668]
[1779927518651,38.21,74458.09,0.0,-0.0929,6e-05,11.80668]
[1779927518665,38.21,74458.09,0.0,-0.0929,6e-05,11.80668]
[1779927518701,38.21,74458.09,0.0,-0.0929,6e-05,11.80668]
[1779927520654,38.21,74459.04,0.0,-0.09285,6e-05,11.80179]
[1779927520686,38.21,74459.04,0.0,-0.09285,6e-05,11.80179]
[1779927520737,38.21,74459.04,0.0,-0.09285,6e-05,11.80179]
[1779927522697,38.22,74461.42,0.0,-0.09271,6e-05,11.78894]
[1779927522730,38.22,74461.42,0.0,-0.09271,6e-05,11.78894]
[1779927522735,38.22,74461.42,0.0,-0.09271,6e-05,11.78894]
[1779927522787,38.22,74461.56,0.0,-0.0927,6e-05,11.7884]
[1779927523081,38.22,74461.56,0.0,-0.0927,6e-05,11.7884]
[1779927523132,38.22,74461.56,0.0,-0.0927,6e-05,11.7884]
[1779927523325,38.22,74461.17,0.0,-0.09273,6e-05,11.79082]
[1779927524765,38.22,74463.14,0.0,-0.09261,6e-05,11.78005]
[1779927524798,38.22,74463.14,0.0,-0.09261,6e-05,11.78005]
[1779927525341,38.22,74464.95,0.0,-0.0925,6e-05,11.77019]
[1779927526810,38.22,74465.27,0.0,-0.09249,6e-05,11.76868]
[1779927526838,38.22,74465.27,0.0,-0.09249,6e-05,11.76868]
[1779927526843,38.22,74465.27,0.0,-0.09249,6e-05,11.76868]
[1779927526874,38.22,74465.27,0.0,-0.09249,6e-05,11.76868]
[1779927528882,38.22,74467.12,0.0,-0.09238,6e-05,11.75892]
[1779927528927,38.22,74467.12,0.0,-0.09238,6e-05,11.75892]
[1779927528951,38.22,74467.12,0.0,-0.09238,6e-05,11.75892]
[1779927528974,38.22,74467.12,0.0,-0.09238,6e-05,11.75892]
[1779927530919,38.22,74470.16,0.0,-0.0922,6e-05,11.74223]
[1779927530972,38.22,74470.16,0.0,-0.0922,6e-05,11.74223]
[1779927530977,38.22,74470.16,0.0,-0.0922,6e-05,11.74223]
[1779927531008,38.22,74470.16,0.0,-0.0922,6e-05,11.74223]
[1779927532978,38.22,74471.68,0.0,-0.09212,6e-05,11.73469]
[1779927533001,38.22,74471.68,0.0,-0.09212,6e-05,11.73469]
[1779927533011,38.22,74471.68,0.0,-0.09212,6e-05,11.73469]
[1779927533055,38.22,74471.68,0.0,-0.09212,6e-05,11.73469]
[1779927535030,38.22,74473.21,0.0,-0.09203,6e-05,11.72679]
[1779927535051,38.22,74473.21,0.0,-0.09203,6e-05,11.72679]
[1779927535061,38.22,74473.21,0.0,-0.09203,6e-05,11.72679]
[1779927535080,38.22,74473.21,0.0,-0.09203,6e-05,11.72679]
[1779927537103,38.22,74475.09,0.0,-0.09192,6e-05,11.71698]
[1779927537129,38.22,74475.09,0.0,-0.09192,6e-05,11.71698]
[1779927537136,38.22,74475.09,0.0,-0.09192,6e-05,11.71698]
[1779927537161,38.22,74475.09,0.0,-0.09192,6e-05,11.71698]
[1779927539170,38.22,74474.99,0.0,-0.09194,6e-05,11.71823]
[1779927539647,38.23,74474.3,0.0,-0.09198,6e-05,11.72242]
[1779927543280,38.23,74474.39,0.0,-0.09199,6e-05,11.72291]
[1779927543288,38.23,74474.39,0.0,-0.09199,6e-05,11.72291]
[1779927547369,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547393,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547402,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547450,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547526,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547580,38.23,74472.72,0.0,-0.0921,6e-05,11.73356]
[1779927547681,38.23,74472.86,0.0,-0.0921,6e-05,11.7331]
[1779927549423,38.23,74472.86,0.0,-0.0921,6e-05,11.73341]
[1779927549469,38.23,74472.86,0.0,-0.0921,6e-05,11.73341]
[1779927549512,38.23,74473.39,0.0,-0.09207,6e-05,11.73077]
[1779927551471,38.23,74473.2,0.0,-0.09209,6e-05,11.73215]
[1779927551507,38.23,74473.2,0.0,-0.09209,6e-05,11.73215]
[1779927551515,38.23,74473.2,0.0,-0.09209,6e-05,11.73215]
[1779927551540,38.23,74473.2,0.0,-0.09209,6e-05,11.73215]
[1779927553517,38.23,74473.75,0.0,-0.09206,6e-05,11.72939]
[1779927553559,38.23,74473.75,0.0,-0.09206,6e-05,11.72939]
[1779927553567,38.23,74473.75,0.0,-0.09206,6e-05,11.72939]
[1779927553591,38.23,74473.75,0.0,-0.09206,6e-05,11.72939]
[1779927555579,38.23,74473.75,0.0,-0.09207,6e-05,11.73035]
[1779927555627,38.23,74473.75,0.0,-0.09207,6e-05,11.73035]
[1779927555632,38.23,74473.75,0.0,-0.09207,6e-05,11.73035]
[1779927555660,38.23,74473.75,0.0,-0.09207,6e-05,11.73035]
[1779927557632,38.24,74473.84,0.0,-0.09207,6e-05,11.73048]
[1779927557656,38.24,74473.84,0.0,-0.09207,6e-05,11.73048]
[1779927557664,38.24,74473.84,0.0,-0.09207,6e-05,11.73048]
[1779927557686,38.24,74473.84,0.0,-0.09207,6e-05,11.73048]
[1779927559682,38.24,74473.03,0.0,-0.09212,6e-05,11.73562]
[1779927559711,38.24,74473.03,0.0,-0.09212,6e-05,11.73562]
[1779927559718,38.24,74473.03,0.0,-0.09212,6e-05,11.73562]
[1779927559769,38.24,74473.03,0.0,-0.09212,6e-05,11.73562]
[1779927561727,38.24,74472.18,0.0,-0.09218,6e-05,11.74097]
[1779927561746,38.24,74472.18,0.0,-0.09218,6e-05,11.74097]
[1779927561752,38.24,74472.18,0.0,-0.09218,6e-05,11.74097]
[1779927561775,38.24,74472.18,0.0,-0.09218,6e-05,11.74097]
[1779927562252,38.24,74472.92,0.0,-0.09214,6e-05,11.73714]
[1779927562275,38.24,74472.92,0.0,-0.09214,6e-05,11.73714]
[1779927562603,38.24,74473.04,0.0,-0.09214,6e-05,11.73678]
[1779927563798,38.24,74469.09,0.0,-0.09238,6e-05,11.75913]
[1779927564617,38.24,74466.97,0.0,-0.09251,6e-05,11.77124]
[1779927569653,38.24,74464.45,0.0,-0.09268,6e-05,11.78653]
[1779927570763,38.24,74447.12,0.0,-0.09375,6e-05,11.8838]
[1779927570915,38.24,74447.12,0.0,-0.09375,6e-05,11.8838]
[1779927571666,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572020,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572026,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572154,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572172,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572360,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572412,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572648,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572773,38.24,74447.12,0.0,-0.09372,6e-05,11.88066]
[1779927572783,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927572905,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927573029,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927573214,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927573223,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927573738,38.24,74439.67,0.0,-0.09419,6e-05,11.92278]
[1779927573766,38.24,74446.13,0.0,-0.09379,6e-05,11.88679]
[1779927575645,38.25,74446.13,0.0,-0.09379,6e-05,11.88704]
[1779927575697,38.25,74446.13,0.0,-0.09379,6e-05,11.88704]
[1779927575800,38.25,74452.91,0.0,-0.09338,6e-05,11.84933]
[1779927576283,38.25,74452.91,0.0,-0.09338,6e-05,11.84933]
[1779927578694,38.25,74443.0,0.0,-0.094,6e-05,11.90557]
[1779927580254,38.25,74440.81,0.0,-0.09414,6e-05,11.91846]
[1779927580281,38.25,74440.81,0.0,-0.09414,6e-05,11.91846]
[1779927580731,38.25,74440.81,0.0,-0.09414,6e-05,11.9187]
[1779927582277,38.25,74440.52,0.0,-0.09416,6e-05,11.92056]
[1779927582285,38.25,74440.52,0.0,-0.09416,6e-05,11.92056]
[1779927582323,38.25,74440.52,0.0,-0.09416,6e-05,11.92056]
[1779927582746,38.25,74439.62,0.0,-0.09422,6e-05,11.92585]
[1779927584313,38.25,74439.71,0.0,-0.09422,6e-05,11.92558]
[1779927584340,38.25,74439.71,0.0,-0.09422,6e-05,11.92558]
[1779927584760,38.25,74439.28,0.0,-0.09425,6e-05,11.92823]
[1779927586353,38.25,74438.98,0.0,-0.09427,6e-05,11.93014]
[1779927586774,38.25,74439.1,0.0,-0.09426,6e-05,11.9297]
[1779927591809,38.25,74432.66,0.0,-0.09467,6e-05,11.96655]
[1779927597369,38.25,74429.21,0.0,-0.0949,6e-05,11.98705]
[1779927602888,38.26,74425.22,0.0,-0.09515,6e-05,12.01037]
[1779927604884,38.26,74425.11,0.0,-0.09516,6e-05,12.01115]
[1779927604903,38.26,74425.11,0.0,-0.09516,6e-05,12.01115]
[1779927604913,38.26,74425.11,0.0,-0.09516,6e-05,12.01115]
[1779927604930,38.26,74425.11,0.0,-0.09516,6e-05,12.01115]
[1779927604950,38.26,74420.7,0.0,-0.09544,6e-05,12.03615]
[1779927609840,38.26,74408.77,0.0,-0.09619,6e-05,12.10385]
[1779927610838,38.26,74401.15,0.0,-0.09667,6e-05,12.14704]
[1779927611075,38.26,74401.15,0.0,-0.09667,6e-05,12.14704]
[1779927611097,38.26,74401.15,0.0,-0.09667,6e-05,12.14704]
[1779927611176,38.26,74396.82,0.0,-0.09694,6e-05,12.17154]
[1779927617513,38.26,74399.57,0.0,-0.0968,6e-05,12.15847]
[1779927623032,38.27,74398.51,0.0,-0.09688,6e-05,12.1663]
[1779927628069,38.27,74401.55,0.0,-0.09671,6e-05,12.15086]
[1779927633102,38.27,74401.08,0.0,-0.09674,6e-05,12.15205]
[1779927638143,38.28,74400.34,0.0,-0.09681,6e-05,12.15814]
[1779927640337,38.28,74400.07,0.0,-0.09683,6e-05,12.16006]
[1779927640834,38.28,74406.96,0.0,-0.0964,6e-05,12.12156]
[1779927641852,38.28,74406.96,0.0,-0.0964,6e-05,12.12156]
[1779927641869,38.28,74406.96,0.0,-0.0964,6e-05,12.12156]
[1779927641902,38.28,74412.09,0.0,-0.09608,6e-05,12.0927]
[1779927642165,38.28,74412.09,0.0,-0.09608,6e-05,12.0927]
[1779927647730,38.28,74424.91,0.0,-0.09529,6e-05,12.02162]
[1779927649221,38.28,74424.91,0.0,-0.09529,6e-05,12.02162]
[1779927649880,38.28,74425.7,0.0,-0.09524,6e-05,12.01771]
[1779927650050,38.28,74425.7,0.0,-0.09524,6e-05,12.01771]
[1779927650570,38.28,74425.7,0.0,-0.09524,6e-05,12.01771]
[1779927650580,38.28,74425.7,0.0,-0.09524,6e-05,12.01771]
[1779927650620,38.28,74425.7,0.0,-0.09524,6e-05,12.01771]
[1779927650719,38.28,74426.82,0.0,-0.09518,6e-05,12.01167]
[1779927651640,38.28,74426.82,0.0,-0.09518,6e-05,12.01167]
[1779927651820,38.28,74432.37,0.0,-0.09484,6e-05,11.98073]
[1779927654154,38.28,74442.8,0.0,-0.09419,6e-05,11.9225]
[1779927654158,38.28,74442.8,0.0,-0.09419,6e-05,11.9225]
[1779927654168,38.28,74442.8,0.0,-0.09419,6e-05,11.9225]
[1779927654172,38.28,74442.8,0.0,-0.09419,6e-05,11.9225]
[1779927659176,38.29,74444.62,0.0,-0.09409,6e-05,11.9134]
[1779927664220,38.29,74443.74,0.0,-0.09415,6e-05,11.91885]
[1779927664404,38.29,74443.74,0.0,-0.09415,6e-05,11.91885]
[1779927664416,38.29,74443.74,0.0,-0.09415,6e-05,11.91885]
[1779927669450,38.29,74442.82,0.0,-0.09421,6e-05,11.92445]
[1779927670556,38.29,74443.12,0.0,-0.0942,6e-05,11.92284]
[1779927670560,38.29,74443.12,0.0,-0.0942,6e-05,11.92284]
[1779927670600,38.29,74443.12,0.0,-0.0942,6e-05,11.92284]
[1779927670701,38.29,74442.75,0.0,-0.09422,6e-05,11.925]
[1779927672612,38.29,74442.75,0.0,-0.09422,6e-05,11.92507]
[1779927672879,38.29,74442.6,0.0,-0.09423,6e-05,11.92599]
[1779927674661,38.29,74442.71,0.0,-0.09422,6e-05,11.92544]
[1779927674667,38.29,74442.71,0.0,-0.09422,6e-05,11.92544]
[1779927679679,38.29,74442.61,0.0,-0.09423,6e-05,11.92634]
[1779927680802,38.29,74442.96,0.0,-0.09421,6e-05,11.92445]
[1779927680809,38.29,74442.96,0.0,-0.09421,6e-05,11.92445]
[1779927680846,38.29,74442.96,0.0,-0.09421,6e-05,11.92445]
[1779927680858,38.29,74445.54,0.0,-0.09406,6e-05,11.91004]
[1779927682846,38.29,74445.54,0.0,-0.09406,6e-05,11.9101]
[1779927682913,38.29,74443.4,0.0,-0.09419,6e-05,11.92219]
[1779927684229,38.29,74443.66,0.0,-0.09418,6e-05,11.92111]
[1779927684374,38.29,74443.66,0.0,-0.09418,6e-05,11.92111]
[1779927689501,38.29,74453.55,0.0,-0.09358,6e-05,11.86679]
[1779927695537,38.29,74456.46,0.0,-0.09339,6e-05,11.84816]
[1779927700572,38.3,74458.29,0.0,-0.09328,6e-05,11.8387]
[1779927705606,38.3,74459.1,0.0,-0.09324,6e-05,11.83497]
[1779927709998,38.3,74462.16,0.0,-0.09306,6e-05,11.81849]
[1779927711599,38.3,74473.64,0.0,-0.09236,6e-05,11.75459]
[1779927711628,38.3,74473.64,0.0,-0.09236,6e-05,11.75459]
[1779927711634,38.3,74473.64,0.0,-0.09236,6e-05,11.75459]
[1779927711655,38.3,74473.64,0.0,-0.09236,6e-05,11.75459]
[1779927713639,38.3,74477.78,0.0,-0.09212,6e-05,11.73207]
[1779927713661,38.3,74477.78,0.0,-0.09212,6e-05,11.73207]
[1779927713673,38.3,74477.78,0.0,-0.09212,6e-05,11.73207]
[1779927713690,38.3,74477.78,0.0,-0.09212,6e-05,11.73207]
[1779927715692,38.3,74478.4,0.0,-0.09209,6e-05,11.7292]
[1779927715735,38.3,74478.4,0.0,-0.09209,6e-05,11.7292]
[1779927715751,38.3,74478.4,0.0,-0.09209,6e-05,11.7292]
[1779927715769,38.3,74478.4,0.0,-0.09209,6e-05,11.7292]
[1779927717734,38.3,74478.27,0.0,-0.0921,6e-05,11.73051]
[1779927717765,38.3,74478.27,0.0,-0.0921,6e-05,11.73051]
[1779927717771,38.3,74478.27,0.0,-0.0921,6e-05,11.73051]
[1779927717798,38.3,74478.27,0.0,-0.0921,6e-05,11.73051]
[1779927719795,38.3,74478.05,0.0,-0.09212,6e-05,11.7323]
[1779927719826,38.3,74478.05,0.0,-0.09212,6e-05,11.7323]
[1779927719838,38.3,74478.05,0.0,-0.09212,6e-05,11.7323]
[1779927719878,38.3,74478.05,0.0,-0.09212,6e-05,11.7323]
[1779927721367,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927721397,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927721403,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927721432,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927721851,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927721878,38.3,74471.89,0.0,-0.0925,6e-05,11.76711]
[1779927722726,38.3,74471.37,0.0,-0.09254,6e-05,11.77045]
[1779927723893,38.3,74471.37,0.0,-0.09254,6e-05,11.77045]
[1779927723955,38.31,74469.57,0.0,-0.09265,6e-05,11.78069]
[1779927729774,38.31,74466.43,0.0,-0.09285,6e-05,11.79936]
[1779927734808,38.31,74468.48,0.0,-0.09273,6e-05,11.78863]
[1779927739845,38.31,74464.03,0.0,-0.09301,6e-05,11.81425]
[1779927744881,38.31,74464.11,0.0,-0.09302,6e-05,11.81442]
[1779927749913,38.31,74467.08,0.0,-0.09284,6e-05,11.79856]
[1779927752947,38.31,74453.18,0.0,-0.09368,6e-05,11.87332]
[1779927754678,38.31,74453.18,0.0,-0.09368,6e-05,11.87374]
[1779927757303,38.32,74454.71,0.0,-0.0936,6e-05,11.8662]
[1779927757935,38.32,74454.71,0.0,-0.0936,6e-05,11.8662]
[1779927758777,38.32,74455.5,0.0,-0.09355,6e-05,11.86211]
[1779927758791,38.32,74455.5,0.0,-0.09355,6e-05,11.86211]
[1779927758798,38.32,74455.5,0.0,-0.09355,6e-05,11.86211]
[1779927758828,38.32,74455.5,0.0,-0.09355,6e-05,11.86211]
[1779927760823,38.32,74468.09,0.0,-0.09278,6e-05,11.792]
[1779927760862,38.32,74468.09,0.0,-0.09278,6e-05,11.792]
[1779927760893,38.32,74468.09,0.0,-0.09278,6e-05,11.792]
[1779927761005,38.32,74468.11,0.0,-0.09278,6e-05,11.79206]
[1779927762873,38.32,74469.13,0.0,-0.09272,6e-05,11.78653]
[1779927762897,38.32,74469.13,0.0,-0.09272,6e-05,11.78653]
[1779927763019,38.32,74470.34,0.0,-0.09265,6e-05,11.77995]
[1779927764926,38.32,74470.34,0.0,-0.09265,6e-05,11.77995]
[1779927764959,38.32,74470.34,0.0,-0.09265,6e-05,11.77995]
[1779927764986,38.32,74470.34,0.0,-0.09265,6e-05,11.77995]
[1779927764999,38.32,74473.07,0.0,-0.09249,6e-05,11.7651]
[1779927766987,38.32,74473.07,0.0,-0.09249,6e-05,11.7651]
[1779927767011,38.32,74473.07,0.0,-0.09249,6e-05,11.7651]
[1779927766995,38.32,74473.33,0.0,-0.09248,6e-05,11.76404]
[1779927767161,38.32,74473.33,0.0,-0.09248,6e-05,11.76404]
[1779927773094,38.32,74474.82,0.0,-0.0924,6e-05,11.75687]
[1779927778651,38.32,74474.28,0.0,-0.09244,6e-05,11.76097]
[1779927784499,38.33,74471.02,0.0,-0.09265,6e-05,11.7798]
[1779927790214,38.33,74458.83,0.0,-0.0934,6e-05,11.84855]
[1779927795247,38.33,74460.52,0.0,-0.0933,6e-05,11.83941]
[1779927800282,38.33,74458.23,0.0,-0.09345,6e-05,11.85257]
[1779927804672,38.33,74457.65,0.0,-0.09348,6e-05,11.856]
[1779927804699,38.33,74457.43,0.0,-0.0935,6e-05,11.85736]
[1779927806360,38.33,74457.43,0.0,-0.0935,6e-05,11.85736]
[1779927807756,38.33,74450.93,0.0,-0.0939,6e-05,11.89414]
[1779927813372,38.33,74449.16,0.0,-0.09401,6e-05,11.90265]
[1779927816758,38.33,74450.68,0.0,-0.09392,6e-05,11.89416]
[1779927818305,38.33,74450.4,0.0,-0.09393,6e-05,11.89578]
[1779927818970,38.33,74438.74,0.0,-0.09466,6e-05,11.96147]
[1779927820345,38.33,74438.53,0.0,-0.09467,6e-05,11.9629]
[1779927820353,38.33,74438.53,0.0,-0.09467,6e-05,11.9629]
[1779927820359,38.33,74438.53,0.0,-0.09467,6e-05,11.9629]
[1779927824454,38.34,74436.97,0.0,-0.09478,6e-05,11.97255]
[1779927824463,38.34,74436.97,0.0,-0.09478,6e-05,11.97255]
[1779927824466,38.34,74436.97,0.0,-0.09478,6e-05,11.97255]
[1779927828560,38.34,74436.21,0.0,-0.09482,6e-05,11.97653]
[1779927828566,38.34,74436.21,0.0,-0.09482,6e-05,11.97653]
[1779927828571,38.34,74436.21,0.0,-0.09482,6e-05,11.97653]
[1779927828578,38.34,74436.21,0.0,-0.09482,6e-05,11.97653]
[1779927832673,38.33,74437.14,0.0,-0.09476,6e-05,11.97103]
[1779927832682,38.33,74437.14,0.0,-0.09476,6e-05,11.97103]
[1779927834729,38.33,74437.64,0.0,-0.09473,6e-05,11.96811]
[1779927834733,38.33,74437.64,0.0,-0.09473,6e-05,11.96811]
[1779927834826,38.33,74436.7,0.0,-0.09479,6e-05,11.97334]
[1779927836773,38.33,74436.7,0.0,-0.09479,6e-05,11.97329]
[1779927837087,38.33,74436.42,0.0,-0.09481,6e-05,11.97481]
[1779927840885,38.33,74435.17,0.0,-0.09488,6e-05,11.98166]
[1779927840899,38.33,74435.17,0.0,-0.09488,6e-05,11.98166]
[1779927840909,38.33,74435.17,0.0,-0.09488,6e-05,11.98166]
[1779927841737,38.33,74434.56,0.0,-0.09492,6e-05,11.98502]
[1779927847615,38.33,74422.84,0.0,-0.09564,6e-05,12.05016]
[1779927850544,38.33,74421.33,0.0,-0.09574,6e-05,12.05892]
[1779927850635,38.33,74421.69,0.0,-0.09572,6e-05,12.05701]
[1779927855670,38.33,74415.45,0.0,-0.09611,6e-05,12.09256]
[1779927860706,38.33,74423.97,0.0,-0.09558,6e-05,12.0451]
[1779927865741,38.34,74423.97,0.0,-0.09559,6e-05,12.04571]
[1779927868857,38.34,74422.95,0.0,-0.09566,6e-05,12.05167]
[1779927869081,38.34,74423.27,0.0,-0.09564,6e-05,12.04997]
[1779927871659,38.34,74430.49,0.0,-0.09517,6e-05,12.00621]
[1779927871662,38.34,74430.49,0.0,-0.09517,6e-05,12.00621]
[1779927871669,38.34,74430.49,0.0,-0.09517,6e-05,12.00621]
[1779927872105,38.34,74430.49,0.0,-0.09517,6e-05,12.00621]
[1779927872790,38.34,74430.95,0.0,-0.09514,6e-05,12.00392]
[1779927873705,38.34,74430.95,0.0,-0.09514,6e-05,12.00392]
[1779927873801,38.34,74433.02,0.0,-0.09501,6e-05,11.99217]
[1779927878832,38.34,74436.4,0.0,-0.0948,6e-05,11.97268]
[1779927883866,38.34,74436.23,0.0,-0.0948,6e-05,11.97324]
[1779927886072,38.34,74436.33,0.0,-0.0948,6e-05,11.97259]
[1779927885949,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927886422,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927886449,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927886797,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927886831,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927886975,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927887051,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927887107,38.34,74402.56,0.0,-0.09691,6e-05,12.16292]
[1779927887051,38.34,74383.87,0.0,-0.09809,6e-05,12.26864]
[1779927887206,38.34,74383.87,0.0,-0.09809,6e-05,12.26864]
[1779927887895,38.34,74383.87,0.0,-0.09809,6e-05,12.26864]
[1779927892210,38.34,74382.93,0.0,-0.09815,6e-05,12.27378]
[1779927892218,38.34,74382.93,0.0,-0.09815,6e-05,12.27378]
[1779927892247,38.34,74382.93,0.0,-0.09815,6e-05,12.27378]
[1779927892930,38.34,74383.36,0.0,-0.09813,6e-05,12.27146]
[1779927894234,38.34,74382.36,0.0,-0.09819,6e-05,12.27726]
[1779927894239,38.34,74382.36,0.0,-0.09819,6e-05,12.27726]
[1779927894315,38.34,74382.36,0.0,-0.09819,6e-05,12.27726]
[1779927895061,38.34,74382.36,0.0,-0.09819,6e-05,12.27726]
[1779927895152,38.34,74382.55,0.0,-0.09818,6e-05,12.2763]
[1779927895168,38.34,74382.55,0.0,-0.09818,6e-05,12.2763]
[1779927896312,38.34,74382.55,0.0,-0.09818,6e-05,12.27642]
[1779927896347,38.34,74382.55,0.0,-0.09818,6e-05,12.27642]
[1779927896958,38.34,74383.66,0.0,-0.09811,6e-05,12.27025]
[1779927898334,38.34,74382.95,0.0,-0.09816,6e-05,12.2744]
[1779927898375,38.34,74382.95,0.0,-0.09816,6e-05,12.2744]
[1779927898972,38.34,74382.95,0.0,-0.09816,6e-05,12.2742]
[1779927900291,38.34,74384.25,0.0,-0.09807,6e-05,12.26662]
[1779927900345,38.34,74384.25,0.0,-0.09807,6e-05,12.26662]
[1779927900968,38.34,74384.25,0.0,-0.09807,6e-05,12.26662]
[1779927901000,38.34,74373.6,0.0,-0.09875,6e-05,12.32686]
[1779927902456,38.34,74373.6,0.0,-0.09875,6e-05,12.32666]
[1779927902464,38.34,74373.6,0.0,-0.09875,6e-05,12.32666]
[1779927905129,38.33,74367.78,0.0,-0.09911,6e-05,12.35906]
[1779927906538,38.33,74369.91,0.0,-0.09896,6e-05,12.34592]
[1779927911903,38.33,74373.52,0.0,-0.09872,6e-05,12.32416]
[1779927912068,38.33,74373.5,0.0,-0.09872,6e-05,12.32395]
[1779927917103,38.33,74361.15,0.0,-0.0995,6e-05,12.39338]
[1779927922125,38.33,74355.36,0.0,-0.09987,6e-05,12.42571]
[1779927922528,38.33,74355.55,0.0,-0.09985,6e-05,12.42444]
[1779927922569,38.33,74355.55,0.0,-0.09985,6e-05,12.42444]
[1779927922583,38.33,74355.55,0.0,-0.09985,6e-05,12.42444]
[1779927922648,38.33,74355.55,0.0,-0.09985,6e-05,12.42444]
[1779927922864,38.33,74355.55,0.0,-0.09985,6e-05,12.42444]
[1779927923146,38.33,74354.49,0.0,-0.09992,6e-05,12.43029]
[1779927925160,38.32,74335.65,0.0,-0.10114,7e-05,12.53769]
[1779927926518,38.32,74333.81,0.0,-0.10126,7e-05,12.54818]
[1779927926530,38.32,74333.81,0.0,-0.10126,7e-05,12.54818]
[1779927926578,38.32,74333.81,0.0,-0.10126,7e-05,12.54818]
[1779927927174,38.32,74326.96,0.0,-0.10171,7e-05,12.58735]
[1779927928287,38.32,74324.85,0.0,-0.10184,7e-05,12.59935]
[1779927929130,38.32,74324.85,0.0,-0.10184,7e-05,12.59935]
[1779927929186,38.32,74317.08,0.0,-0.10235,7e-05,12.6438]
[1779927931201,38.32,74309.61,0.0,-0.10284,7e-05,12.68651]
[1779927931205,38.32,74309.61,0.0,-0.10284,7e-05,12.68651]
[1779927931226,38.32,74309.53,0.0,-0.10282,7e-05,12.68335]
[1779927931253,38.32,74309.53,0.0,-0.10282,7e-05,12.68335]
[1779927931695,38.32,74309.53,0.0,-0.10282,7e-05,12.68335]
[1779927932042,38.32,74309.53,0.0,-0.10282,7e-05,12.68335]
[1779927932071,38.32,74309.53,0.0,-0.10282,7e-05,12.68335]
[1779927932144,38.32,74308.56,0.0,-0.10288,7e-05,12.68869]
[1779927932232,38.32,74308.56,0.0,-0.10288,7e-05,12.68869]
[1779927932238,38.32,74308.56,0.0,-0.10288,7e-05,12.68869]
[1779927932332,38.32,74308.56,0.0,-0.10288,7e-05,12.68869]
[1779927932689,38.32,74295.52,0.0,-0.10374,7e-05,12.76344]
[1779927935259,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927935266,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927935293,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927936122,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927936131,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927936154,38.32,74284.07,0.0,-0.10451,7e-05,12.82938]
[1779927936131,38.32,74280.74,0.0,-0.10472,7e-05,12.84797]
[1779927936816,38.32,74280.53,0.0,-0.10473,7e-05,12.84871]
[1779927937317,38.32,74280.53,0.0,-0.10473,7e-05,12.84871]
[1779927937343,38.32,74280.53,0.0,-0.10473,7e-05,12.84871]
[1779927938133,38.32,74280.85,0.0,-0.1047,7e-05,12.84639]
[1779927938773,38.32,74280.85,0.0,-0.1047,7e-05,12.84639]
[1779927940876,38.32,74284.34,0.0,-0.10446,7e-05,12.82532]
[1779927941395,38.32,74288.74,0.0,-0.10416,7e-05,12.79952]
[1779927941485,38.32,74290.56,0.0,-0.10404,7e-05,12.78903]
[1779927946854,38.31,74286.04,0.0,-0.10432,7e-05,12.81352]
[1779927949873,38.31,74289.2,0.0,-0.1041,7e-05,12.79423]
[1779927950057,38.31,74289.2,0.0,-0.1041,7e-05,12.79423]
[1779927950059,38.31,74285.72,0.0,-0.10433,7e-05,12.81362]
[1779927950328,38.31,74285.72,0.0,-0.10433,7e-05,12.81362]
[1779927956404,38.31,74289.99,0.0,-0.10402,7e-05,12.7873]
[1779927961415,38.3,74286.6,0.0,-0.10423,7e-05,12.80494]
[1779927965047,38.3,74289.69,0.0,-0.10401,7e-05,12.78647]
[1779927965096,38.3,74289.69,0.0,-0.10401,7e-05,12.78647]
[1779927967861,38.3,74294.59,0.0,-0.10368,7e-05,12.75738]
[1779927967962,38.3,74303.63,0.0,-0.10307,7e-05,12.70491]
[1779927968408,38.3,74303.63,0.0,-0.10307,7e-05,12.70491]
[1779927970107,38.3,74303.89,0.0,-0.10306,7e-05,12.70341]
[1779927970130,38.3,74303.89,0.0,-0.10306,7e-05,12.70341]
[1779927970144,38.3,74303.89,0.0,-0.10306,7e-05,12.70341]
[1779927970161,38.3,74303.89,0.0,-0.10306,7e-05,12.70341]
[1779927970268,38.3,74303.13,0.0,-0.1031,7e-05,12.70743]
[1779927971184,38.3,74307.37,0.0,-0.10282,7e-05,12.68286]
[1779927972213,38.3,74307.37,0.0,-0.10282,7e-05,12.68286]
[1779927972219,38.3,74307.37,0.0,-0.10282,7e-05,12.68286]
[1779927972238,38.3,74307.37,0.0,-0.10282,7e-05,12.68286]
[1779927972246,38.3,74315.85,0.0,-0.10226,7e-05,12.63399]
[1779927974218,38.3,74315.85,0.0,-0.10226,7e-05,12.63399]
[1779927974253,38.3,74315.85,0.0,-0.10226,7e-05,12.63399]
[1779927974507,38.3,74319.73,0.0,-0.102,7e-05,12.61127]
[1779927976172,38.3,74319.73,0.0,-0.102,7e-05,12.61127]
[1779927976250,38.3,74319.7,0.0,-0.10199,7e-05,12.61073]
[1779927979785,38.29,74317.48,0.0,-0.10213,7e-05,12.62274]
[1779927979834,38.29,74317.48,0.0,-0.10213,7e-05,12.62274]
[1779927979846,38.29,74317.48,0.0,-0.10213,7e-05,12.62274]
[1779927979869,38.29,74317.48,0.0,-0.10213,7e-05,12.62274]
[1779927979886,38.29,74316.78,0.0,-0.10217,7e-05,12.62599]
[1779927980374,38.29,74316.78,0.0,-0.10217,7e-05,12.62599]
[1779927980407,38.29,74316.78,0.0,-0.10217,7e-05,12.62599]
[1779927981153,38.29,74316.78,0.0,-0.10217,7e-05,12.62599]
[1779927981222,38.29,74316.78,0.0,-0.10217,7e-05,12.62599]
[1779927982399,38.29,74314.75,0.0,-0.1023,7e-05,12.63725]
[1779927982438,38.29,74314.75,0.0,-0.1023,7e-05,12.63725]
[1779927982453,38.29,74314.75,0.0,-0.1023,7e-05,12.63725]
[1779927982493,38.29,74314.75,0.0,-0.1023,7e-05,12.63725]
[1779927983456,38.29,74309.54,0.0,-0.10264,7e-05,12.66705]
[1779927984204,38.29,74316.64,0.0,-0.10217,7e-05,12.62593]
[1779927984470,38.29,74316.64,0.0,-0.10217,7e-05,12.62593]
[1779927984480,38.29,74316.64,0.0,-0.10217,7e-05,12.62593]
[1779927986514,38.29,74322.89,0.0,-0.10176,7e-05,12.58989]
[1779927986557,38.29,74322.89,0.0,-0.10176,7e-05,12.58989]
[1779927986592,38.29,74322.89,0.0,-0.10176,7e-05,12.58989]
[1779927988571,38.29,74322.7,0.0,-0.10177,7e-05,12.5909]
[1779927988618,38.29,74322.7,0.0,-0.10177,7e-05,12.5909]
[1779927988709,38.29,74323.38,0.0,-0.10172,7e-05,12.5869]
[1779927990622,38.29,74322.97,0.0,-0.10175,7e-05,12.58921]
[1779927991227,38.29,74322.24,0.0,-0.10177,7e-05,12.58997]
[1779927992679,38.29,74322.57,0.0,-0.10175,7e-05,12.58798]
[1779927992689,38.29,74322.57,0.0,-0.10175,7e-05,12.58798]
[1779927994731,38.29,74322.65,0.0,-0.10174,7e-05,12.58733]
[1779927994734,38.29,74322.65,0.0,-0.10174,7e-05,12.58733]
[1779927994738,38.29,74322.65,0.0,-0.10174,7e-05,12.58733]
[1779927994751,38.29,74322.65,0.0,-0.10174,7e-05,12.58733]
[1779927996257,38.29,74321.48,0.0,-0.10182,7e-05,12.59395]
[1779927996323,38.29,74321.72,0.0,-0.1018,7e-05,12.59249]
[1779928001696,38.29,74327.82,0.0,-0.10138,7e-05,12.55586]
[1779928006733,38.28,74321.66,0.0,-0.10177,7e-05,12.58976]
[1779928009087,38.28,74320.03,0.0,-0.10188,7e-05,12.59882]
[1779928009101,38.28,74320.03,0.0,-0.10188,7e-05,12.59882]
[1779928009128,38.28,74320.03,0.0,-0.10188,7e-05,12.59882]
[1779928009142,38.28,74319.2,0.0,-0.10193,7e-05,12.60327]
[1779928011145,38.28,74319.2,0.0,-0.10192,7e-05,12.60296]
[1779928011161,38.28,74319.2,0.0,-0.10192,7e-05,12.60296]
[1779928011231,38.28,74320.69,0.0,-0.10182,7e-05,12.59412]
[1779928011801,38.28,74320.69,0.0,-0.10182,7e-05,12.59412]
[1779928011846,38.28,74320.69,0.0,-0.10182,7e-05,12.59412]
[1779928011910,38.28,74320.69,0.0,-0.10182,7e-05,12.59412]
[1779928012023,38.28,74320.69,0.0,-0.10182,7e-05,12.59412]
[1779928012645,38.28,74319.56,0.0,-0.10189,7e-05,12.60033]
[1779928013234,38.28,74319.56,0.0,-0.10189,7e-05,12.60033]
[1779928013243,38.28,74319.56,0.0,-0.10189,7e-05,12.60033]
[1779928013252,38.28,74319.56,0.0,-0.10189,7e-05,12.60033]
[1779928013279,38.28,74319.56,0.0,-0.10189,7e-05,12.60033]
[1779928013285,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013415,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013432,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013620,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013639,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013824,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928013849,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928014029,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928014059,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928014231,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928014259,38.28,74334.44,0.0,-0.10092,7e-05,12.51481]
[1779928014109,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928014491,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928014526,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928014549,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928014559,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928014587,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928015018,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928015062,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928015249,38.28,74339.07,0.0,-0.10061,7e-05,12.48806]
[1779928015249,38.28,74339.79,0.0,-0.10056,6e-05,12.48381]
[1779928015795,38.28,74339.79,0.0,-0.10056,6e-05,12.48372]
[1779928017363,38.28,74339.95,0.0,-0.10055,6e-05,12.48272]
[1779928017392,38.28,74339.95,0.0,-0.10055,6e-05,12.48272]
[1779928017812,38.28,74339.36,0.0,-0.10059,6e-05,12.48601]
[1779928019375,38.28,74338.85,0.0,-0.10062,7e-05,12.48884]
[1779928019408,38.28,74338.85,0.0,-0.10062,7e-05,12.48884]
[1779928019823,38.28,74338.77,0.0,-0.10063,7e-05,12.4895]
[1779928021411,38.28,74340.41,0.0,-0.10052,6e-05,12.48032]
[1779928022286,38.28,74338.41,0.0,-0.10066,7e-05,12.49196]
[1779928024596,38.28,74337.15,0.0,-0.10074,7e-05,12.49955]
[1779928024603,38.28,74337.15,0.0,-0.10074,7e-05,12.49955]
[1779928029623,38.28,74332.38,0.0,-0.10105,7e-05,12.52647]
[1779928031670,38.28,74338.05,0.0,-0.10068,7e-05,12.49373]
[1779928031679,38.28,74338.05,0.0,-0.10068,7e-05,12.49373]
[1779928031699,38.28,74338.05,0.0,-0.10068,7e-05,12.49373]
[1779928031907,38.28,74338.05,0.0,-0.10068,7e-05,12.49361]
[1779928033728,38.28,74338.48,0.0,-0.10065,7e-05,12.49107]
[1779928033753,38.28,74338.48,0.0,-0.10065,7e-05,12.49107]
[1779928033921,38.28,74338.41,0.0,-0.10065,7e-05,12.49139]
[1779928035767,38.28,74338.22,0.0,-0.10066,7e-05,12.4924]
[1779928036233,38.28,74338.57,0.0,-0.10064,7e-05,12.49033]
[1779928041243,38.28,74338.04,0.0,-0.10067,7e-05,12.49307]
[1779928041303,38.28,74338.04,0.0,-0.10067,7e-05,12.49307]
[1779928041327,38.28,74335.64,0.0,-0.10083,7e-05,12.50674]
[1779928041918,38.28,74335.64,0.0,-0.10083,7e-05,12.50674]
[1779928041967,38.28,74335.64,0.0,-0.10083,7e-05,12.50674]
[1779928042020,38.28,74326.94,0.0,-0.10139,7e-05,12.55647]
[1779928043986,38.28,74326.94,0.0,-0.10139,7e-05,12.55637]
[1779928044035,38.28,74326.94,0.0,-0.10139,7e-05,12.55637]
[1779928044049,38.28,74326.94,0.0,-0.10139,7e-05,12.55637]
[1779928044114,38.28,74326.94,0.0,-0.10139,7e-05,12.55637]
[1779928046037,38.28,74326.88,0.0,-0.10139,7e-05,12.55636]
[1779928046255,38.28,74334.24,0.0,-0.10091,7e-05,12.51404]
[1779928048093,38.28,74335.2,0.0,-0.10085,7e-05,12.50842]
[1779928048103,38.28,74335.2,0.0,-0.10085,7e-05,12.50842]
[1779928050135,38.28,74333.88,0.0,-0.10093,7e-05,12.51577]
[1779928050147,38.28,74333.88,0.0,-0.10093,7e-05,12.51577]
[1779928052177,38.28,74329.92,0.0,-0.10116,7e-05,12.53485]
[1779928052185,38.28,74329.92,0.0,-0.10116,7e-05,12.53485]
[1779928052214,38.28,74329.92,0.0,-0.10116,7e-05,12.53485]
[1779928052218,38.28,74329.92,0.0,-0.10116,7e-05,12.53485]
[1779928052244,38.28,74329.92,0.0,-0.10116,7e-05,12.53485]
[1779928052315,38.28,74329.76,0.0,-0.10117,7e-05,12.53563]
[1779928054224,38.28,74329.76,0.0,-0.10117,7e-05,12.53549]
[1779928054261,38.28,74329.76,0.0,-0.10117,7e-05,12.53549]
[1779928054266,38.28,74329.76,0.0,-0.10117,7e-05,12.53549]
[1779928054292,38.28,74329.76,0.0,-0.10117,7e-05,12.53549]
[1779928056279,38.27,74329.23,0.0,-0.1012,7e-05,12.53826]
[1779928057289,38.27,74327.97,0.0,-0.10128,7e-05,12.54521]
[1779928058328,38.27,74327.97,0.0,-0.10128,7e-05,12.54521]
[1779928058347,38.27,74327.97,0.0,-0.10128,7e-05,12.54507]
[1779928060103,38.27,74327.97,0.0,-0.10128,7e-05,12.54479]
[1779928060389,38.27,74327.97,0.0,-0.10128,7e-05,12.54479]
[1779928060416,38.27,74327.97,0.0,-0.10128,7e-05,12.54479]
[1779928061109,38.27,74327.27,0.0,-0.10132,7e-05,12.54866]
[1779928062449,38.27,74326.68,0.0,-0.10136,7e-05,12.5519]
[1779928063261,38.27,74326.01,0.0,-0.1014,7e-05,12.55559]
[1779928066538,38.27,74325.09,0.0,-0.10145,7e-05,12.56043]
[1779928066546,38.27,74325.09,0.0,-0.10145,7e-05,12.56043]
[1779928068599,38.27,74325.2,0.0,-0.10144,7e-05,12.55949]
[1779928068610,38.27,74325.2,0.0,-0.10144,7e-05,12.55949]
[1779928072696,38.27,74324.94,0.0,-0.10145,7e-05,12.56038]
[1779928072705,38.27,74324.94,0.0,-0.10145,7e-05,12.56038]
[1779928072714,38.27,74324.94,0.0,-0.10145,7e-05,12.56038]
[1779928077730,38.27,74325.03,0.0,-0.10144,7e-05,12.55911]
[1779928080648,38.27,74324.8,0.0,-0.10145,7e-05,12.55998]
[1779928080649,38.27,74324.8,0.0,-0.10145,7e-05,12.55998]
[1779928080675,38.27,74324.8,0.0,-0.10145,7e-05,12.55998]
[1779928080895,38.27,74324.8,0.0,-0.10145,7e-05,12.55998]
[1779928080925,38.27,74324.8,0.0,-0.10145,7e-05,12.55998]
[1779928081252,38.27,74324.79,0.0,-0.10145,7e-05,12.55989]
[1779928082201,38.27,74324.79,0.0,-0.10145,7e-05,12.55989]
[1779928082226,38.27,74324.79,0.0,-0.10145,7e-05,12.55989]
[1779928082240,38.27,74324.79,0.0,-0.10145,7e-05,12.55989]
[1779928082264,38.27,74324.79,0.0,-0.10145,7e-05,12.55989]
[1779928082950,38.27,74314.42,0.0,-0.10213,7e-05,12.61923]
[1779928082993,38.27,74314.42,0.0,-0.10213,7e-05,12.61923]
[1779928083284,38.27,74314.42,0.0,-0.10213,7e-05,12.61933]
[1779928084809,38.27,74313.9,0.0,-0.10216,7e-05,12.62238]
[1779928084858,38.27,74313.9,0.0,-0.10216,7e-05,12.62238]
[1779928085164,38.27,74313.9,0.0,-0.10216,7e-05,12.62238]
[1779928085307,38.27,74313.9,0.0,-0.10216,7e-05,12.62238]
[1779928085300,38.27,74312.67,0.0,-0.10225,7e-05,12.6295]
[1779928085544,38.27,74312.67,0.0,-0.10225,7e-05,12.6295]
[1779928086306,38.27,74299.4,0.0,-0.10312,7e-05,12.70587]
[1779928086544,38.27,74299.4,0.0,-0.10312,7e-05,12.70587]
[1779928086746,38.27,74299.4,0.0,-0.10312,7e-05,12.70587]
[1779928089531,38.27,74291.04,0.0,-0.10367,7e-05,12.75368]
[1779928090854,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928090898,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928090904,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928090932,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928091156,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928091197,38.27,74290.83,0.0,-0.10369,7e-05,12.75475]
[1779928091342,38.27,74291.09,0.0,-0.10367,7e-05,12.7531]
[1779928093214,38.27,74296.37,0.0,-0.10331,7e-05,12.72251]
[1779928093241,38.27,74296.37,0.0,-0.10331,7e-05,12.72251]
[1779928093355,38.27,74297.4,0.0,-0.10324,7e-05,12.71645]
[1779928095254,38.27,74299.05,0.0,-0.10313,7e-05,12.70683]
[1779928095274,38.27,74299.05,0.0,-0.10313,7e-05,12.70683]
[1779928095284,38.27,74299.05,0.0,-0.10313,7e-05,12.70683]
[1779928095305,38.27,74299.05,0.0,-0.10313,7e-05,12.70683]
[1779928097314,38.26,74299.95,0.0,-0.10307,7e-05,12.70142]
[1779928097354,38.26,74299.95,0.0,-0.10307,7e-05,12.70142]
[1779928097362,38.26,74299.95,0.0,-0.10307,7e-05,12.70142]
[1779928097388,38.26,74299.95,0.0,-0.10307,7e-05,12.70142]
[1779928099030,38.26,74300.92,0.0,-0.103,7e-05,12.69562]
[1779928099065,38.26,74300.92,0.0,-0.103,7e-05,12.69562]
[1779928099069,38.26,74301.34,0.0,-0.10298,7e-05,12.6931]
[1779928099453,38.26,74301.34,0.0,-0.10298,7e-05,12.6931]
[1779928099478,38.26,74301.34,0.0,-0.10298,7e-05,12.6931]
[1779928099633,38.26,74305.35,0.0,-0.10271,7e-05,12.67003]
[1779928101415,38.26,74309.18,0.0,-0.10246,7e-05,12.64784]
[1779928101446,38.26,74309.18,0.0,-0.10246,7e-05,12.64784]
[1779928101451,38.26,74309.18,0.0,-0.10246,7e-05,12.64784]
[1779928101478,38.26,74309.18,0.0,-0.10246,7e-05,12.64784]
[1779928103469,38.26,74311.93,0.0,-0.10227,7e-05,12.632]
[1779928103498,38.26,74311.93,0.0,-0.10227,7e-05,12.632]
[1779928103525,38.26,74311.93,0.0,-0.10227,7e-05,12.632]
[1779928104382,38.26,74311.93,0.0,-0.10227,7e-05,12.632]
[1779928105316,38.26,74313.45,0.0,-0.10217,7e-05,12.62325]
[1779928105516,38.26,74313.45,0.0,-0.10217,7e-05,12.62325]
[1779928105521,38.26,74313.45,0.0,-0.10217,7e-05,12.62325]
[1779928107577,38.26,74314.35,0.0,-0.10211,7e-05,12.61752]
[1779928107590,38.26,74314.35,0.0,-0.10211,7e-05,12.61752]
[1779928107663,38.26,74314.62,0.0,-0.10209,7e-05,12.61597]
[1779928109621,38.26,74314.62,0.0,-0.10209,7e-05,12.6157]
[1779928109659,38.26,74314.62,0.0,-0.10209,7e-05,12.6157]
[1779928109760,38.26,74314.93,0.0,-0.10206,7e-05,12.61339]
[1779928111664,38.26,74314.94,0.0,-0.10204,7e-05,12.60968]
[1779928111702,38.26,74314.94,0.0,-0.10204,7e-05,12.60968]
[1779928111728,38.26,74314.94,0.0,-0.10204,7e-05,12.60968]
[1779928113715,38.26,74314.99,0.0,-0.10203,7e-05,12.60943]
[1779928113765,38.26,74314.99,0.0,-0.10203,7e-05,12.60943]
[1779928113792,38.26,74314.99,0.0,-0.10203,7e-05,12.60943]
[1779928115773,38.26,74315.49,0.0,-0.102,7e-05,12.60664]
[1779928115795,38.26,74315.49,0.0,-0.102,7e-05,12.60664]
[1779928115803,38.26,74315.49,0.0,-0.102,7e-05,12.60664]
[1779928115824,38.26,74315.49,0.0,-0.102,7e-05,12.60664]
[1779928117824,38.26,74316.12,0.0,-0.10196,7e-05,12.60312]
[1779928117857,38.26,74316.12,0.0,-0.10196,7e-05,12.60312]
[1779928117867,38.26,74316.12,0.0,-0.10196,7e-05,12.60312]
[1779928117888,38.26,74316.12,0.0,-0.10196,7e-05,12.60312]
[1779928119875,38.26,74319.05,0.0,-0.10177,7e-05,12.58644]
[1779928119901,38.26,74319.05,0.0,-0.10177,7e-05,12.58644]
[1779928119907,38.26,74319.05,0.0,-0.10177,7e-05,12.58644]
[1779928119929,38.26,74319.05,0.0,-0.10177,7e-05,12.58644]
[1779928121928,38.26,74318.65,0.0,-0.1018,7e-05,12.58899]
[1779928121945,38.26,74318.65,0.0,-0.1018,7e-05,12.58899]
[1779928121950,38.26,74318.65,0.0,-0.1018,7e-05,12.58899]
[1779928121974,38.26,74318.65,0.0,-0.1018,7e-05,12.58899]
[1779928123981,38.26,74318.26,0.0,-0.10182,7e-05,12.59131]
[1779928124010,38.26,74318.26,0.0,-0.10182,7e-05,12.59131]
[1779928124018,38.26,74318.26,0.0,-0.10182,7e-05,12.59131]
[1779928124042,38.26,74318.26,0.0,-0.10182,7e-05,12.59131]
[1779928126023,38.26,74318.33,0.0,-0.10182,7e-05,12.59107]
[1779928126054,38.26,74318.33,0.0,-0.10182,7e-05,12.59107]
[1779928126060,38.26,74318.33,0.0,-0.10182,7e-05,12.59107]
[1779928126077,38.26,74318.33,0.0,-0.10182,7e-05,12.59107]
[1779928128077,38.26,74318.49,0.0,-0.10181,7e-05,12.59032]
[1779928128115,38.26,74318.49,0.0,-0.10181,7e-05,12.59032]
[1779928128118,38.26,74318.49,0.0,-0.10181,7e-05,12.59032]
[1779928128146,38.26,74318.49,0.0,-0.10181,7e-05,12.59032]
[1779928130126,38.26,74318.02,0.0,-0.10185,7e-05,12.59319]
[1779928130151,38.26,74318.02,0.0,-0.10185,7e-05,12.59319]
[1779928130158,38.26,74318.02,0.0,-0.10185,7e-05,12.59319]
[1779928130180,38.26,74318.02,0.0,-0.10185,7e-05,12.59319]
[1779928132196,38.26,74320.63,0.0,-0.10168,7e-05,12.57848]
[1779928132211,38.26,74320.63,0.0,-0.10168,7e-05,12.57848]
[1779928132222,38.26,74320.63,0.0,-0.10168,7e-05,12.57848]
[1779928132247,38.26,74320.63,0.0,-0.10168,7e-05,12.57848]
[1779928134233,38.26,74324.45,0.0,-0.10143,7e-05,12.55668]
[1779928134261,38.26,74324.45,0.0,-0.10143,7e-05,12.55668]
[1779928134271,38.26,74324.45,0.0,-0.10143,7e-05,12.55668]
[1779928134292,38.26,74324.45,0.0,-0.10143,7e-05,12.55668]
[1779928136286,38.26,74325.19,0.0,-0.10138,7e-05,12.55274]
[1779928136322,38.26,74325.19,0.0,-0.10138,7e-05,12.55274]
[1779928136327,38.26,74325.19,0.0,-0.10138,7e-05,12.55274]
[1779928136356,38.26,74325.19,0.0,-0.10138,7e-05,12.55274]
[1779928138354,38.26,74324.93,0.0,-0.1014,7e-05,12.55453]
[1779928138379,38.26,74324.93,0.0,-0.1014,7e-05,12.55453]
[1779928138388,38.26,74324.93,0.0,-0.1014,7e-05,12.55453]
[1779928138409,38.26,74324.93,0.0,-0.1014,7e-05,12.55453]
[1779928139332,38.27,74324.23,0.0,-0.10145,7e-05,12.55885]
[1779928139362,38.27,74324.23,0.0,-0.10145,7e-05,12.55885]
[1779928140420,38.27,74324.23,0.0,-0.10145,7e-05,12.559]
[1779928139681,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928140456,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928141049,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928141079,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928141085,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928141111,38.27,74323.59,0.0,-0.1015,7e-05,12.56267]
[1779928141211,38.27,74325.93,0.0,-0.10134,7e-05,12.54927]
[1779928141930,38.27,74325.93,0.0,-0.10134,7e-05,12.54927]
[1779928142342,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142497,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142511,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142713,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142726,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142773,38.27,74326.37,0.0,-0.10131,7e-05,12.54662]
[1779928142789,38.27,74334.7,0.0,-0.10077,7e-05,12.49892]
[1779928144561,38.27,74344.56,0.0,-0.10013,6e-05,12.44243]
[1779928144715,38.27,74344.56,0.0,-0.10013,6e-05,12.44238]
[1779928146262,38.27,74344.56,0.0,-0.10013,6e-05,12.44238]
[1779928146622,38.27,74350.18,0.0,-0.09976,6e-05,12.41039]
[1779928146731,38.27,74350.18,0.0,-0.09976,6e-05,12.41039]
[1779928148701,38.27,74350.74,0.0,-0.09973,6e-05,12.40727]
[1779928148728,38.27,74350.74,0.0,-0.09973,6e-05,12.40727]
[1779928149148,38.27,74350.74,0.0,-0.09973,6e-05,12.40727]
[1779928149164,38.27,74354.6,0.0,-0.09948,6e-05,12.3854]
[1779928149503,38.27,74354.6,0.0,-0.09948,6e-05,12.3854]
[1779928149887,38.27,74354.6,0.0,-0.09948,6e-05,12.3854]
[1779928150116,38.27,74354.6,0.0,-0.09948,6e-05,12.3854]
[1779928150154,38.27,74361.66,0.0,-0.09903,6e-05,12.34527]
[1779928150695,38.27,74361.66,0.0,-0.09903,6e-05,12.34527]
[1779928150729,38.27,74361.66,0.0,-0.09903,6e-05,12.34527]
[1779928150889,38.27,74367.93,0.0,-0.09863,6e-05,12.30968]
[1779928152727,38.27,74372.49,0.0,-0.09834,6e-05,12.28392]
[1779928152783,38.27,74372.49,0.0,-0.09834,6e-05,12.28392]
[1779928152826,38.27,74375.87,0.0,-0.09812,6e-05,12.26459]
[1779928154781,38.27,74376.14,0.0,-0.0981,6e-05,12.26296]
[1779928154808,38.27,74376.14,0.0,-0.0981,6e-05,12.26296]
[1779928154818,38.27,74376.25,0.0,-0.09809,6e-05,12.26225]
[1779928156810,38.27,74376.25,0.0,-0.09809,6e-05,12.26217]
[1779928156839,38.27,74376.25,0.0,-0.09809,6e-05,12.26217]
[1779928156849,38.27,74376.25,0.0,-0.09809,6e-05,12.26217]
[1779928156870,38.27,74376.25,0.0,-0.09809,6e-05,12.26217]
[1779928156903,38.27,74377.08,0.0,-0.09804,6e-05,12.25737]
[1779928158868,38.27,74377.08,0.0,-0.09804,6e-05,12.25727]
[1779928158891,38.27,74377.08,0.0,-0.09804,6e-05,12.25727]
[1779928158929,38.27,74377.87,0.0,-0.09799,6e-05,12.25268]
[1779928160913,38.27,74377.87,0.0,-0.09799,6e-05,12.25258]
[1779928160919,38.27,74377.87,0.0,-0.09799,6e-05,12.25258]
[1779928160940,38.27,74377.87,0.0,-0.09799,6e-05,12.25258]
[1779928160946,38.27,74377.87,0.0,-0.09799,6e-05,12.25258]
[1779928160970,38.27,74377.87,0.0,-0.09799,6e-05,12.25258]
[1779928161069,38.27,74378.92,0.0,-0.09792,6e-05,12.24684]
[1779928162964,38.27,74378.92,0.0,-0.09792,6e-05,12.24705]
[1779928163408,38.27,74379.31,0.0,-0.0979,6e-05,12.24505]
[1779928165028,38.27,74379.63,0.0,-0.09788,6e-05,12.24344]
[1779928165035,38.27,74379.63,0.0,-0.09788,6e-05,12.24344]
[1779928170054,38.27,74380.15,0.0,-0.09786,6e-05,12.24146]
[1779928171182,38.27,74380.15,0.0,-0.09786,6e-05,12.24164]
[1779928171189,38.27,74380.15,0.0,-0.09786,6e-05,12.24164]
[1779928176198,38.27,74381.76,0.0,-0.09775,6e-05,12.23002]
[1779928177348,38.27,74382.16,0.0,-0.09772,6e-05,12.22791]
[1779928177352,38.27,74382.16,0.0,-0.09772,6e-05,12.22791]
[1779928179429,38.27,74382.5,0.0,-0.0977,6e-05,12.22629]
[1779928179438,38.27,74382.5,0.0,-0.0977,6e-05,12.22629]
[1779928179439,38.27,74382.5,0.0,-0.0977,6e-05,12.22629]
[1779928179470,38.27,74382.5,0.0,-0.0977,6e-05,12.22629]
[1779928181459,38.27,74383.37,0.0,-0.09765,6e-05,12.22164]
[1779928181478,38.27,74383.37,0.0,-0.09765,6e-05,12.22164]
[1779928181484,38.27,74387.42,0.0,-0.0974,6e-05,12.19883]
[1779928181509,38.27,74387.42,0.0,-0.0974,6e-05,12.19883]
[1779928181976,38.27,74388.62,0.0,-0.09732,6e-05,12.19221]
[1779928183498,38.27,74388.37,0.0,-0.09734,6e-05,12.19382]
[1779928183519,38.27,74388.37,0.0,-0.09734,6e-05,12.19382]
[1779928183990,38.27,74388.23,0.0,-0.09735,6e-05,12.19479]
[1779928185552,38.27,74387.85,0.0,-0.09738,6e-05,12.19712]
[1779928185576,38.27,74387.85,0.0,-0.09738,6e-05,12.19712]
[1779928185605,38.27,74387.85,0.0,-0.09738,6e-05,12.19712]
[1779928185644,38.27,74387.91,0.0,-0.09737,6e-05,12.19678]
[1779928187604,38.27,74387.91,0.0,-0.09738,6e-05,12.19712]
[1779928187646,38.27,74387.91,0.0,-0.09738,6e-05,12.19712]
[1779928188019,38.27,74387.98,0.0,-0.09737,6e-05,12.19689]
[1779928189657,38.28,74387.26,0.0,-0.09742,6e-05,12.20113]
[1779928189682,38.28,74387.26,0.0,-0.09742,6e-05,12.20113]
[1779928189754,38.28,74387.87,0.0,-0.09738,6e-05,12.19767]
[1779928191711,38.28,74387.87,0.0,-0.09739,6e-05,12.19798]
[1779928191734,38.28,74387.87,0.0,-0.09739,6e-05,12.19798]
[1779928191762,38.28,74387.87,0.0,-0.09739,6e-05,12.19798]
[1779928191772,38.28,74387.83,0.0,-0.09739,6e-05,12.19821]
[1779928193762,38.28,74387.83,0.0,-0.09739,6e-05,12.19851]
[1779928193766,38.28,74387.83,0.0,-0.09739,6e-05,12.19851]
[1779928193803,38.28,74387.83,0.0,-0.09739,6e-05,12.19851]
[1779928194061,38.28,74388.07,0.0,-0.09738,6e-05,12.19729]
[1779928195819,38.28,74387.68,0.0,-0.0974,6e-05,12.19965]
[1779928195841,38.28,74387.68,0.0,-0.0974,6e-05,12.19965]
[1779928196075,38.28,74387.78,0.0,-0.0974,6e-05,12.19922]
[1779928197869,38.28,74388.17,0.0,-0.09738,6e-05,12.19715]
[1779928197897,38.28,74388.17,0.0,-0.09738,6e-05,12.19715]
[1779928197927,38.28,74388.17,0.0,-0.09738,6e-05,12.19715]
[1779928198089,38.28,74387.86,0.0,-0.0974,6e-05,12.19904]
[1779928199921,38.28,74387.86,0.0,-0.0974,6e-05,12.19904]
[1779928199956,38.28,74387.86,0.0,-0.0974,6e-05,12.19904]
[1779928200104,38.28,74387.72,0.0,-0.09741,6e-05,12.2001]
[1779928201800,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928201828,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928201984,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202009,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202026,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202066,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202308,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202385,38.28,74387.73,0.0,-0.09741,6e-05,12.20017]
[1779928202450,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928202738,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928202771,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928202784,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928202812,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203019,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203055,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203218,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203258,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203429,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203467,38.28,74398.51,0.0,-0.09673,6e-05,12.13927]
[1779928203493,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928203694,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928203737,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928203914,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928203943,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204132,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204176,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204343,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204373,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204418,38.28,74404.61,0.0,-0.09634,6e-05,12.10462]
[1779928204425,38.28,74408.55,0.0,-0.09609,6e-05,12.08226]
[1779928209441,38.28,74409.74,0.0,-0.09602,6e-05,12.07555]
[1779928210283,38.28,74408.78,0.0,-0.09608,6e-05,12.08101]
[1779928210344,38.28,74408.78,0.0,-0.09608,6e-05,12.08101]
[1779928210446,38.28,74407.54,0.0,-0.09616,6e-05,12.08806]
[1779928212236,38.28,74407.54,0.0,-0.09616,6e-05,12.08811]
[1779928212242,38.28,74407.54,0.0,-0.09616,6e-05,12.08811]
[1779928212273,38.28,74407.54,0.0,-0.09616,6e-05,12.08811]
[1779928212407,38.28,74388.8,0.0,-0.09734,6e-05,12.19415]
[1779928214297,38.28,74388.8,0.0,-0.09734,6e-05,12.19409]
[1779928214334,38.28,74388.8,0.0,-0.09734,6e-05,12.19409]
[1779928214410,38.28,74389.31,0.0,-0.09731,6e-05,12.19111]
[1779928216355,38.28,74389.31,0.0,-0.09731,6e-05,12.19102]
[1779928216391,38.28,74389.31,0.0,-0.09731,6e-05,12.19102]
[1779928216396,38.28,74389.31,0.0,-0.09731,6e-05,12.19102]
[1779928216426,38.28,74389.31,0.0,-0.09731,6e-05,12.19102]
[1779928216434,38.28,74388.99,0.0,-0.09733,6e-05,12.19275]
[1779928218417,38.28,74388.99,0.0,-0.09733,6e-05,12.19268]
[1779928218443,38.28,74388.99,0.0,-0.09733,6e-05,12.19268]
[1779928218458,38.28,74391.58,0.0,-0.09716,6e-05,12.17793]
[1779928220469,38.28,74391.58,0.0,-0.09716,6e-05,12.17787]
[1779928221507,38.28,74395.84,0.0,-0.09689,6e-05,12.15372]
[1779928224561,38.28,74394.24,0.0,-0.09699,6e-05,12.16283]
[1779928224567,38.28,74394.24,0.0,-0.09699,6e-05,12.16283]
[1779928228679,38.28,74390.6,0.0,-0.09722,6e-05,12.18354]
[1779928228689,38.28,74390.6,0.0,-0.09722,6e-05,12.18354]
[1779928232771,38.28,74390.45,0.0,-0.09721,6e-05,12.18109]
[1779928232789,38.28,74390.45,0.0,-0.09721,6e-05,12.18109]
[1779928237114,38.28,74394.18,0.0,-0.09698,6e-05,12.16012]
[1779928238377,38.28,74406.71,0.0,-0.09619,6e-05,12.08944]
[1779928243412,38.28,74410.07,0.0,-0.09597,6e-05,12.06994]
[1779928248446,38.28,74398.91,0.0,-0.09667,6e-05,12.13274]
[1779928253467,38.28,74397.07,0.0,-0.09679,6e-05,12.14355]
[1779928257402,38.28,74392.45,0.0,-0.09709,6e-05,12.17008]
[1779928262550,38.28,74397.26,0.0,-0.09679,6e-05,12.14335]
[1779928266630,38.28,74396.9,0.0,-0.09682,6e-05,12.14577]
[1779928266690,38.28,74396.9,0.0,-0.09682,6e-05,12.14577]
[1779928266707,38.28,74396.9,0.0,-0.09682,6e-05,12.14577]
[1779928266739,38.28,74396.9,0.0,-0.09682,6e-05,12.14577]
[1779928267545,38.28,74386.66,0.0,-0.09747,6e-05,12.20401]
[1779928269692,38.28,74380.81,0.0,-0.09785,6e-05,12.23791]
[1779928271849,38.28,74381.04,0.0,-0.09784,6e-05,12.23694]
[1779928272482,38.28,74379.05,0.0,-0.09797,6e-05,12.24888]
[1779928275874,38.29,74374.33,0.0,-0.09828,6e-05,12.27651]
[1779928275888,38.29,74374.33,0.0,-0.09828,6e-05,12.27651]
[1779928275964,38.29,74375.31,0.0,-0.09822,6e-05,12.27119]
[1779928282302,38.29,74386.04,0.0,-0.09755,6e-05,12.21123]
[1779928287723,38.29,74379.9,0.0,-0.09793,6e-05,12.24568]
[1779928290798,38.29,74380.34,0.0,-0.0979,6e-05,12.24303]
[1779928291570,38.29,74381.86,0.0,-0.09778,6e-05,12.23086]
[1779928292298,38.29,74381.86,0.0,-0.09778,6e-05,12.23086]
[1779928292309,38.29,74381.86,0.0,-0.09778,6e-05,12.23086]
[1779928292319,38.29,74381.86,0.0,-0.09778,6e-05,12.23086]
[1779928294352,38.29,74387.82,0.0,-0.0974,6e-05,12.197]
[1779928294360,38.29,74387.82,0.0,-0.0974,6e-05,12.197]
[1779928296410,38.29,74389.27,0.0,-0.09731,6e-05,12.18873]
[1779928298466,38.29,74392.13,0.0,-0.09713,6e-05,12.17254]
[1779928298470,38.29,74392.13,0.0,-0.09713,6e-05,12.17254]
[1779928298504,38.29,74392.13,0.0,-0.09713,6e-05,12.17254]
[1779928298489,38.29,74395.32,0.0,-0.09693,6e-05,12.15454]
[1779928300513,38.29,74393.85,0.0,-0.09702,6e-05,12.16286]
[1779928300573,38.29,74393.81,0.0,-0.09702,6e-05,12.16311]
[1779928302557,38.29,74393.4,0.0,-0.09705,6e-05,12.16544]
[1779928302560,38.29,74393.4,0.0,-0.09705,6e-05,12.16544]
[1779928302570,38.29,74393.4,0.0,-0.09705,6e-05,12.16544]
[1779928302829,38.29,74393.61,0.0,-0.09704,6e-05,12.16425]
[1779928304616,38.29,74396.01,0.0,-0.09689,6e-05,12.1507]
[1779928305574,38.29,74395.34,0.0,-0.09693,6e-05,12.15452]
[1779928308697,38.29,74393.96,0.0,-0.09702,6e-05,12.16235]
[1779928308704,38.29,74393.96,0.0,-0.09702,6e-05,12.16235]
[1779928312809,38.29,74393.3,0.0,-0.09706,6e-05,12.16609]
[1779928312820,38.29,74393.3,0.0,-0.09706,6e-05,12.16609]
[1779928314860,38.29,74394.05,0.0,-0.09701,6e-05,12.16185]
[1779928314867,38.29,74394.05,0.0,-0.09701,6e-05,12.16185]
[1779928319948,38.29,74394.14,0.0,-0.097,6e-05,12.16133]
[1779928324983,38.29,74393.67,0.0,-0.09703,6e-05,12.16402]
[1779928330019,38.29,74392.41,0.0,-0.09711,6e-05,12.17119]
[1779928335055,38.29,74392.3,0.0,-0.09712,6e-05,12.17186]
[1779928340090,38.29,74392.18,0.0,-0.09713,6e-05,12.17262]
[1779928345125,38.29,74388.92,0.0,-0.09734,6e-05,12.19113]
[1779928350160,38.29,74391.02,0.0,-0.0972,6e-05,12.17927]
[1779928353856,38.29,74390.83,0.0,-0.0972,6e-05,12.17707]
[1779928358879,38.29,74393.25,0.0,-0.09704,6e-05,12.16323]
[1779928359860,38.29,74398.28,0.0,-0.09672,6e-05,12.13453]
[1779928359870,38.29,74398.28,0.0,-0.09672,6e-05,12.13453]
[1779928359873,38.29,74398.28,0.0,-0.09672,6e-05,12.13453]
[1779928360230,38.29,74411.05,0.0,-0.09591,6e-05,12.06221]
[1779928361355,38.29,74411.05,0.0,-0.09591,6e-05,12.06221]
[1779928362940,38.29,74421.23,0.0,-0.09528,6e-05,12.00472]
[1779928362981,38.29,74421.23,0.0,-0.09528,6e-05,12.00472]
[1779928363251,38.29,74420.68,0.0,-0.09531,6e-05,12.0078]
[1779928366208,38.29,74423.76,0.0,-0.09512,6e-05,11.99045]
[1779928366215,38.29,74423.76,0.0,-0.09512,6e-05,11.99045]
[1779928366232,38.29,74423.76,0.0,-0.09512,6e-05,11.99045]
[1779928366312,38.29,74424.74,0.0,-0.09506,6e-05,11.98493]
[1779928368266,38.29,74424.74,0.0,-0.09506,6e-05,11.98495]
[1779928368290,38.29,74424.74,0.0,-0.09506,6e-05,11.98495]
[1779928368299,38.29,74413.62,0.0,-0.09575,6e-05,12.0476]
[1779928368768,38.29,74413.62,0.0,-0.09575,6e-05,12.0476]
[1779928373440,38.29,74418.4,0.0,-0.09545,6e-05,12.02041]
[1779928374406,38.29,74422.11,0.0,-0.09522,6e-05,11.99949]
[1779928374428,38.29,74422.11,0.0,-0.09522,6e-05,11.99949]
[1779928374436,38.29,74422.11,0.0,-0.09522,6e-05,11.99949]
[1779928374460,38.29,74422.11,0.0,-0.09522,6e-05,11.99949]
[1779928376453,38.29,74427.48,0.0,-0.09488,6e-05,11.96929]
[1779928376635,38.29,74429.0,0.0,-0.09479,6e-05,11.96087]
[1779928381657,38.29,74428.37,0.0,-0.09483,6e-05,11.96469]
[1779928382618,38.29,74428.16,0.0,-0.09485,6e-05,11.96594]
[1779928382630,38.29,74428.16,0.0,-0.09485,6e-05,11.96594]
[1779928384218,38.29,74427.01,0.0,-0.09492,6e-05,11.97255]
[1779928384404,38.29,74427.01,0.0,-0.09492,6e-05,11.97255]
[1779928389440,38.29,74415.35,0.0,-0.09565,6e-05,12.03819]
[1779928390054,38.29,74415.35,0.0,-0.09565,6e-05,12.03819]
[1779928390815,38.29,74415.29,0.0,-0.09565,6e-05,12.03849]
[1779928391644,38.29,74408.94,0.0,-0.09605,6e-05,12.07421]
[1779928393370,38.29,74408.75,0.0,-0.09606,6e-05,12.0752]
[1779928393383,38.29,74408.75,0.0,-0.09606,6e-05,12.0752]
[1779928394935,38.29,74408.08,0.0,-0.0961,6e-05,12.07882]
[1779928394939,38.29,74408.08,0.0,-0.0961,6e-05,12.07882]
[1779928394971,38.29,74408.08,0.0,-0.0961,6e-05,12.07882]
[1779928395481,38.29,74399.85,0.0,-0.09662,6e-05,12.12516]
[1779928396982,38.29,74396.64,0.0,-0.09682,6e-05,12.14313]
[1779928397638,38.28,74400.17,0.0,-0.09659,6e-05,12.123]
[1779928401092,38.28,74405.95,0.0,-0.09622,6e-05,12.08999]
[1779928401523,38.28,74405.95,0.0,-0.09622,6e-05,12.08988]
[1779928406558,38.28,74409.57,0.0,-0.09599,6e-05,12.06894]
[1779928411594,38.28,74409.18,0.0,-0.09598,6e-05,12.06721]
[1779928416628,38.28,74408.01,0.0,-0.09605,6e-05,12.07318]
[1779928421664,38.28,74418.85,0.0,-0.09537,6e-05,12.01154]
[1779928426699,38.28,74418.04,0.0,-0.09542,6e-05,12.01597]
[1779928432105,38.28,74413.9,0.0,-0.09567,6e-05,12.0391]
[1779928437789,38.28,74419.71,0.0,-0.09531,6e-05,12.00616]
[1779928443447,38.28,74416.08,0.0,-0.09553,6e-05,12.02635]
[1779928448865,38.28,74418.5,0.0,-0.09538,6e-05,12.01267]
[1779928453901,38.28,74418.92,0.0,-0.09535,6e-05,12.01022]
[1779928458935,38.28,74419.84,0.0,-0.09529,6e-05,12.00498]
[1779928464702,38.28,74425.67,0.0,-0.09493,6e-05,11.97225]
[1779928470019,38.28,74428.9,0.0,-0.09474,6e-05,11.95453]
[1779928473979,38.28,74431.37,0.0,-0.09456,6e-05,11.93757]
[1779928474994,38.28,74433.5,0.0,-0.09443,6e-05,11.92572]
[1779928475736,38.28,74436.21,0.0,-0.09427,6e-05,11.91078]
[1779928478343,38.28,74437.4,0.0,-0.09421,6e-05,11.90572]
[1779928478483,38.28,74437.4,0.0,-0.09421,6e-05,11.90572]
[1779928478513,38.28,74437.4,0.0,-0.09421,6e-05,11.90572]
[1779928478584,38.28,74438.78,0.0,-0.09412,6e-05,11.89798]
[1779928479065,38.28,74438.78,0.0,-0.09412,6e-05,11.89798]
[1779928479108,38.28,74438.78,0.0,-0.09412,6e-05,11.89798]
[1779928479154,38.29,74442.36,0.0,-0.09392,6e-05,11.87943]
[1779928481118,38.29,74442.36,0.0,-0.09394,6e-05,11.88121]
[1779928481781,38.29,74446.92,0.0,-0.09368,6e-05,11.85793]
[1779928486786,38.3,74454.37,0.0,-0.09323,6e-05,11.81729]
[1779928491383,38.3,74449.21,0.0,-0.09356,6e-05,11.84737]
[1779928491393,38.3,74449.21,0.0,-0.09356,6e-05,11.84737]
[1779928491401,38.3,74449.21,0.0,-0.09356,6e-05,11.84737]
[1779928497205,38.3,74447.09,0.0,-0.09371,6e-05,11.86037]
[1779928502241,38.3,74448.09,0.0,-0.09366,6e-05,11.85571]
[1779928507276,38.3,74445.24,0.0,-0.09384,6e-05,11.87259]
[1779928512311,38.31,74446.22,0.0,-0.09379,6e-05,11.86793]
[1779928517347,38.31,74448.07,0.0,-0.09368,6e-05,11.85841]
[1779928522383,38.31,74450.04,0.0,-0.09357,6e-05,11.84834]
[1779928527417,38.31,74457.87,0.0,-0.09311,6e-05,11.80574]
[1779928532706,38.31,74459.72,0.0,-0.09298,6e-05,11.79318]
[1779928537769,38.32,74461.17,0.0,-0.09291,6e-05,11.78659]
[1779928543529,38.32,74458.74,0.0,-0.09308,6e-05,11.80203]
[1779928548564,38.32,74459.68,0.0,-0.09303,6e-05,11.79808]
[1779928553598,38.32,74459.51,0.0,-0.09306,6e-05,11.80028]
[1779928558634,38.33,74459.6,0.0,-0.09307,6e-05,11.80121]
[1779928563669,38.33,74452.77,0.0,-0.0935,6e-05,11.84048]
[1779928568704,38.33,74454.25,0.0,-0.09342,6e-05,11.83309]
[1779928573739,38.33,74445.19,0.0,-0.09398,6e-05,11.88429]
[1779928578774,38.33,74446.15,0.0,-0.09393,6e-05,11.87946]
[1779928582604,38.33,74446.89,0.0,-0.09389,6e-05,11.87569]
[1779928582803,38.33,74446.82,0.0,-0.09389,6e-05,11.87621]
[1779928587852,38.34,74453.44,0.0,-0.09349,6e-05,11.83984]
[1779928592872,38.34,74454.16,0.0,-0.09344,6e-05,11.83356]
[1779928597906,38.34,74454.84,0.0,-0.0934,6e-05,11.83078]
[1779928603069,38.34,74446.63,0.0,-0.09392,6e-05,11.87738]
[1779928603077,38.34,74446.38,0.0,-0.09393,6e-05,11.87891]
[1779928608586,38.34,74438.17,0.0,-0.09445,6e-05,11.92535]
[1779928610430,38.34,74429.72,0.0,-0.09497,6e-05,11.97288]
[1779928610443,38.34,74426.55,0.0,-0.09517,6e-05,11.99068]
[1779928616936,38.34,74423.14,0.0,-0.09538,6e-05,12.0096]
[1779928626103,38.34,74429.78,0.0,-0.09496,6e-05,11.97178]
[1779928631138,38.34,74434.82,0.0,-0.09465,6e-05,11.94339]
[1779928635398,38.34,74439.52,0.0,-0.09436,6e-05,11.9172]
[1779928637138,38.34,74443.9,0.0,-0.09409,6e-05,11.89275]
[1779928637225,38.34,74447.83,0.0,-0.09385,6e-05,11.87086]
[1779928643480,38.34,74455.88,0.0,-0.09336,6e-05,11.8265]
[1779928647253,38.34,74443.17,0.0,-0.09415,6e-05,11.89822]
[1779928652489,38.34,74438.55,0.0,-0.09441,6e-05,11.92092]
[1779928658816,38.34,74438.64,0.0,-0.09441,6e-05,11.92047]
[1779928664373,38.34,74444.21,0.0,-0.09407,6e-05,11.88963]
[1779928669408,38.35,74445.33,0.0,-0.094,6e-05,11.88373]
[1779928674441,38.35,74444.12,0.0,-0.09408,6e-05,11.89082]
[1779928679481,38.35,74446.76,0.0,-0.09392,6e-05,11.87633]
[1779928685523,38.35,74443.43,0.0,-0.09413,6e-05,11.89533]
[1779928690558,38.35,74432.18,0.0,-0.09483,6e-05,11.95862]
[1779928695593,38.35,74431.92,0.0,-0.09484,6e-05,11.95992]
[1779928700627,38.35,74434.4,0.0,-0.09469,6e-05,11.94587]
[1779928707033,38.35,74435.69,0.0,-0.09461,6e-05,11.9386]
[1779928716045,38.35,74442.73,0.0,-0.09415,6e-05,11.8959]
[1779928716401,38.35,74442.63,0.0,-0.09416,6e-05,11.89652]
[1779928721774,38.35,74437.75,0.0,-0.09446,6e-05,11.9241]
[1779928726808,38.35,74439.93,0.0,-0.09433,6e-05,11.91195]
[1779928731843,38.35,74442.63,0.0,-0.09416,6e-05,11.89715]
[1779928736879,38.35,74442.33,0.0,-0.09418,6e-05,11.89909]
[1779928741914,38.35,74441.34,0.0,-0.09425,6e-05,11.90486]
[1779928746948,38.35,74452.29,0.0,-0.09358,6e-05,11.84405]
[1779928751983,38.35,74453.09,0.0,-0.09354,6e-05,11.84031]
[1779928757019,38.35,74450.78,0.0,-0.09369,6e-05,11.85398]
[1779928762054,38.35,74450.17,0.0,-0.09373,6e-05,11.85814]
[1779928767090,38.36,74449.86,0.0,-0.09376,6e-05,11.86066]
[1779928772128,38.36,74433.41,0.0,-0.09476,6e-05,11.95007]
[1779928778878,38.36,74441.07,0.0,-0.09429,6e-05,11.90739]
[1779928783625,38.36,74442.49,0.0,-0.09421,6e-05,11.89986]
[1779928783809,38.36,74442.49,0.0,-0.09421,6e-05,11.89986]
[1779928783884,38.36,74442.49,0.0,-0.09421,6e-05,11.89986]
[1779928784084,38.36,74442.49,0.0,-0.09421,6e-05,11.89986]
[1779928783960,38.36,74440.07,0.0,-0.09436,6e-05,11.91348]
[1779928784881,38.36,74440.07,0.0,-0.09436,6e-05,11.91348]
[1779928784900,38.36,74440.07,0.0,-0.09436,6e-05,11.91348]
[1779928785090,38.36,74430.96,0.0,-0.09492,6e-05,11.96459]
[1779928786934,38.36,74427.54,0.0,-0.09513,6e-05,11.98373]
[1779928786984,38.36,74427.54,0.0,-0.09513,6e-05,11.98373]
[1779928786992,38.36,74427.54,0.0,-0.09513,6e-05,11.98373]
[1779928787045,38.36,74427.54,0.0,-0.09513,6e-05,11.98373]
[1779928788985,38.36,74428.31,0.0,-0.09508,6e-05,11.97929]
[1779928789030,38.36,74428.31,0.0,-0.09508,6e-05,11.97929]
[1779928789036,38.36,74428.31,0.0,-0.09508,6e-05,11.97929]
[1779928789091,38.36,74428.31,0.0,-0.09508,6e-05,11.97929]
[1779928791033,38.36,74429.0,0.0,-0.09504,6e-05,11.97536]
[1779928791084,38.36,74429.0,0.0,-0.09504,6e-05,11.97536]
[1779928791139,38.36,74429.0,0.0,-0.09504,6e-05,11.97536]
[1779928793090,38.36,74429.58,0.0,-0.095,6e-05,11.972]
[1779928793095,38.36,74429.66,0.0,-0.095,6e-05,11.97145]
[1779928795134,38.36,74430.23,0.0,-0.09496,6e-05,11.9682]
[1779928795142,38.36,74430.23,0.0,-0.09496,6e-05,11.9682]
[1779928797176,38.36,74432.0,0.0,-0.09485,6e-05,11.95815]
[1779928797212,38.36,74432.0,0.0,-0.09485,6e-05,11.95815]
[1779928797301,38.36,74432.0,0.0,-0.09485,6e-05,11.95815]
[1779928799235,38.36,74432.0,0.0,-0.09485,6e-05,11.95815]
[1779928799259,38.36,74432.0,0.0,-0.09485,6e-05,11.95815]
[1779928799296,38.36,74432.03,0.0,-0.09485,6e-05,11.95791]
[1779928800568,38.36,74432.03,0.0,-0.09485,6e-05,11.95791]
[1779928800689,38.36,74432.03,0.0,-0.09485,6e-05,11.95791]
[1779928800694,38.36,74432.03,0.0,-0.09485,6e-05,11.95791]
[1779928800701,38.36,74432.03,0.0,-0.09485,6e-05,11.95791]
[1779928806042,38.36,74434.65,0.0,-0.09468,6e-05,11.94286]
[1779928811400,38.36,74435.17,0.0,-0.09465,6e-05,11.93998]
[1779928816435,38.36,74434.09,0.0,-0.09472,6e-05,11.94611]
[1779928821470,38.36,74434.29,0.0,-0.09471,6e-05,11.94508]
[1779928826489,38.36,74433.45,0.0,-0.09476,6e-05,11.94993]
[1779928828015,38.36,74433.06,0.0,-0.09478,6e-05,11.95212]
[1779928828087,38.36,74433.01,0.0,-0.09479,6e-05,11.95245]
[1779928835609,38.36,74426.09,0.0,-0.09522,6e-05,11.99134]
[1779928840923,38.36,74434.19,0.0,-0.09469,6e-05,11.94242]
[1779928846646,38.36,74430.96,0.0,-0.09489,6e-05,11.96083]
[1779928849991,38.36,74427.26,0.0,-0.09512,6e-05,11.98164]
[1779928850022,38.36,74427.26,0.0,-0.09512,6e-05,11.98164]
[1779928850032,38.36,74427.26,0.0,-0.09512,6e-05,11.98164]
[1779928850051,38.36,74427.26,0.0,-0.09512,6e-05,11.98164]
[1779928850084,38.36,74423.27,0.0,-0.09537,6e-05,12.00404]
[1779928850585,38.36,74423.27,0.0,-0.09537,6e-05,12.00404]
[1779928850604,38.36,74423.27,0.0,-0.09537,6e-05,12.00404]
[1779928850676,38.36,74423.51,0.0,-0.09536,6e-05,12.0027]
[1779928852635,38.36,74423.51,0.0,-0.09536,6e-05,12.00266]
[1779928852658,38.36,74423.51,0.0,-0.09536,6e-05,12.00266]
[1779928852702,38.36,74422.16,0.0,-0.09544,6e-05,12.01022]
[1779928854696,38.36,74422.16,0.0,-0.09544,6e-05,12.01019]
[1779928854729,38.36,74422.16,0.0,-0.09544,6e-05,12.01019]
[1779928854735,38.36,74422.16,0.0,-0.09544,6e-05,12.01019]
[1779928854761,38.36,74422.16,0.0,-0.09544,6e-05,12.01019]
[1779928856739,38.36,74423.97,0.0,-0.09533,6e-05,11.99993]
[1779928856755,38.36,74423.97,0.0,-0.09533,6e-05,11.99993]
[1779928856764,38.36,74423.97,0.0,-0.09533,6e-05,11.99993]
[1779928856784,38.36,74423.97,0.0,-0.09533,6e-05,11.99993]
[1779928858794,38.36,74425.45,0.0,-0.09523,6e-05,11.99155]
[1779928858829,38.36,74425.45,0.0,-0.09523,6e-05,11.99155]
[1779928858836,38.36,74425.45,0.0,-0.09523,6e-05,11.99155]
[1779928858862,38.36,74425.45,0.0,-0.09523,6e-05,11.99155]
[1779928860855,38.36,74426.21,0.0,-0.09519,6e-05,11.9872]
[1779928860873,38.36,74426.21,0.0,-0.09519,6e-05,11.9872]
[1779928860894,38.36,74426.21,0.0,-0.09519,6e-05,11.9872]
[1779928860929,38.36,74426.21,0.0,-0.09519,6e-05,11.9872]
[1779928862291,38.36,74425.77,0.0,-0.09521,6e-05,11.98965]
[1779928867794,38.36,74434.6,0.0,-0.09466,6e-05,11.94001]
[1779928869756,38.36,74434.61,0.0,-0.09466,6e-05,11.93998]
[1779928869807,38.36,74432.43,0.0,-0.0948,6e-05,11.95223]
[1779928874848,38.36,74437.07,0.0,-0.09451,6e-05,11.9263]
[1779928879879,38.36,74435.74,0.0,-0.0946,6e-05,11.93391]
[1779928884913,38.36,74424.99,0.0,-0.09526,6e-05,11.99408]
[1779928889950,38.36,74428.59,0.0,-0.09503,6e-05,11.97347]
[1779928894996,38.36,74428.94,0.0,-0.09499,6e-05,11.96778]
[1779928900025,38.36,74427.32,0.0,-0.09508,6e-05,11.9766]
[1779928905054,38.35,74429.01,0.0,-0.09497,6e-05,11.96676]
[1779928909763,38.35,74436.39,0.0,-0.09451,6e-05,11.92519]
[1779928910129,38.35,74436.39,0.0,-0.09451,6e-05,11.92519]
[1779928910155,38.35,74436.39,0.0,-0.09451,6e-05,11.92519]
[1779928910163,38.35,74436.39,0.0,-0.09451,6e-05,11.92519]
[1779928910186,38.35,74436.39,0.0,-0.09451,6e-05,11.92519]
[1779928911146,38.35,74439.81,0.0,-0.0943,6e-05,11.90602]
[1779928917139,38.36,74444.49,0.0,-0.09402,6e-05,11.88018]
[1779928922250,38.36,74441.98,0.0,-0.09418,6e-05,11.89449]
[1779928928218,38.36,74438.11,0.0,-0.09442,6e-05,11.91638]
[1779928933251,38.36,74443.54,0.0,-0.09409,6e-05,11.88633]
[1779928938287,38.36,74448.66,0.0,-0.09378,6e-05,11.85831]
[1779928943322,38.36,74443.61,0.0,-0.09409,6e-05,11.88708]
[1779928948035,38.36,74443.28,0.0,-0.09412,6e-05,11.88913]
[1779928948181,38.36,74443.28,0.0,-0.09412,6e-05,11.88913]
[1779928951118,38.36,74446.8,0.0,-0.0939,6e-05,11.86967]
[1779928951196,38.36,74446.8,0.0,-0.0939,6e-05,11.86967]
[1779928951238,38.36,74446.8,0.0,-0.0939,6e-05,11.86967]
[1779928951267,38.36,74446.8,0.0,-0.0939,6e-05,11.86967]
[1779928953243,38.36,74449.93,0.0,-0.09369,6e-05,11.84909]
[1779928953283,38.36,74449.93,0.0,-0.09369,6e-05,11.84909]
[1779928953290,38.36,74449.93,0.0,-0.09369,6e-05,11.84909]
[1779928953316,38.36,74449.93,0.0,-0.09369,6e-05,11.84909]
[1779928955300,38.36,74449.25,0.0,-0.09373,6e-05,11.85317]
[1779928955330,38.36,74448.93,0.0,-0.09376,6e-05,11.85525]
[1779928955339,38.36,74448.93,0.0,-0.09376,6e-05,11.85525]
[1779928955362,38.36,74448.93,0.0,-0.09376,6e-05,11.85525]
[1779928957345,38.36,74448.59,0.0,-0.09378,6e-05,11.85746]
[1779928957383,38.36,74448.59,0.0,-0.09378,6e-05,11.85746]
[1779928957438,38.36,74448.59,0.0,-0.09378,6e-05,11.85746]
[1779928959332,38.36,74448.48,0.0,-0.09379,6e-05,11.85823]
[1779928959391,38.36,74448.48,0.0,-0.09379,6e-05,11.85823]
[1779928959400,38.36,74448.48,0.0,-0.09379,6e-05,11.85823]
[1779928960277,38.36,74448.19,0.0,-0.09381,6e-05,11.86016]
[1779928961442,38.36,74448.19,0.0,-0.09381,6e-05,11.86032]
[1779928961454,38.36,74448.19,0.0,-0.09381,6e-05,11.86032]
[1779928961463,38.36,74448.19,0.0,-0.09381,6e-05,11.86032]
[1779928963491,38.36,74447.5,0.0,-0.09386,6e-05,11.8645]
[1779928963500,38.36,74447.5,0.0,-0.09386,6e-05,11.8645]
[1779928963515,38.36,74447.5,0.0,-0.09386,6e-05,11.8645]
[1779928967596,38.37,74446.81,0.0,-0.09391,6e-05,11.86901]
[1779928967604,38.37,74446.81,0.0,-0.09391,6e-05,11.86901]
[1779928972627,38.37,74446.56,0.0,-0.09393,6e-05,11.87124]
[1779928973752,38.37,74446.26,0.0,-0.09395,6e-05,11.87309]
[1779928973759,38.37,74446.26,0.0,-0.09395,6e-05,11.87309]
[1779928976746,38.37,74445.17,0.0,-0.09402,6e-05,11.87969]
[1779928976816,38.37,74445.17,0.0,-0.09402,6e-05,11.87969]
[1779928976968,38.37,74445.17,0.0,-0.09402,6e-05,11.87969]
[1779928977071,38.37,74445.17,0.0,-0.09402,6e-05,11.87969]
[1779928977098,38.37,74445.17,0.0,-0.09402,6e-05,11.87969]
[1779928977250,38.37,74446.02,0.0,-0.09397,6e-05,11.87511]
[1779928977859,38.37,74446.02,0.0,-0.09397,6e-05,11.87511]
[1779928978303,38.37,74449.11,0.0,-0.09379,6e-05,11.85804]
[1779928983304,38.37,74450.22,0.0,-0.09373,6e-05,11.85269]
[1779928984010,38.37,74449.07,0.0,-0.0938,6e-05,11.85933]
[1779928984046,38.37,74449.07,0.0,-0.0938,6e-05,11.85933]
[1779928984081,38.37,74448.11,0.0,-0.09386,6e-05,11.8647]
[1779928986055,38.37,74449.31,0.0,-0.09379,6e-05,11.8584]
[1779928986078,38.37,74449.31,0.0,-0.09379,6e-05,11.8584]
[1779928986088,38.37,74449.44,0.0,-0.09378,6e-05,11.85767]
[1779928988105,38.37,74448.5,0.0,-0.09384,6e-05,11.86335]
[1779928988334,38.37,74448.63,0.0,-0.09384,6e-05,11.86283]
[1779928992180,38.37,74449.52,0.0,-0.09379,6e-05,11.8585]
[1779928992196,38.37,74449.52,0.0,-0.09379,6e-05,11.8585]
[1779928992216,38.37,74449.52,0.0,-0.09379,6e-05,11.8585]
[1779928992235,38.37,74449.52,0.0,-0.09379,6e-05,11.8585]
[1779928994256,38.37,74446.82,0.0,-0.09396,6e-05,11.874]
[1779928994284,38.37,74446.82,0.0,-0.09396,6e-05,11.874]
[1779928994328,38.38,74446.09,0.0,-0.09401,6e-05,11.87827]
[1779928996321,38.38,74446.09,0.0,-0.09401,6e-05,11.87827]
[1779928997362,38.38,74446.5,0.0,-0.09399,6e-05,11.87651]
[1779928998384,38.38,74447.05,0.0,-0.09396,6e-05,11.87362]
[1779928998388,38.38,74447.05,0.0,-0.09396,6e-05,11.87362]
[1779928998394,38.38,74447.05,0.0,-0.09396,6e-05,11.87362]
[1779929000423,38.38,74447.35,0.0,-0.09394,6e-05,11.87232]
[1779929000432,38.38,74447.35,0.0,-0.09394,6e-05,11.87232]
[1779929004537,38.38,74447.48,0.0,-0.09394,6e-05,11.87237]
[1779929004548,38.38,74447.48,0.0,-0.09394,6e-05,11.87237]
[1779929006586,38.38,74447.38,0.0,-0.09395,6e-05,11.87332]
[1779929006596,38.38,74447.38,0.0,-0.09395,6e-05,11.87332]
[1779929008637,38.38,74447.42,0.0,-0.09395,6e-05,11.87348]
[1779929008651,38.38,74447.42,0.0,-0.09395,6e-05,11.87348]
[1779929008777,38.38,74447.42,0.0,-0.09395,6e-05,11.87348]
[1779929010477,38.38,74447.44,0.0,-0.09395,6e-05,11.87356]
[1779929010513,38.38,74447.44,0.0,-0.09395,6e-05,11.87356]
[1779929010691,38.38,74447.44,0.0,-0.09395,6e-05,11.87356]
[1779929010862,38.38,74447.44,0.0,-0.09395,6e-05,11.87356]
[1779929012733,38.38,74437.25,0.0,-0.09457,6e-05,11.92761]
[1779929012805,38.38,74431.2,0.0,-0.09494,6e-05,11.96164]
[1779929017842,38.38,74433.29,0.0,-0.09482,6e-05,11.9502]
[1779929022876,38.38,74441.12,0.0,-0.09433,6e-05,11.90669]
[1779929027911,38.38,74442.57,0.0,-0.09425,6e-05,11.89905]
[1779929029284,38.38,74442.57,0.0,-0.09425,6e-05,11.89905]
[1779929030849,38.38,74449.35,0.0,-0.09383,6e-05,11.86129]
[1779929030938,38.38,74453.18,0.0,-0.0936,6e-05,11.84003]
[1779929035967,38.39,74453.92,0.0,-0.09356,6e-05,11.83672]
[1779929041002,38.39,74451.36,0.0,-0.09373,6e-05,11.8518]
[1779929046037,38.39,74454.67,0.0,-0.09353,6e-05,11.83413]
[1779929051071,38.39,74454.2,0.0,-0.09357,6e-05,11.83764]
[1779929056109,38.39,74457.42,0.0,-0.09338,6e-05,11.82056]
[1779929061144,38.39,74465.89,0.0,-0.09287,6e-05,11.77383]
[1779929066178,38.39,74466.93,0.0,-0.0928,6e-05,11.76769]
[1779929071213,38.39,74467.02,0.0,-0.09277,6e-05,11.76347]
[1779929076248,38.39,74472.7,0.0,-0.09242,6e-05,11.73155]
[1779929081282,38.39,74476.78,0.0,-0.09217,6e-05,11.70881]
[1779929086319,38.39,74476.09,0.0,-0.09221,6e-05,11.71262]
[1779929091353,38.39,74475.65,0.0,-0.09224,6e-05,11.71497]
[1779929096388,38.39,74475.7,0.0,-0.09224,6e-05,11.71458]
[1779929101422,38.39,74475.31,0.0,-0.09226,6e-05,11.71662]
[1779929106458,38.39,74470.16,0.0,-0.09257,6e-05,11.74494]
[1779929111493,38.39,74472.0,0.0,-0.09245,6e-05,11.73446]
[1779929116528,38.39,74457.56,0.0,-0.09334,6e-05,11.81547]
[1779929121563,38.39,74459.97,0.0,-0.09321,6e-05,11.80302]
[1779929126598,38.39,74458.16,0.0,-0.09333,6e-05,11.81408]
[1779929131633,38.4,74458.89,0.0,-0.09327,6e-05,11.80763]
[1779929136486,38.4,74445.15,0.0,-0.09412,6e-05,11.88509]
[1779929141556,38.4,74447.55,0.0,-0.09398,6e-05,11.87207]
[1779929146739,38.4,74450.48,0.0,-0.09381,6e-05,11.85636]
[1779929151773,38.4,74459.93,0.0,-0.09323,6e-05,11.80455]
[1779929156807,38.4,74464.19,0.0,-0.09299,6e-05,11.7819]
[1779929161843,38.41,74464.69,0.0,-0.09297,6e-05,11.78027]
[1779929166878,38.41,74465.67,0.0,-0.09292,6e-05,11.77599]
[1779929171913,38.41,74466.63,0.0,-0.09287,6e-05,11.77183]
[1779929176948,38.41,74466.57,0.0,-0.09289,6e-05,11.77341]
[1779929182272,38.41,74468.21,0.0,-0.0928,6e-05,11.76552]
[1779929187403,38.42,74467.79,0.0,-0.09284,6e-05,11.76892]
[1779929193063,38.42,74468.83,0.0,-0.09277,6e-05,11.76157]
[1779929197456,38.42,74468.86,0.0,-0.09278,6e-05,11.76221]
[1779929197481,38.42,74468.86,0.0,-0.09278,6e-05,11.76221]
[1779929197491,38.42,74468.86,0.0,-0.09278,6e-05,11.76221]
[1779929197510,38.42,74468.86,0.0,-0.09278,6e-05,11.76221]
[1779929197491,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929198098,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929199507,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929199535,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929199540,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929199564,38.42,74469.15,0.0,-0.09277,6e-05,11.76112]
[1779929201572,38.42,74470.1,0.0,-0.09272,6e-05,11.75664]
[1779929201601,38.42,74470.1,0.0,-0.09272,6e-05,11.75664]
[1779929201611,38.42,74470.1,0.0,-0.09272,6e-05,11.75664]
[1779929201634,38.42,74470.1,0.0,-0.09272,6e-05,11.75664]
[1779929202605,38.42,74469.92,0.0,-0.09273,6e-05,11.75791]
[1779929203515,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929203646,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929203665,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929203682,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929203718,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929204142,38.43,74473.15,0.0,-0.09254,6e-05,11.74048]
[1779929205690,38.43,74480.24,0.0,-0.09211,6e-05,11.70138]
[1779929205713,38.43,74480.24,0.0,-0.09211,6e-05,11.70138]
[1779929206156,38.43,74480.35,0.0,-0.09211,6e-05,11.70112]
[1779929207721,38.43,74478.83,0.0,-0.09221,6e-05,11.70991]
[1779929207744,38.43,74478.83,0.0,-0.09221,6e-05,11.70991]
[1779929207754,38.43,74478.83,0.0,-0.09221,6e-05,11.70991]
[1779929207774,38.43,74478.83,0.0,-0.09221,6e-05,11.70991]
[1779929209784,38.43,74476.67,0.0,-0.09235,6e-05,11.72256]
[1779929210554,38.43,74476.52,0.0,-0.09236,6e-05,11.72401]
[1779929211684,38.43,74473.04,0.0,-0.09258,6e-05,11.74365]
[1779929211693,38.43,74473.04,0.0,-0.09258,6e-05,11.74365]
[1779929215965,38.43,74468.67,0.0,-0.09285,6e-05,11.76894]
[1779929215975,38.43,74468.67,0.0,-0.09285,6e-05,11.76894]
[1779929218006,38.43,74467.91,0.0,-0.0929,6e-05,11.77362]
[1779929218026,38.43,74467.91,0.0,-0.0929,6e-05,11.77362]
[1779929218240,38.43,74467.91,0.0,-0.0929,6e-05,11.77362]
[1779929220054,38.43,74468.0,0.0,-0.0929,6e-05,11.77334]
[1779929220083,38.43,74468.0,0.0,-0.0929,6e-05,11.77334]
[1779929220254,38.43,74468.41,0.0,-0.09288,6e-05,11.77128]
[1779929222111,38.43,74468.63,0.0,-0.09287,6e-05,11.77027]
[1779929222489,38.44,74472.64,0.0,-0.09263,6e-05,11.74818]
[1779929227501,38.44,74468.57,0.0,-0.09289,6e-05,11.77199]
[1779929232511,38.44,74470.73,0.0,-0.09277,6e-05,11.76111]
[1779929237524,38.44,74469.45,0.0,-0.09286,6e-05,11.76934]
[1779929239838,38.44,74468.01,0.0,-0.09295,6e-05,11.77801]
[1779929239875,38.44,74468.01,0.0,-0.09295,6e-05,11.77801]
[1779929239894,38.44,74468.01,0.0,-0.09295,6e-05,11.77801]
[1779929240592,38.44,74468.01,0.0,-0.09295,6e-05,11.77801]
[1779929240398,38.44,74468.01,0.0,-0.09295,6e-05,11.77801]
[1779929241405,38.44,74460.03,0.0,-0.09344,6e-05,11.82267]
[1779929245612,38.44,74450.29,0.0,-0.09405,6e-05,11.87744]
[1779929245764,38.44,74449.87,0.0,-0.09407,6e-05,11.87979]
[1779929251474,38.44,74438.75,0.0,-0.09474,6e-05,11.93882]
[1779929256510,38.45,74438.17,0.0,-0.09478,6e-05,11.94228]
[1779929261545,38.45,74437.68,0.0,-0.09481,6e-05,11.94533]
[1779929266580,38.45,74446.94,0.0,-0.09424,6e-05,11.89412]
[1779929271615,38.45,74446.58,0.0,-0.09427,6e-05,11.89686]
[1779929272699,38.45,74446.78,0.0,-0.09426,6e-05,11.89588]
[1779929273468,38.45,74446.78,0.0,-0.09426,6e-05,11.89588]
[1779929273497,38.45,74446.78,0.0,-0.09426,6e-05,11.89588]
[1779929273629,38.45,74435.13,0.0,-0.09499,6e-05,11.96138]
[1779929275479,38.45,74429.27,0.0,-0.09536,6e-05,11.99451]
[1779929275501,38.45,74429.27,0.0,-0.09536,6e-05,11.99451]
[1779929275643,38.45,74425.26,0.0,-0.09561,6e-05,12.01725]
[1779929280969,38.45,74427.34,0.0,-0.09549,6e-05,12.00657]
[1779929282435,38.45,74428.26,0.0,-0.09543,6e-05,12.00165]
[1779929286654,38.45,74442.98,0.0,-0.09452,6e-05,11.91918]
[1779929291948,38.45,74447.73,0.0,-0.09423,6e-05,11.89288]
[1779929298305,38.45,74450.56,0.0,-0.09406,6e-05,11.87774]
[1779929298604,38.45,74450.56,0.0,-0.09406,6e-05,11.87774]
[1779929300072,38.45,74451.45,0.0,-0.09401,6e-05,11.87312]
[1779929300112,38.45,74451.45,0.0,-0.09401,6e-05,11.87312]
[1779929300140,38.45,74451.45,0.0,-0.09401,6e-05,11.87312]
[1779929301643,38.45,74452.53,0.0,-0.09394,6e-05,11.8671]
[1779929310887,38.46,74455.88,0.0,-0.09375,6e-05,11.84974]
[1779929316930,38.46,74456.4,0.0,-0.0937,6e-05,11.84415]
[1779929318871,38.46,74456.28,0.0,-0.09371,6e-05,11.84493]
[1779929321050,38.46,74447.82,0.0,-0.09424,6e-05,11.89228]
[1779929321668,38.46,74437.23,0.0,-0.09489,6e-05,11.9514]
[1779929322639,38.46,74437.23,0.0,-0.09489,6e-05,11.9514]
[1779929322657,38.46,74437.23,0.0,-0.09489,6e-05,11.9514]
[1779929322973,38.46,74434.83,0.0,-0.09504,6e-05,11.96475]
[1779929328013,38.46,74432.95,0.0,-0.09515,6e-05,11.97476]
[1779929333043,38.46,74432.51,0.0,-0.09517,6e-05,11.97673]
[1779929338277,38.46,74430.82,0.0,-0.09527,6e-05,11.98578]
[1779929344012,38.45,74431.22,0.0,-0.09524,6e-05,11.98297]
[1779929349156,38.45,74431.46,0.0,-0.09522,6e-05,11.98113]
[1779929354193,38.45,74431.86,0.0,-0.09519,6e-05,11.97853]
[1779929359228,38.45,74431.68,0.0,-0.0952,6e-05,11.97921]
[1779929364264,38.45,74431.32,0.0,-0.09522,6e-05,11.98095]
[1779929369298,38.45,74430.78,0.0,-0.09525,6e-05,11.98374]
[1779929374333,38.45,74432.5,0.0,-0.09512,6e-05,11.97048]
[1779929379369,38.45,74433.38,0.0,-0.09506,6e-05,11.9653]
[1779929384404,38.45,74435.34,0.0,-0.09494,6e-05,11.95407]
[1779929387907,38.45,74434.41,0.0,-0.09499,6e-05,11.95914]
[1779929393469,38.45,74424.2,0.0,-0.09562,6e-05,12.01577]
[1779929394377,38.45,74424.2,0.0,-0.09562,6e-05,12.01577]
[1779929399515,38.45,74429.27,0.0,-0.0953,6e-05,11.98677]
[1779929404550,38.45,74428.8,0.0,-0.09532,6e-05,11.98897]
[1779929409586,38.45,74432.05,0.0,-0.09512,6e-05,11.97039]
[1779929414497,38.45,74430.26,0.0,-0.09523,6e-05,11.98015]
[1779929414816,38.45,74429.59,0.0,-0.09527,6e-05,11.98383]
[1779929417646,38.44,74425.0,0.0,-0.09555,6e-05,12.00927]
[1779929419117,38.44,74423.56,0.0,-0.09564,6e-05,12.01711]
[1779929419143,38.44,74423.56,0.0,-0.09564,6e-05,12.01711]
[1779929419670,38.44,74422.73,0.0,-0.09569,6e-05,12.02164]
[1779929421138,38.44,74422.93,0.0,-0.09567,6e-05,12.02039]
[1779929421170,38.44,74422.93,0.0,-0.09567,6e-05,12.02039]
[1779929421683,38.44,74422.39,0.0,-0.09571,6e-05,12.02329]
[1779929423180,38.44,74422.43,0.0,-0.0957,6e-05,12.02293]
[1779929423216,38.44,74422.43,0.0,-0.0957,6e-05,12.02293]
[1779929423698,38.44,74423.0,0.0,-0.09566,6e-05,12.01961]
[1779929425237,38.44,74422.98,0.0,-0.09566,6e-05,12.01959]
[1779929425275,38.44,74422.98,0.0,-0.09566,6e-05,12.01959]
[1779929425280,38.44,74422.98,0.0,-0.09566,6e-05,12.01959]
[1779929425306,38.44,74422.98,0.0,-0.09566,6e-05,12.01959]
[1779929425712,38.44,74422.98,0.0,-0.09566,6e-05,12.01947]
[1779929427277,38.44,74422.82,0.0,-0.09567,6e-05,12.02024]
[1779929427727,38.44,74422.29,0.0,-0.0957,6e-05,12.02309]
[1779929432762,38.44,74421.75,0.0,-0.09571,6e-05,12.0221]
[1779929437796,38.44,74421.81,0.0,-0.0957,6e-05,12.02114]
[1779929442831,38.44,74419.94,0.0,-0.09581,6e-05,12.031]
[1779929447866,38.44,74419.97,0.0,-0.0958,6e-05,12.03017]
[1779929452901,38.44,74419.33,0.0,-0.09583,6e-05,12.0331]
[1779929458813,38.44,74421.81,0.0,-0.09567,6e-05,12.01874]
[1779929460265,38.43,74422.61,0.0,-0.09562,6e-05,12.01403]
[1779929460901,38.43,74416.75,0.0,-0.09598,6e-05,12.04681]
[1779929461256,38.43,74416.75,0.0,-0.09598,6e-05,12.04681]
[1779929461673,38.43,74416.75,0.0,-0.09598,6e-05,12.04681]
[1779929461774,38.43,74408.68,0.0,-0.09649,6e-05,12.09181]
[1779929462166,38.43,74408.68,0.0,-0.09649,6e-05,12.09181]
[1779929462204,38.43,74408.68,0.0,-0.09649,6e-05,12.09181]
[1779929462224,38.43,74403.99,0.0,-0.09678,6e-05,12.11822]
[1779929466318,38.43,74403.44,0.0,-0.09681,6e-05,12.12078]
[1779929466349,38.43,74403.44,0.0,-0.09681,6e-05,12.12078]
[1779929466653,38.43,74403.44,0.0,-0.09681,6e-05,12.12078]
[1779929466670,38.43,74403.44,0.0,-0.09681,6e-05,12.12078]
[1779929466773,38.43,74402.05,0.0,-0.0969,6e-05,12.12834]
[1779929472036,38.43,74390.75,0.0,-0.09759,6e-05,12.19035]
[1779929475954,38.43,74391.66,0.0,-0.09752,6e-05,12.18414]
[1779929476041,38.43,74391.66,0.0,-0.09752,6e-05,12.18414]
[1779929476049,38.43,74391.66,0.0,-0.09752,6e-05,12.18414]
[1779929476061,38.43,74391.66,0.0,-0.09752,6e-05,12.18414]
[1779929478097,38.43,74390.98,0.0,-0.09756,6e-05,12.18726]
[1779929478771,38.42,74386.33,0.0,-0.09784,6e-05,12.21275]
[1779929480137,38.42,74385.85,0.0,-0.09787,6e-05,12.21508]
[1779929480147,38.42,74385.85,0.0,-0.09787,6e-05,12.21508]
[1779929480176,38.42,74385.85,0.0,-0.09787,6e-05,12.21508]
[1779929480874,38.42,74385.3,0.0,-0.0979,6e-05,12.2178]
[1779929482193,38.42,74385.3,0.0,-0.0979,6e-05,12.2178]
[1779929482825,38.42,74384.24,0.0,-0.09796,6e-05,12.22303]
[1779929484253,38.42,74381.72,0.0,-0.09812,6e-05,12.23689]
[1779929484269,38.42,74381.72,0.0,-0.09812,6e-05,12.23689]
[1779929484757,38.42,74381.72,0.0,-0.09812,6e-05,12.23689]
[1779929486285,38.42,74375.87,0.0,-0.09848,6e-05,12.2693]
[1779929486291,38.42,74375.87,0.0,-0.09848,6e-05,12.2693]
[1779929490376,38.42,74374.88,0.0,-0.09853,6e-05,12.27372]
[1779929490381,38.42,74374.88,0.0,-0.09853,6e-05,12.27372]
[1779929490391,38.42,74374.88,0.0,-0.09853,6e-05,12.27372]
[1779929492426,38.42,74375.12,0.0,-0.09849,6e-05,12.2684]
[1779929492431,38.42,74375.12,0.0,-0.09849,6e-05,12.2684]
[1779929492436,38.42,74375.12,0.0,-0.09849,6e-05,12.2684]
[1779929492475,38.42,74375.88,0.0,-0.09844,6e-05,12.2641]
[1779929494490,38.41,74375.88,0.0,-0.09844,6e-05,12.26382]
[1779929494891,38.41,74376.87,0.0,-0.09837,6e-05,12.25767]
[1779929496531,38.41,74376.68,0.0,-0.09838,6e-05,12.25847]
[1779929496535,38.41,74376.68,0.0,-0.09838,6e-05,12.25847]
[1779929496544,38.41,74376.68,0.0,-0.09838,6e-05,12.25847]
[1779929496581,38.41,74377.57,0.0,-0.09832,6e-05,12.25343]
[1779929498579,38.41,74377.01,0.0,-0.09835,6e-05,12.25618]
[1779929498874,38.41,74376.21,0.0,-0.09839,6e-05,12.25985]
[1779929500631,38.41,74376.05,0.0,-0.0984,6e-05,12.26032]
[1779929500652,38.41,74376.05,0.0,-0.0984,6e-05,12.26032]
[1779929500685,38.41,74377.24,0.0,-0.09832,6e-05,12.25315]
[1779929502871,38.41,74377.24,0.0,-0.09832,6e-05,12.25315]
[1779929503623,38.41,74376.71,0.0,-0.09834,6e-05,12.25529]
[1779929503653,38.41,74376.71,0.0,-0.09834,6e-05,12.25529]
[1779929503821,38.41,74376.71,0.0,-0.09834,6e-05,12.25529]
[1779929503905,38.41,74375.34,0.0,-0.09842,6e-05,12.26262]
[1779929506283,38.41,74362.63,0.0,-0.09923,6e-05,12.33404]
[1779929511318,38.4,74364.49,0.0,-0.09909,6e-05,12.32137]
[1779929516352,38.4,74366.04,0.0,-0.09897,6e-05,12.31046]
[1779929521388,38.39,74363.04,0.0,-0.09913,6e-05,12.32522]
[1779929523003,38.39,74366.6,0.0,-0.0989,6e-05,12.30453]
[1779929523403,38.39,74367.23,0.0,-0.09885,6e-05,12.30048]
[1779929524564,38.39,74367.23,0.0,-0.09885,6e-05,12.30048]
[1779929524842,38.39,74379.74,0.0,-0.09804,6e-05,12.2286]
[1779929530452,38.38,74388.96,0.0,-0.09743,6e-05,12.17419]
[1779929532724,38.38,74390.04,0.0,-0.09736,6e-05,12.16767]
[1779929532816,38.38,74392.46,0.0,-0.0972,6e-05,12.15318]
[1779929538508,38.38,74391.78,0.0,-0.09722,6e-05,12.15511]
[1779929543544,38.37,74390.41,0.0,-0.09728,6e-05,12.16091]
[1779929549588,38.37,74391.91,0.0,-0.09717,6e-05,12.1502]
[1779929554623,38.37,74390.48,0.0,-0.09721,6e-05,12.1531]
[1779929559658,38.36,74382.47,0.0,-0.09771,6e-05,12.19695]
[1779929564698,38.36,74384.9,0.0,-0.09753,6e-05,12.18145]
[1779929569727,38.36,74386.26,0.0,-0.09742,6e-05,12.17159]
[1779929574762,38.35,74389.15,0.0,-0.09722,6e-05,12.15325]
[1779929579798,38.35,74389.7,0.0,-0.09716,6e-05,12.14835]
[1779929582457,38.35,74389.65,0.0,-0.09716,6e-05,12.14793]
[1779929582736,38.35,74389.65,0.0,-0.09716,6e-05,12.14793]
[1779929582764,38.35,74389.65,0.0,-0.09716,6e-05,12.14793]
[1779929582771,38.35,74389.65,0.0,-0.09716,6e-05,12.14793]
[1779929582795,38.35,74389.65,0.0,-0.09716,6e-05,12.14793]
[1779929583868,38.35,74393.49,0.0,-0.09691,6e-05,12.12589]
[1779929584796,38.35,74393.65,0.0,-0.0969,6e-05,12.12469]
[1779929584835,38.35,74393.65,0.0,-0.0969,6e-05,12.12469]
[1779929584864,38.35,74393.65,0.0,-0.0969,6e-05,12.12469]
[1779929584965,38.35,74392.87,0.0,-0.09694,6e-05,12.12879]
[1779929586837,38.35,74392.87,0.0,-0.09694,6e-05,12.12849]
[1779929586869,38.34,74393.1,0.0,-0.09692,6e-05,12.12688]
[1779929591883,38.34,74391.76,0.0,-0.09699,6e-05,12.13297]
[1779929595298,38.34,74391.0,0.0,-0.09703,6e-05,12.13654]
[1779929597084,38.34,74390.96,0.0,-0.09703,6e-05,12.13663]
[1779929597127,38.34,74390.96,0.0,-0.09703,6e-05,12.13663]
[1779929597158,38.34,74390.96,0.0,-0.09703,6e-05,12.13663]
[1779929597924,38.34,74390.81,0.0,-0.09704,6e-05,12.13705]
[1779929599141,38.34,74390.61,0.0,-0.09705,6e-05,12.13789]
[1779929599938,38.34,74387.49,0.0,-0.09724,6e-05,12.15522]
[1779929601773,38.34,74384.5,0.0,-0.09743,6e-05,12.17179]
[1779929603249,38.34,74383.98,0.0,-0.09745,6e-05,12.17404]
[1779929603288,38.34,74383.98,0.0,-0.09745,6e-05,12.17404]
[1779929603318,38.34,74383.98,0.0,-0.09745,6e-05,12.17404]
[1779929604000,38.34,74384.26,0.0,-0.09743,6e-05,12.17211]
[1779929605298,38.34,74386.44,0.0,-0.09729,6e-05,12.15945]
[1779929606013,38.33,74388.52,0.0,-0.09715,6e-05,12.14737]
[1779929610080,38.33,74387.66,0.0,-0.0972,6e-05,12.15128]
[1779929611460,38.33,74387.83,0.0,-0.09718,6e-05,12.15]
[1779929611496,38.33,74387.83,0.0,-0.09718,6e-05,12.15]
[1779929611526,38.33,74387.83,0.0,-0.09718,6e-05,12.15]
[1779929611791,38.33,74388.19,0.0,-0.09713,6e-05,12.14395]
[1779929613510,38.33,74388.19,0.0,-0.09713,6e-05,12.14395]
[1779929613598,38.33,74388.07,0.0,-0.09714,6e-05,12.14432]
[1779929616796,38.33,74389.25,0.0,-0.09705,6e-05,12.13702]
[1779929617619,38.33,74390.31,0.0,-0.09698,6e-05,12.13044]
[1779929617654,38.33,74390.31,0.0,-0.09698,6e-05,12.13044]
[1779929617659,38.33,74390.31,0.0,-0.09698,6e-05,12.13044]
[1779929617687,38.33,74390.31,0.0,-0.09698,6e-05,12.13044]
[1779929619676,38.33,74390.46,0.0,-0.09697,6e-05,12.12931]
[1779929619702,38.33,74390.46,0.0,-0.09697,6e-05,12.12931]
[1779929619708,38.33,74390.46,0.0,-0.09697,6e-05,12.12931]
[1779929619734,38.33,74390.46,0.0,-0.09697,6e-05,12.12931]
[1779929621727,38.33,74389.94,0.0,-0.09699,6e-05,12.13168]
[1779929621769,38.33,74389.94,0.0,-0.09699,6e-05,12.13168]
[1779929621795,38.33,74389.94,0.0,-0.09699,6e-05,12.13168]
[1779929623779,38.33,74389.94,0.0,-0.09699,6e-05,12.13112]
[1779929623818,38.33,74389.94,0.0,-0.09699,6e-05,12.13112]
[1779929623847,38.33,74389.94,0.0,-0.09699,6e-05,12.13112]
[1779929623854,38.32,74389.37,0.0,-0.09702,6e-05,12.13378]
[1779929625832,38.32,74389.37,0.0,-0.09702,6e-05,12.13378]
[1779929625859,38.32,74389.37,0.0,-0.09702,6e-05,12.13378]
[1779929625890,38.32,74389.37,0.0,-0.09702,6e-05,12.13378]
[1779929625958,38.32,74389.36,0.0,-0.09701,6e-05,12.13329]
[1779929627209,38.32,74389.36,0.0,-0.09701,6e-05,12.13329]
[1779929627885,38.32,74389.36,0.0,-0.09701,6e-05,12.13329]
[1779929627920,38.32,74389.36,0.0,-0.09701,6e-05,12.13329]
[1779929627949,38.32,74389.36,0.0,-0.09701,6e-05,12.13329]
[1779929627933,38.32,74391.13,0.0,-0.0969,6e-05,12.12275]
[1779929629928,38.32,74391.13,0.0,-0.0969,6e-05,12.12275]
[1779929629953,38.32,74391.13,0.0,-0.0969,6e-05,12.12275]
[1779929629938,38.32,74392.96,0.0,-0.09677,6e-05,12.11194]
[1779929631989,38.32,74392.96,0.0,-0.09677,6e-05,12.11194]
[1779929632012,38.32,74392.96,0.0,-0.09677,6e-05,12.11194]
[1779929632041,38.32,74392.96,0.0,-0.09677,6e-05,12.11194]
[1779929632196,38.32,74391.87,0.0,-0.09684,6e-05,12.11763]
[1779929634039,38.32,74391.87,0.0,-0.09684,6e-05,12.11763]
[1779929634068,38.32,74391.98,0.0,-0.09683,6e-05,12.11677]
[1779929634210,38.32,74391.46,0.0,-0.09686,6e-05,12.11948]
[1779929635611,38.32,74391.46,0.0,-0.09686,6e-05,12.11948]
[1779929635686,38.32,74391.46,0.0,-0.09686,6e-05,12.11948]
[1779929635862,38.32,74391.46,0.0,-0.09686,6e-05,12.11948]
[1779929636100,38.32,74391.23,0.0,-0.09687,6e-05,12.12031]
[1779929636540,38.32,74391.23,0.0,-0.09687,6e-05,12.12031]
[1779929636992,38.32,74398.17,0.0,-0.09643,6e-05,12.08094]
[1779929638162,38.32,74409.15,0.0,-0.09574,6e-05,12.01902]
[1779929638197,38.32,74409.15,0.0,-0.09574,6e-05,12.01902]
[1779929638915,38.32,74409.15,0.0,-0.09574,6e-05,12.01902]
[1779929639015,38.32,74410.43,0.0,-0.09565,6e-05,12.01134]
[1779929640184,38.32,74410.43,0.0,-0.09565,6e-05,12.01134]
[1779929640206,38.32,74410.43,0.0,-0.09565,6e-05,12.01134]
[1779929640289,38.32,74410.17,0.0,-0.09567,6e-05,12.01258]
[1779929642223,38.32,74410.26,0.0,-0.09566,6e-05,12.01161]
[1779929642262,38.32,74410.26,0.0,-0.09566,6e-05,12.01161]
[1779929642330,38.32,74415.17,0.0,-0.09535,6e-05,11.98397]
[1779929644279,38.32,74415.18,0.0,-0.09535,6e-05,11.98372]
[1779929644997,38.31,74416.72,0.0,-0.09524,6e-05,11.97468]
[1779929650025,38.31,74420.01,0.0,-0.09503,6e-05,11.95549]
[1779929650431,38.31,74418.59,0.0,-0.09512,6e-05,11.96329]
[1779929650436,38.31,74418.59,0.0,-0.09512,6e-05,11.96329]
[1779929650446,38.31,74418.59,0.0,-0.09512,6e-05,11.96329]
[1779929650455,38.31,74418.59,0.0,-0.09512,6e-05,11.96329]
[1779929657015,38.31,74418.85,0.0,-0.09509,6e-05,11.96089]
[1779929662411,38.31,74415.33,0.0,-0.0953,6e-05,11.97912]
[1779929667446,38.31,74418.85,0.0,-0.09506,6e-05,11.95822]
[1779929672556,38.3,74418.78,0.0,-0.09504,6e-05,11.95447]
[1779929678528,38.3,74430.88,0.0,-0.09427,6e-05,11.88529]
[1779929683563,38.3,74437.69,0.0,-0.09384,6e-05,11.84611]
[1779929688598,38.3,74437.48,0.0,-0.09386,6e-05,11.84779]
[1779929693633,38.3,74442.97,0.0,-0.09352,6e-05,11.81763]
[1779929698668,38.3,74441.08,0.0,-0.09365,6e-05,11.82893]
[1779929701511,38.3,74439.81,0.0,-0.09373,6e-05,11.83633]
[1779929701582,38.3,74439.81,0.0,-0.09373,6e-05,11.83633]
[1779929701939,38.3,74417.62,0.0,-0.09511,6e-05,11.96109]
[1779929703848,38.3,74409.19,0.0,-0.09564,6e-05,12.00854]
[1779929703908,38.3,74405.3,0.0,-0.09588,6e-05,12.03042]
[1779929706788,38.3,74403.16,0.0,-0.09601,6e-05,12.04222]
[1779929706832,38.3,74387.48,0.0,-0.097,6e-05,12.13061]
[1779929707427,38.3,74387.48,0.0,-0.097,6e-05,12.13061]
[1779929708776,38.3,74387.48,0.0,-0.097,6e-05,12.13066]
[1779929709957,38.3,74385.23,0.0,-0.09714,6e-05,12.1434]
[1779929710101,38.3,74385.47,0.0,-0.09713,6e-05,12.14204]
[1779929715120,38.3,74380.26,0.0,-0.09746,6e-05,12.17151]
[1779929715295,38.3,74380.26,0.0,-0.09746,6e-05,12.17149]
[1779929715959,38.3,74380.26,0.0,-0.09746,6e-05,12.17149]
[1779929716026,38.3,74391.43,0.0,-0.09675,6e-05,12.10797]
[1779929721685,38.3,74400.43,0.0,-0.09617,6e-05,12.05634]
[1779929726755,38.3,74405.53,0.0,-0.09584,6e-05,12.02696]
[1779929728412,38.3,74413.09,0.0,-0.09537,6e-05,11.9842]
[1779929728885,38.3,74413.69,0.0,-0.09533,6e-05,11.98076]
[1779929733926,38.3,74428.6,0.0,-0.09438,6e-05,11.89355]
[1779929738956,38.3,74438.28,0.0,-0.09378,6e-05,11.83991]
[1779929744146,38.3,74439.88,0.0,-0.09369,6e-05,11.83165]
[1779929751260,38.3,74440.09,0.0,-0.09369,6e-05,11.83101]
[1779929756938,38.3,74424.69,0.0,-0.09465,6e-05,11.91802]
[1779929761239,38.31,74419.21,0.0,-0.09499,6e-05,11.94895]
[1779929762120,38.31,74409.59,0.0,-0.09559,6e-05,12.00301]
[1779929767155,38.3,74409.59,0.0,-0.09558,6e-05,12.00189]
[1779929769120,38.3,74410.32,0.0,-0.09553,6e-05,11.99753]
[1779929771030,38.3,74403.11,0.0,-0.09598,6e-05,12.03759]
[1779929771183,38.3,74395.42,0.0,-0.09646,6e-05,12.0806]
[1779929771510,38.3,74395.42,0.0,-0.09646,6e-05,12.0806]
[1779929772190,38.3,74395.58,0.0,-0.09644,6e-05,12.07947]
[1779929774320,38.3,74395.57,0.0,-0.09644,6e-05,12.0793]
[1779929774478,38.3,74395.57,0.0,-0.09644,6e-05,12.0793]
[1779929778885,38.3,74391.64,0.0,-0.09668,6e-05,12.10059]
[1779929779706,38.3,74389.63,0.0,-0.09681,6e-05,12.11172]
[1779929780162,38.3,74384.19,0.0,-0.09715,6e-05,12.14198]
[1779929783818,38.29,74382.65,0.0,-0.09723,6e-05,12.14985]
[1779929784112,38.29,74382.65,0.0,-0.09723,6e-05,12.14985]
[1779929784156,38.29,74383.15,0.0,-0.0972,6e-05,12.14675]
[1779929784215,38.29,74383.15,0.0,-0.0972,6e-05,12.14675]
[1779929785866,38.29,74383.15,0.0,-0.0972,6e-05,12.14675]
[1779929786201,38.29,74373.75,0.0,-0.09779,6e-05,12.19934]
[1779929787905,38.29,74373.88,0.0,-0.09778,6e-05,12.19824]
[1779929787908,38.29,74373.88,0.0,-0.09778,6e-05,12.19824]
[1779929787915,38.29,74373.88,0.0,-0.09778,6e-05,12.19824]
[1779929790369,38.29,74375.66,0.0,-0.09766,6e-05,12.18742]
[1779929791596,38.29,74380.54,0.0,-0.09735,6e-05,12.15977]
[1779929797372,38.29,74384.21,0.0,-0.09706,6e-05,12.1332]
[1779929803134,38.28,74388.06,0.0,-0.0968,6e-05,12.10986]
[1779929808447,38.28,74386.45,0.0,-0.09689,6e-05,12.11765]
[1779929813483,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814293,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814341,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814702,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814709,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814711,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814748,38.28,74387.93,0.0,-0.09678,6e-05,12.10802]
[1779929814803,38.28,74391.53,0.0,-0.09655,6e-05,12.08741]
[1779929816619,38.28,74391.53,0.0,-0.09655,6e-05,12.08719]
[1779929816646,38.28,74391.53,0.0,-0.09655,6e-05,12.08719]
[1779929816715,38.28,74396.41,0.0,-0.09624,6e-05,12.05943]
[1779929818663,38.28,74396.41,0.0,-0.09624,6e-05,12.05926]
[1779929819206,38.28,74396.19,0.0,-0.09625,6e-05,12.06016]
[1779929820875,38.28,74396.19,0.0,-0.09625,6e-05,12.05999]
[1779929820895,38.28,74396.19,0.0,-0.09625,6e-05,12.05999]
[1779929826574,38.27,74398.33,0.0,-0.0961,6e-05,12.04675]
[1779929831610,38.27,74398.06,0.0,-0.0961,6e-05,12.0469]
[1779929836644,38.27,74399.5,0.0,-0.096,6e-05,12.03751]
[1779929841680,38.27,74400.23,0.0,-0.09594,6e-05,12.03216]
[1779929846717,38.26,74394.32,0.0,-0.0963,6e-05,12.06436]
[1779929851753,38.26,74394.13,0.0,-0.09627,6e-05,12.06069]
[1779929856786,38.26,74393.41,0.0,-0.0963,6e-05,12.06347]
[1779929861821,38.26,74391.98,0.0,-0.09639,6e-05,12.07108]
[1779929866856,38.26,74391.73,0.0,-0.0964,6e-05,12.07204]
[1779929871895,38.25,74391.28,0.0,-0.09642,6e-05,12.07353]
[1779929876130,38.25,74402.27,0.0,-0.09572,6e-05,12.01088]
[1779929876132,38.25,74406.27,0.0,-0.09547,6e-05,11.98836]
[1779929876866,38.25,74406.27,0.0,-0.09547,6e-05,11.98836]
[1779929877325,38.25,74406.27,0.0,-0.09547,6e-05,11.98836]
[1779929878190,38.25,74406.27,0.0,-0.09547,6e-05,11.98836]
[1779929878292,38.25,74408.81,0.0,-0.09531,6e-05,11.9741]
[1779929883979,38.25,74409.83,0.0,-0.09524,6e-05,11.96847]
[1779929889013,38.25,74410.57,0.0,-0.0952,6e-05,11.96433]
[1779929894049,38.25,74419.65,0.0,-0.09463,6e-05,11.91283]
[1779929895891,38.25,74421.47,0.0,-0.09451,6e-05,11.90217]
[1779929896209,38.25,74421.47,0.0,-0.09451,6e-05,11.90217]
[1779929896312,38.25,74433.32,0.0,-0.09376,6e-05,11.83481]
[1779929897695,38.25,74433.32,0.0,-0.09376,6e-05,11.83481]
[1779929903111,38.25,74440.84,0.0,-0.09327,6e-05,11.78989]
[1779929908153,38.24,74442.19,0.0,-0.09317,6e-05,11.78043]
[1779929913133,38.24,74442.43,0.0,-0.09312,6e-05,11.77501]
[1779929914165,38.24,74446.2,0.0,-0.09289,6e-05,11.75376]
[1779929919224,38.24,74453.22,0.0,-0.09245,6e-05,11.71397]
[1779929923348,38.24,74457.37,0.0,-0.09219,6e-05,11.69051]
[1779929925321,38.24,74460.26,0.0,-0.09201,6e-05,11.67403]
[1779929925342,38.24,74466.74,0.0,-0.09162,6e-05,11.63778]
[1779929927386,38.24,74468.66,0.0,-0.0915,6e-05,11.62688]
[1779929927399,38.24,74468.66,0.0,-0.0915,6e-05,11.62688]
[1779929929546,38.24,74467.42,0.0,-0.09157,6e-05,11.63352]
[1779929929916,38.24,74467.42,0.0,-0.09157,6e-05,11.63352]
[1779929935341,38.24,74477.97,0.0,-0.09093,6e-05,11.57444]
[1779929940378,38.24,74477.98,0.0,-0.09092,6e-05,11.57421]
[1779929945413,38.24,74473.93,0.0,-0.09117,6e-05,11.59655]
[1779929946809,38.24,74473.93,0.0,-0.09117,6e-05,11.59655]
[1779929947122,38.24,74468.18,0.0,-0.09152,6e-05,11.62848]
[1779929952462,38.23,74461.82,0.0,-0.09189,6e-05,11.66306]
[1779929956062,38.23,74461.87,0.0,-0.09189,6e-05,11.66246]
[1779929956323,38.23,74462.74,0.0,-0.09183,6e-05,11.65716]
[1779929960170,38.23,74461.29,0.0,-0.09191,6e-05,11.66433]
[1779929960173,38.23,74461.29,0.0,-0.09191,6e-05,11.66433]
[1779929960179,38.23,74461.29,0.0,-0.09191,6e-05,11.66433]
[1779929964275,38.23,74462.58,0.0,-0.09182,6e-05,11.65591]
[1779929964281,38.23,74462.58,0.0,-0.09182,6e-05,11.65591]
[1779929964287,38.23,74462.58,0.0,-0.09182,6e-05,11.65591]
[1779929964416,38.23,74462.32,0.0,-0.09183,6e-05,11.65705]
[1779929966222,38.23,74462.32,0.0,-0.09183,6e-05,11.65705]
[1779929966272,38.23,74463.15,0.0,-0.09177,6e-05,11.6518]
[1779929971595,38.22,74467.55,0.0,-0.09147,6e-05,11.62265]
[1779929976959,38.22,74468.97,0.0,-0.09137,6e-05,11.61366]
[1779929982675,38.22,74467.65,0.0,-0.09143,6e-05,11.61909]
[1779929987711,38.22,74466.97,0.0,-0.09146,6e-05,11.62144]
[1779929992745,38.21,74467.61,0.0,-0.0914,6e-05,11.61642]
[1779929997780,38.21,74469.9,0.0,-0.09125,6e-05,11.60224]
[1779930001237,38.21,74470.15,0.0,-0.09123,6e-05,11.60031]
[1779930002286,38.21,74468.08,0.0,-0.09135,6e-05,11.61156]
[1779930002350,38.21,74476.16,0.0,-0.09086,6e-05,11.56628]
[1779930002779,38.21,74476.16,0.0,-0.09086,6e-05,11.56628]
[1779930003321,38.21,74476.16,0.0,-0.09086,6e-05,11.56628]
[1779930003363,38.21,74476.16,0.0,-0.09086,6e-05,11.56628]
[1779930003373,38.21,74481.59,0.0,-0.09052,6e-05,11.53558]
[1779930005385,38.21,74481.59,0.0,-0.09052,6e-05,11.53558]
[1779930005425,38.21,74481.59,0.0,-0.09052,6e-05,11.53558]
[1779930006446,38.21,74487.22,0.0,-0.09018,6e-05,11.50414]
[1779930005836,38.21,74489.66,0.0,-0.09003,6e-05,11.49047]
[1779930007411,38.21,74489.66,0.0,-0.09003,6e-05,11.49047]
[1779930007442,38.21,74489.66,0.0,-0.09003,6e-05,11.49047]
[1779930008012,38.21,74481.95,0.0,-0.0905,6e-05,11.53314]
[1779930008045,38.21,74474.82,0.0,-0.09093,6e-05,11.5726]
[1779930011964,38.2,74470.57,0.0,-0.09118,6e-05,11.59554]
[1779930013560,38.2,74470.6,0.0,-0.09117,6e-05,11.59487]
[1779930013896,38.2,74463.91,0.0,-0.09157,6e-05,11.6319]
[1779930015600,38.2,74466.6,0.0,-0.09141,6e-05,11.6166]
[1779930016117,38.2,74468.59,0.0,-0.09128,6e-05,11.60522]
[1779930021952,38.2,74467.17,0.0,-0.09135,6e-05,11.61159]
[1779930024833,38.2,74468.06,0.0,-0.09129,6e-05,11.60611]
[1779930025897,38.2,74465.1,0.0,-0.09147,6e-05,11.62235]
[1779930025983,38.2,74464.89,0.0,-0.09148,6e-05,11.62327]
[1779930031015,38.19,74464.45,0.0,-0.09147,6e-05,11.62097]
[1779930036393,38.19,74457.01,0.0,-0.09191,6e-05,11.66131]
[1779930041696,38.19,74459.89,0.0,-0.09171,6e-05,11.64344]
[1779930042283,38.19,74459.89,0.0,-0.09171,6e-05,11.64344]
[1779930042343,38.19,74463.49,0.0,-0.09149,6e-05,11.62283]
[1779930048145,38.19,74465.53,0.0,-0.09136,6e-05,11.61054]
[1779930053181,38.18,74463.32,0.0,-0.09148,6e-05,11.62178]
[1779930058217,38.18,74461.64,0.0,-0.09157,6e-05,11.63005]
[1779930063253,38.18,74461.45,0.0,-0.09157,6e-05,11.63006]
[1779930068288,38.18,74465.76,0.0,-0.0913,6e-05,11.60489]
[1779930073323,38.18,74457.6,0.0,-0.09178,6e-05,11.64902]
[1779930075557,38.17,74454.49,0.0,-0.09196,6e-05,11.66607]
[1779930077162,38.17,74450.2,0.0,-0.09222,6e-05,11.68973]
[1779930077349,38.17,74450.3,0.0,-0.09221,6e-05,11.68848]
[1779930079197,38.17,74450.9,0.0,-0.09217,6e-05,11.68513]
[1779930079364,38.17,74452.51,0.0,-0.09207,6e-05,11.67546]
[1779930080801,38.17,74454.56,0.0,-0.09194,6e-05,11.66401]
[1779930081254,38.17,74454.56,0.0,-0.09194,6e-05,11.66401]
[1779930081378,38.17,74456.05,0.0,-0.09185,6e-05,11.65508]
[1779930083308,38.17,74456.53,0.0,-0.09181,6e-05,11.65211]
[1779930083392,38.17,74456.98,0.0,-0.09178,6e-05,11.64931]
[1779930088427,38.17,74456.27,0.0,-0.09181,6e-05,11.65196]
[1779930093430,38.16,74464.08,0.0,-0.0913,6e-05,11.60405]
[1779930098497,38.16,74464.46,0.0,-0.09127,6e-05,11.60066]
[1779930103532,38.16,74467.83,0.0,-0.09105,6e-05,11.58075]
[1779930108568,38.16,74471.03,0.0,-0.09085,6e-05,11.56201]
[1779930113951,38.16,74468.4,0.0,-0.091,6e-05,11.57588]
[1779930119645,38.15,74463.61,0.0,-0.09127,6e-05,11.60109]
[1779930125409,38.15,74467.25,0.0,-0.09103,6e-05,11.57929]
[1779930130727,38.15,74469.73,0.0,-0.09087,6e-05,11.5644]
[1779930135762,38.15,74473.42,0.0,-0.09064,6e-05,11.54283]
[1779930140797,38.15,74471.14,0.0,-0.09077,6e-05,11.55456]
[1779930143274,38.14,74470.88,0.0,-0.09078,6e-05,11.5558]
[1779930144225,38.14,74462.72,0.0,-0.09127,6e-05,11.601]
[1779930149859,38.14,74468.46,0.0,-0.09091,6e-05,11.56736]
[1779930155903,38.14,74475.08,0.0,-0.09047,6e-05,11.52611]
[1779930160938,38.14,74470.5,0.0,-0.09074,6e-05,11.55073]
[1779930164866,38.14,74474.77,0.0,-0.09048,6e-05,11.52643]
[1779930165363,38.14,74474.77,0.0,-0.09048,6e-05,11.52643]
[1779930165398,38.14,74474.77,0.0,-0.09048,6e-05,11.52643]
[1779930165427,38.14,74474.77,0.0,-0.09048,6e-05,11.52643]
[1779930165499,38.14,74478.51,0.0,-0.09025,6e-05,11.50548]
[1779930167410,38.14,74478.51,0.0,-0.09025,6e-05,11.50533]
[1779930167506,38.14,74480.18,0.0,-0.09014,6e-05,11.49593]
[1779930172061,38.14,74482.61,0.0,-0.08999,6e-05,11.48207]
[1779930173571,38.14,74483.14,0.0,-0.08996,6e-05,11.47907]
[1779930173610,38.14,74483.14,0.0,-0.08996,6e-05,11.47907]
[1779930173617,38.14,74483.14,0.0,-0.08996,6e-05,11.47907]
[1779930173641,38.14,74483.14,0.0,-0.08996,6e-05,11.47907]
[1779930174034,38.13,74483.68,0.0,-0.08993,6e-05,11.47595]
[1779930175615,38.13,74483.68,0.0,-0.08993,6e-05,11.47595]
[1779930175635,38.13,74483.68,0.0,-0.08993,6e-05,11.47595]
[1779930175645,38.13,74483.68,0.0,-0.08993,6e-05,11.47595]
[1779930175666,38.13,74483.24,0.0,-0.08995,6e-05,11.47834]
[1779930177678,38.13,74482.27,0.0,-0.09001,6e-05,11.48363]
[1779930177704,38.13,74482.27,0.0,-0.09001,6e-05,11.48363]
[1779930177714,38.13,74482.27,0.0,-0.09001,6e-05,11.48363]
[1779930177733,38.13,74482.27,0.0,-0.09001,6e-05,11.48363]
[1779930179723,38.13,74479.53,0.0,-0.09018,6e-05,11.49873]
[1779930179738,38.13,74479.53,0.0,-0.09018,6e-05,11.49873]
[1779930179771,38.13,74479.53,0.0,-0.09018,6e-05,11.49873]
[1779930180074,38.13,74478.97,0.0,-0.09021,6e-05,11.50177]
[1779930181464,38.13,74478.97,0.0,-0.09021,6e-05,11.50177]
[1779930181500,38.13,74478.97,0.0,-0.09021,6e-05,11.50177]
[1779930181561,38.13,74478.97,0.0,-0.09021,6e-05,11.50177]
[1779930181560,38.13,74478.36,0.0,-0.09024,6e-05,11.50502]
[1779930184451,38.13,74472.34,0.0,-0.09061,6e-05,11.53844]
[1779930184473,38.13,74456.63,0.0,-0.09156,6e-05,11.62568]
[1779930189992,38.13,74457.68,0.0,-0.09148,6e-05,11.61876]
[1779930190146,38.13,74457.24,0.0,-0.09151,6e-05,11.62098]
[1779930195182,38.13,74458.39,0.0,-0.09142,6e-05,11.6134]
[1779930200218,38.13,74464.49,0.0,-0.09104,6e-05,11.57839]
[1779930205254,38.13,74467.17,0.0,-0.09087,6e-05,11.56268]
[1779930208456,38.12,74467.67,0.0,-0.09084,6e-05,11.5596]
[1779930214316,38.12,74470.58,0.0,-0.09063,6e-05,11.5391]
[1779930219352,38.12,74472.13,0.0,-0.09053,6e-05,11.52992]
[1779930219932,38.12,74472.13,0.0,-0.09053,6e-05,11.52992]
[1779930225395,38.12,74484.18,0.0,-0.0898,6e-05,11.46266]
[1779930230432,38.12,74481.04,0.0,-0.08999,6e-05,11.47998]
[1779930235465,38.12,74484.65,0.0,-0.08977,6e-05,11.45982]
[1779930240499,38.12,74489.0,0.0,-0.08951,6e-05,11.43568]
[1779930245534,38.12,74485.81,0.0,-0.0897,6e-05,11.45341]
[1779930250601,38.12,74483.88,0.0,-0.08982,6e-05,11.4641]
[1779930256611,38.12,74479.62,0.0,-0.09007,6e-05,11.48736]
[1779930261646,38.12,74480.25,0.0,-0.09003,6e-05,11.48361]
[1779930266681,38.12,74479.49,0.0,-0.09007,6e-05,11.4876]
[1779930271716,38.12,74478.88,0.0,-0.09008,6e-05,11.4874]
[1779930276735,38.12,74478.44,0.0,-0.09011,6e-05,11.48964]
[1779930277779,38.12,74465.73,0.0,-0.09087,6e-05,11.56017]
[1779930280289,38.12,74457.52,0.0,-0.09137,6e-05,11.60554]
[1779930286259,38.11,74455.66,0.0,-0.09147,6e-05,11.61483]
[1779930292335,38.11,74454.52,0.0,-0.09152,6e-05,11.61982]
[1779930297903,38.11,74457.46,0.0,-0.09133,6e-05,11.6019]
[1779930302940,38.11,74448.84,0.0,-0.09184,6e-05,11.64891]
[1779930305449,38.11,74434.21,0.0,-0.09274,6e-05,11.73033]
[1779930305940,38.11,74434.21,0.0,-0.09274,6e-05,11.73033]
[1779930306207,38.11,74434.21,0.0,-0.09274,6e-05,11.73033]
[1779930306382,38.11,74434.21,0.0,-0.09274,6e-05,11.73033]
[1779930306690,38.1,74420.56,0.0,-0.09357,6e-05,11.80616]
[1779930307022,38.1,74420.56,0.0,-0.09357,6e-05,11.80616]
[1779930307160,38.1,74420.56,0.0,-0.09357,6e-05,11.80616]
[1779930307672,38.1,74420.56,0.0,-0.09357,6e-05,11.80616]
[1779930307773,38.1,74427.43,0.0,-0.09314,6e-05,11.7671]
[1779930309738,38.1,74427.43,0.0,-0.09314,6e-05,11.7671]
[1779930309773,38.1,74427.43,0.0,-0.09314,6e-05,11.7671]
[1779930309770,38.1,74437.93,0.0,-0.09249,6e-05,11.70745]
[1779930313176,38.1,74441.04,0.0,-0.09228,6e-05,11.68905]
[1779930313204,38.1,74441.04,0.0,-0.09228,6e-05,11.68905]
[1779930313258,38.1,74441.37,0.0,-0.09226,6e-05,11.6872]
[1779930315198,38.1,74441.37,0.0,-0.09226,6e-05,11.68689]
[1779930315209,38.1,74441.37,0.0,-0.09226,6e-05,11.68689]
[1779930315256,38.1,74441.37,0.0,-0.09226,6e-05,11.68689]
[1779930315293,38.1,74441.85,0.0,-0.09223,6e-05,11.68389]
[1779930316704,38.1,74441.85,0.0,-0.09223,6e-05,11.68389]
[1779930316728,38.1,74441.85,0.0,-0.09223,6e-05,11.68389]
[1779930316761,38.1,74441.94,0.0,-0.09222,6e-05,11.68277]
[1779930317005,38.1,74441.94,0.0,-0.09222,6e-05,11.68277]
[1779930319382,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319442,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319493,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319509,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319616,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319635,38.1,74426.58,0.0,-0.09315,6e-05,11.76818]
[1779930319710,38.1,74427.93,0.0,-0.09307,6e-05,11.76017]
[1779930325118,38.09,74419.23,0.0,-0.09359,6e-05,11.8074]
[1779930331137,38.09,74418.28,0.0,-0.0936,6e-05,11.8069]
[1779930336172,38.08,74419.23,0.0,-0.09352,6e-05,11.79978]
[1779930341207,38.08,74417.86,0.0,-0.09358,6e-05,11.80566]
[1779930346241,38.08,74417.65,0.0,-0.09358,6e-05,11.80498]
[1779930351633,38.07,74418.26,0.0,-0.09352,6e-05,11.79999]
[1779930355041,38.07,74412.82,0.0,-0.09385,6e-05,11.82983]
[1779930360341,38.07,74417.4,0.0,-0.09354,6e-05,11.80145]
[1779930365520,38.06,74420.98,0.0,-0.0933,6e-05,11.77961]
[1779930371418,38.06,74425.67,0.0,-0.09298,6e-05,11.75046]
[1779930376453,38.06,74431.06,0.0,-0.09263,6e-05,11.71826]
[1779930381757,38.05,74427.46,0.0,-0.09284,6e-05,11.73738]
[1779930387708,38.05,74434.21,0.0,-0.0924,6e-05,11.69756]
[1779930387733,38.05,74434.21,0.0,-0.0924,6e-05,11.69756]
[1779930387774,38.05,74433.75,0.0,-0.09242,6e-05,11.69949]
[1779930389061,38.05,74437.02,0.0,-0.09222,6e-05,11.68081]
[1779930389088,38.05,74437.02,0.0,-0.09222,6e-05,11.68081]
[1779930391103,38.05,74439.94,0.0,-0.09203,6e-05,11.66386]
[1779930391113,38.05,74439.94,0.0,-0.09203,6e-05,11.66386]
[1779930391152,38.05,74439.94,0.0,-0.09203,6e-05,11.66386]
[1779930391559,38.05,74439.94,0.0,-0.09201,6e-05,11.66051]
[1779930393158,38.05,74440.96,0.0,-0.09194,6e-05,11.65454]
[1779930393780,38.05,74440.72,0.0,-0.09195,6e-05,11.65543]
[1779930398805,38.04,74441.43,0.0,-0.0919,6e-05,11.65065]
[1779930399303,38.04,74441.03,0.0,-0.09192,6e-05,11.65272]
[1779930399320,38.04,74441.03,0.0,-0.09192,6e-05,11.65272]
[1779930399350,38.04,74441.03,0.0,-0.09192,6e-05,11.65272]
[1779930399616,38.04,74441.03,0.0,-0.09192,6e-05,11.65272]
[1779930404649,38.04,74440.37,0.0,-0.09195,6e-05,11.65538]
[1779930409550,38.04,74440.96,0.0,-0.09191,6e-05,11.6515]
[1779930409852,38.04,74441.84,0.0,-0.09186,6e-05,11.64644]
[1779930412659,38.04,74442.78,0.0,-0.0918,6e-05,11.64094]
[1779930412677,38.04,74442.78,0.0,-0.0918,6e-05,11.64094]
[1779930412864,38.04,74442.62,0.0,-0.0918,6e-05,11.64174]
[1779930418446,38.04,74445.35,0.0,-0.09163,6e-05,11.62606]
[1779930420651,38.04,74445.52,0.0,-0.09162,6e-05,11.62499]
[1779930420863,38.04,74446.5,0.0,-0.09156,6e-05,11.61944]
[1779930421845,38.04,74446.5,0.0,-0.09156,6e-05,11.61944]
[1779930421855,38.04,74446.5,0.0,-0.09156,6e-05,11.61944]
[1779930421860,38.04,74446.5,0.0,-0.09156,6e-05,11.61944]
[1779930423889,38.04,74450.34,0.0,-0.09132,6e-05,11.59787]
[1779930423894,38.04,74450.34,0.0,-0.09132,6e-05,11.59787]
[1779930424795,38.04,74450.75,0.0,-0.0913,6e-05,11.59555]
[1779930429828,38.04,74450.7,0.0,-0.0913,6e-05,11.59577]
[1779930431861,38.04,74434.77,0.0,-0.09228,6e-05,11.68503]
[1779930432276,38.04,74434.77,0.0,-0.09228,6e-05,11.68503]
[1779930434161,38.04,74426.74,0.0,-0.09277,6e-05,11.73019]
[1779930434360,38.04,74426.74,0.0,-0.09277,6e-05,11.73019]
[1779930434865,38.04,74427.0,0.0,-0.09276,6e-05,11.72872]
[1779930439899,38.04,74426.83,0.0,-0.09277,6e-05,11.72971]
[1779930441087,38.04,74425.19,0.0,-0.09287,6e-05,11.73892]
[1779930442354,38.04,74431.16,0.0,-0.0925,6e-05,11.70521]
[1779930442920,38.04,74436.57,0.0,-0.09217,6e-05,11.67473]
[1779930444006,38.04,74437.15,0.0,-0.09213,6e-05,11.67137]
[1779930444934,38.04,74440.06,0.0,-0.09195,6e-05,11.65497]
[1779930445776,38.04,74440.06,0.0,-0.09195,6e-05,11.65497]
[1779930445783,38.04,74440.06,0.0,-0.09195,6e-05,11.65497]
[1779930445809,38.04,74444.7,0.0,-0.09166,6e-05,11.62893]
[1779930446433,38.04,74444.7,0.0,-0.09166,6e-05,11.62893]
[1779930446518,38.04,74450.46,0.0,-0.09131,6e-05,11.59668]
[1779930452932,38.04,74448.92,0.0,-0.09141,6e-05,11.60532]
[1779930458027,38.04,74448.34,0.0,-0.09142,6e-05,11.60526]
[1779930462352,38.04,74450.44,0.0,-0.09129,6e-05,11.59357]
[1779930462357,38.04,74450.44,0.0,-0.09129,6e-05,11.59357]
[1779930462892,38.04,74448.87,0.0,-0.09139,6e-05,11.60238]
[1779930464331,38.04,74441.89,0.0,-0.09182,6e-05,11.64143]
[1779930464345,38.04,74441.89,0.0,-0.09182,6e-05,11.64143]
[1779930464356,38.04,74441.89,0.0,-0.09182,6e-05,11.64143]
[1779930464928,38.04,74435.85,0.0,-0.09219,6e-05,11.6752]
[1779930466249,38.04,74440.4,0.0,-0.0919,6e-05,11.64962]
[1779930466917,38.04,74440.4,0.0,-0.0919,6e-05,11.64962]
[1779930466923,38.04,74440.4,0.0,-0.0919,6e-05,11.64962]
[1779930466948,38.04,74440.4,0.0,-0.0919,6e-05,11.64962]
[1779930466927,38.04,74442.82,0.0,-0.09176,6e-05,11.636]
[1779930468971,38.04,74444.3,0.0,-0.09166,6e-05,11.62767]
[1779930469905,38.04,74444.83,0.0,-0.09163,6e-05,11.62462]
[1779930471014,38.04,74445.17,0.0,-0.09161,6e-05,11.62268]
[1779930471027,38.04,74445.17,0.0,-0.09161,6e-05,11.62268]
[1779930471331,38.04,74445.32,0.0,-0.0916,6e-05,11.62184]
[1779930473062,38.04,74445.8,0.0,-0.09157,6e-05,11.61912]
[1779930473878,38.04,74445.46,0.0,-0.09159,6e-05,11.62097]
[1779930477159,38.04,74434.76,0.0,-0.09224,6e-05,11.6806]
[1779930477164,38.04,74434.76,0.0,-0.09224,6e-05,11.6806]
[1779930477168,38.04,74434.76,0.0,-0.09224,6e-05,11.6806]
[1779930479224,38.04,74434.69,0.0,-0.09224,6e-05,11.68052]
[1779930479237,38.04,74434.69,0.0,-0.09224,6e-05,11.68052]
[1779930483309,38.03,74434.14,0.0,-0.09227,6e-05,11.68266]
[1779930483323,38.03,74434.14,0.0,-0.09227,6e-05,11.68266]
[1779930483361,38.03,74433.55,0.0,-0.0923,6e-05,11.68597]
[1779930485359,38.03,74433.55,0.0,-0.0923,6e-05,11.68573]
[1779930485963,38.03,74432.26,0.0,-0.09238,6e-05,11.69249]
[1779930490986,38.03,74434.32,0.0,-0.09224,6e-05,11.67998]
[1779930493552,38.03,74435.09,0.0,-0.09218,6e-05,11.675]
[1779930493567,38.03,74435.09,0.0,-0.09218,6e-05,11.675]
[1779930493609,38.03,74433.28,0.0,-0.0923,6e-05,11.68516]
[1779930495613,38.03,74433.28,0.0,-0.09229,6e-05,11.68493]
[1779930495919,38.03,74432.32,0.0,-0.09235,6e-05,11.68985]
[1779930497654,38.03,74432.17,0.0,-0.09235,6e-05,11.69046]
[1779930497661,38.03,74432.17,0.0,-0.09235,6e-05,11.69046]
[1779930499054,38.03,74432.45,0.0,-0.09233,6e-05,11.68842]
[1779930499068,38.03,74432.45,0.0,-0.09233,6e-05,11.68842]
[1779930499104,38.03,74432.45,0.0,-0.09233,6e-05,11.68842]
[1779930499315,38.03,74432.39,0.0,-0.09234,6e-05,11.68876]
[1779930504348,38.02,74423.08,0.0,-0.09289,6e-05,11.73956]
[1779930505865,38.02,74423.08,0.0,-0.09289,6e-05,11.73956]
[1779930505948,38.02,74423.67,0.0,-0.09285,6e-05,11.73563]
[1779930507909,38.02,74422.86,0.0,-0.0929,6e-05,11.73988]
[1779930507915,38.02,74422.86,0.0,-0.0929,6e-05,11.73988]
[1779930509954,38.02,74423.42,0.0,-0.09286,6e-05,11.73611]
[1779930509959,38.02,74423.42,0.0,-0.09286,6e-05,11.73611]
[1779930509995,38.02,74423.42,0.0,-0.09286,6e-05,11.73611]
[1779930510390,38.02,74423.89,0.0,-0.09282,6e-05,11.73316]
[1779930512010,38.02,74423.89,0.0,-0.09282,6e-05,11.73316]
[1779930512969,38.02,74425.48,0.0,-0.09269,6e-05,11.72]
[1779930514065,38.02,74426.03,0.0,-0.09266,6e-05,11.71662]
[1779930514074,38.02,74426.03,0.0,-0.09266,6e-05,11.71662]
[1779930514112,38.02,74426.03,0.0,-0.09266,6e-05,11.71662]
[1779930514420,38.02,74426.03,0.0,-0.09266,6e-05,11.71662]
[1779930516112,38.02,74426.28,0.0,-0.09264,6e-05,11.71493]
[1779930516992,38.02,74426.84,0.0,-0.0926,6e-05,11.71123]
[1779930521997,38.01,74425.75,0.0,-0.09265,6e-05,11.71624]
[1779930522263,38.01,74426.26,0.0,-0.09262,6e-05,11.71322]
[1779930522271,38.01,74426.26,0.0,-0.09262,6e-05,11.71322]
[1779930526365,38.01,74427.89,0.0,-0.09251,6e-05,11.70349]
[1779930526380,38.01,74427.89,0.0,-0.09251,6e-05,11.70349]
[1779930528413,38.01,74428.64,0.0,-0.09246,6e-05,11.69902]
[1779930528417,38.01,74428.64,0.0,-0.09246,6e-05,11.69902]
[1779930530463,38.01,74428.7,0.0,-0.09246,6e-05,11.69842]
[1779930530467,38.01,74428.7,0.0,-0.09246,6e-05,11.69842]
[1779930530476,38.01,74428.7,0.0,-0.09246,6e-05,11.69842]
[1779930532512,38.01,74428.55,0.0,-0.09246,6e-05,11.69901]
[1779930532522,38.01,74428.55,0.0,-0.09246,6e-05,11.69901]
[1779930532561,38.01,74428.08,0.0,-0.09249,6e-05,11.70165]
[1779930534559,38.01,74428.08,0.0,-0.09249,6e-05,11.70152]
[1779930534987,38.01,74428.87,0.0,-0.09244,6e-05,11.69682]
[1779930540004,38.01,74429.22,0.0,-0.09241,6e-05,11.69435]
[1779930542762,38.01,74428.86,0.0,-0.09243,6e-05,11.69613]
[1779930542769,38.01,74428.86,0.0,-0.09243,6e-05,11.69613]
[1779930542806,38.01,74428.86,0.0,-0.09243,6e-05,11.69613]
[1779930542908,38.01,74429.15,0.0,-0.09241,6e-05,11.69437]
[1779930544824,38.01,74429.15,0.0,-0.09241,6e-05,11.69425]
[1779930545029,38.01,74428.91,0.0,-0.09242,6e-05,11.69535]
[1779930546866,38.01,74428.74,0.0,-0.09243,6e-05,11.69618]
[1779930546870,38.01,74428.74,0.0,-0.09243,6e-05,11.69618]
[1779930546907,38.01,74428.74,0.0,-0.09243,6e-05,11.69618]
[1779930546921,38.01,74428.82,0.0,-0.09243,6e-05,11.6956]
[1779930548922,38.01,74428.82,0.0,-0.09243,6e-05,11.6956]
[1779930549023,38.01,74429.03,0.0,-0.09241,6e-05,11.69417]
[1779930553017,38.01,74429.24,0.0,-0.0924,6e-05,11.69262]
[1779930553021,38.01,74429.24,0.0,-0.0924,6e-05,11.69262]
[1779930553029,38.01,74429.24,0.0,-0.0924,6e-05,11.69262]
[1779930555075,38.01,74429.73,0.0,-0.09236,6e-05,11.68962]
[1779930555087,38.01,74430.5,0.0,-0.09231,6e-05,11.68517]
[1779930555708,38.01,74430.5,0.0,-0.09231,6e-05,11.68517]
[1779930557128,38.01,74430.47,0.0,-0.09231,6e-05,11.68523]
[1779930558061,38.01,74431.37,0.0,-0.09226,6e-05,11.67994]
[1779930559190,38.01,74431.12,0.0,-0.09227,6e-05,11.68123]
[1779930559193,38.01,74431.12,0.0,-0.09227,6e-05,11.68123]
[1779930559202,38.01,74431.12,0.0,-0.09227,6e-05,11.68123]
[1779930559736,38.01,74431.12,0.0,-0.09227,6e-05,11.68123]
[1779930561259,38.0,74431.36,0.0,-0.09225,6e-05,11.67976]
[1779930561804,38.0,74431.36,0.0,-0.09225,6e-05,11.67976]
[1779930561819,38.0,74431.36,0.0,-0.09225,6e-05,11.67976]
[1779930561945,38.0,74429.96,0.0,-0.09234,6e-05,11.68738]
[1779930563326,38.0,74423.73,0.0,-0.09272,6e-05,11.72227]
[1779930563330,38.0,74423.73,0.0,-0.09272,6e-05,11.72227]
[1779930563997,38.0,74421.54,0.0,-0.09285,6e-05,11.7344]
[1779930564752,38.0,74421.54,0.0,-0.09285,6e-05,11.7344]
[1779930564772,38.0,74421.54,0.0,-0.09285,6e-05,11.7344]
[1779930564814,38.0,74421.54,0.0,-0.09285,6e-05,11.7344]
[1779930564906,38.0,74420.97,0.0,-0.09289,6e-05,11.73739]
[1779930565557,38.0,74420.97,0.0,-0.09289,6e-05,11.73739]
[1779930567010,38.0,74400.47,0.0,-0.09416,6e-05,11.85253]
[1779930572074,38.0,74390.97,0.0,-0.09475,6e-05,11.90555]
[1779930577863,38.0,74387.48,0.0,-0.09492,6e-05,11.91975]
[1779930582898,37.99,74393.94,0.0,-0.0945,6e-05,11.88165]
[1779930584495,37.99,74401.17,0.0,-0.09404,6e-05,11.84042]
[1779930585877,37.99,74401.56,0.0,-0.09401,6e-05,11.83788]
[1779930585908,37.99,74401.56,0.0,-0.09401,6e-05,11.83788]
[1779930585916,37.99,74401.56,0.0,-0.09401,6e-05,11.83788]
[1779930585940,37.99,74401.56,0.0,-0.09401,6e-05,11.83788]
[1779930586009,37.99,74400.31,0.0,-0.09409,6e-05,11.84461]
[1779930587931,37.99,74400.31,0.0,-0.09408,6e-05,11.84426]
[1779930587964,37.99,74400.31,0.0,-0.09408,6e-05,11.84426]
[1779930588004,37.99,74400.38,0.0,-0.09408,6e-05,11.84352]
[1779930589979,37.99,74400.38,0.0,-0.09407,6e-05,11.84317]
[1779930589995,37.99,74400.38,0.0,-0.09407,6e-05,11.84317]
[1779930590006,37.99,74400.38,0.0,-0.09407,6e-05,11.84317]
[1779930590024,37.99,74400.38,0.0,-0.09407,6e-05,11.84317]
[1779930590108,37.99,74400.08,0.0,-0.09409,6e-05,11.84451]
[1779930592037,37.99,74400.08,0.0,-0.09408,6e-05,11.84415]
[1779930592051,37.99,74400.08,0.0,-0.09408,6e-05,11.84415]
[1779930592093,37.99,74399.96,0.0,-0.09409,6e-05,11.84447]
[1779930594086,37.99,74399.96,0.0,-0.09408,6e-05,11.8441]
[1779930594118,37.99,74399.96,0.0,-0.09408,6e-05,11.8441]
[1779930594147,37.99,74399.69,0.0,-0.0941,6e-05,11.84526]
[1779930594982,37.99,74399.57,0.0,-0.0941,6e-05,11.84557]
[1779930596128,37.99,74399.96,0.0,-0.09407,6e-05,11.84299]
[1779930596160,37.99,74399.96,0.0,-0.09407,6e-05,11.84299]
[1779930596996,37.98,74399.57,0.0,-0.09409,6e-05,11.84482]
[1779930598182,37.98,74400.03,0.0,-0.09406,6e-05,11.84185]
[1779930598218,37.98,74400.03,0.0,-0.09406,6e-05,11.84185]
[1779930599011,37.98,74399.79,0.0,-0.09407,6e-05,11.84283]
[1779930600217,37.98,74400.69,0.0,-0.09401,6e-05,11.83737]
[1779930600256,37.98,74400.69,0.0,-0.09401,6e-05,11.83737]
[1779930600266,37.98,74400.69,0.0,-0.09401,6e-05,11.83737]
[1779930600287,37.98,74400.69,0.0,-0.09401,6e-05,11.83737]
[1779930601024,37.98,74401.32,0.0,-0.09397,6e-05,11.83344]
[1779930602272,37.98,74400.88,0.0,-0.09399,6e-05,11.83554]
[1779930602305,37.98,74400.88,0.0,-0.09399,6e-05,11.83554]
[1779930603039,37.98,74400.15,0.0,-0.09403,6e-05,11.83928]
[1779930604333,37.98,74401.08,0.0,-0.09397,6e-05,11.83363]
[1779930604353,37.98,74401.08,0.0,-0.09397,6e-05,11.83363]
[1779930604370,37.98,74401.08,0.0,-0.09397,6e-05,11.83363]
[1779930604409,37.98,74401.08,0.0,-0.09397,6e-05,11.83363]
[1779930605053,37.98,74400.48,0.0,-0.094,6e-05,11.83663]
[1779930606374,37.98,74400.48,0.0,-0.094,6e-05,11.83663]
[1779930606400,37.98,74400.48,0.0,-0.094,6e-05,11.83663]
[1779930607066,37.98,74400.61,0.0,-0.09398,6e-05,11.8351]
[1779930608422,37.98,74400.8,0.0,-0.09397,6e-05,11.83362]
[1779930608442,37.98,74400.8,0.0,-0.09397,6e-05,11.83362]
[1779930608471,37.98,74400.8,0.0,-0.09397,6e-05,11.83362]
[1779930609082,37.98,74401.11,0.0,-0.09394,6e-05,11.83147]
[1779930610474,37.97,74401.15,0.0,-0.09394,6e-05,11.83084]
[1779930610501,37.97,74401.15,0.0,-0.09394,6e-05,11.83084]
[1779930611094,37.97,74400.23,0.0,-0.09399,6e-05,11.83563]
[1779930612520,37.97,74399.8,0.0,-0.09401,6e-05,11.83765]
[1779930612546,37.97,74399.8,0.0,-0.09401,6e-05,11.83765]
[1779930613107,37.97,74400.02,0.0,-0.09399,6e-05,11.83599]
[1779930614576,37.97,74399.82,0.0,-0.094,6e-05,11.83671]
[1779930614598,37.97,74399.82,0.0,-0.094,6e-05,11.83671]
[1779930614607,37.97,74399.82,0.0,-0.094,6e-05,11.83671]
[1779930614635,37.97,74399.82,0.0,-0.094,6e-05,11.83671]
[1779930615123,37.97,74399.89,0.0,-0.09399,6e-05,11.83589]
[1779930616641,37.97,74400.23,0.0,-0.09397,6e-05,11.83356]
[1779930616657,37.97,74400.23,0.0,-0.09397,6e-05,11.83356]
[1779930617136,37.97,74398.89,0.0,-0.09405,6e-05,11.84071]
[1779930618690,37.97,74398.58,0.0,-0.09406,6e-05,11.84204]
[1779930618725,37.97,74398.58,0.0,-0.09406,6e-05,11.84204]
[1779930618731,37.97,74398.58,0.0,-0.09406,6e-05,11.84204]
[1779930618757,37.97,74398.58,0.0,-0.09406,6e-05,11.84204]
[1779930618826,37.97,74398.37,0.0,-0.09408,6e-05,11.84323]
[1779930620744,37.97,74398.37,0.0,-0.09407,6e-05,11.8428]
[1779930620764,37.97,74398.37,0.0,-0.09407,6e-05,11.8428]
[1779930620802,37.97,74397.51,0.0,-0.09412,6e-05,11.84723]
[1779930622790,37.97,74397.51,0.0,-0.09412,6e-05,11.8468]
[1779930622818,37.97,74397.51,0.0,-0.09412,6e-05,11.8468]
[1779930622850,37.97,74397.51,0.0,-0.09412,6e-05,11.8468]
[1779930622899,37.97,74397.68,0.0,-0.0941,6e-05,11.84541]
[1779930624832,37.96,74397.68,0.0,-0.0941,6e-05,11.84497]
[1779930624871,37.96,74397.68,0.0,-0.0941,6e-05,11.84497]
[1779930624885,37.96,74400.67,0.0,-0.0939,6e-05,11.82764]
[1779930626893,37.96,74400.5,0.0,-0.09391,6e-05,11.82819]
[1779930626921,37.96,74400.5,0.0,-0.09391,6e-05,11.82819]
[1779930626992,37.96,74397.74,0.0,-0.09407,6e-05,11.84295]
[1779930628946,37.96,74397.74,0.0,-0.09407,6e-05,11.84295]
[1779930628971,37.96,74397.74,0.0,-0.09407,6e-05,11.84295]
[1779930628977,37.96,74397.74,0.0,-0.09407,6e-05,11.84295]
[1779930629001,37.96,74397.74,0.0,-0.09407,6e-05,11.84295]
[1779930629008,37.96,74399.47,0.0,-0.09396,6e-05,11.83233]
[1779930629950,37.96,74399.47,0.0,-0.09396,6e-05,11.83233]
[1779930629974,37.96,74399.47,0.0,-0.09396,6e-05,11.83233]
[1779930629978,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930630509,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930630552,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930630573,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930631012,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930631055,37.96,74400.42,0.0,-0.09389,6e-05,11.82654]
[1779930631095,37.96,74403.47,0.0,-0.09368,6e-05,11.80555]
[1779930631411,37.96,74416.44,0.0,-0.09287,6e-05,11.73234]
[1779930633087,37.96,74416.44,0.0,-0.09287,6e-05,11.73234]
[1779930633117,37.96,74416.44,0.0,-0.09287,6e-05,11.73234]
[1779930633129,37.96,74422.71,0.0,-0.09247,6e-05,11.69652]
[1779930635113,37.96,74422.85,0.0,-0.09246,6e-05,11.69551]
[1779930635151,37.96,74422.47,0.0,-0.09248,6e-05,11.69742]
[1779930637165,37.96,74422.52,0.0,-0.09248,6e-05,11.69691]
[1779930637167,37.96,74423.28,0.0,-0.09243,6e-05,11.69241]
[1779930637175,37.96,74423.28,0.0,-0.09243,6e-05,11.69241]
[1779930639219,37.95,74424.41,0.0,-0.09236,6e-05,11.68563]
[1779930639224,37.95,74424.41,0.0,-0.09236,6e-05,11.68563]
[1779930639230,37.95,74424.41,0.0,-0.09236,6e-05,11.68563]
[1779930643359,37.95,74422.61,0.0,-0.09246,6e-05,11.69489]
[1779930643364,37.95,74422.61,0.0,-0.09246,6e-05,11.69489]
[1779930643374,37.95,74422.61,0.0,-0.09246,6e-05,11.69489]
[1779930648391,37.95,74426.99,0.0,-0.09217,6e-05,11.6691]
[1779930651571,37.95,74425.66,0.0,-0.09225,6e-05,11.67591]
[1779930651575,37.95,74425.66,0.0,-0.09225,6e-05,11.67591]
[1779930651586,37.95,74425.66,0.0,-0.09225,6e-05,11.67591]
[1779930651595,37.95,74425.66,0.0,-0.09225,6e-05,11.67591]
[1779930653637,37.95,74425.55,0.0,-0.09225,6e-05,11.67607]
[1779930654090,37.95,74425.63,0.0,-0.09224,6e-05,11.67539]
[1779930655697,37.95,74425.7,0.0,-0.09224,6e-05,11.67477]
[1779930655710,37.95,74425.7,0.0,-0.09224,6e-05,11.67477]
[1779930655782,37.95,74426.16,0.0,-0.09221,6e-05,11.67218]
[1779930657736,37.95,74426.26,0.0,-0.0922,6e-05,11.67116]
[1779930658074,37.95,74426.78,0.0,-0.09216,6e-05,11.66801]
[1779930663101,37.94,74429.2,0.0,-0.092,6e-05,11.65355]
[1779930665635,37.94,74428.78,0.0,-0.09202,6e-05,11.65527]
[1779930665647,37.94,74428.78,0.0,-0.09202,6e-05,11.65527]
[1779930665649,37.94,74427.9,0.0,-0.09208,6e-05,11.66022]
[1779930671517,37.94,74422.92,0.0,-0.09237,6e-05,11.68716]
[1779930674786,37.94,74417.91,0.0,-0.09268,6e-05,11.71502]
[1779930680579,37.94,74416.99,0.0,-0.09273,6e-05,11.71943]
[1779930684203,37.94,74401.4,0.0,-0.0937,6e-05,11.80772]
[1779930687195,37.94,74385.18,0.0,-0.09472,6e-05,11.89963]
[1779930692199,37.94,74381.76,0.0,-0.09491,6e-05,11.91535]
[1779930697213,37.94,74385.27,0.0,-0.09469,6e-05,11.89521]
[1779930698140,37.94,74385.83,0.0,-0.09465,6e-05,11.89201]
[1779930698147,37.94,74385.83,0.0,-0.09465,6e-05,11.89201]
[1779930698181,37.94,74385.83,0.0,-0.09465,6e-05,11.89201]
[1779930698707,37.94,74390.81,0.0,-0.09434,6e-05,11.86376]
[1779930700214,37.94,74390.81,0.0,-0.09434,6e-05,11.86376]
[1779930700923,37.94,74399.7,0.0,-0.09377,6e-05,11.81288]
[1779930704831,37.94,74395.69,0.0,-0.09402,6e-05,11.83487]
[1779930704947,37.94,74395.69,0.0,-0.09402,6e-05,11.83487]
[1779930704970,37.94,74397.39,0.0,-0.09391,6e-05,11.82502]
[1779930710989,37.93,74406.97,0.0,-0.0933,6e-05,11.7699]
[1779930710996,37.93,74406.97,0.0,-0.0933,6e-05,11.7699]
[1779930711070,37.93,74406.97,0.0,-0.0933,6e-05,11.7699]
[1779930711227,37.93,74406.97,0.0,-0.0933,6e-05,11.7699]
[1779930711200,37.93,74413.99,0.0,-0.09286,6e-05,11.72983]
[1779930711261,37.93,74413.99,0.0,-0.09286,6e-05,11.72983]
[1779930711269,37.93,74413.99,0.0,-0.09286,6e-05,11.72983]
[1779930711306,37.93,74413.99,0.0,-0.09286,6e-05,11.72983]
[1779930711802,37.93,74413.99,0.0,-0.09286,6e-05,11.72983]
[1779930716838,37.93,74417.29,0.0,-0.09265,6e-05,11.71092]
[1779930721872,37.93,74419.15,0.0,-0.09253,6e-05,11.70009]
[1779930726907,37.93,74418.96,0.0,-0.09253,6e-05,11.69999]
[1779930731941,37.93,74418.62,0.0,-0.09254,6e-05,11.70046]
[1779930736401,37.93,74415.14,0.0,-0.09274,6e-05,11.71923]
[1779930736492,37.93,74415.14,0.0,-0.09274,6e-05,11.71923]
[1779930739800,37.92,74408.5,0.0,-0.09315,6e-05,11.75631]
[1779930745039,37.93,74397.82,0.0,-0.09382,6e-05,11.81722]
[1779930751078,37.93,74395.49,0.0,-0.09395,6e-05,11.82759]
[1779930756098,37.93,74393.94,0.0,-0.09406,6e-05,11.83685]
[1779930761223,37.93,74390.7,0.0,-0.09426,6e-05,11.8558]
[1779930767190,37.93,74386.64,0.0,-0.09453,6e-05,11.87966]
[1779930772224,37.93,74386.2,0.0,-0.09456,6e-05,11.88276]
[1779930777259,37.93,74384.44,0.0,-0.09468,6e-05,11.89335]
[1779930782296,37.93,74386.46,0.0,-0.09456,6e-05,11.88255]
[1779930788160,37.94,74386.09,0.0,-0.09459,6e-05,11.88519]
[1779930790084,37.94,74369.61,0.0,-0.09564,6e-05,11.97915]
[1779930795096,37.94,74370.03,0.0,-0.09561,6e-05,11.97668]
[1779930799358,37.93,74352.34,0.0,-0.09673,6e-05,12.07667]
[1779930804413,37.93,74353.33,0.0,-0.09665,6e-05,12.06996]
[1779930809429,37.93,74353.22,0.0,-0.09665,6e-05,12.06952]
[1779930814455,37.93,74352.28,0.0,-0.09667,6e-05,12.07036]
[1779930819464,37.93,74355.36,0.0,-0.09646,6e-05,12.05163]
[1779930824479,37.92,74356.3,0.0,-0.09639,6e-05,12.04521]
[1779930829506,37.92,74356.47,0.0,-0.09637,6e-05,12.04316]
[1779930834520,37.92,74354.22,0.0,-0.0965,6e-05,12.05488]
[1779930839542,37.92,74356.41,0.0,-0.09635,6e-05,12.04146]
[1779930844556,37.92,74365.11,0.0,-0.09579,6e-05,11.99117]
[1779930850623,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930850629,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930850645,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930850651,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930850678,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930851163,37.92,74365.11,0.0,-0.09578,6e-05,11.99053]
[1779930854719,37.91,74370.1,0.0,-0.09546,6e-05,11.96168]
[1779930854728,37.91,74370.1,0.0,-0.09546,6e-05,11.96168]
[1779930856775,37.91,74369.94,0.0,-0.09547,6e-05,11.96248]
[1779930856814,37.91,74369.94,0.0,-0.09547,6e-05,11.96248]
[1779930856832,37.91,74369.94,0.0,-0.09547,6e-05,11.96248]
[1779930858825,37.91,74369.94,0.0,-0.09547,6e-05,11.96248]
[1779930858857,37.91,74369.94,0.0,-0.09547,6e-05,11.96248]
[1779930858927,37.91,74369.62,0.0,-0.09549,6e-05,11.96418]
[1779930860873,37.91,74369.62,0.0,-0.09549,6e-05,11.96412]
[1779930861412,37.91,74370.16,0.0,-0.09545,6e-05,11.96092]
[1779930862933,37.91,74369.81,0.0,-0.09547,6e-05,11.96286]
[1779930862945,37.91,74369.81,0.0,-0.09547,6e-05,11.96286]
[1779930862952,37.91,74369.81,0.0,-0.09547,6e-05,11.96286]
[1779930867030,37.91,74370.2,0.0,-0.09544,6e-05,11.9604]
[1779930867040,37.91,74370.2,0.0,-0.09544,6e-05,11.9604]
[1779930871131,37.91,74369.32,0.0,-0.0955,6e-05,11.96514]
[1779930871135,37.91,74369.32,0.0,-0.0955,6e-05,11.96514]
[1779930871147,37.91,74369.32,0.0,-0.0955,6e-05,11.96514]
[1779930873176,37.91,74369.32,0.0,-0.09547,6e-05,11.96164]
[1779930873187,37.91,74369.32,0.0,-0.09547,6e-05,11.96164]
[1779930877283,37.91,74365.39,0.0,-0.09572,6e-05,11.98373]
[1779930877297,37.91,74365.39,0.0,-0.09572,6e-05,11.98373]
[1779930877304,37.91,74365.39,0.0,-0.09572,6e-05,11.98373]
[1779930877307,37.91,74365.39,0.0,-0.09572,6e-05,11.98373]
[1779930879319,37.91,74365.62,0.0,-0.0957,6e-05,11.98233]
[1779930879331,37.91,74365.62,0.0,-0.0957,6e-05,11.98233]
[1779930879360,37.91,74365.62,0.0,-0.0957,6e-05,11.98233]
[1779930879344,37.91,74367.83,0.0,-0.09556,6e-05,11.96957]
[1779930881373,37.91,74367.83,0.0,-0.09556,6e-05,11.96957]
[1779930881403,37.91,74367.83,0.0,-0.09556,6e-05,11.96957]
[1779930882014,37.91,74367.86,0.0,-0.09556,6e-05,11.96924]
[1779930883439,37.91,74367.86,0.0,-0.09556,6e-05,11.96924]
[1779930884378,37.91,74368.76,0.0,-0.0955,6e-05,11.96389]
[1779930885486,37.91,74368.43,0.0,-0.09552,6e-05,11.9657]
[1779930885492,37.91,74368.43,0.0,-0.09552,6e-05,11.9657]
[1779930887534,37.91,74368.32,0.0,-0.09552,6e-05,11.96619]
[1779930887544,37.91,74368.32,0.0,-0.09552,6e-05,11.96619]
[1779930887546,37.91,74368.32,0.0,-0.09552,6e-05,11.96619]
[1779930887557,37.91,74368.32,0.0,-0.09552,6e-05,11.96619]
[1779930891642,37.91,74368.39,0.0,-0.09552,6e-05,11.96548]
[1779930891661,37.91,74368.39,0.0,-0.09552,6e-05,11.96548]
[1779930893692,37.91,74373.52,0.0,-0.09519,6e-05,11.93614]
[1779930893698,37.91,74373.52,0.0,-0.09519,6e-05,11.93614]
[1779930893710,37.91,74373.52,0.0,-0.09519,6e-05,11.93614]
[1779930897790,37.91,74375.14,0.0,-0.09509,6e-05,11.92677]
[1779930897804,37.91,74375.14,0.0,-0.09509,6e-05,11.92677]
[1779930897821,37.91,74375.14,0.0,-0.09509,6e-05,11.92677]
[1779930899843,37.91,74375.05,0.0,-0.09509,6e-05,11.92724]
[1779930899869,37.91,74375.05,0.0,-0.09509,6e-05,11.92724]
[1779930899878,37.91,74374.96,0.0,-0.0951,6e-05,11.9277]
[1779930901903,37.91,74375.49,0.0,-0.09506,6e-05,11.92463]
[1779930901935,37.91,74375.49,0.0,-0.09506,6e-05,11.92463]
[1779930902154,37.91,74375.49,0.0,-0.09506,6e-05,11.92458]
[1779930903930,37.91,74376.45,0.0,-0.095,6e-05,11.91907]
[1779930904411,37.91,74377.59,0.0,-0.09493,6e-05,11.9125]
[1779930909413,37.91,74372.59,0.0,-0.09524,6e-05,11.94066]
[1779930912520,37.91,74373.81,0.0,-0.09516,6e-05,11.93334]
[1779930912553,37.91,74373.81,0.0,-0.09516,6e-05,11.93334]
[1779930913237,37.91,74373.81,0.0,-0.09516,6e-05,11.93325]
[1779930913819,37.91,74373.81,0.0,-0.09516,6e-05,11.93325]
[1779930913845,37.91,74373.81,0.0,-0.09516,6e-05,11.93325]
[1779930914196,37.91,74373.81,0.0,-0.09516,6e-05,11.93325]
[1779930914461,37.91,74357.78,0.0,-0.09618,6e-05,12.02437]
[1779930918309,37.91,74355.43,0.0,-0.09632,6e-05,12.03706]
[1779930918315,37.91,74355.43,0.0,-0.09632,6e-05,12.03706]
[1779930919979,37.9,74355.38,0.0,-0.09632,6e-05,12.03685]
[1779930919984,37.9,74355.38,0.0,-0.09632,6e-05,12.03685]
[1779930920034,37.9,74355.38,0.0,-0.09632,6e-05,12.03685]
[1779930924445,37.9,74350.18,0.0,-0.09664,6e-05,12.06545]
[1779930924455,37.9,74350.18,0.0,-0.09664,6e-05,12.06545]
[1779930928545,37.9,74348.02,0.0,-0.09676,6e-05,12.07633]
[1779930928557,37.9,74348.02,0.0,-0.09676,6e-05,12.07633]
[1779930933147,37.9,74348.01,0.0,-0.09672,6e-05,12.07191]
[1779930933219,37.9,74348.01,0.0,-0.09672,6e-05,12.07191]
[1779930933509,37.9,74348.01,0.0,-0.09672,6e-05,12.07191]
[1779930933379,37.9,74347.66,0.0,-0.09675,6e-05,12.07391]
[1779930933547,37.9,74347.66,0.0,-0.09675,6e-05,12.07391]
[1779930933690,37.9,74347.66,0.0,-0.09675,6e-05,12.07391]
[1779930933782,37.9,74347.66,0.0,-0.09675,6e-05,12.07391]
[1779930934688,37.9,74344.72,0.0,-0.09693,6e-05,12.09018]
[1779930934728,37.9,74344.72,0.0,-0.09693,6e-05,12.09018]
[1779930935393,37.9,74336.82,0.0,-0.09744,6e-05,12.13539]
[1779930936760,37.89,74332.38,0.0,-0.09772,6e-05,12.16012]
[1779930936809,37.89,74332.38,0.0,-0.09772,6e-05,12.16012]
[1779930936840,37.89,74332.38,0.0,-0.09772,6e-05,12.16012]
[1779930937320,37.89,74332.38,0.0,-0.09772,6e-05,12.16012]
[1779930937358,37.89,74332.38,0.0,-0.09772,6e-05,12.16012]
[1779930937421,37.89,74328.92,0.0,-0.09794,6e-05,12.17958]
[1779930938803,37.89,74328.92,0.0,-0.09793,6e-05,12.17938]
[1779930939422,37.89,74323.6,0.0,-0.09828,6e-05,12.20976]
[1779930941221,37.89,74322.06,0.0,-0.09838,6e-05,12.21845]
[1779930941434,37.89,74323.19,0.0,-0.0983,6e-05,12.21182]
[1779930946438,37.89,74322.07,0.0,-0.09837,6e-05,12.21766]
[1779930951461,37.89,74325.66,0.0,-0.09813,6e-05,12.19646]
[1779930956488,37.89,74327.66,0.0,-0.09798,6e-05,12.18323]
[1779930961497,37.88,74321.86,0.0,-0.09833,6e-05,12.21454]
[1779930966499,37.88,74329.2,0.0,-0.09784,6e-05,12.17121]
[1779930971520,37.88,74329.13,0.0,-0.09783,6e-05,12.16967]
[1779930976527,37.87,74334.72,0.0,-0.09744,6e-05,12.13568]
[1779930979104,37.87,74335.12,0.0,-0.09741,6e-05,12.13223]
[1779930979498,37.87,74335.26,0.0,-0.09739,6e-05,12.13104]
[1779930984509,37.87,74324.57,0.0,-0.09807,6e-05,12.19062]
[1779930989527,37.86,74316.25,0.0,-0.09859,7e-05,12.237]
[1779930994546,37.86,74317.29,0.0,-0.09848,7e-05,12.22623]
[1779930998858,37.86,74314.27,0.0,-0.09867,7e-05,12.24249]
[1779930998923,37.86,74311.14,0.0,-0.09887,7e-05,12.2605]
[1779931002008,37.86,74310.47,0.0,-0.09891,7e-05,12.26386]
[1779931002016,37.86,74310.47,0.0,-0.09891,7e-05,12.26386]
[1779931002376,37.86,74310.47,0.0,-0.09891,7e-05,12.26386]
[1779931002379,37.86,74310.47,0.0,-0.09891,7e-05,12.26386]
[1779931002429,37.86,74310.47,0.0,-0.09891,7e-05,12.26386]
[1779931002473,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931002650,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931002674,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931002760,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931002799,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931002988,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931003015,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931003379,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931003419,37.86,74282.85,0.0,-0.10072,7e-05,12.42302]
[1779931003559,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931003690,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931003728,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931003807,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931003855,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931004015,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931004276,37.86,74279.23,0.0,-0.10096,7e-05,12.44372]
[1779931004324,37.86,74266.83,0.0,-0.10178,7e-05,12.5151]
[1779931008514,37.86,74267.6,0.0,-0.10172,7e-05,12.50977]
[1779931009527,37.85,74266.55,0.0,-0.10178,7e-05,12.5149]
[1779931014528,37.85,74268.89,0.0,-0.10161,7e-05,12.50007]
[1779931019550,37.85,74266.98,0.0,-0.10172,7e-05,12.5097]
[1779931024565,37.85,74267.23,0.0,-0.10169,7e-05,12.50688]
[1779931025521,37.85,74265.44,0.0,-0.1018,7e-05,12.517]
[1779931025556,37.85,74265.62,0.0,-0.10179,7e-05,12.51596]
[1779931027513,37.84,74248.54,0.0,-0.10293,7e-05,12.61468]
[1779931032525,37.84,74259.04,0.0,-0.10221,7e-05,12.55221]
[1779931035154,37.84,74259.26,0.0,-0.10218,7e-05,12.55001]
[1779931035271,37.84,74257.75,0.0,-0.10229,7e-05,12.55879]
[1779931036320,37.84,74257.75,0.0,-0.10229,7e-05,12.55879]
[1779931036447,37.84,74257.74,0.0,-0.10228,7e-05,12.55854]
[1779931039131,37.84,74243.39,0.0,-0.10324,7e-05,12.64106]
[1779931040568,37.84,74243.39,0.0,-0.10324,7e-05,12.64106]
[1779931040687,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041114,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041161,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041226,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041301,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041349,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041375,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041537,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041578,37.84,74235.5,0.0,-0.10377,7e-05,12.68676]
[1779931041561,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931041767,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931041788,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931041971,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042001,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042225,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042240,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042433,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042447,37.84,74222.78,0.0,-0.10463,7e-05,12.76082]
[1779931042534,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931042739,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931042776,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043164,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043199,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043208,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043215,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043232,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043389,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043395,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043410,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043435,37.84,74217.58,0.0,-0.10498,7e-05,12.79073]
[1779931043524,37.83,74218.08,0.0,-0.10494,7e-05,12.78745]
[1779931045344,37.83,74218.08,0.0,-0.10494,7e-05,12.78745]
[1779931045418,37.83,74218.08,0.0,-0.10494,7e-05,12.78745]
[1779931045426,37.83,74218.08,0.0,-0.10494,7e-05,12.78745]
[1779931045467,37.83,74218.08,0.0,-0.10494,7e-05,12.78745]
[1779931045560,37.83,74220.41,0.0,-0.10478,7e-05,12.77377]
[1779931046794,37.83,74220.41,0.0,-0.10477,7e-05,12.77342]
[1779931046841,37.83,74220.41,0.0,-0.10477,7e-05,12.77342]
[1779931047207,37.83,74224.92,0.0,-0.10446,7e-05,12.7467]
[1779931049521,37.83,74226.03,0.0,-0.10438,7e-05,12.73984]
[1779931049528,37.83,74226.03,0.0,-0.10438,7e-05,12.73984]
[1779931049547,37.83,74226.03,0.0,-0.10438,7e-05,12.73984]
[1779931049613,37.83,74231.61,0.0,-0.104,7e-05,12.7065]
[1779931050058,37.83,74231.61,0.0,-0.104,7e-05,12.7065]
[1779931050086,37.83,74231.61,0.0,-0.104,7e-05,12.7065]
[1779931050228,37.83,74231.61,0.0,-0.104,7e-05,12.7065]
[1779931051573,37.83,74231.61,0.0,-0.104,7e-05,12.7065]
[1779931051593,37.83,74235.92,0.0,-0.10367,7e-05,12.67726]
[1779931055299,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055388,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055401,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055421,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055429,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055455,37.83,74239.48,0.0,-0.10342,7e-05,12.6556]
[1779931055461,37.83,74246.87,0.0,-0.10292,7e-05,12.61254]
[1779931055668,37.83,74246.87,0.0,-0.10292,7e-05,12.61254]
[1779931055698,37.83,74246.87,0.0,-0.10292,7e-05,12.61254]
[1779931056270,37.83,74246.87,0.0,-0.10292,7e-05,12.61225]
[1779931057713,37.83,74251.13,0.0,-0.10263,7e-05,12.58722]
[1779931058289,37.83,74251.38,0.0,-0.10261,7e-05,12.58558]
[1779931060106,37.83,74251.61,0.0,-0.10259,7e-05,12.58382]
[1779931060303,37.82,74251.31,0.0,-0.10261,7e-05,12.58514]
[1779931062952,37.82,74262.9,0.0,-0.10182,7e-05,12.51695]
[1779931063022,37.82,74262.9,0.0,-0.10182,7e-05,12.51695]
[1779931063102,37.82,74262.9,0.0,-0.10182,7e-05,12.51695]
[1779931063133,37.82,74262.9,0.0,-0.10182,7e-05,12.51695]
[1779931063322,37.82,74262.9,0.0,-0.10182,7e-05,12.51661]
[1779931064718,37.82,74259.0,0.0,-0.10208,7e-05,12.53894]
[1779931065275,37.82,74259.0,0.0,-0.10208,7e-05,12.53894]
[1779931065311,37.82,74259.0,0.0,-0.10208,7e-05,12.53894]
[1779931065368,37.82,74239.0,0.0,-0.10342,7e-05,12.65503]
[1779931065925,37.82,74239.0,0.0,-0.10342,7e-05,12.65503]
[1779931066607,37.82,74237.09,0.0,-0.10354,7e-05,12.66543]
[1779931067692,37.82,74231.18,0.0,-0.10394,7e-05,12.69992]
[1779931067745,37.82,74231.18,0.0,-0.10394,7e-05,12.69992]
[1779931068372,37.82,74231.12,0.0,-0.10394,7e-05,12.69997]
[1779931069594,37.82,74205.9,0.0,-0.10566,7e-05,12.84721]
[1779931070285,37.82,74205.9,0.0,-0.10566,7e-05,12.84721]
[1779931070319,37.82,74205.9,0.0,-0.10566,7e-05,12.84721]
[1779931070385,37.82,74205.9,0.0,-0.10565,7e-05,12.84681]
[1779931071515,37.82,74205.9,0.0,-0.10565,7e-05,12.84681]
[1779931071677,37.81,74189.48,0.0,-0.10673,7e-05,12.93821]
[1779931073444,37.8,74189.13,0.0,-0.10672,7e-05,12.93803]
[1779931073618,37.8,74154.06,0.0,-0.10914,7e-05,13.14165]
[1779931074137,37.8,74154.06,0.0,-0.10914,7e-05,13.14165]
[1779931074233,37.8,74154.06,0.0,-0.10914,7e-05,13.14165]
[1779931074656,37.8,74154.06,0.0,-0.10914,7e-05,13.14165]
[1779931074533,37.79,74130.92,0.0,-0.11073,7e-05,13.27511]
[1779931075515,37.79,74130.92,0.0,-0.11073,7e-05,13.27511]
[1779931075583,37.78,74096.82,0.0,-0.11314,7e-05,13.47479]
[1779931076134,37.78,74096.82,0.0,-0.11314,7e-05,13.47479]
[1779931076480,37.78,74096.82,0.0,-0.11314,7e-05,13.47479]
[1779931076912,37.78,74096.82,0.0,-0.11314,7e-05,13.47479]
[1779931077486,37.75,74097.35,0.0,-0.11292,7e-05,13.45644]
[1779931077742,37.75,74097.35,0.0,-0.11292,7e-05,13.45644]
[1779931077993,37.75,74097.35,0.0,-0.11292,7e-05,13.45644]
[1779931078272,37.75,74097.35,0.0,-0.11292,7e-05,13.45644]
[1779931078506,37.74,74086.47,0.0,-0.11363,7e-05,13.51453]
[1779931078998,37.74,74086.47,0.0,-0.11363,7e-05,13.51453]
[1779931079942,37.73,74084.75,0.0,-0.11367,7e-05,13.51717]
[1779931079962,37.73,74084.75,0.0,-0.11367,7e-05,13.51717]
[1779931080529,37.72,74079.82,0.0,-0.11397,7e-05,13.54189]
[1779931082539,37.7,74067.5,0.0,-0.11474,7e-05,13.60521]
[1779931083089,37.7,74067.5,0.0,-0.11474,7e-05,13.60521]
[1779931083155,37.7,74067.5,0.0,-0.11474,7e-05,13.60521]
[1779931083553,37.68,74096.99,0.0,-0.11253,7e-05,13.42282]
[1779931084555,37.67,74115.17,0.0,-0.11115,7e-05,13.3081]
[1779931085383,37.67,74115.17,0.0,-0.11115,7e-05,13.3081]
[1779931085453,37.67,74115.17,0.0,-0.11115,7e-05,13.3081]
[1779931085561,37.67,74112.27,0.0,-0.11133,7e-05,13.32342]
[1779931086672,37.66,74124.79,0.0,-0.11042,7e-05,13.24713]
[1779931091604,37.66,74147.62,0.0,-0.10878,7e-05,13.10936]
[1779931092610,37.66,74162.84,0.0,-0.1077,7e-05,13.01879]
[1779931092882,37.66,74162.84,0.0,-0.1077,7e-05,13.01879]
[1779931092910,37.66,74162.84,0.0,-0.1077,7e-05,13.01879]
[1779931093618,37.66,74181.88,0.0,-0.10638,7e-05,12.90639]
[1779931096651,37.66,74194.69,0.0,-0.10552,7e-05,12.83334]
[1779931097656,37.66,74211.79,0.0,-0.10434,7e-05,12.73247]
[1779931098130,37.66,74211.79,0.0,-0.10434,7e-05,12.73247]
[1779931098152,37.66,74211.79,0.0,-0.10434,7e-05,12.73247]
[1779931098667,37.66,74209.19,0.0,-0.10452,7e-05,12.74754]
[1779931100675,37.66,74224.75,0.0,-0.10345,7e-05,12.65566]
[1779931102425,37.66,74228.22,0.0,-0.10321,7e-05,12.63495]
[1779931102451,37.66,74228.22,0.0,-0.10321,7e-05,12.63495]
[1779931102462,37.66,74228.22,0.0,-0.10321,7e-05,12.63495]
[1779931102693,37.66,74229.9,0.0,-0.1031,7e-05,12.62511]
[1779931107751,37.66,74236.48,0.0,-0.10265,7e-05,12.58597]
[1779931108237,37.66,74236.48,0.0,-0.10265,7e-05,12.58597]
[1779931108738,37.66,74234.76,0.0,-0.10276,7e-05,12.59593]
[1779931110750,37.66,74249.01,0.0,-0.1018,7e-05,12.51246]
[1779931111065,37.66,74249.01,0.0,-0.1018,7e-05,12.51246]
[1779931111757,37.66,74250.7,0.0,-0.10166,7e-05,12.49915]
[1779931113892,37.66,74248.95,0.0,-0.10177,7e-05,12.50881]
[1779931114775,37.66,74250.73,0.0,-0.10165,7e-05,12.49816]
[1779931115570,37.66,74250.73,0.0,-0.10165,7e-05,12.49816]
[1779931115627,37.66,74250.73,0.0,-0.10165,7e-05,12.49816]
[1779931115658,37.66,74261.02,0.0,-0.10096,7e-05,12.43796]
[1779931117032,37.66,74270.65,0.0,-0.10032,7e-05,12.3818]
[1779931117049,37.66,74270.65,0.0,-0.10032,7e-05,12.3818]
[1779931117198,37.66,74270.65,0.0,-0.10032,7e-05,12.3818]
[1779931117242,37.66,74270.65,0.0,-0.10032,7e-05,12.3818]
[1779931117344,37.66,74273.37,0.0,-0.10014,7e-05,12.36593]
[1779931118991,37.66,74273.37,0.0,-0.10014,7e-05,12.36593]
[1779931121329,37.66,74285.12,0.0,-0.09935,7e-05,12.29706]
[1779931121431,37.65,74288.94,0.0,-0.09909,7e-05,12.2744]
[1779931124057,37.65,74287.74,0.0,-0.09917,7e-05,12.28086]
[1779931124113,37.65,74287.74,0.0,-0.09917,7e-05,12.28086]
[1779931125406,37.65,74290.91,0.0,-0.09896,7e-05,12.26223]
[1779931125412,37.65,74290.91,0.0,-0.09896,7e-05,12.26223]
[1779931125443,37.65,74290.91,0.0,-0.09896,7e-05,12.26223]
[1779931125698,37.65,74290.91,0.0,-0.09896,7e-05,12.26223]
[1779931125736,37.65,74290.91,0.0,-0.09896,7e-05,12.26223]
[1779931125760,37.65,74289.58,0.0,-0.09904,7e-05,12.26969]
[1779931127456,37.65,74289.58,0.0,-0.09904,7e-05,12.26969]
[1779931127494,37.65,74289.58,0.0,-0.09904,7e-05,12.26969]
[1779931127612,37.65,74289.58,0.0,-0.09904,7e-05,12.26969]
[1779931127794,37.65,74277.64,0.0,-0.09982,7e-05,12.33833]
[1779931128275,37.65,74277.64,0.0,-0.09982,7e-05,12.33833]
[1779931128288,37.65,74277.64,0.0,-0.09982,7e-05,12.33833]
[1779931128314,37.65,74277.64,0.0,-0.09982,7e-05,12.33833]
[1779931128354,37.65,74274.92,0.0,-0.1,7e-05,12.35376]
[1779931129473,37.65,74274.92,0.0,-0.1,7e-05,12.35376]
[1779931129503,37.65,74274.92,0.0,-0.1,7e-05,12.35376]
[1779931129733,37.65,74274.92,0.0,-0.1,7e-05,12.35376]
[1779931129767,37.65,74274.92,0.0,-0.1,7e-05,12.35376]
[1779931129779,37.65,74273.33,0.0,-0.1001,7e-05,12.36293]
[1779931131530,37.65,74271.05,0.0,-0.10025,7e-05,12.37611]
[1779931131565,37.65,74271.05,0.0,-0.10025,7e-05,12.37611]
[1779931131574,37.65,74271.05,0.0,-0.10025,7e-05,12.37602]
[1779931133583,37.65,74274.11,0.0,-0.10005,7e-05,12.35815]
[1779931133609,37.65,74274.11,0.0,-0.10005,7e-05,12.35815]
[1779931133793,37.65,74274.65,0.0,-0.10001,7e-05,12.35495]
[1779931135629,37.65,74274.7,0.0,-0.10001,7e-05,12.35466]
[1779931135703,37.65,74274.67,0.0,-0.10001,7e-05,12.35472]
[1779931140957,37.65,74273.39,0.0,-0.10009,7e-05,12.3619]
[1779931143449,37.65,74257.83,0.0,-0.10112,7e-05,12.45155]
[1779931145887,37.65,74254.65,0.0,-0.10133,7e-05,12.46971]
[1779931146645,37.65,74252.17,0.0,-0.10149,7e-05,12.48396]
[1779931151592,37.65,74260.34,0.0,-0.10094,7e-05,12.43581]
[1779931151756,37.65,74260.34,0.0,-0.10094,7e-05,12.43581]
[1779931151769,37.65,74260.34,0.0,-0.10094,7e-05,12.43581]
[1779931152275,37.65,74261.31,0.0,-0.10087,7e-05,12.42992]
[1779931152752,37.64,74264.46,0.0,-0.10066,7e-05,12.41145]
[1779931153536,37.64,74281.58,0.0,-0.09952,7e-05,12.31189]
[1779931154090,37.64,74281.58,0.0,-0.09952,7e-05,12.31189]
[1779931159107,37.64,74291.48,0.0,-0.09886,7e-05,12.2537]
[1779931164141,37.64,74280.84,0.0,-0.09955,7e-05,12.31466]
[1779931166201,37.64,74279.85,0.0,-0.09962,7e-05,12.32041]
[1779931166216,37.64,74278.46,0.0,-0.09971,7e-05,12.32853]
[1779931168173,37.64,74265.7,0.0,-0.10056,7e-05,12.40273]
[1779931169619,37.64,74265.7,0.0,-0.10056,7e-05,12.40273]
[1779931169654,37.64,74265.7,0.0,-0.10056,7e-05,12.40273]
[1779931169734,37.64,74265.75,0.0,-0.10055,7e-05,12.40235]
[1779931170080,37.64,74265.75,0.0,-0.10055,7e-05,12.40235]
[1779931170472,37.64,74265.75,0.0,-0.10055,7e-05,12.40235]
[1779931170846,37.64,74265.75,0.0,-0.10055,7e-05,12.40235]
[1779931171726,37.64,74265.87,0.0,-0.10055,7e-05,12.40155]
[1779931174936,37.64,74277.79,0.0,-0.09972,7e-05,12.32804]
[1779931182268,37.64,74267.97,0.0,-0.10036,7e-05,12.3839]
[1779931184491,37.64,74268.0,0.0,-0.10036,7e-05,12.38367]
[1779931184511,37.64,74268.44,0.0,-0.10033,7e-05,12.38107]
[1779931185194,37.64,74268.44,0.0,-0.10033,7e-05,12.38107]
[1779931185258,37.64,74268.44,0.0,-0.10033,7e-05,12.38107]
[1779931185489,37.64,74252.02,0.0,-0.10142,7e-05,12.47663]
[1779931186934,37.64,74252.02,0.0,-0.10142,7e-05,12.47659]
[1779931186947,37.64,74252.02,0.0,-0.10142,7e-05,12.47659]
[1779931187304,37.64,74242.54,0.0,-0.10206,7e-05,12.53173]
[1779931188352,37.64,74242.54,0.0,-0.10206,7e-05,12.53173]
[1779931188374,37.64,74245.23,0.0,-0.10187,7e-05,12.51575]
[1779931191901,37.63,74237.36,0.0,-0.10239,7e-05,12.56091]
[1779931193102,37.63,74245.33,0.0,-0.10185,7e-05,12.51402]
[1779931193834,37.63,74243.84,0.0,-0.10195,7e-05,12.52243]
[1779931195162,37.63,74243.78,0.0,-0.10195,7e-05,12.52252]
[1779931195168,37.63,74243.78,0.0,-0.10195,7e-05,12.52252]
[1779931195182,37.63,74243.78,0.0,-0.10195,7e-05,12.52252]
[1779931198353,37.63,74247.39,0.0,-0.1017,7e-05,12.50062]
[1779931198359,37.63,74247.39,0.0,-0.1017,7e-05,12.50062]
[1779931200663,37.63,74247.67,0.0,-0.10167,7e-05,12.49847]
[1779931200690,37.63,74247.67,0.0,-0.10167,7e-05,12.49847]
[1779931200729,37.63,74249.06,0.0,-0.10158,7e-05,12.49011]
[1779931204982,37.63,74254.9,0.0,-0.10118,7e-05,12.45514]
[1779931205433,37.63,74254.96,0.0,-0.10117,7e-05,12.45472]
[1779931210471,37.63,74244.97,0.0,-0.10183,7e-05,12.51179]
[1779931215504,37.62,74241.5,0.0,-0.10205,7e-05,12.53099]
[1779931217235,37.62,74232.99,0.0,-0.10262,7e-05,12.58016]
[1779931217452,37.62,74232.99,0.0,-0.10262,7e-05,12.58016]
[1779931217541,37.62,74225.83,0.0,-0.1031,7e-05,12.62182]
[1779931222563,37.62,74227.79,0.0,-0.10294,7e-05,12.60852]
[1779931227876,37.62,74224.31,0.0,-0.10317,7e-05,12.6277]
[1779931232607,37.62,74231.34,0.0,-0.10266,7e-05,12.58257]
[1779931232680,37.62,74231.34,0.0,-0.10266,7e-05,12.58257]
[1779931232703,37.62,74236.1,0.0,-0.10234,7e-05,12.55485]
[1779931233801,37.62,74236.1,0.0,-0.10234,7e-05,12.55485]
[1779931239681,37.61,74238.11,0.0,-0.1022,7e-05,12.54259]
[1779931242336,37.61,74235.38,0.0,-0.10238,7e-05,12.55841]
[1779931242386,37.61,74235.38,0.0,-0.10238,7e-05,12.55841]
[1779931242704,37.61,74237.93,0.0,-0.10221,7e-05,12.54341]
[1779931244405,37.61,74239.25,0.0,-0.10212,7e-05,12.53564]
[1779931244930,37.61,74235.24,0.0,-0.10239,7e-05,12.55905]
[1779931246140,37.61,74231.22,0.0,-0.10266,7e-05,12.58254]
[1779931246171,37.61,74231.22,0.0,-0.10266,7e-05,12.58254]
[1779931246462,37.61,74231.22,0.0,-0.10266,7e-05,12.58254]
[1779931246466,37.61,74231.22,0.0,-0.10266,7e-05,12.58254]
[1779931246495,37.61,74231.22,0.0,-0.10266,7e-05,12.58254]
[1779931246734,37.61,74230.99,0.0,-0.10268,7e-05,12.58382]
[1779931248498,37.61,74222.32,0.0,-0.10326,7e-05,12.63451]
[1779931248848,37.61,74223.05,0.0,-0.10321,7e-05,12.63006]
[1779931250542,37.61,74222.85,0.0,-0.10322,7e-05,12.63107]
[1779931250549,37.61,74222.85,0.0,-0.10322,7e-05,12.63107]
[1779931252589,37.61,74223.11,0.0,-0.1032,7e-05,12.62921]
[1779931252596,37.61,74223.11,0.0,-0.1032,7e-05,12.62921]
[1779931254649,37.61,74226.74,0.0,-0.10296,7e-05,12.60797]
[1779931254658,37.61,74226.74,0.0,-0.10296,7e-05,12.60797]
[1779931254709,37.61,74226.74,0.0,-0.10296,7e-05,12.60797]
[1779931254772,37.61,74226.74,0.0,-0.10296,7e-05,12.60797]
[1779931254805,37.61,74227.54,0.0,-0.1029,7e-05,12.60331]
[1779931256701,37.61,74227.54,0.0,-0.1029,7e-05,12.60336]
[1779931256722,37.61,74227.54,0.0,-0.1029,7e-05,12.60336]
[1779931256802,37.61,74234.1,0.0,-0.10246,7e-05,12.565]
[1779931258761,37.61,74233.55,0.0,-0.1025,7e-05,12.56832]
[1779931258863,37.61,74232.81,0.0,-0.10255,7e-05,12.57276]
[1779931260804,37.61,74230.7,0.0,-0.10269,7e-05,12.58521]
[1779931260813,37.61,74230.7,0.0,-0.10269,7e-05,12.58521]
[1779931260856,37.61,74230.7,0.0,-0.10269,7e-05,12.58521]
[1779931260889,37.61,74229.84,0.0,-0.10275,7e-05,12.59034]
[1779931262881,37.61,74229.84,0.0,-0.10275,7e-05,12.59043]
[1779931262923,37.61,74229.84,0.0,-0.10275,7e-05,12.59043]
[1779931262886,37.61,74225.61,0.0,-0.10304,7e-05,12.61533]
[1779931264947,37.61,74225.61,0.0,-0.10304,7e-05,12.61533]
[1779931265868,37.61,74226.5,0.0,-0.10298,7e-05,12.61022]
[1779931266989,37.61,74224.86,0.0,-0.10309,7e-05,12.61989]
[1779931267005,37.61,74224.86,0.0,-0.10309,7e-05,12.61989]
[1779931271069,37.61,74220.9,0.0,-0.10336,7e-05,12.64332]
[1779931271075,37.61,74220.9,0.0,-0.10336,7e-05,12.64332]
[1779931271090,37.61,74220.9,0.0,-0.10336,7e-05,12.64332]
[1779931273097,37.61,74221.38,0.0,-0.10333,7e-05,12.64058]
[1779931273109,37.61,74221.38,0.0,-0.10333,7e-05,12.64058]
[1779931274598,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274615,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274672,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274677,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274706,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274860,37.61,74221.38,0.0,-0.10333,7e-05,12.64061]
[1779931274934,37.61,74221.77,0.0,-0.10331,7e-05,12.63836]
[1779931279811,37.61,74214.36,0.0,-0.10381,7e-05,12.68175]
[1779931281315,37.61,74216.16,0.0,-0.10369,7e-05,12.67107]
[1779931281363,37.61,74216.16,0.0,-0.10369,7e-05,12.67107]
[1779931281872,37.61,74216.16,0.0,-0.10369,7e-05,12.67107]
[1779931281914,37.61,74216.16,0.0,-0.10369,7e-05,12.67107]
[1779931283064,37.61,74216.75,0.0,-0.10365,7e-05,12.66755]
[1779931283954,37.61,74222.36,0.0,-0.10326,7e-05,12.63453]
[1779931288971,37.61,74226.68,0.0,-0.10297,7e-05,12.60917]
[1779931289517,37.61,74225.89,0.0,-0.10302,7e-05,12.61379]
[1779931289522,37.61,74225.89,0.0,-0.10302,7e-05,12.61379]
[1779931289527,37.61,74225.89,0.0,-0.10302,7e-05,12.61379]
[1779931295082,37.61,74229.38,0.0,-0.10276,7e-05,12.58984]
[1779931300122,37.61,74232.89,0.0,-0.10253,7e-05,12.56934]
[1779931305157,37.61,74233.34,0.0,-0.1025,7e-05,12.56682]
[1779931309828,37.61,74226.55,0.0,-0.10296,7e-05,12.60662]
[1779931309868,37.61,74226.55,0.0,-0.10296,7e-05,12.60662]
[1779931309876,37.61,74226.55,0.0,-0.10296,7e-05,12.60662]
[1779931309925,37.61,74226.55,0.0,-0.10296,7e-05,12.60662]
[1779931310017,37.61,74224.07,0.0,-0.10312,7e-05,12.62103]
[1779931310089,37.61,74224.07,0.0,-0.10312,7e-05,12.62103]
[1779931310366,37.61,74224.07,0.0,-0.10312,7e-05,12.62103]
[1779931310778,37.61,74224.07,0.0,-0.10312,7e-05,12.62103]
[1779931310983,37.61,74224.07,0.0,-0.10312,7e-05,12.62103]
[1779931310989,37.61,74218.1,0.0,-0.10353,7e-05,12.65596]
[1779931312005,37.61,74218.1,0.0,-0.10353,7e-05,12.65596]
[1779931311529,37.61,74189.97,0.0,-0.10546,7e-05,12.82137]
[1779931312067,37.61,74189.97,0.0,-0.10546,7e-05,12.82137]
[1779931312279,37.61,74189.97,0.0,-0.10546,7e-05,12.82137]
[1779931312341,37.61,74182.4,0.0,-0.10598,7e-05,12.86614]
[1779931314381,37.61,74181.34,0.0,-0.10605,7e-05,12.87195]
[1779931314396,37.61,74181.34,0.0,-0.10605,7e-05,12.87195]
[1779931314455,37.61,74181.69,0.0,-0.10602,7e-05,12.86943]
[1779931315571,37.61,74181.69,0.0,-0.10602,7e-05,12.86943]
[1779931315607,37.61,74181.69,0.0,-0.10602,7e-05,12.86943]
[1779931315761,37.61,74181.69,0.0,-0.10602,7e-05,12.86943]
[1779931315814,37.61,74181.69,0.0,-0.10602,7e-05,12.86943]
[1779931315882,37.61,74181.24,0.0,-0.10604,7e-05,12.87162]
[1779931317138,37.61,74181.24,0.0,-0.10604,7e-05,12.87162]
[1779931317158,37.61,74181.24,0.0,-0.10604,7e-05,12.87162]
[1779931317245,37.61,74180.47,0.0,-0.1061,7e-05,12.876]
[1779931318252,37.61,74180.47,0.0,-0.1061,7e-05,12.876]
[1779931318290,37.61,74180.47,0.0,-0.1061,7e-05,12.876]
[1779931318383,37.61,74181.38,0.0,-0.10603,7e-05,12.87065]
[1779931320266,37.61,74181.47,0.0,-0.10603,7e-05,12.87012]
[1779931320312,37.61,74181.47,0.0,-0.10603,7e-05,12.87012]
[1779931320414,37.61,74177.11,0.0,-0.10633,7e-05,12.89585]
[1779931322333,37.61,74181.08,0.0,-0.10605,7e-05,12.87238]
[1779931322373,37.61,74181.08,0.0,-0.10605,7e-05,12.87238]
[1779931322535,37.61,74182.42,0.0,-0.10596,7e-05,12.8643]
[1779931323520,37.61,74182.42,0.0,-0.10596,7e-05,12.8643]
[1779931323988,37.61,74182.84,0.0,-0.10593,7e-05,12.86166]
[1779931325969,37.61,74195.26,0.0,-0.10507,7e-05,12.78825]
[1779931331341,37.61,74201.93,0.0,-0.10459,7e-05,12.74743]
[1779931335877,37.61,74217.04,0.0,-0.10355,7e-05,12.65776]
[1779931341411,37.6,74217.83,0.0,-0.10349,7e-05,12.6526]
[1779931346446,37.6,74216.89,0.0,-0.10355,7e-05,12.65765]
[1779931351481,37.6,74223.99,0.0,-0.10304,7e-05,12.6123]
[1779931353122,37.6,74224.15,0.0,-0.10303,7e-05,12.61132]
[1779931355183,37.6,74231.51,0.0,-0.10253,7e-05,12.56797]
[1779931355987,37.6,74234.66,0.0,-0.10231,7e-05,12.54939]
[1779931356363,37.6,74234.66,0.0,-0.10231,7e-05,12.54939]
[1779931356379,37.6,74234.66,0.0,-0.10231,7e-05,12.54939]
[1779931356435,37.6,74234.66,0.0,-0.10231,7e-05,12.54939]
[1779931356443,37.6,74234.66,0.0,-0.10231,7e-05,12.54939]
[1779931358507,37.6,74242.02,0.0,-0.10181,7e-05,12.50591]
[1779931359671,37.6,74246.95,0.0,-0.10148,7e-05,12.47692]
[1779931359725,37.6,74246.95,0.0,-0.10148,7e-05,12.47692]
[1779931360050,37.6,74258.74,0.0,-0.10069,7e-05,12.408]
[1779931361992,37.6,74258.74,0.0,-0.10069,7e-05,12.408]
[1779931362037,37.6,74265.48,0.0,-0.10024,7e-05,12.36862]
[1779931363398,37.6,74264.36,0.0,-0.10031,7e-05,12.37516]
[1779931368609,37.6,74269.93,0.0,-0.09995,7e-05,12.34303]
[1779931373700,37.6,74274.51,0.0,-0.09965,7e-05,12.31686]
[1779931374435,37.6,74282.82,0.0,-0.0991,7e-05,12.26875]
[1779931375663,37.6,74282.82,0.0,-0.0991,7e-05,12.26891]
[1779931376077,37.6,74287.47,0.0,-0.0988,7e-05,12.24181]
[1779931379755,37.6,74290.8,0.0,-0.09857,7e-05,12.22221]
[1779931379764,37.6,74290.8,0.0,-0.09857,7e-05,12.22221]
[1779931379903,37.6,74290.46,0.0,-0.09859,7e-05,12.2241]
[1779931383974,37.6,74276.44,0.0,-0.09952,7e-05,12.30571]
[1779931389762,37.6,74285.03,0.0,-0.09897,7e-05,12.2569]
[1779931393046,37.6,74287.15,0.0,-0.09883,7e-05,12.24497]
[1779931393292,37.6,74289.19,0.0,-0.0987,7e-05,12.23335]
[1779931396239,37.6,74298.22,0.0,-0.09811,7e-05,12.18111]
[1779931396524,37.6,74298.22,0.0,-0.09811,7e-05,12.18111]
[1779931396537,37.6,74298.22,0.0,-0.09811,7e-05,12.18111]
[1779931396969,37.6,74312.76,0.0,-0.09716,6e-05,12.0971]
[1779931402532,37.6,74320.84,0.0,-0.09663,6e-05,12.04985]
[1779931407889,37.6,74328.82,0.0,-0.09611,6e-05,12.00365]
[1779931409097,37.6,74328.82,0.0,-0.09611,6e-05,12.00365]
[1779931409123,37.6,74340.36,0.0,-0.09537,6e-05,11.93752]
[1779931409667,37.6,74340.36,0.0,-0.09537,6e-05,11.93752]
[1779931410381,37.6,74347.2,0.0,-0.09493,6e-05,11.89827]
[1779931411041,37.6,74349.47,0.0,-0.09477,6e-05,11.88196]
[1779931412087,37.6,74349.47,0.0,-0.09477,6e-05,11.88196]
[1779931412100,37.6,74349.47,0.0,-0.09477,6e-05,11.88196]
[1779931412123,37.6,74349.47,0.0,-0.09477,6e-05,11.88196]
[1779931412159,37.6,74351.99,0.0,-0.09461,6e-05,11.86765]
[1779931412959,37.6,74351.99,0.0,-0.09461,6e-05,11.86765]
[1779931413060,37.6,74364.91,0.0,-0.09379,6e-05,11.79392]
[1779931413946,37.6,74364.91,0.0,-0.09379,6e-05,11.79392]
[1779931414307,37.6,74376.73,0.0,-0.09305,6e-05,11.72668]
[1779931416620,37.6,74381.04,0.0,-0.09278,6e-05,11.70206]
[1779931416658,37.6,74381.04,0.0,-0.09278,6e-05,11.70206]
[1779931416694,37.6,74381.04,0.0,-0.09278,6e-05,11.70206]
[1779931416960,37.6,74388.67,0.0,-0.0923,6e-05,11.65873]
[1779931418698,37.6,74386.82,0.0,-0.09242,6e-05,11.66936]
[1779931418974,37.6,74388.85,0.0,-0.09229,6e-05,11.65793]
[1779931422881,37.61,74392.96,0.0,-0.09204,6e-05,11.63507]
[1779931423002,37.61,74392.4,0.0,-0.09208,6e-05,11.63842]
[1779931428043,37.61,74405.41,0.0,-0.09127,6e-05,11.56505]
[1779931432214,37.61,74403.74,0.0,-0.09138,6e-05,11.57482]
[1779931432725,37.61,74403.74,0.0,-0.09138,6e-05,11.57482]
[1779931433077,37.61,74397.18,0.0,-0.09179,6e-05,11.61197]
[1779931437531,37.61,74405.54,0.0,-0.09126,6e-05,11.56428]
[1779931438118,37.61,74397.77,0.0,-0.09174,6e-05,11.60821]
[1779931443154,37.6,74403.97,0.0,-0.09135,6e-05,11.5724]
[1779931444299,37.6,74410.32,0.0,-0.09096,6e-05,11.53636]
[1779931444378,37.6,74410.32,0.0,-0.09096,6e-05,11.53636]
[1779931444650,37.6,74410.32,0.0,-0.09096,6e-05,11.53636]
[1779931445976,37.6,74416.29,0.0,-0.09059,6e-05,11.50258]
[1779931446211,37.6,74424.93,0.0,-0.09006,6e-05,11.45383]
[1779931447568,37.6,74431.23,0.0,-0.08967,6e-05,11.41834]
[1779931447772,37.61,74434.41,0.0,-0.08948,6e-05,11.40065]
[1779931451852,37.61,74428.06,0.0,-0.08987,6e-05,11.43673]
[1779931451946,37.61,74424.02,0.0,-0.09012,6e-05,11.45973]
[1779931456277,37.61,74411.69,0.0,-0.09088,6e-05,11.52945]
[1779931456522,37.61,74411.69,0.0,-0.09088,6e-05,11.52945]
[1779931458225,37.61,74406.26,0.0,-0.09122,6e-05,11.56012]
[1779931459623,37.61,74401.93,0.0,-0.09149,6e-05,11.58473]
[1779931459899,37.61,74402.9,0.0,-0.09143,6e-05,11.57917]
[1779931461880,37.61,74402.9,0.0,-0.09143,6e-05,11.57917]
[1779931461915,37.61,74397.93,0.0,-0.09173,6e-05,11.60706]
[1779931462246,37.61,74397.93,0.0,-0.09173,6e-05,11.60706]
[1779931462580,37.61,74393.48,0.0,-0.09201,6e-05,11.6323]
[1779931465978,37.61,74391.43,0.0,-0.09213,6e-05,11.64374]
[1779931466079,37.61,74392.64,0.0,-0.09206,6e-05,11.63666]
[1779931471809,37.6,74393.22,0.0,-0.09201,6e-05,11.63261]
[1779931472037,37.6,74393.22,0.0,-0.09201,6e-05,11.63261]
[1779931472140,37.6,74393.22,0.0,-0.09201,6e-05,11.63261]
[1779931477424,37.6,74394.08,0.0,-0.09192,6e-05,11.62326]
[1779931482459,37.6,74391.56,0.0,-0.09207,6e-05,11.63694]
[1779931483984,37.6,74389.7,0.0,-0.09219,6e-05,11.64715]
[1779931484463,37.6,74385.79,0.0,-0.09243,6e-05,11.66918]
[1779931489667,37.6,74383.69,0.0,-0.09255,6e-05,11.68024]
[1779931490632,37.6,74384.15,0.0,-0.09252,6e-05,11.67719]
[1779931495262,37.59,74384.55,0.0,-0.09248,6e-05,11.67388]
[1779931496216,37.59,74378.78,0.0,-0.09284,6e-05,11.70651]
[1779931498196,37.59,74363.25,0.0,-0.09382,6e-05,11.79481]
[1779931501116,37.59,74356.01,0.0,-0.09427,6e-05,11.83598]
[1779931501197,37.59,74354.22,0.0,-0.09439,6e-05,11.84647]
[1779931503579,37.59,74344.63,0.0,-0.095,6e-05,11.90183]
[1779931503607,37.59,74344.63,0.0,-0.095,6e-05,11.90183]
[1779931503650,37.59,74350.6,0.0,-0.09462,6e-05,11.86763]
[1779931505167,37.59,74350.6,0.0,-0.09462,6e-05,11.86763]
[1779931505204,37.59,74350.6,0.0,-0.09462,6e-05,11.86763]
[1779931505187,37.6,74354.17,0.0,-0.0944,6e-05,11.84745]
[1779931507145,37.6,74354.17,0.0,-0.0944,6e-05,11.84762]
[1779931507189,37.6,74354.17,0.0,-0.0944,6e-05,11.84762]
[1779931507277,37.6,74357.58,0.0,-0.09419,6e-05,11.82832]
[1779931507328,37.6,74357.58,0.0,-0.09419,6e-05,11.82832]
[1779931507337,37.6,74357.58,0.0,-0.09419,6e-05,11.82832]
[1779931507654,37.6,74357.58,0.0,-0.09419,6e-05,11.82854]
[1779931510679,37.6,74357.41,0.0,-0.09421,6e-05,11.82996]
[1779931511039,37.6,74357.41,0.0,-0.09421,6e-05,11.82996]
[1779931513692,37.6,74361.93,0.0,-0.09392,6e-05,11.8038]
[1779931515334,37.6,74361.7,0.0,-0.09393,6e-05,11.80493]
[1779931515711,37.6,74361.7,0.0,-0.09393,6e-05,11.80487]
[1779931520746,37.6,74357.52,0.0,-0.09419,6e-05,11.82816]
[1779931525781,37.59,74356.78,0.0,-0.09423,6e-05,11.83181]
[1779931530815,37.59,74355.88,0.0,-0.09428,6e-05,11.83684]
[1779931536076,37.59,74355.6,0.0,-0.09428,6e-05,11.83493]
[1779931536177,37.59,74344.95,0.0,-0.09495,6e-05,11.89587]
[1779931541897,37.6,74334.5,0.0,-0.09563,6e-05,11.95693]
[1779931547010,37.6,74334.54,0.0,-0.09564,6e-05,11.95749]
[1779931552973,37.6,74322.76,0.0,-0.09641,6e-05,12.02597]
[1779931558009,37.6,74321.09,0.0,-0.09652,6e-05,12.03597]
[1779931561272,37.6,74320.56,0.0,-0.09655,6e-05,12.03917]
[1779931565564,37.6,74315.71,0.0,-0.09687,6e-05,12.06727]
[1779931571102,37.6,74317.92,0.0,-0.09673,6e-05,12.05479]
[1779931573127,37.6,74316.02,0.0,-0.09685,6e-05,12.06578]
[1779931575768,37.6,74310.58,0.0,-0.09721,6e-05,12.09721]
[1779931576137,37.6,74310.41,0.0,-0.09722,6e-05,12.09817]
[1779931581172,37.6,74309.98,0.0,-0.09724,6e-05,12.10052]
[1779931586034,37.6,74309.8,0.0,-0.09725,6e-05,12.10142]
[1779931591846,37.6,74295.24,0.0,-0.09817,7e-05,12.18135]
[1779931597287,37.6,74296.97,0.0,-0.09805,7e-05,12.17027]
[1779931602321,37.59,74299.53,0.0,-0.09787,7e-05,12.15453]
[1779931607355,37.59,74297.85,0.0,-0.09797,7e-05,12.16335]
[1779931607608,37.59,74297.85,0.0,-0.09797,7e-05,12.16335]
[1779931608363,37.59,74294.2,0.0,-0.09821,7e-05,12.18426]
[1779931608824,37.59,74294.2,0.0,-0.09821,7e-05,12.18426]
[1779931609658,37.59,74290.05,0.0,-0.09848,7e-05,12.20805]
[1779931610378,37.59,74290.08,0.0,-0.09847,7e-05,12.20759]
[1779931616078,37.59,74287.35,0.0,-0.09863,7e-05,12.2218]
[1779931619930,37.59,74282.74,0.0,-0.09893,7e-05,12.24825]
[1779931619948,37.59,74280.55,0.0,-0.09907,7e-05,12.26063]
[1779931624704,37.59,74270.21,0.0,-0.09975,7e-05,12.32012]
[1779931629360,37.58,74267.6,0.0,-0.09991,7e-05,12.33386]
[1779931630323,37.58,74253.26,0.0,-0.10086,7e-05,12.41679]
[1779931632253,37.58,74246.6,0.0,-0.1013,7e-05,12.45557]
[1779931632262,37.58,74246.6,0.0,-0.1013,7e-05,12.45557]
[1779931632269,37.58,74244.3,0.0,-0.10145,7e-05,12.46886]
[1779931633329,37.58,74244.3,0.0,-0.10145,7e-05,12.46886]
[1779931633344,37.58,74244.11,0.0,-0.10146,7e-05,12.46981]
[1779931638604,37.58,74239.99,0.0,-0.10173,7e-05,12.49299]
[1779931640084,37.58,74239.99,0.0,-0.10173,7e-05,12.49299]
[1779931640181,37.58,74237.89,0.0,-0.10187,7e-05,12.50488]
[1779931645887,37.58,74237.85,0.0,-0.10186,7e-05,12.50447]
[1779931646936,37.58,74239.83,0.0,-0.10173,7e-05,12.49252]
[1779931647318,37.58,74239.83,0.0,-0.10173,7e-05,12.49252]
[1779931648041,37.58,74259.27,0.0,-0.10042,7e-05,12.37877]
[1779931653717,37.58,74264.43,0.0,-0.10006,7e-05,12.34557]
[1779931658754,37.58,74263.45,0.0,-0.10012,7e-05,12.35145]
[1779931663787,37.58,74269.34,0.0,-0.09973,7e-05,12.31697]
[1779931669244,37.57,74269.25,0.0,-0.09973,7e-05,12.3164]
[1779931674345,37.57,74260.54,0.0,-0.10029,7e-05,12.36605]
[1779931675156,37.57,74253.83,0.0,-0.10074,7e-05,12.40514]
[1779931675388,37.57,74253.16,0.0,-0.10078,7e-05,12.40896]
[1779931677429,37.57,74238.9,0.0,-0.10174,7e-05,12.49194]
[1779931681469,37.57,74234.78,0.0,-0.10201,7e-05,12.51546]
[1779931681644,37.57,74234.78,0.0,-0.10201,7e-05,12.51546]
[1779931682447,37.57,74212.18,0.0,-0.10354,7e-05,12.64777]
[1779931683686,37.57,74208.35,0.0,-0.1038,7e-05,12.67006]
[1779931683715,37.57,74208.35,0.0,-0.1038,7e-05,12.67006]
[1779931683945,37.57,74208.35,0.0,-0.10379,7e-05,12.66983]
[1779931684607,37.57,74208.35,0.0,-0.10379,7e-05,12.66983]
[1779931684653,37.57,74208.35,0.0,-0.10379,7e-05,12.66983]
[1779931684950,37.57,74201.16,0.0,-0.10428,7e-05,12.71199]
[1779931685667,37.57,74201.16,0.0,-0.10428,7e-05,12.71199]
[1779931686183,37.57,74201.16,0.0,-0.10428,7e-05,12.71199]
[1779931686264,37.57,74176.16,0.0,-0.10601,7e-05,12.85922]
[1779931686806,37.57,74176.16,0.0,-0.10601,7e-05,12.85922]
[1779931688745,37.57,74169.28,0.0,-0.10648,7e-05,12.8993]
[1779931689104,37.57,74169.28,0.0,-0.10648,7e-05,12.8993]
[1779931689202,37.57,74123.25,0.0,-0.10971,7e-05,13.17216]
[1779931690209,37.57,74123.25,0.0,-0.10971,7e-05,13.17216]
[1779931690530,37.57,74122.72,0.0,-0.10975,7e-05,13.17497]
[1779931691109,37.57,74122.72,0.0,-0.10975,7e-05,13.17497]
[1779931691223,37.57,74122.72,0.0,-0.10975,7e-05,13.17497]
[1779931691251,37.57,74119.37,0.0,-0.10998,7e-05,13.19468]
[1779931691593,37.57,74119.37,0.0,-0.10998,7e-05,13.19468]
[1779931691600,37.57,74119.37,0.0,-0.10998,7e-05,13.19468]
[1779931691650,37.57,74119.37,0.0,-0.10998,7e-05,13.19468]
[1779931692013,37.56,74117.41,0.0,-0.11009,7e-05,13.20388]
[1779931696372,37.55,74133.37,0.0,-0.1089,7e-05,13.10365]
[1779931697083,37.55,74119.99,0.0,-0.10985,7e-05,13.18324]
[1779931698831,37.55,74119.99,0.0,-0.10985,7e-05,13.1831]
[1779931698857,37.55,74119.99,0.0,-0.10985,7e-05,13.1831]
[1779931698894,37.55,74119.99,0.0,-0.10985,7e-05,13.1831]
[1779931699160,37.55,74114.13,0.0,-0.11026,7e-05,13.2178]
[1779931699671,37.55,74114.13,0.0,-0.11026,7e-05,13.2178]
[1779931701062,37.55,74114.13,0.0,-0.11026,7e-05,13.21741]
[1779931701105,37.55,74114.13,0.0,-0.11026,7e-05,13.21741]
[1779931701247,37.55,74137.04,0.0,-0.10863,7e-05,13.08064]
[1779931702357,37.55,74137.04,0.0,-0.10863,7e-05,13.08064]
[1779931703671,37.55,74134.29,0.0,-0.10882,7e-05,13.09673]
[1779931704137,37.55,74125.8,0.0,-0.10942,7e-05,13.14716]
[1779931705273,37.55,74125.8,0.0,-0.10942,7e-05,13.14716]
[1779931705281,37.55,74125.8,0.0,-0.10942,7e-05,13.14716]
[1779931705315,37.55,74125.8,0.0,-0.10942,7e-05,13.14716]
[1779931705416,37.55,74117.57,0.0,-0.11,7e-05,13.19602]
[1779931705942,37.55,74117.57,0.0,-0.11,7e-05,13.19602]
[1779931705999,37.55,74117.57,0.0,-0.11,7e-05,13.19602]
[1779931706333,37.54,74122.53,0.0,-0.10962,7e-05,13.16372]
[1779931707793,37.54,74122.53,0.0,-0.10959,7e-05,13.16115]
[1779931708165,37.53,74131.44,0.0,-0.10893,7e-05,13.10596]
[1779931710225,37.53,74135.48,0.0,-0.10863,7e-05,13.08062]
[1779931710340,37.53,74135.48,0.0,-0.10863,7e-05,13.08062]
[1779931711345,37.53,74136.88,0.0,-0.10852,7e-05,13.07139]
[1779931711392,37.53,74160.08,0.0,-0.10686,7e-05,12.9293]
[1779931711800,37.53,74160.08,0.0,-0.10686,7e-05,12.9293]
[1779931712244,37.53,74160.08,0.0,-0.10686,7e-05,12.9293]
[1779931712550,37.53,74165.92,0.0,-0.10644,7e-05,12.89384]
[1779931713130,37.53,74165.92,0.0,-0.10644,7e-05,12.89384]
[1779931714331,37.53,74162.9,0.0,-0.10665,7e-05,12.91173]
[1779931714356,37.53,74162.9,0.0,-0.10665,7e-05,12.91173]
[1779931714374,37.53,74164.38,0.0,-0.10654,7e-05,12.90285]
[1779931715659,37.53,74164.38,0.0,-0.10654,7e-05,12.90271]
[1779931715810,37.53,74164.38,0.0,-0.10654,7e-05,12.90271]
[1779931716382,37.53,74164.38,0.0,-0.10654,7e-05,12.90271]
[1779931716410,37.53,74164.38,0.0,-0.10654,7e-05,12.90271]
[1779931716489,37.52,74165.16,0.0,-0.10649,7e-05,12.89785]
[1779931718362,37.52,74165.16,0.0,-0.10649,7e-05,12.89785]
[1779931718400,37.52,74165.16,0.0,-0.10649,7e-05,12.89785]
[1779931718407,37.52,74155.19,0.0,-0.10718,7e-05,12.95684]
[1779931719471,37.52,74155.19,0.0,-0.10718,7e-05,12.95684]
[1779931719479,37.52,74155.11,0.0,-0.10719,7e-05,12.95725]
[1779931725297,37.52,74160.38,0.0,-0.10681,7e-05,12.92553]
[1779931730331,37.52,74163.56,0.0,-0.10659,7e-05,12.90684]
[1779931735367,37.52,74166.06,0.0,-0.10642,7e-05,12.89221]
[1779931740401,37.52,74166.08,0.0,-0.10642,7e-05,12.89229]
[1779931740609,37.52,74166.08,0.0,-0.10642,7e-05,12.89229]
[1779931741030,37.52,74166.08,0.0,-0.10642,7e-05,12.89229]
[1779931741360,37.52,74166.08,0.0,-0.10642,7e-05,12.89229]
[1779931741449,37.52,74166.08,0.0,-0.10642,7e-05,12.89229]
[1779931741552,37.52,74185.38,0.0,-0.10508,7e-05,12.77822]
[1779931743425,37.52,74202.9,0.0,-0.10388,7e-05,12.67495]
[1779931744714,37.53,74208.37,0.0,-0.10351,7e-05,12.64297]
[1779931745438,37.53,74204.71,0.0,-0.10376,7e-05,12.66475]
[1779931745709,37.53,74204.71,0.0,-0.10376,7e-05,12.66475]
[1779931745763,37.53,74204.71,0.0,-0.10376,7e-05,12.66475]
[1779931746445,37.53,74209.75,0.0,-0.10342,7e-05,12.63532]
[1779931749467,37.53,74222.34,0.0,-0.10256,7e-05,12.56117]
[1779931755508,37.52,74218.85,0.0,-0.10278,7e-05,12.58072]
[1779931759396,37.52,74216.96,0.0,-0.10291,7e-05,12.59135]
[1779931759537,37.52,74211.01,0.0,-0.10331,7e-05,12.6262]
[1779931761080,37.52,74211.35,0.0,-0.10329,7e-05,12.62409]
[1779931761549,37.52,74210.87,0.0,-0.10332,7e-05,12.62682]
[1779931766586,37.52,74221.25,0.0,-0.10261,7e-05,12.5653]
[1779931771620,37.52,74232.32,0.0,-0.10183,7e-05,12.49642]
[1779931776897,37.52,74221.63,0.0,-0.10255,7e-05,12.55862]
[1779931777092,37.52,74221.63,0.0,-0.10255,7e-05,12.55862]
[1779931777808,37.52,74225.54,0.0,-0.10228,7e-05,12.53554]
[1779931778557,37.52,74231.68,0.0,-0.10186,7e-05,12.49922]
[1779931779857,37.52,74234.65,0.0,-0.10166,7e-05,12.48163]
[1779931779864,37.52,74234.65,0.0,-0.10166,7e-05,12.48163]
[1779931779872,37.52,74234.65,0.0,-0.10166,7e-05,12.48163]
[1779931781912,37.52,74232.73,0.0,-0.10178,7e-05,12.49245]
[1779931781919,37.52,74232.73,0.0,-0.10178,7e-05,12.49245]
[1779931786009,37.52,74234.19,0.0,-0.10168,7e-05,12.48309]
[1779931786015,37.52,74234.19,0.0,-0.10168,7e-05,12.48309]
[1779931790125,37.51,74234.0,0.0,-0.10168,7e-05,12.48346]
[1779931790137,37.51,74234.0,0.0,-0.10168,7e-05,12.48346]
[1779931790173,37.51,74234.0,0.0,-0.10168,7e-05,12.48346]
[1779931790208,37.51,74234.0,0.0,-0.10168,7e-05,12.48346]
[1779931790264,37.51,74234.0,0.0,-0.10168,7e-05,12.48346]
[1779931790274,37.51,74234.05,0.0,-0.10168,7e-05,12.48317]
[1779931792170,37.51,74234.05,0.0,-0.10167,7e-05,12.48298]
[1779931792207,37.51,74234.05,0.0,-0.10167,7e-05,12.48298]
[1779931792264,37.51,74218.79,0.0,-0.10271,7e-05,12.57234]
[1779931792976,37.51,74218.79,0.0,-0.10271,7e-05,12.57234]
[1779931798809,37.51,74209.16,0.0,-0.10335,7e-05,12.62818]
[1779931801621,37.51,74191.44,0.0,-0.10456,7e-05,12.73235]
[1779931802465,37.51,74191.44,0.0,-0.10456,7e-05,12.73235]
[1779931803199,37.51,74168.52,0.0,-0.10614,7e-05,12.86731]
[1779931804430,37.51,74168.52,0.0,-0.10614,7e-05,12.86731]
[1779931804559,37.51,74171.57,0.0,-0.10593,7e-05,12.84884]
[1779931805781,37.51,74174.79,0.0,-0.1057,7e-05,12.8294]
[1779931805792,37.51,74174.79,0.0,-0.1057,7e-05,12.8294]
[1779931806527,37.51,74174.79,0.0,-0.1057,7e-05,12.8294]
[1779931810348,37.51,74169.85,0.0,-0.10603,7e-05,12.85789]
[1779931810486,37.51,74169.85,0.0,-0.10603,7e-05,12.85789]
[1779931810500,37.51,74169.26,0.0,-0.10607,7e-05,12.8613]
[1779931810935,37.51,74169.26,0.0,-0.10607,7e-05,12.8613]
[1779931815953,37.5,74178.5,0.0,-0.10542,7e-05,12.80511]
[1779931821519,37.5,74173.49,0.0,-0.10574,7e-05,12.8331]
[1779931822883,37.5,74181.86,0.0,-0.10516,7e-05,12.78289]
[1779931823009,37.5,74181.86,0.0,-0.10516,7e-05,12.78289]
[1779931823675,37.5,74195.88,0.0,-0.10418,7e-05,12.69952]
[1779931824992,37.5,74203.88,0.0,-0.10364,7e-05,12.65239]
[1779931825004,37.5,74203.88,0.0,-0.10364,7e-05,12.65239]
[1779931825009,37.5,74203.88,0.0,-0.10364,7e-05,12.65239]
[1779931827033,37.5,74202.32,0.0,-0.10374,7e-05,12.66144]
[1779931827043,37.5,74202.32,0.0,-0.10374,7e-05,12.66144]
[1779931827078,37.5,74202.32,0.0,-0.10374,7e-05,12.66144]
[1779931827664,37.5,74202.75,0.0,-0.10371,7e-05,12.65871]
[1779931827976,37.5,74202.75,0.0,-0.10371,7e-05,12.65871]
[1779931828025,37.5,74202.75,0.0,-0.10371,7e-05,12.65871]
[1779931828073,37.5,74197.35,0.0,-0.10408,7e-05,12.69052]
[1779931829089,37.5,74197.35,0.0,-0.10408,7e-05,12.69052]
[1779931829615,37.5,74191.0,0.0,-0.10451,7e-05,12.72788]
[1779931833207,37.5,74188.01,0.0,-0.10469,7e-05,12.7416]
[1779931833294,37.5,74186.05,0.0,-0.10482,7e-05,12.75301]
[1779931837909,37.5,74188.67,0.0,-0.10464,7e-05,12.73679]
[1779931838723,37.5,74190.25,0.0,-0.10452,7e-05,12.72731]
[1779931839354,37.5,74190.25,0.0,-0.10452,7e-05,12.72731]
[1779931839365,37.5,74190.25,0.0,-0.10452,7e-05,12.72731]
[1779931839653,37.49,74194.8,0.0,-0.10421,7e-05,12.70018]
[1779931841405,37.49,74197.29,0.0,-0.10404,7e-05,12.6855]
[1779931841428,37.49,74197.29,0.0,-0.10404,7e-05,12.6855]
[1779931843457,37.49,74203.04,0.0,-0.10364,7e-05,12.65111]
[1779931843464,37.49,74203.04,0.0,-0.10364,7e-05,12.65111]
[1779931843505,37.49,74203.04,0.0,-0.10364,7e-05,12.65111]
[1779931843556,37.49,74204.78,0.0,-0.10352,7e-05,12.64068]
[1779931843802,37.49,74204.78,0.0,-0.10352,7e-05,12.64068]
[1779931843842,37.49,74204.78,0.0,-0.10352,7e-05,12.64068]
[1779931844156,37.49,74204.78,0.0,-0.10352,7e-05,12.64054]
[1779931845073,37.49,74204.78,0.0,-0.10352,7e-05,12.64054]
[1779931845277,37.49,74209.25,0.0,-0.10321,7e-05,12.61405]
[1779931851205,37.49,74220.09,0.0,-0.10246,7e-05,12.54917]
[1779931856240,37.49,74229.89,0.0,-0.10179,7e-05,12.49103]
[1779931860418,37.49,74231.06,0.0,-0.10171,7e-05,12.48387]
[1779931860679,37.49,74231.19,0.0,-0.1017,7e-05,12.48301]
[1779931862221,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863221,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863354,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863480,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863545,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863669,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863720,37.49,74240.67,0.0,-0.10106,7e-05,12.42739]
[1779931863699,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931863771,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931863857,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931863967,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864014,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864186,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864225,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864385,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864415,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864591,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864625,37.49,74273.6,0.0,-0.09886,7e-05,12.23532]
[1779931864692,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931864802,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931864832,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865009,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865044,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865217,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865231,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865238,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865261,37.49,74277.63,0.0,-0.09859,7e-05,12.21144]
[1779931865664,37.49,74280.24,0.0,-0.09842,7e-05,12.1959]
[1779931866041,37.49,74280.24,0.0,-0.09842,7e-05,12.1959]
[1779931866079,37.49,74280.24,0.0,-0.09842,7e-05,12.1959]
[1779931866323,37.49,74280.24,0.0,-0.09841,7e-05,12.19574]
[1779931867973,37.49,74281.55,0.0,-0.09833,7e-05,12.18813]
[1779931868079,37.49,74281.55,0.0,-0.09833,7e-05,12.18813]
[1779931868444,37.49,74290.32,0.0,-0.09775,7e-05,12.13711]
[1779931870114,37.49,74290.32,0.0,-0.09775,7e-05,12.13698]
[1779931870161,37.49,74290.32,0.0,-0.09775,7e-05,12.13698]
[1779931870720,37.49,74289.27,0.0,-0.09782,7e-05,12.14294]
[1779931871607,37.49,74289.27,0.0,-0.09782,7e-05,12.14294]
[1779931871622,37.49,74289.27,0.0,-0.09782,7e-05,12.14294]
[1779931871670,37.49,74289.27,0.0,-0.09782,7e-05,12.14294]
[1779931871664,37.48,74284.94,0.0,-0.0981,7e-05,12.16758]
[1779931872152,37.48,74284.94,0.0,-0.0981,7e-05,12.16758]
[1779931872698,37.48,74284.99,0.0,-0.09809,7e-05,12.16729]
[1779931876018,37.48,74287.21,0.0,-0.09793,7e-05,12.15323]
[1779931876714,37.48,74286.98,0.0,-0.09795,7e-05,12.15457]
[1779931878293,37.48,74287.98,0.0,-0.09788,7e-05,12.14848]
[1779931878308,37.48,74287.98,0.0,-0.09788,7e-05,12.14848]
[1779931878406,37.48,74287.98,0.0,-0.09788,7e-05,12.14819]
[1779931880377,37.48,74287.72,0.0,-0.09789,7e-05,12.14942]
[1779931880707,37.48,74286.63,0.0,-0.09796,7e-05,12.15546]
[1779931881857,37.48,74290.09,0.0,-0.09773,7e-05,12.13483]
[1779931881976,37.48,74290.09,0.0,-0.09773,7e-05,12.13483]
[1779931882014,37.48,74290.09,0.0,-0.09773,7e-05,12.13483]
[1779931882395,37.48,74290.09,0.0,-0.09773,7e-05,12.13483]
[1779931884455,37.48,74305.77,0.0,-0.0967,6e-05,12.0435]
[1779931887036,37.48,74296.02,0.0,-0.09733,7e-05,12.09937]
[1779931887306,37.48,74296.02,0.0,-0.09733,7e-05,12.09937]
[1779931887445,37.48,74296.02,0.0,-0.09733,7e-05,12.09937]
[1779931887718,37.48,74259.86,0.0,-0.0997,7e-05,12.30877]
[1779931887922,37.48,74259.86,0.0,-0.0997,7e-05,12.30877]
[1779931888017,37.48,74259.86,0.0,-0.0997,7e-05,12.30877]
[1779931888329,37.48,74259.86,0.0,-0.0997,7e-05,12.30877]
[1779931888411,37.48,74259.86,0.0,-0.0997,7e-05,12.30877]
[1779931888503,37.48,74259.86,0.0,-0.0997,7e-05,12.30904]
[1779931888928,37.48,74259.86,0.0,-0.0997,7e-05,12.30904]
[1779931888971,37.48,74259.86,0.0,-0.0997,7e-05,12.30904]
[1779931889739,37.48,74259.86,0.0,-0.0997,7e-05,12.30904]
[1779931889506,37.48,74248.79,0.0,-0.10044,7e-05,12.37381]
[1779931890512,37.48,74253.2,0.0,-0.10015,7e-05,12.34805]
[1779931891320,37.48,74253.2,0.0,-0.10015,7e-05,12.34805]
[1779931891534,37.48,74270.8,0.0,-0.09896,7e-05,12.24254]
[1779931892675,37.48,74270.8,0.0,-0.09896,7e-05,12.24254]
[1779931892726,37.48,74278.13,0.0,-0.09848,7e-05,12.20027]
[1779931894344,37.48,74276.01,0.0,-0.09863,7e-05,12.213]
[1779931894366,37.48,74276.01,0.0,-0.09863,7e-05,12.213]
[1779931894395,37.48,74276.01,0.0,-0.09863,7e-05,12.213]
[1779931894554,37.48,74271.5,0.0,-0.09892,7e-05,12.23923]
[1779931896743,37.48,74271.5,0.0,-0.09893,7e-05,12.23962]
[1779931896761,37.48,74271.5,0.0,-0.09893,7e-05,12.23962]
[1779931897561,37.48,74261.24,0.0,-0.09962,7e-05,12.29998]
[1779931898252,37.48,74261.24,0.0,-0.09962,7e-05,12.29998]
[1779931898311,37.48,74261.24,0.0,-0.09962,7e-05,12.29998]
[1779931898342,37.48,74261.24,0.0,-0.09962,7e-05,12.29998]
[1779931898524,37.48,74261.24,0.0,-0.09962,7e-05,12.29998]
[1779931898592,37.48,74258.71,0.0,-0.09979,7e-05,12.31522]
[1779931900871,37.48,74257.93,0.0,-0.09984,7e-05,12.31997]
[1779931901592,37.48,74257.25,0.0,-0.09989,7e-05,12.32414]
[1779931906627,37.48,74266.88,0.0,-0.09926,7e-05,12.26896]
[1779931911665,37.49,74270.46,0.0,-0.09904,7e-05,12.24944]
[1779931915716,37.49,74271.0,0.0,-0.09901,7e-05,12.24715]
[1779931916231,37.49,74277.71,0.0,-0.09857,7e-05,12.20843]
[1779931917266,37.49,74277.69,0.0,-0.09858,7e-05,12.20912]
[1779931917710,37.49,74281.35,0.0,-0.09834,7e-05,12.18786]
[1779931920881,37.49,74285.01,0.0,-0.09811,7e-05,12.16771]
[1779931921209,37.49,74285.01,0.0,-0.09811,7e-05,12.16771]
[1779931921286,37.49,74285.01,0.0,-0.09811,7e-05,12.16771]
[1779931921739,37.49,74284.49,0.0,-0.09815,7e-05,12.17114]
[1779931922745,37.49,74269.47,0.0,-0.09915,7e-05,12.25923]
[1779931923437,37.49,74269.47,0.0,-0.09915,7e-05,12.25923]
[1779931923462,37.49,74269.47,0.0,-0.09915,7e-05,12.25923]
[1779931923597,37.49,74269.47,0.0,-0.09915,7e-05,12.25923]
[1779931923752,37.49,74262.74,0.0,-0.0996,7e-05,12.29842]
[1779931925443,37.49,74259.53,0.0,-0.09981,7e-05,12.31739]
[1779931925773,37.5,74258.24,0.0,-0.0999,7e-05,12.32531]
[1779931926884,37.5,74258.4,0.0,-0.09989,7e-05,12.32455]
[1779931927784,37.5,74258.4,0.0,-0.0999,7e-05,12.32474]
[1779931932823,37.5,74259.82,0.0,-0.09981,7e-05,12.31743]
[1779931938514,37.5,74246.61,0.0,-0.1007,7e-05,12.39534]
[1779931943583,37.5,74258.39,0.0,-0.09992,7e-05,12.32696]
[1779931948621,37.5,74251.99,0.0,-0.10036,7e-05,12.36532]
[1779931954174,37.5,74257.35,0.0,-0.09998,7e-05,12.33056]
[1779931954406,37.5,74257.35,0.0,-0.09998,7e-05,12.33056]
[1779931954572,37.5,74257.35,0.0,-0.09998,7e-05,12.33056]
[1779931954600,37.5,74257.35,0.0,-0.09998,7e-05,12.33056]
[1779931954723,37.5,74257.35,0.0,-0.09998,7e-05,12.33056]
[1779931954824,37.5,74269.8,0.0,-0.09915,7e-05,12.25794]
[1779931956500,37.5,74269.8,0.0,-0.09915,7e-05,12.25794]
[1779931956608,37.5,74269.8,0.0,-0.09915,7e-05,12.25794]
[1779931956710,37.5,74285.89,0.0,-0.09808,7e-05,12.16414]
[1779931957448,37.5,74285.89,0.0,-0.09808,7e-05,12.16414]
[1779931957524,37.5,74285.89,0.0,-0.09808,7e-05,12.16414]
[1779931957739,37.5,74289.17,0.0,-0.09787,7e-05,12.14495]
[1779931960412,37.5,74289.17,0.0,-0.09787,7e-05,12.14468]
[1779931960420,37.5,74289.17,0.0,-0.09787,7e-05,12.14468]
[1779931960440,37.5,74289.17,0.0,-0.09787,7e-05,12.14468]
[1779931960628,37.5,74288.26,0.0,-0.09792,7e-05,12.14981]
[1779931962445,37.5,74288.26,0.0,-0.09792,7e-05,12.14981]
[1779931962512,37.5,74287.01,0.0,-0.098,7e-05,12.15676]
[1779931964923,37.5,74282.73,0.0,-0.09828,7e-05,12.18126]
[1779931965045,37.5,74282.73,0.0,-0.09828,7e-05,12.18126]
[1779931965160,37.5,74282.73,0.0,-0.09828,7e-05,12.18126]
[1779931965223,37.5,74268.97,0.0,-0.09919,7e-05,12.26134]
[1779931966797,37.5,74268.97,0.0,-0.09919,7e-05,12.26134]
[1779931967209,37.5,74268.97,0.0,-0.09919,7e-05,12.26134]
[1779931967582,37.5,74268.97,0.0,-0.09919,7e-05,12.26134]
[1779931967744,37.5,74256.36,0.0,-0.10002,7e-05,12.33467]
[1779931968687,37.5,74276.03,0.0,-0.09872,7e-05,12.22003]
[1779931969520,37.5,74276.03,0.0,-0.09872,7e-05,12.22003]
[1779931974749,37.5,74287.38,0.0,-0.09798,7e-05,12.15479]
[1779931974783,37.5,74285.51,0.0,-0.0981,7e-05,12.16577]
[1779931976421,37.5,74284.97,0.0,-0.09814,7e-05,12.16905]
[1779931976472,37.5,74284.97,0.0,-0.09814,7e-05,12.16905]
[1779931982239,37.5,74286.33,0.0,-0.09805,7e-05,12.16067]
[1779931983002,37.5,74287.06,0.0,-0.098,7e-05,12.15632]
[1779931983568,37.5,74300.23,0.0,-0.09713,7e-05,12.07994]
[1779931989232,37.5,74301.61,0.0,-0.09705,7e-05,12.07212]
[1779931994528,37.5,74300.83,0.0,-0.0971,7e-05,12.07676]
[1779931994892,37.5,74300.83,0.0,-0.0971,7e-05,12.07676]
[1779931995794,37.5,74296.95,0.0,-0.09735,7e-05,12.09924]
[1779931995847,37.5,74296.95,0.0,-0.09735,7e-05,12.09924]
[1779931995861,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996134,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996171,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996357,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996385,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996612,37.5,74273.98,0.0,-0.09886,7e-05,12.23249]
[1779931996714,37.5,74266.21,0.0,-0.09938,7e-05,12.2778]
[1779931997749,37.5,74266.21,0.0,-0.09938,7e-05,12.2778]
[1779931997770,37.5,74266.98,0.0,-0.09932,7e-05,12.27336]
[1779932003496,37.5,74268.6,0.0,-0.09922,7e-05,12.26404]
[1779932009050,37.5,74277.67,0.0,-0.09862,7e-05,12.21163]
[1779932014422,37.5,74278.81,0.0,-0.09852,7e-05,12.20124]
[1779932019457,37.5,74292.23,0.0,-0.09763,7e-05,12.12293]
[1779932024492,37.5,74289.99,0.0,-0.09778,7e-05,12.1356]
[1779932029712,37.5,74288.78,0.0,-0.09786,7e-05,12.14245]
[1779932032563,37.5,74272.03,0.0,-0.09895,7e-05,12.23933]
[1779932037595,37.5,74264.26,0.0,-0.09947,7e-05,12.28484]
[1779932039484,37.5,74263.43,0.0,-0.09953,7e-05,12.28973]
[1779932040422,37.5,74262.15,0.0,-0.09961,7e-05,12.29724]
[1779932045654,37.5,74255.61,0.0,-0.10005,7e-05,12.33539]
[1779932050689,37.5,74257.18,0.0,-0.09994,7e-05,12.32602]
[1779932052622,37.5,74257.42,0.0,-0.09992,7e-05,12.32458]
[1779932055516,37.5,74271.39,0.0,-0.09899,7e-05,12.2427]
[1779932063794,37.49,74271.07,0.0,-0.099,7e-05,12.24304]
[1779932068832,37.49,74277.5,0.0,-0.09856,7e-05,12.20483]
[1779932074871,37.49,74275.87,0.0,-0.09863,7e-05,12.20968]
[1779932079906,37.49,74277.42,0.0,-0.09852,7e-05,12.19983]
[1779932083509,37.49,74276.03,0.0,-0.09861,7e-05,12.20757]
[1779932083937,37.49,74248.45,0.0,-0.10044,7e-05,12.36807]
[1779932084073,37.49,74248.45,0.0,-0.10044,7e-05,12.36807]
[1779932084484,37.49,74248.45,0.0,-0.10044,7e-05,12.36807]
[1779932084944,37.49,74235.23,0.0,-0.10132,7e-05,12.44519]
[1779932085324,37.49,74235.23,0.0,-0.10132,7e-05,12.44519]
[1779932086803,37.49,74239.1,0.0,-0.10106,7e-05,12.42218]
[1779932086883,37.49,74239.1,0.0,-0.10106,7e-05,12.42218]
[1779932086962,37.49,74242.1,0.0,-0.10086,7e-05,12.40444]
[1779932089016,37.49,74245.51,0.0,-0.10063,7e-05,12.38513]
[1779932091737,37.49,74246.28,0.0,-0.10059,7e-05,12.38162]
[1779932091763,37.49,74246.28,0.0,-0.10059,7e-05,12.38162]
[1779932091997,37.49,74246.44,0.0,-0.10058,7e-05,12.38054]
[1779932092425,37.49,74246.44,0.0,-0.10058,7e-05,12.38054]
[1779932092430,37.49,74246.44,0.0,-0.10058,7e-05,12.38054]
[1779932092453,37.49,74246.44,0.0,-0.10058,7e-05,12.38054]
[1779932093001,37.49,74248.13,0.0,-0.10047,7e-05,12.37053]
[1779932093793,37.49,74248.13,0.0,-0.10047,7e-05,12.37053]
[1779932093819,37.49,74248.13,0.0,-0.10047,7e-05,12.37053]
[1779932094007,37.49,74247.99,0.0,-0.10048,7e-05,12.37123]
[1779932095821,37.49,74247.99,0.0,-0.10048,7e-05,12.37123]
[1779932095827,37.49,74247.31,0.0,-0.10052,7e-05,12.37508]
[1779932098100,37.49,74247.38,0.0,-0.10051,7e-05,12.37444]
[1779932099928,37.49,74248.53,0.0,-0.10043,7e-05,12.36761]
[1779932100057,37.49,74251.93,0.0,-0.1002,7e-05,12.34756]
[1779932104149,37.49,74245.05,0.0,-0.10066,7e-05,12.38752]
[1779932104183,37.49,74245.05,0.0,-0.10066,7e-05,12.38752]
[1779932104192,37.49,74245.05,0.0,-0.10066,7e-05,12.38752]
[1779932104294,37.49,74234.84,0.0,-0.10135,7e-05,12.44714]
[1779932109767,37.48,74231.04,0.0,-0.10159,7e-05,12.46821]
[1779932115160,37.48,74218.16,0.0,-0.10245,7e-05,12.54251]
[1779932120200,37.48,74214.14,0.0,-0.10272,7e-05,12.56591]
[1779932125230,37.48,74217.63,0.0,-0.10248,7e-05,12.54516]
[1779932130923,37.48,74221.06,0.0,-0.10224,7e-05,12.52501]
[1779932136042,37.48,74223.63,0.0,-0.10205,7e-05,12.50656]
[1779932141343,37.48,74222.56,0.0,-0.10212,7e-05,12.51318]
[1779932144791,37.48,74221.68,0.0,-0.10219,7e-05,12.5185]
[1779932144807,37.48,74218.47,0.0,-0.1024,7e-05,12.53743]
[1779932147389,37.48,74203.0,0.0,-0.10346,7e-05,12.6285]
[1779932152425,37.48,74203.08,0.0,-0.10345,7e-05,12.62758]
[1779932153286,37.48,74203.08,0.0,-0.10345,7e-05,12.62758]
[1779932153433,37.48,74205.15,0.0,-0.10331,7e-05,12.61532]
[1779932158467,37.48,74205.82,0.0,-0.10326,7e-05,12.61116]
[1779932163554,37.48,74214.53,0.0,-0.10267,7e-05,12.56009]
[1779932167149,37.48,74223.52,0.0,-0.10206,7e-05,12.50777]
[1779932167632,37.48,74223.52,0.0,-0.10206,7e-05,12.50777]
[1779932168071,37.48,74230.58,0.0,-0.10159,7e-05,12.46688]
[1779932171596,37.48,74235.15,0.0,-0.10129,7e-05,12.4406]
[1779932171606,37.48,74235.15,0.0,-0.10129,7e-05,12.4406]
[1779932171617,37.48,74235.15,0.0,-0.10129,7e-05,12.4406]
[1779932172596,37.48,74238.35,0.0,-0.10107,7e-05,12.42198]
[1779932172627,37.48,74238.35,0.0,-0.10107,7e-05,12.42198]
[1779932172723,37.48,74242.52,0.0,-0.10079,7e-05,12.39759]
[1779932173792,37.48,74242.52,0.0,-0.10079,7e-05,12.39759]
[1779932173815,37.48,74242.52,0.0,-0.10079,7e-05,12.39759]
[1779932173893,37.48,74244.98,0.0,-0.10063,7e-05,12.38334]
[1779932175844,37.49,74244.98,0.0,-0.10063,7e-05,12.3835]
[1779932175863,37.49,74244.98,0.0,-0.10063,7e-05,12.3835]
[1779932175944,37.49,74246.74,0.0,-0.10052,7e-05,12.37359]
[1779932177893,37.49,74246.74,0.0,-0.10052,7e-05,12.37359]
[1779932178093,37.49,74246.64,0.0,-0.10053,7e-05,12.37456]
[1779932182961,37.49,74247.7,0.0,-0.10047,7e-05,12.36919]
[1779932182981,37.49,74247.7,0.0,-0.10047,7e-05,12.36919]
[1779932183007,37.49,74247.7,0.0,-0.10047,7e-05,12.36919]
[1779932184070,37.49,74247.51,0.0,-0.10048,7e-05,12.3704]
[1779932184077,37.49,74247.51,0.0,-0.10048,7e-05,12.3704]
[1779932184083,37.49,74247.51,0.0,-0.10048,7e-05,12.3704]
[1779932184115,37.49,74247.51,0.0,-0.10048,7e-05,12.3704]
[1779932184701,37.49,74247.98,0.0,-0.10045,7e-05,12.36776]
[1779932186138,37.49,74249.54,0.0,-0.10035,7e-05,12.35876]
[1779932186173,37.49,74249.54,0.0,-0.10035,7e-05,12.35876]
[1779932186716,37.49,74249.48,0.0,-0.10035,7e-05,12.35922]
[1779932188208,37.49,74249.79,0.0,-0.10033,7e-05,12.35753]
[1779932188245,37.49,74249.79,0.0,-0.10033,7e-05,12.35753]
[1779932188729,37.49,74251.54,0.0,-0.10022,7e-05,12.34742]
[1779932190255,37.49,74252.93,0.0,-0.10013,7e-05,12.33957]
[1779932191068,37.49,74252.93,0.0,-0.10011,7e-05,12.33629]
[1779932194357,37.49,74253.74,0.0,-0.10006,7e-05,12.33198]
[1779932196409,37.49,74247.73,0.0,-0.10046,7e-05,12.36731]
[1779932198463,37.49,74243.09,0.0,-0.10077,7e-05,12.39449]
[1779932198471,37.49,74243.09,0.0,-0.10077,7e-05,12.39449]
[1779932198496,37.49,74243.09,0.0,-0.10077,7e-05,12.39449]
[1779932198800,37.49,74244.28,0.0,-0.10069,7e-05,12.38756]
[1779932200523,37.49,74244.6,0.0,-0.10067,7e-05,12.38571]
[1779932200693,37.49,74244.6,0.0,-0.10067,7e-05,12.38571]
[1779932200711,37.49,74244.6,0.0,-0.10067,7e-05,12.38571]
[1779932206687,37.49,74248.12,0.0,-0.10044,7e-05,12.36573]
[1779932207093,37.49,74249.9,0.0,-0.10033,7e-05,12.35575]
[1779932208735,37.49,74250.79,0.0,-0.10027,7e-05,12.3507]
[1779932208741,37.49,74250.79,0.0,-0.10027,7e-05,12.3507]
[1779932208762,37.49,74250.79,0.0,-0.10027,7e-05,12.3507]
[1779932208869,37.49,74250.79,0.0,-0.10027,7e-05,12.3507]
[1779932213905,37.5,74252.25,0.0,-0.10018,7e-05,12.34288]
[1779932218940,37.5,74252.69,0.0,-0.10016,7e-05,12.34094]
[1779932221399,37.5,74256.44,0.0,-0.09991,7e-05,12.31931]
[1779932221692,37.5,74256.44,0.0,-0.09991,7e-05,12.31931]
[1779932221960,37.5,74256.44,0.0,-0.09991,7e-05,12.31947]
[1779932223136,37.5,74256.44,0.0,-0.09991,7e-05,12.31947]
[1779932223150,37.5,74256.44,0.0,-0.09991,7e-05,12.31947]
[1779932222968,37.5,74241.98,0.0,-0.10088,7e-05,12.40404]
[1779932223976,37.5,74236.52,0.0,-0.10125,7e-05,12.43621]
[1779932224942,37.5,74236.52,0.0,-0.10125,7e-05,12.43621]
[1779932224983,37.5,74237.74,0.0,-0.10117,7e-05,12.42925]
[1779932230019,37.5,74228.78,0.0,-0.10178,7e-05,12.48256]
[1779932231338,37.5,74227.99,0.0,-0.10184,7e-05,12.48733]
[1779932231353,37.5,74227.99,0.0,-0.10184,7e-05,12.48733]
[1779932232032,37.5,74226.49,0.0,-0.10194,7e-05,12.49627]
[1779932237070,37.5,74229.69,0.0,-0.10173,7e-05,12.47817]
[1779932242108,37.5,74232.5,0.0,-0.10156,7e-05,12.46307]
[1779932244472,37.5,74241.56,0.0,-0.10095,7e-05,12.41027]
[1779932245760,37.5,74248.84,0.0,-0.10046,7e-05,12.36781]
[1779932246139,37.5,74253.74,0.0,-0.10014,7e-05,12.33934]
[1779932246409,37.5,74253.74,0.0,-0.10014,7e-05,12.33934]
[1779932246447,37.5,74253.74,0.0,-0.10014,7e-05,12.33934]
[1779932247146,37.51,74251.77,0.0,-0.10027,7e-05,12.35099]
[1779932247343,37.51,74251.77,0.0,-0.10027,7e-05,12.35099]
[1779932247576,37.51,74251.77,0.0,-0.10027,7e-05,12.35099]
[1779932248079,37.51,74251.77,0.0,-0.10027,7e-05,12.35099]
[1779932248177,37.51,74236.0,0.0,-0.10133,7e-05,12.4435]
[1779932253186,37.51,74235.08,0.0,-0.10138,7e-05,12.44659]
[1779932258221,37.51,74241.27,0.0,-0.10099,7e-05,12.41233]
[1779932263461,37.52,74244.36,0.0,-0.1008,7e-05,12.39613]
[1779932270045,37.52,74254.12,0.0,-0.10018,7e-05,12.34211]
[1779932275342,37.53,74254.76,0.0,-0.10018,7e-05,12.34223]
[1779932276990,37.53,74254.76,0.0,-0.10018,7e-05,12.34223]
[1779932278692,37.53,74254.06,0.0,-0.10024,7e-05,12.34742]
[1779932278784,37.53,74261.05,0.0,-0.09978,7e-05,12.30704]
[1779932281261,37.53,74263.62,0.0,-0.09962,7e-05,12.29286]
[1779932283675,37.53,74277.18,0.0,-0.09873,7e-05,12.21429]
[1779932287056,37.53,74290.59,0.0,-0.09784,7e-05,12.13658]
[1779932292466,37.53,74286.63,0.0,-0.09811,7e-05,12.16013]
[1779932296204,37.54,74272.57,0.0,-0.09905,7e-05,12.2425]
[1779932297132,37.54,74272.57,0.0,-0.09905,7e-05,12.2425]
[1779932302536,37.54,74263.87,0.0,-0.09963,7e-05,12.29399]
[1779932308210,37.54,74261.21,0.0,-0.09981,7e-05,12.30975]
[1779932312606,37.54,74273.64,0.0,-0.09896,7e-05,12.23389]
[1779932317643,37.54,74262.23,0.0,-0.09972,7e-05,12.30071]
[1779932322819,37.54,74261.9,0.0,-0.09975,7e-05,12.30336]
[1779932328718,37.54,74258.45,0.0,-0.10001,7e-05,12.32564]
[1779932334256,37.55,74258.88,0.0,-0.09999,7e-05,12.32431]
[1779932343823,37.55,74258.63,0.0,-0.10005,7e-05,12.32951]
[1779932348860,37.56,74251.38,0.0,-0.10055,7e-05,12.37326]
[1779932353894,37.56,74251.85,0.0,-0.10053,7e-05,12.37161]
[1779932357716,37.56,74250.92,0.0,-0.1006,7e-05,12.37764]
[1779932357758,37.56,74250.92,0.0,-0.1006,7e-05,12.37764]
[1779932357786,37.56,74250.92,0.0,-0.1006,7e-05,12.37764]
[1779932357926,37.56,74251.23,0.0,-0.10058,7e-05,12.37603]
[1779932359139,37.56,74236.76,0.0,-0.10155,7e-05,12.4607]
[1779932364971,37.56,74226.78,0.0,-0.10223,7e-05,12.5193]
[1779932367062,37.56,74226.14,0.0,-0.10227,7e-05,12.52305]
[1779932367491,37.56,74225.06,0.0,-0.10235,7e-05,12.52938]
[1779932368131,37.56,74214.86,0.0,-0.10304,7e-05,12.5892]
[1779932370343,37.56,74212.28,0.0,-0.10321,7e-05,12.60428]
[1779932371209,37.56,74213.09,0.0,-0.10313,7e-05,12.59614]
[1779932376147,37.56,74212.52,0.0,-0.10317,7e-05,12.59957]
[1779932376248,37.56,74208.21,0.0,-0.10347,7e-05,12.62492]
[1779932382090,37.56,74200.94,0.0,-0.10396,7e-05,12.66751]
[1779932387125,37.56,74194.97,0.0,-0.10437,7e-05,12.70224]
[1779932392125,37.56,74193.8,0.0,-0.10445,7e-05,12.70877]
[1779932393578,37.56,74187.3,0.0,-0.10489,7e-05,12.7469]
[1779932394173,37.56,74181.86,0.0,-0.10527,7e-05,12.77889]
[1779932397812,37.56,74182.99,0.0,-0.10518,7e-05,12.77169]
[1779932397987,37.56,74182.99,0.0,-0.10518,7e-05,12.77169]
[1779932398037,37.56,74182.99,0.0,-0.10518,7e-05,12.77169]
[1779932398202,37.56,74185.06,0.0,-0.10504,7e-05,12.75929]
[1779932403237,37.56,74194.38,0.0,-0.10439,7e-05,12.7037]
[1779932403828,37.56,74194.38,0.0,-0.10439,7e-05,12.7037]
[1779932404244,37.56,74191.84,0.0,-0.10456,7e-05,12.71858]
[1779932409280,37.55,74186.56,0.0,-0.10492,7e-05,12.74912]
[1779932412301,37.56,74172.22,0.0,-0.10592,7e-05,12.83417]
[1779932414079,37.56,74164.44,0.0,-0.10646,7e-05,12.88018]
[1779932414315,37.56,74163.56,0.0,-0.10652,7e-05,12.88556]
[1779932419350,37.56,74165.03,0.0,-0.10643,7e-05,12.87755]
[1779932424385,37.56,74166.17,0.0,-0.10635,7e-05,12.87148]
[1779932429443,37.56,74169.55,0.0,-0.10612,7e-05,12.85132]
[1779932432302,37.56,74148.67,0.0,-0.10755,7e-05,12.97102]
[1779932437368,37.56,74158.36,0.0,-0.10686,7e-05,12.91295]
[1779932442558,37.55,74147.75,0.0,-0.1076,7e-05,12.97514]
[1779932444479,37.55,74146.69,0.0,-0.10767,7e-05,12.98127]
[1779932444571,37.55,74148.18,0.0,-0.10756,7e-05,12.97226]
[1779932449647,37.55,74149.48,0.0,-0.10747,7e-05,12.96413]
[1779932455651,37.55,74148.5,0.0,-0.10753,7e-05,12.96953]
[1779932460685,37.55,74161.55,0.0,-0.10661,7e-05,12.89177]
[1779932465719,37.55,74153.41,0.0,-0.10718,7e-05,12.94006]
[1779932470755,37.55,74155.09,0.0,-0.10706,7e-05,12.93008]
[1779932475790,37.55,74158.48,0.0,-0.10683,7e-05,12.91024]
[1779932479183,37.55,74157.84,0.0,-0.10687,7e-05,12.91414]
[1779932479851,37.55,74162.46,0.0,-0.10655,7e-05,12.88684]
[1779932479873,37.55,74162.46,0.0,-0.10655,7e-05,12.88684]
[1779932479886,37.55,74162.46,0.0,-0.10655,7e-05,12.88684]
[1779932479913,37.55,74162.46,0.0,-0.10655,7e-05,12.88684]
[1779932480625,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932480657,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932480687,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932480984,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932481045,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932481403,37.55,74159.79,0.0,-0.10674,7e-05,12.90272]
[1779932484572,37.55,74147.42,0.0,-0.1076,7e-05,12.97554]
[1779932486253,37.55,74143.5,0.0,-0.10788,7e-05,12.99878]
[1779932486326,37.55,74131.95,0.0,-0.10869,7e-05,13.0673]
[1779932486927,37.55,74131.95,0.0,-0.10869,7e-05,13.0673]
[1779932486972,37.55,74111.51,0.0,-0.11015,7e-05,13.18906]
[1779932487949,37.55,74111.51,0.0,-0.11015,7e-05,13.18906]
[1779932488424,37.55,74109.59,0.0,-0.11028,7e-05,13.20053]
[1779932490105,37.55,74111.73,0.0,-0.11013,7e-05,13.18762]
[1779932490113,37.55,74111.73,0.0,-0.11013,7e-05,13.18762]
[1779932490144,37.55,74111.73,0.0,-0.11013,7e-05,13.18762]
[1779932490173,37.55,74111.73,0.0,-0.11013,7e-05,13.18762]
[1779932490184,37.55,74111.28,0.0,-0.11016,7e-05,13.1903]
[1779932490865,37.55,74111.28,0.0,-0.11016,7e-05,13.1903]
[1779932491217,37.55,74111.57,0.0,-0.11011,7e-05,13.18498]
[1779932494392,37.55,74104.55,0.0,-0.11062,7e-05,13.22681]
[1779932494405,37.55,74090.37,0.0,-0.11164,7e-05,13.31144]
[1779932496356,37.55,74115.02,0.0,-0.10986,7e-05,13.16377]
[1779932496532,37.55,74115.02,0.0,-0.10986,7e-05,13.16377]
[1779932498469,37.55,74121.48,0.0,-0.1094,7e-05,13.12507]
[1779932499351,37.55,74118.99,0.0,-0.10958,7e-05,13.1399]
[1779932502664,37.55,74120.0,0.0,-0.10949,7e-05,13.13303]
[1779932502686,37.55,74120.0,0.0,-0.10949,7e-05,13.13303]
[1779932503440,37.55,74117.12,0.0,-0.10969,7e-05,13.14967]
[1779932504649,37.55,74117.12,0.0,-0.10969,7e-05,13.14967]
[1779932504670,37.55,74117.12,0.0,-0.10969,7e-05,13.14967]
[1779932505004,37.55,74111.47,0.0,-0.1101,7e-05,13.18337]
[1779932506762,37.55,74112.33,0.0,-0.11003,7e-05,13.1782]
[1779932507017,37.55,74112.29,0.0,-0.11004,7e-05,13.17849]
[1779932512053,37.55,74108.84,0.0,-0.11029,7e-05,13.19926]
[1779932517089,37.55,74096.39,0.0,-0.11118,7e-05,13.27388]
[1779932521317,37.55,74092.57,0.0,-0.11146,7e-05,13.29659]
[1779932521327,37.55,74092.57,0.0,-0.11146,7e-05,13.29659]
[1779932521403,37.55,74081.92,0.0,-0.11223,7e-05,13.3602]
[1779932521563,37.55,74081.92,0.0,-0.11223,7e-05,13.3602]
[1779932521617,37.55,74081.92,0.0,-0.11223,7e-05,13.3602]
[1779932522101,37.55,74081.92,0.0,-0.11223,7e-05,13.3602]
[1779932522195,37.55,74074.07,0.0,-0.11279,7e-05,13.40709]
[1779932522767,37.55,74074.07,0.0,-0.11279,7e-05,13.40709]
[1779932522836,37.55,74074.07,0.0,-0.11279,7e-05,13.40709]
[1779932523256,37.55,74074.07,0.0,-0.11279,7e-05,13.40709]
[1779932523287,37.55,74074.07,0.0,-0.11279,7e-05,13.40709]
[1779932523386,37.55,74083.93,0.0,-0.11208,7e-05,13.34775]
[1779932525224,37.55,74091.72,0.0,-0.11151,7e-05,13.30095]
[1779932525233,37.55,74091.72,0.0,-0.11151,7e-05,13.30095]
[1779932525245,37.55,74091.72,0.0,-0.11151,7e-05,13.30095]
[1779932525318,37.55,74091.72,0.0,-0.11151,7e-05,13.30095]
[1779932525335,37.55,74091.72,0.0,-0.11151,7e-05,13.30095]
[1779932525372,37.55,74089.5,0.0,-0.11167,7e-05,13.31423]
[1779932527361,37.55,74089.5,0.0,-0.11167,7e-05,13.31413]
[1779932527390,37.55,74087.58,0.0,-0.11181,7e-05,13.3255]
[1779932528761,37.54,74087.82,0.0,-0.11179,7e-05,13.32391]
[1779932529177,37.54,74087.97,0.0,-0.11178,7e-05,13.32285]
[1779932531194,37.54,74100.19,0.0,-0.11089,7e-05,13.24948]
[1779932533607,37.54,74105.34,0.0,-0.11052,7e-05,13.21858]
[1779932534192,37.54,74105.34,0.0,-0.11052,7e-05,13.21858]
[1779932534233,37.54,74119.59,0.0,-0.1095,7e-05,13.13358]
[1779932535477,37.54,74119.59,0.0,-0.1095,7e-05,13.13358]
[1779932535601,37.54,74119.59,0.0,-0.1095,7e-05,13.13357]
[1779932536494,37.54,74122.14,0.0,-0.10931,7e-05,13.11791]
[1779932537662,37.54,74124.37,0.0,-0.10915,7e-05,13.10463]
[1779932537671,37.54,74124.37,0.0,-0.10915,7e-05,13.10463]
[1779932537700,37.54,74124.37,0.0,-0.10915,7e-05,13.10463]
[1779932538249,37.54,74124.37,0.0,-0.10915,7e-05,13.10452]
[1779932538968,37.54,74124.37,0.0,-0.10915,7e-05,13.10452]
[1779932539711,37.54,74124.99,0.0,-0.10911,7e-05,13.10075]
[1779932539741,37.54,74124.99,0.0,-0.10911,7e-05,13.10075]
[1779932540263,37.54,74122.3,0.0,-0.1093,7e-05,13.1167]
[1779932540741,37.54,74122.3,0.0,-0.1093,7e-05,13.1167]
[1779932540770,37.54,74122.3,0.0,-0.1093,7e-05,13.1167]
[1779932540847,37.54,74122.3,0.0,-0.1093,7e-05,13.1167]
[1779932540893,37.54,74122.3,0.0,-0.1093,7e-05,13.1167]
[1779932541271,37.54,74121.38,0.0,-0.10936,7e-05,13.1221]
[1779932541745,37.54,74121.38,0.0,-0.10936,7e-05,13.1221]
[1779932541777,37.54,74121.38,0.0,-0.10936,7e-05,13.1221]
[1779932542332,37.54,74104.6,0.0,-0.11056,7e-05,13.22211]
[1779932543811,37.54,74104.74,0.0,-0.11055,7e-05,13.22112]
[1779932544446,37.54,74108.54,0.0,-0.11027,7e-05,13.19797]
[1779932548348,37.54,74111.35,0.0,-0.11007,7e-05,13.18107]
[1779932549973,37.54,74113.63,0.0,-0.1099,7e-05,13.16713]
[1779932550492,37.54,74121.69,0.0,-0.10933,7e-05,13.11883]
[1779932552017,37.54,74120.62,0.0,-0.10938,7e-05,13.12175]
[1779932552021,37.54,74120.62,0.0,-0.10938,7e-05,13.12175]
[1779932552054,37.54,74120.62,0.0,-0.10938,7e-05,13.12175]
[1779932552350,37.54,74120.62,0.0,-0.10938,7e-05,13.12167]
[1779932554073,37.54,74119.5,0.0,-0.10946,7e-05,13.12826]
[1779932554103,37.54,74119.5,0.0,-0.10946,7e-05,13.12826]
[1779932554363,37.54,74118.23,0.0,-0.10954,7e-05,13.13574]
[1779932554997,37.54,74118.23,0.0,-0.10954,7e-05,13.13574]
[1779932555019,37.54,74118.23,0.0,-0.10954,7e-05,13.13574]
[1779932555372,37.54,74118.38,0.0,-0.10953,7e-05,13.13476]
[1779932556123,37.54,74118.38,0.0,-0.10953,7e-05,13.13476]
[1779932556509,37.54,74121.11,0.0,-0.10934,7e-05,13.11831]
[1779932560257,37.54,74124.55,0.0,-0.10909,7e-05,13.09769]
[1779932562296,37.54,74135.82,0.0,-0.10829,7e-05,13.03056]
[1779932562306,37.54,74135.82,0.0,-0.10829,7e-05,13.03056]
[1779932562338,37.54,74135.82,0.0,-0.10829,7e-05,13.03056]
[1779932562423,37.54,74143.18,0.0,-0.10777,7e-05,12.98684]
[1779932563928,37.54,74143.18,0.0,-0.10777,7e-05,12.98691]
[1779932563963,37.54,74143.18,0.0,-0.10777,7e-05,12.98691]
[1779932564346,37.54,74143.18,0.0,-0.10777,7e-05,12.98691]
[1779932564375,37.54,74143.18,0.0,-0.10777,7e-05,12.98691]
[1779932564432,37.54,74142.37,0.0,-0.10783,7e-05,12.99174]
[1779932566391,37.54,74145.27,0.0,-0.10763,7e-05,12.97455]
[1779932566447,37.54,74147.9,0.0,-0.10744,7e-05,12.95895]
[1779932571482,37.54,74150.05,0.0,-0.10729,7e-05,12.94644]
[1779932576517,37.54,74158.33,0.0,-0.10672,7e-05,12.89797]
[1779932581555,37.54,74155.3,0.0,-0.10694,7e-05,12.91637]
[1779932587484,37.54,74152.78,0.0,-0.10712,7e-05,12.93151]
[1779932592904,37.54,74153.19,0.0,-0.10709,7e-05,12.92938]
[1779932596196,37.54,74155.77,0.0,-0.10691,7e-05,12.9142]
[1779932596855,37.54,74159.88,0.0,-0.10662,7e-05,12.88991]
[1779932597168,37.54,74159.88,0.0,-0.10662,7e-05,12.88991]
[1779932597465,37.54,74165.64,0.0,-0.10622,7e-05,12.85587]
[1779932599236,37.54,74174.34,0.0,-0.10562,7e-05,12.80453]
[1779932599264,37.54,74174.34,0.0,-0.10562,7e-05,12.80453]
[1779932599282,37.54,74174.34,0.0,-0.10562,7e-05,12.80453]
[1779932599470,37.54,74177.85,0.0,-0.10537,7e-05,12.78345]
[1779932601286,37.54,74179.04,0.0,-0.10528,7e-05,12.77593]
[1779932601306,37.54,74179.04,0.0,-0.10528,7e-05,12.77593]
[1779932601466,37.54,74178.2,0.0,-0.10534,7e-05,12.78089]
[1779932603312,37.54,74178.2,0.0,-0.10534,7e-05,12.78066]
[1779932603376,37.54,74178.2,0.0,-0.10534,7e-05,12.78066]
[1779932603454,37.54,74178.18,0.0,-0.10534,7e-05,12.78055]
[1779932605321,37.54,74183.51,0.0,-0.10497,7e-05,12.74886]
[1779932605520,37.54,74186.42,0.0,-0.10476,7e-05,12.73128]
[1779932609435,37.54,74189.55,0.0,-0.10454,7e-05,12.71238]
[1779932609440,37.54,74189.55,0.0,-0.10454,7e-05,12.71238]
[1779932614789,37.54,74188.42,0.0,-0.10459,7e-05,12.71481]
[1779932617415,37.54,74185.19,0.0,-0.10481,7e-05,12.73361]
[1779932617459,37.54,74185.19,0.0,-0.10481,7e-05,12.73361]
[1779932617504,37.54,74185.19,0.0,-0.10481,7e-05,12.73361]
[1779932617536,37.54,74185.19,0.0,-0.10481,7e-05,12.73361]
[1779932617505,37.54,74181.95,0.0,-0.10503,7e-05,12.75257]
[1779932617654,37.54,74181.95,0.0,-0.10503,7e-05,12.75257]
[1779932617701,37.54,74181.95,0.0,-0.10503,7e-05,12.75257]
[1779932618177,37.54,74168.7,0.0,-0.10595,7e-05,12.83085]
[1779932618922,37.54,74168.7,0.0,-0.10595,7e-05,12.83085]
[1779932619001,37.54,74160.41,0.0,-0.10653,7e-05,12.88002]
[1779932622256,37.54,74156.33,0.0,-0.10681,7e-05,12.90412]
[1779932622316,37.54,74156.33,0.0,-0.10681,7e-05,12.90412]
[1779932622509,37.54,74160.49,0.0,-0.10652,7e-05,12.8793]
[1779932624572,37.53,74173.19,0.0,-0.10563,7e-05,12.80356]
[1779932625856,37.53,74173.69,0.0,-0.10559,7e-05,12.80037]
[1779932625866,37.53,74173.69,0.0,-0.10559,7e-05,12.80037]
[1779932631908,37.53,74175.92,0.0,-0.10542,7e-05,12.78599]
[1779932637085,37.53,74173.99,0.0,-0.10554,7e-05,12.79657]
[1779932642912,37.53,74179.67,0.0,-0.10514,7e-05,12.76201]
[1779932648021,37.53,74178.15,0.0,-0.10523,7e-05,12.77007]
[1779932651830,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932651869,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932651942,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932651977,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932652510,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932652542,37.53,74182.19,0.0,-0.10495,7e-05,12.74586]
[1779932652521,37.52,74168.85,0.0,-0.10587,7e-05,12.82445]
[1779932654562,37.52,74168.85,0.0,-0.10587,7e-05,12.82445]
[1779932654576,37.52,74168.85,0.0,-0.10587,7e-05,12.82445]
[1779932654583,37.52,74168.85,0.0,-0.10587,7e-05,12.82445]
[1779932654606,37.52,74168.85,0.0,-0.10587,7e-05,12.82445]
[1779932656610,37.52,74160.24,0.0,-0.10647,7e-05,12.87545]
[1779932656638,37.52,74160.84,0.0,-0.10643,7e-05,12.87186]
[1779932656669,37.52,74160.84,0.0,-0.10643,7e-05,12.87186]
[1779932657085,37.52,74160.84,0.0,-0.10643,7e-05,12.87186]
[1779932658673,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932658708,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932659405,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932659448,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932659463,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932659505,37.53,74157.79,0.0,-0.10665,7e-05,12.89009]
[1779932659606,37.53,74157.67,0.0,-0.10666,7e-05,12.89096]
[1779932660714,37.53,74153.63,0.0,-0.10694,7e-05,12.91506]
[1779932660750,37.53,74153.63,0.0,-0.10694,7e-05,12.91506]
[1779932660756,37.53,74153.63,0.0,-0.10694,7e-05,12.91506]
[1779932660779,37.53,74153.63,0.0,-0.10694,7e-05,12.91506]
[1779932662758,37.53,74152.39,0.0,-0.10703,7e-05,12.92254]
[1779932662788,37.53,74152.39,0.0,-0.10703,7e-05,12.92254]
[1779932662793,37.53,74152.39,0.0,-0.10703,7e-05,12.92254]
[1779932662819,37.53,74152.39,0.0,-0.10703,7e-05,12.92254]
[1779932664807,37.53,74154.49,0.0,-0.10689,7e-05,12.91033]
[1779932664839,37.53,74154.49,0.0,-0.10689,7e-05,12.91033]
[1779932664847,37.53,74154.49,0.0,-0.10689,7e-05,12.91033]
[1779932664872,37.53,74154.49,0.0,-0.10689,7e-05,12.91033]
[1779932666868,37.53,74151.97,0.0,-0.10707,7e-05,12.92565]
[1779932666917,37.53,74151.97,0.0,-0.10707,7e-05,12.92565]
[1779932666923,37.53,74151.97,0.0,-0.10707,7e-05,12.92565]
[1779932666949,37.53,74151.97,0.0,-0.10707,7e-05,12.92565]
[1779932668913,37.53,74147.22,0.0,-0.1074,7e-05,12.95397]
[1779932668944,37.53,74147.22,0.0,-0.1074,7e-05,12.95397]
[1779932668952,37.53,74147.22,0.0,-0.1074,7e-05,12.95397]
[1779932668975,37.53,74147.22,0.0,-0.1074,7e-05,12.95397]
[1779932670279,37.53,74148.0,0.0,-0.10735,7e-05,12.94934]
[1779932674212,37.53,74153.52,0.0,-0.10694,7e-05,12.91361]
[1779932675068,37.53,74158.47,0.0,-0.10659,7e-05,12.88428]
[1779932675636,37.53,74162.23,0.0,-0.10633,7e-05,12.86157]
[1779932679163,37.53,74161.49,0.0,-0.10637,7e-05,12.86514]
[1779932679173,37.53,74161.49,0.0,-0.10637,7e-05,12.86514]
[1779932681205,37.52,74161.06,0.0,-0.10639,7e-05,12.86715]
[1779932681213,37.52,74161.06,0.0,-0.10639,7e-05,12.86715]
[1779932681247,37.52,74161.06,0.0,-0.10639,7e-05,12.86715]
[1779932681348,37.52,74158.93,0.0,-0.10654,7e-05,12.87949]
[1779932683258,37.52,74158.93,0.0,-0.10653,7e-05,12.87919]
[1779932683293,37.52,74158.93,0.0,-0.10653,7e-05,12.87919]
[1779932683303,37.52,74153.36,0.0,-0.10692,7e-05,12.91188]
[1779932685301,37.52,74153.36,0.0,-0.10692,7e-05,12.91188]
[1779932685566,37.52,74153.96,0.0,-0.10687,7e-05,12.90764]
[1779932689392,37.52,74153.37,0.0,-0.1069,7e-05,12.91014]
[1779932689400,37.52,74153.37,0.0,-0.1069,7e-05,12.91014]
[1779932689879,37.52,74153.14,0.0,-0.10691,7e-05,12.91117]
[1779932689904,37.52,74153.14,0.0,-0.10691,7e-05,12.91117]
[1779932689960,37.52,74153.14,0.0,-0.10691,7e-05,12.91117]
[1779932690383,37.52,74145.23,0.0,-0.10746,7e-05,12.95777]
[1779932691449,37.52,74145.23,0.0,-0.10746,7e-05,12.95777]
[1779932691535,37.52,74138.84,0.0,-0.10791,7e-05,12.99561]
[1779932692114,37.52,74138.84,0.0,-0.10791,7e-05,12.99561]
[1779932692333,37.52,74138.84,0.0,-0.10791,7e-05,12.99544]
[1779932697100,37.52,74144.15,0.0,-0.10754,7e-05,12.9641]
[1779932697618,37.52,74144.15,0.0,-0.10754,7e-05,12.9641]
[1779932697649,37.52,74144.15,0.0,-0.10754,7e-05,12.9641]
[1779932697655,37.52,74144.15,0.0,-0.10754,7e-05,12.9641]
[1779932697678,37.52,74152.82,0.0,-0.10693,7e-05,12.91258]
[1779932699647,37.52,74156.7,0.0,-0.10665,7e-05,12.88926]
[1779932699660,37.52,74156.7,0.0,-0.10665,7e-05,12.88926]
[1779932699668,37.52,74156.7,0.0,-0.10665,7e-05,12.88926]
[1779932699690,37.52,74158.89,0.0,-0.1065,7e-05,12.87599]
[1779932700334,37.52,74158.89,0.0,-0.1065,7e-05,12.87599]
[1779932700642,37.52,74158.31,0.0,-0.10654,7e-05,12.87913]
[1779932703768,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932703774,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932703787,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932703942,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932703958,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932703987,37.51,74155.33,0.0,-0.10673,7e-05,12.89593]
[1779932704420,37.51,74155.33,0.0,-0.10673,7e-05,12.89563]
[1779932705820,37.51,74155.05,0.0,-0.10675,7e-05,12.89728]
[1779932705846,37.51,74155.05,0.0,-0.10675,7e-05,12.89728]
[1779932706437,37.51,74154.59,0.0,-0.10678,7e-05,12.89999]
[1779932707876,37.51,74154.01,0.0,-0.10682,7e-05,12.9034]
[1779932708667,37.51,74152.43,0.0,-0.10693,7e-05,12.91275]
[1779932709167,37.51,74152.43,0.0,-0.10693,7e-05,12.91275]
[1779932709191,37.51,74152.43,0.0,-0.10693,7e-05,12.91275]
[1779932709456,37.51,74152.34,0.0,-0.10694,7e-05,12.91325]
[1779932709929,37.51,74152.34,0.0,-0.10694,7e-05,12.91325]
[1779932709964,37.51,74152.34,0.0,-0.10694,7e-05,12.91325]
[1779932710464,37.51,74150.04,0.0,-0.1071,7e-05,12.92684]
[1779932711977,37.51,74147.57,0.0,-0.10727,7e-05,12.94142]
[1779932712015,37.51,74147.57,0.0,-0.10727,7e-05,12.94142]
[1779932712022,37.51,74147.57,0.0,-0.10727,7e-05,12.94142]
[1779932712044,37.51,74147.57,0.0,-0.10727,7e-05,12.94142]
[1779932714032,37.51,74142.4,0.0,-0.10763,7e-05,12.97189]
[1779932714070,37.51,74142.4,0.0,-0.10763,7e-05,12.97189]
[1779932714078,37.51,74142.4,0.0,-0.10763,7e-05,12.97189]
[1779932714103,37.51,74142.4,0.0,-0.10763,7e-05,12.97189]
[1779932714483,37.51,74142.4,0.0,-0.10763,7e-05,12.97189]
[1779932714579,37.51,74149.34,0.0,-0.10714,7e-05,12.93058]
[1779932715899,37.51,74155.89,0.0,-0.10668,7e-05,12.89167]
[1779932715922,37.51,74155.89,0.0,-0.10668,7e-05,12.89167]
[1779932715935,37.51,74155.89,0.0,-0.10668,7e-05,12.89167]
[1779932716087,37.51,74155.89,0.0,-0.10668,7e-05,12.89167]
[1779932716114,37.51,74155.89,0.0,-0.10668,7e-05,12.89167]
[1779932716509,37.51,74155.89,0.0,-0.10668,7e-05,12.89166]
[1779932718141,37.51,74161.6,0.0,-0.10628,7e-05,12.85752]
[1779932718667,37.51,74168.53,0.0,-0.1058,7e-05,12.81625]
[1779932719729,37.51,74167.69,0.0,-0.10585,7e-05,12.82103]
[1779932719734,37.51,74167.69,0.0,-0.10585,7e-05,12.82103]
[1779932725571,37.51,74169.68,0.0,-0.1057,7e-05,12.80814]
[1779932730607,37.51,74175.08,0.0,-0.10531,7e-05,12.77495]
[1779932735571,37.5,74176.89,0.0,-0.10515,7e-05,12.75949]
[1779932735645,37.5,74178.5,0.0,-0.10503,7e-05,12.74965]
[1779932736619,37.5,74178.5,0.0,-0.10503,7e-05,12.74965]
[1779932736649,37.5,74181.2,0.0,-0.10484,7e-05,12.73339]
[1779932737014,37.5,74181.2,0.0,-0.10484,7e-05,12.73339]
[1779932737658,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932737734,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738357,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738383,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738411,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738447,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738666,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738689,37.5,74190.68,0.0,-0.10419,7e-05,12.67717]
[1779932738664,37.5,74195.84,0.0,-0.10383,7e-05,12.64657]
[1779932739670,37.5,74198.69,0.0,-0.10363,7e-05,12.62963]
[1779932740739,37.5,74201.69,0.0,-0.10342,7e-05,12.61185]
[1779932741684,37.5,74207.79,0.0,-0.10301,7e-05,12.57572]
[1779932742790,37.5,74209.44,0.0,-0.10289,7e-05,12.56599]
[1779932742801,37.5,74209.44,0.0,-0.10289,7e-05,12.56599]
[1779932744819,37.5,74208.87,0.0,-0.10293,7e-05,12.56934]
[1779932744834,37.5,74208.87,0.0,-0.10293,7e-05,12.56934]
[1779932746873,37.5,74209.49,0.0,-0.10289,7e-05,12.5657]
[1779932746880,37.5,74209.49,0.0,-0.10289,7e-05,12.5657]
[1779932748923,37.5,74211.11,0.0,-0.10278,7e-05,12.5562]
[1779932748937,37.5,74211.11,0.0,-0.10278,7e-05,12.5562]
[1779932750533,37.5,74211.52,0.0,-0.10275,7e-05,12.55382]
[1779932750573,37.5,74211.52,0.0,-0.10275,7e-05,12.55382]
[1779932750697,37.5,74210.91,0.0,-0.10279,7e-05,12.55744]
[1779932750996,37.5,74210.91,0.0,-0.10279,7e-05,12.55744]
[1779932750999,37.5,74210.91,0.0,-0.10279,7e-05,12.55744]
[1779932751038,37.5,74210.91,0.0,-0.10279,7e-05,12.55744]
[1779932751140,37.5,74212.14,0.0,-0.10271,7e-05,12.55021]
[1779932752898,37.5,74220.95,0.0,-0.10211,7e-05,12.49855]
[1779932752926,37.5,74220.95,0.0,-0.10211,7e-05,12.49855]
[1779932752928,37.5,74229.94,0.0,-0.1015,7e-05,12.44546]
[1779932755083,37.5,74233.99,0.0,-0.10122,7e-05,12.42117]
[1779932755117,37.5,74237.09,0.0,-0.10101,7e-05,12.40304]
[1779932758315,37.5,74253.05,0.0,-0.09993,7e-05,12.30895]
[1779932759803,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932759977,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932760027,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932760043,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932760060,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932760505,37.5,74256.85,0.0,-0.09968,7e-05,12.2868]
[1779932760641,37.5,74262.01,0.0,-0.09933,7e-05,12.25644]
[1779932761232,37.5,74262.01,0.0,-0.09933,7e-05,12.25644]
[1779932761257,37.5,74262.01,0.0,-0.09933,7e-05,12.25644]
[1779932761325,37.5,74267.77,0.0,-0.09895,7e-05,12.22283]
[1779932763312,37.5,74267.77,0.0,-0.09895,7e-05,12.22283]
[1779932763335,37.5,74267.77,0.0,-0.09895,7e-05,12.22283]
[1779932763417,37.5,74270.93,0.0,-0.09874,7e-05,12.20439]
[1779932765356,37.5,74275.55,0.0,-0.09844,7e-05,12.17753]
[1779932765394,37.5,74275.55,0.0,-0.09844,7e-05,12.17753]
[1779932765403,37.5,74276.02,0.0,-0.09841,7e-05,12.17481]
[1779932767400,37.5,74275.1,0.0,-0.09847,7e-05,12.18017]
[1779932767683,37.5,74275.64,0.0,-0.09843,7e-05,12.17705]
[1779932769143,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769148,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769178,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769186,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769211,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769455,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769525,37.5,74276.45,0.0,-0.09838,7e-05,12.17236]
[1779932769540,37.5,74274.87,0.0,-0.09848,7e-05,12.18156]
[1779932770802,37.5,74274.87,0.0,-0.09848,7e-05,12.18156]
[1779932770893,37.5,74268.62,0.0,-0.0989,7e-05,12.21789]
[1779932775974,37.5,74257.25,0.0,-0.09965,7e-05,12.2837]
[1779932779752,37.5,74255.99,0.0,-0.09972,7e-05,12.2906]
[1779932779959,37.5,74242.4,0.0,-0.10064,7e-05,12.3702]
[1779932784602,37.5,74238.99,0.0,-0.10086,7e-05,12.38983]
[1779932784692,37.5,74235.79,0.0,-0.10107,7e-05,12.40838]
[1779932784777,37.5,74235.79,0.0,-0.10107,7e-05,12.40838]
[1779932785051,37.5,74235.79,0.0,-0.10107,7e-05,12.40838]
[1779932787710,37.49,74229.23,0.0,-0.10152,7e-05,12.44671]
[1779932795993,37.49,74219.56,0.0,-0.10213,7e-05,12.49869]
[1779932802117,37.49,74220.45,0.0,-0.10207,7e-05,12.49352]
[1779932807786,37.49,74228.61,0.0,-0.10152,7e-05,12.44555]
[1779932808513,37.49,74228.61,0.0,-0.10152,7e-05,12.44549]
[1779932808615,37.49,74230.01,0.0,-0.10142,7e-05,12.43699]
[1779932814204,37.49,74231.03,0.0,-0.10134,7e-05,12.43035]
[1779932819240,37.49,74232.73,0.0,-0.10122,7e-05,12.41975]
[1779932824274,37.49,74233.62,0.0,-0.10115,7e-05,12.4137]
[1779932824848,37.49,74233.62,0.0,-0.10115,7e-05,12.4137]
[1779932830323,37.49,74241.67,0.0,-0.1006,7e-05,12.36572]
[1779932835358,37.48,74249.07,0.0,-0.1001,7e-05,12.3218]
[1779932840393,37.48,74248.34,0.0,-0.10014,7e-05,12.32537]
[1779932841382,37.48,74248.34,0.0,-0.10014,7e-05,12.32537]
[1779932845499,37.48,74248.44,0.0,-0.10013,7e-05,12.32417]
[1779932847441,37.48,74243.8,0.0,-0.10043,7e-05,12.3509]
[1779932852485,37.48,74233.55,0.0,-0.10108,7e-05,12.40601]
[1779932857520,37.48,74228.07,0.0,-0.10144,7e-05,12.43716]
[1779932862555,37.48,74221.43,0.0,-0.10189,7e-05,12.4765]
[1779932867589,37.48,74221.57,0.0,-0.10189,7e-05,12.47629]
[1779932872626,37.48,74225.79,0.0,-0.1016,7e-05,12.45107]
[1779932877660,37.48,74227.43,0.0,-0.10148,7e-05,12.44032]
[1779932879706,37.48,74227.73,0.0,-0.10145,7e-05,12.43834]
[1779932880385,37.47,74230.52,0.0,-0.10126,7e-05,12.42178]
[1779932883370,37.47,74229.54,0.0,-0.10132,7e-05,12.42696]
[1779932886723,37.47,74245.88,0.0,-0.10021,7e-05,12.33017]
[1779932890751,37.47,74233.17,0.0,-0.10105,7e-05,12.40337]
[1779932895790,37.47,74235.68,0.0,-0.10086,7e-05,12.3868]
[1779932900825,37.46,74233.48,0.0,-0.10099,7e-05,12.39746]
[1779932905860,37.46,74234.45,0.0,-0.1009,7e-05,12.3896]
[1779932907056,37.46,74235.0,0.0,-0.10085,7e-05,12.38595]
[1779932908331,37.46,74235.04,0.0,-0.10085,7e-05,12.38529]
[1779932911157,37.45,74248.91,0.0,-0.0999,7e-05,12.30305]
[1779932912703,37.45,74250.22,0.0,-0.09979,7e-05,12.29168]
[1779932914922,37.45,74262.53,0.0,-0.09896,7e-05,12.21898]
[1779932919957,37.45,74253.42,0.0,-0.09955,7e-05,12.27077]
[1779932925706,37.44,74255.3,0.0,-0.09941,7e-05,12.2578]
[1779932933049,37.44,74255.5,0.0,-0.09936,7e-05,12.25417]
[1779932937853,37.44,74256.31,0.0,-0.0993,7e-05,12.24835]
[1779932943119,37.43,74247.07,0.0,-0.09988,7e-05,12.29919]
[1779932944593,37.43,74247.07,0.0,-0.09988,7e-05,12.29919]
[1779932950126,37.43,74249.99,0.0,-0.09966,7e-05,12.27963]
[1779932955919,37.42,74244.0,0.0,-0.10003,7e-05,12.31193]
[1779932961246,37.42,74254.68,0.0,-0.0993,7e-05,12.24783]
[1779932966280,37.42,74250.44,0.0,-0.09956,7e-05,12.27083]
[1779932971315,37.41,74261.24,0.0,-0.0988,7e-05,12.20275]
[1779932972929,37.41,74276.4,0.0,-0.09779,7e-05,12.11406]
[1779932978366,37.41,74275.52,0.0,-0.09784,7e-05,12.11825]
[1779932983400,37.41,74272.6,0.0,-0.09802,7e-05,12.13405]
[1779932988437,37.38,74275.91,0.0,-0.09766,7e-05,12.1023]
[1779932993472,37.36,74280.59,0.0,-0.09724,7e-05,12.06486]
[1779932996836,37.36,74281.41,0.0,-0.09715,7e-05,12.05623]
[1779932997319,37.35,74281.98,0.0,-0.09707,7e-05,12.04924]
[1779932997361,37.35,74281.98,0.0,-0.09707,7e-05,12.04924]
[1779932997390,37.35,74281.98,0.0,-0.09707,7e-05,12.04924]
[1779932997498,37.35,74281.98,0.0,-0.09707,7e-05,12.04924]
[1779932999397,37.34,74285.13,0.0,-0.09683,7e-05,12.02778]
[1779932999428,37.34,74285.13,0.0,-0.09683,7e-05,12.02778]
[1779932999512,37.34,74288.63,0.0,-0.09659,7e-05,12.00653]
[1779933001452,37.34,74286.83,0.0,-0.09671,7e-05,12.01697]
[1779933001479,37.34,74286.83,0.0,-0.09671,7e-05,12.01697]
[1779933001485,37.34,74286.83,0.0,-0.09671,7e-05,12.01697]
[1779933001508,37.34,74286.83,0.0,-0.09671,7e-05,12.01697]
[1779933003024,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003046,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003054,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003077,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003496,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003526,37.34,74284.78,0.0,-0.09682,7e-05,12.02692]
[1779933003540,37.34,74280.37,0.0,-0.0971,7e-05,12.0515]
[1779933005567,37.34,74278.96,0.0,-0.09719,7e-05,12.05957]
[1779933005658,37.34,74276.15,0.0,-0.09737,7e-05,12.07576]
[1779933011597,37.33,74272.71,0.0,-0.09759,7e-05,12.09494]
[1779933016631,37.33,74272.62,0.0,-0.09759,7e-05,12.09472]
[1779933021667,37.33,74272.6,0.0,-0.09758,7e-05,12.09425]
[1779933026701,37.33,74267.3,0.0,-0.09793,7e-05,12.12469]
[1779933027318,37.33,74266.92,0.0,-0.09795,7e-05,12.12678]
[1779933027321,37.33,74266.92,0.0,-0.09795,7e-05,12.12678]
[1779933027708,37.33,74266.92,0.0,-0.09795,7e-05,12.12666]
[1779933032744,37.33,74266.77,0.0,-0.09793,7e-05,12.12356]
[1779933038735,37.33,74256.3,0.0,-0.09862,7e-05,12.18409]
[1779933040306,37.33,74257.37,0.0,-0.09854,7e-05,12.17722]
[1779933040800,37.33,74257.7,0.0,-0.09851,7e-05,12.17508]
[1779933044007,37.33,74271.06,0.0,-0.09762,7e-05,12.09666]
[1779933049863,37.32,74271.42,0.0,-0.09759,7e-05,12.09391]
[1779933054899,37.32,74272.81,0.0,-0.0975,7e-05,12.08539]
[1779933059934,37.32,74272.08,0.0,-0.09754,7e-05,12.08924]
[1779933064971,37.32,74266.27,0.0,-0.09792,7e-05,12.1226]
[1779933071014,37.32,74269.42,0.0,-0.0977,7e-05,12.10363]
[1779933076052,37.32,74270.65,0.0,-0.09762,7e-05,12.09592]
[1779933077809,37.32,74273.06,0.0,-0.09746,7e-05,12.08179]
[1779933078672,37.32,74273.95,0.0,-0.0974,7e-05,12.07653]
[1779933078694,37.32,74273.95,0.0,-0.0974,7e-05,12.07653]
[1779933078703,37.32,74273.95,0.0,-0.0974,7e-05,12.07653]
[1779933078757,37.32,74273.95,0.0,-0.0974,7e-05,12.07653]
[1779933080732,37.32,74274.09,0.0,-0.09739,7e-05,12.07556]
[1779933080741,37.32,74274.09,0.0,-0.09739,7e-05,12.07556]
[1779933080936,37.32,74274.09,0.0,-0.09739,7e-05,12.07556]
[1779933083098,37.32,74257.88,0.0,-0.09845,7e-05,12.16969]
[1779933088134,37.32,74258.38,0.0,-0.09841,7e-05,12.16569]
[1779933093175,37.32,74261.81,0.0,-0.09815,7e-05,12.14134]
[1779933098206,37.31,74262.55,0.0,-0.09809,7e-05,12.13612]
[1779933103242,37.31,74272.55,0.0,-0.09742,7e-05,12.07706]
[1779933106764,37.31,74274.51,0.0,-0.09729,7e-05,12.06547]
[1779933107379,37.31,74277.85,0.0,-0.09707,7e-05,12.04588]
[1779933108119,37.31,74278.09,0.0,-0.09705,7e-05,12.04444]
[1779933109420,37.31,74279.56,0.0,-0.09696,7e-05,12.03586]
[1779933109427,37.31,74279.56,0.0,-0.09696,7e-05,12.03586]
[1779933111467,37.31,74277.83,0.0,-0.09707,7e-05,12.04584]
[1779933111472,37.31,74277.83,0.0,-0.09707,7e-05,12.04584]
[1779933111476,37.31,74277.83,0.0,-0.09707,7e-05,12.04584]
[1779933115571,37.31,74277.43,0.0,-0.09709,7e-05,12.04805]
[1779933115571,37.31,74277.43,0.0,-0.09709,7e-05,12.04805]
[1779933115628,37.31,74277.43,0.0,-0.09709,7e-05,12.04805]
[1779933115640,37.31,74277.24,0.0,-0.09711,7e-05,12.04913]
[1779933117690,37.31,74276.19,0.0,-0.09717,7e-05,12.05522]
[1779933117744,37.31,74276.19,0.0,-0.09717,7e-05,12.05522]
[1779933117845,37.31,74275.94,0.0,-0.09719,7e-05,12.05664]
[1779933118326,37.31,74275.94,0.0,-0.09719,7e-05,12.05664]
[1779933118367,37.31,74275.94,0.0,-0.09719,7e-05,12.05664]
[1779933118442,37.31,74275.94,0.0,-0.09719,7e-05,12.05664]
[1779933122957,37.31,74257.82,0.0,-0.09838,7e-05,12.16189]
[1779933125616,37.31,74240.83,0.0,-0.0995,7e-05,12.26033]
[1779933127581,37.31,74240.41,0.0,-0.09952,7e-05,12.26214]
[1779933133457,37.3,74243.79,0.0,-0.09928,7e-05,12.24067]
[1779933138491,37.3,74241.22,0.0,-0.09944,7e-05,12.25444]
[1779933143832,37.3,74240.28,0.0,-0.09949,7e-05,12.25914]
[1779933148040,37.3,74258.44,0.0,-0.09827,7e-05,12.15208]
[1779933151893,37.3,74243.55,0.0,-0.09924,7e-05,12.23558]
[1779933152215,37.3,74243.55,0.0,-0.09924,7e-05,12.23558]
[1779933152377,37.3,74243.55,0.0,-0.09924,7e-05,12.23558]
[1779933153065,37.3,74216.31,0.0,-0.10107,7e-05,12.39514]
[1779933153426,37.3,74216.31,0.0,-0.10107,7e-05,12.39514]
[1779933153461,37.3,74216.31,0.0,-0.10107,7e-05,12.39514]
[1779933153602,37.3,74216.31,0.0,-0.10107,7e-05,12.39514]
[1779933153632,37.3,74216.31,0.0,-0.10107,7e-05,12.39514]
[1779933154138,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933155869,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933155886,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933155896,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933155899,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933155915,37.3,74211.1,0.0,-0.10142,7e-05,12.42566]
[1779933156022,37.3,74210.24,0.0,-0.10147,7e-05,12.43039]
[1779933158622,37.3,74209.21,0.0,-0.10154,7e-05,12.43629]
[1779933158628,37.3,74209.21,0.0,-0.10154,7e-05,12.43629]
[1779933158645,37.3,74209.21,0.0,-0.10154,7e-05,12.43629]
[1779933159013,37.3,74209.21,0.0,-0.10154,7e-05,12.43629]
[1779933159051,37.3,74209.21,0.0,-0.10154,7e-05,12.43629]
[1779933159078,37.3,74209.19,0.0,-0.10154,7e-05,12.43608]
[1779933162720,37.29,74209.12,0.0,-0.10153,7e-05,12.43574]
[1779933162728,37.29,74209.12,0.0,-0.10153,7e-05,12.43574]
[1779933162751,37.29,74209.12,0.0,-0.10153,7e-05,12.43574]
[1779933162765,37.29,74207.94,0.0,-0.10161,7e-05,12.44225]
[1779933164767,37.29,74206.85,0.0,-0.10168,7e-05,12.44824]
[1779933164798,37.29,74206.85,0.0,-0.10168,7e-05,12.44824]
[1779933164898,37.29,74206.92,0.0,-0.10167,7e-05,12.44739]
[1779933166813,37.29,74206.92,0.0,-0.10166,7e-05,12.44696]
[1779933166849,37.29,74206.92,0.0,-0.10166,7e-05,12.44696]
[1779933166914,37.29,74206.11,0.0,-0.10171,7e-05,12.45131]
[1779933168867,37.29,74206.11,0.0,-0.10171,7e-05,12.45131]
[1779933168909,37.29,74209.07,0.0,-0.1015,7e-05,12.43305]
[1779933173269,37.29,74208.81,0.0,-0.10151,7e-05,12.43313]
[1779933175751,37.28,74223.49,0.0,-0.1005,7e-05,12.34596]
[1779933180985,37.28,74231.93,0.0,-0.09993,7e-05,12.29576]
[1779933181849,37.28,74235.19,0.0,-0.09971,7e-05,12.27665]
[1779933183222,37.28,74239.32,0.0,-0.09943,7e-05,12.25223]
[1779933184206,37.28,74250.6,0.0,-0.09868,7e-05,12.18618]
[1779933186631,37.28,74251.56,0.0,-0.09861,7e-05,12.18061]
[1779933186655,37.28,74251.56,0.0,-0.09861,7e-05,12.18061]
[1779933186679,37.28,74251.56,0.0,-0.09861,7e-05,12.18061]
[1779933189622,37.28,74264.17,0.0,-0.09778,7e-05,12.10718]
[1779933192325,37.28,74258.85,0.0,-0.09813,7e-05,12.1383]
[1779933192362,37.28,74258.85,0.0,-0.09813,7e-05,12.1383]
[1779933192376,37.28,74258.85,0.0,-0.09813,7e-05,12.1383]
[1779933192423,37.28,74258.85,0.0,-0.09813,7e-05,12.1383]
[1779933192886,37.28,74260.86,0.0,-0.098,7e-05,12.12657]
[1779933193480,37.28,74260.86,0.0,-0.098,7e-05,12.12657]
[1779933193517,37.28,74260.86,0.0,-0.098,7e-05,12.12657]
[1779933193522,37.28,74260.86,0.0,-0.098,7e-05,12.12657]
[1779933193576,37.28,74260.86,0.0,-0.098,7e-05,12.12657]
[1779933195535,37.28,74254.83,0.0,-0.0984,7e-05,12.16175]
[1779933195568,37.28,74254.83,0.0,-0.0984,7e-05,12.16175]
[1779933195572,37.28,74254.83,0.0,-0.0984,7e-05,12.16175]
[1779933195629,37.28,74254.83,0.0,-0.0984,7e-05,12.16175]
[1779933196998,37.28,74253.75,0.0,-0.09847,7e-05,12.16801]
[1779933197051,37.28,74253.75,0.0,-0.09847,7e-05,12.16801]
[1779933197067,37.28,74253.75,0.0,-0.09847,7e-05,12.16801]
[1779933197127,37.28,74253.75,0.0,-0.09847,7e-05,12.16801]
[1779933197582,37.28,74251.61,0.0,-0.09861,7e-05,12.18035]
[1779933197631,37.28,74251.61,0.0,-0.09861,7e-05,12.18035]
[1779933198088,37.28,74251.61,0.0,-0.09861,7e-05,12.18035]
[1779933198183,37.28,74251.61,0.0,-0.09861,7e-05,12.18035]
[1779933198233,37.28,74251.61,0.0,-0.09861,7e-05,12.18035]
[1779933204964,37.28,74238.86,0.0,-0.09945,7e-05,12.25368]
[1779933209999,37.28,74246.07,0.0,-0.09896,7e-05,12.21058]
[1779933215032,37.28,74246.99,0.0,-0.09887,7e-05,12.20118]
[1779933220067,37.28,74249.38,0.0,-0.0987,7e-05,12.18667]
[1779933225101,37.28,74243.09,0.0,-0.09911,7e-05,12.2228]
[1779933230138,37.27,74242.19,0.0,-0.09916,7e-05,12.22703]
[1779933235173,37.27,74243.43,0.0,-0.09907,7e-05,12.21899]
[1779933240207,37.27,74243.9,0.0,-0.09903,7e-05,12.21566]
[1779933245241,37.27,74236.17,0.0,-0.09954,7e-05,12.26]
[1779933250278,37.27,74236.67,0.0,-0.09949,7e-05,12.25624]
[1779933255312,37.27,74236.79,0.0,-0.09948,7e-05,12.25491]
[1779933260347,37.27,74239.22,0.0,-0.09931,7e-05,12.24016]
[1779933266390,37.26,74239.11,0.0,-0.09931,7e-05,12.24026]
[1779933271424,37.26,74238.47,0.0,-0.09933,7e-05,12.24017]
[1779933276459,37.26,74235.77,0.0,-0.0995,7e-05,12.2557]
[1779933281281,37.26,74236.45,0.0,-0.09946,7e-05,12.25138]
[1779933281342,37.26,74236.45,0.0,-0.09946,7e-05,12.25138]
[1779933281360,37.26,74229.24,0.0,-0.09994,7e-05,12.2934]
[1779933281841,37.26,74229.24,0.0,-0.09994,7e-05,12.2934]
[1779933281921,37.26,74220.08,0.0,-0.10055,7e-05,12.34721]
[1779933283598,37.26,74220.08,0.0,-0.10055,7e-05,12.34721]
[1779933289271,37.26,74210.45,0.0,-0.10118,7e-05,12.40177]
[1779933294189,37.26,74211.8,0.0,-0.10108,7e-05,12.39292]
[1779933299622,37.25,74211.15,0.0,-0.1011,7e-05,12.39494]
[1779933304388,37.25,74197.69,0.0,-0.102,7e-05,12.47258]
[1779933306491,37.25,74189.69,0.0,-0.10254,7e-05,12.51927]
[1779933309395,37.25,74186.32,0.0,-0.10277,7e-05,12.53919]
[1779933309436,37.25,74184.79,0.0,-0.10287,7e-05,12.54791]
[1779933309484,37.25,74184.79,0.0,-0.10287,7e-05,12.54791]
[1779933309565,37.25,74184.79,0.0,-0.10287,7e-05,12.54791]
[1779933310253,37.25,74184.79,0.0,-0.10287,7e-05,12.54791]
[1779933310321,37.25,74180.54,0.0,-0.10316,7e-05,12.57272]
[1779933311969,37.25,74180.54,0.0,-0.10316,7e-05,12.5725]
[1779933315465,37.25,74187.19,0.0,-0.1027,7e-05,12.53301]
[1779933316382,37.24,74193.99,0.0,-0.10223,7e-05,12.49212]
[1779933321397,37.24,74200.76,0.0,-0.10175,7e-05,12.45092]
[1779933322880,37.24,74199.73,0.0,-0.10181,7e-05,12.45619]
[1779933322914,37.24,74199.73,0.0,-0.10181,7e-05,12.45619]
[1779933322926,37.24,74199.58,0.0,-0.10182,7e-05,12.45708]
[1779933324941,37.24,74199.58,0.0,-0.10181,7e-05,12.45627]
[1779933325395,37.24,74199.58,0.0,-0.10181,7e-05,12.45627]
[1779933325359,37.24,74198.57,0.0,-0.10187,7e-05,12.46142]
[1779933325443,37.24,74198.57,0.0,-0.10187,7e-05,12.46142]
[1779933325450,37.24,74198.57,0.0,-0.10187,7e-05,12.46142]
[1779933325472,37.24,74198.57,0.0,-0.10187,7e-05,12.46142]
[1779933329064,37.24,74202.14,0.0,-0.10162,7e-05,12.4395]
[1779933330129,37.24,74202.71,0.0,-0.10158,7e-05,12.43613]
[1779933335876,37.23,74199.99,0.0,-0.10171,7e-05,12.44583]
[1779933340915,37.23,74194.51,0.0,-0.10206,7e-05,12.47595]
[1779933345493,37.22,74197.26,0.0,-0.10185,7e-05,12.45809]
[1779933351717,37.22,74196.6,0.0,-0.10187,7e-05,12.45951]
[1779933357028,37.21,74199.01,0.0,-0.10168,7e-05,12.44284]
[1779933359860,37.21,74203.79,0.0,-0.10134,7e-05,12.4139]
[1779933362553,37.21,74207.12,0.0,-0.10111,7e-05,12.39316]
[1779933362950,37.21,74207.12,0.0,-0.10111,7e-05,12.39316]
[1779933362990,37.21,74207.12,0.0,-0.10111,7e-05,12.39316]
[1779933363098,37.21,74207.12,0.0,-0.10111,7e-05,12.39316]
[1779933363118,37.21,74227.94,0.0,-0.0997,7e-05,12.27034]
[1779933365504,37.21,74232.93,0.0,-0.09936,7e-05,12.24084]
[1779933366094,37.21,74233.74,0.0,-0.0993,7e-05,12.23581]
[1779933370120,37.21,74233.34,0.0,-0.09932,7e-05,12.23776]
[1779933370156,37.21,74233.34,0.0,-0.09932,7e-05,12.23776]
[1779933370212,37.21,74233.02,0.0,-0.09934,7e-05,12.23951]
[1779933372154,37.21,74233.02,0.0,-0.09934,7e-05,12.23938]
[1779933372242,37.21,74233.39,0.0,-0.09932,7e-05,12.23708]
[1779933378190,37.21,74233.78,0.0,-0.09928,7e-05,12.23417]
[1779933381383,37.21,74234.78,0.0,-0.09921,7e-05,12.22798]
[1779933382425,37.21,74239.87,0.0,-0.09887,7e-05,12.19795]
[1779933382465,37.21,74239.87,0.0,-0.09887,7e-05,12.19795]
[1779933382474,37.21,74239.87,0.0,-0.09887,7e-05,12.19795]
[1779933382500,37.21,74239.87,0.0,-0.09887,7e-05,12.19795]
[1779933384470,37.21,74242.88,0.0,-0.09867,7e-05,12.18025]
[1779933384515,37.21,74242.81,0.0,-0.09867,7e-05,12.18066]
[1779933384556,37.21,74242.81,0.0,-0.09867,7e-05,12.18066]
[1779933384585,37.21,74242.81,0.0,-0.09867,7e-05,12.18066]
[1779933386533,37.21,74233.61,0.0,-0.09929,7e-05,12.23448]
[1779933386572,37.21,74233.61,0.0,-0.09929,7e-05,12.23448]
[1779933386581,37.21,74233.61,0.0,-0.09929,7e-05,12.23448]
[1779933386606,37.21,74233.61,0.0,-0.09929,7e-05,12.23448]
[1779933388592,37.2,74232.13,0.0,-0.09938,7e-05,12.24292]
[1779933388635,37.2,74232.13,0.0,-0.09938,7e-05,12.24292]
[1779933388662,37.2,74232.13,0.0,-0.09938,7e-05,12.24292]
[1779933390647,37.2,74232.54,0.0,-0.09935,7e-05,12.24026]
[1779933390677,37.2,74232.54,0.0,-0.09935,7e-05,12.24026]
[1779933390684,37.2,74232.54,0.0,-0.09935,7e-05,12.24026]
[1779933390736,37.2,74232.54,0.0,-0.09935,7e-05,12.24026]
[1779933391887,37.2,74232.92,0.0,-0.0993,7e-05,12.2345]
[1779933391896,37.2,74232.92,0.0,-0.0993,7e-05,12.2345]
[1779933391962,37.2,74232.92,0.0,-0.0993,7e-05,12.2345]
[1779933392293,37.2,74232.12,0.0,-0.09936,7e-05,12.23907]
[1779933392732,37.2,74232.12,0.0,-0.09936,7e-05,12.23907]
[1779933392810,37.2,74232.12,0.0,-0.09936,7e-05,12.23907]
[1779933393300,37.2,74231.46,0.0,-0.0994,7e-05,12.24282]
[1779933394790,37.2,74230.31,0.0,-0.09947,7e-05,12.24944]
[1779933394863,37.2,74230.31,0.0,-0.09947,7e-05,12.24944]
[1779933395314,37.2,74231.75,0.0,-0.09938,7e-05,12.24085]
[1779933396801,37.2,74232.5,0.0,-0.09932,7e-05,12.23632]
[1779933396834,37.2,74232.5,0.0,-0.09932,7e-05,12.23632]
[1779933397328,37.2,74232.9,0.0,-0.0993,7e-05,12.23398]
[1779933398842,37.2,74232.94,0.0,-0.09929,7e-05,12.23351]
[1779933398863,37.2,74232.94,0.0,-0.09929,7e-05,12.23351]
[1779933399012,37.2,74232.94,0.0,-0.09929,7e-05,12.23351]
[1779933399020,37.2,74232.94,0.0,-0.09929,7e-05,12.23351]
[1779933399047,37.2,74232.94,0.0,-0.09929,7e-05,12.23351]
[1779933399343,37.2,74232.98,0.0,-0.09929,7e-05,12.23316]
[1779933400881,37.2,74232.6,0.0,-0.09931,7e-05,12.23529]
[1779933400897,37.2,74232.6,0.0,-0.09931,7e-05,12.23529]
[1779933401357,37.2,74232.36,0.0,-0.09933,7e-05,12.2367]
[1779933402929,37.2,74232.03,0.0,-0.09935,7e-05,12.23842]
[1779933402968,37.2,74232.03,0.0,-0.09935,7e-05,12.23842]
[1779933403371,37.2,74231.7,0.0,-0.09937,7e-05,12.24026]
[1779933404979,37.2,74231.45,0.0,-0.09939,7e-05,12.24163]
[1779933405384,37.2,74230.19,0.0,-0.09947,7e-05,12.24902]
[1779933410424,37.2,74243.44,0.0,-0.09858,7e-05,12.17085]
[1779933415456,37.2,74248.91,0.0,-0.09822,7e-05,12.13902]
[1779933420490,37.2,74249.02,0.0,-0.09821,7e-05,12.13847]
[1779933425216,37.2,74248.14,0.0,-0.09827,7e-05,12.14359]
[1779933425410,37.2,74248.14,0.0,-0.09827,7e-05,12.14359]
[1779933425529,37.2,74253.43,0.0,-0.09792,7e-05,12.11264]
[1779933427524,37.2,74253.43,0.0,-0.09792,7e-05,12.11264]
[1779933427535,37.2,74253.43,0.0,-0.09792,7e-05,12.11264]
[1779933429580,37.2,74260.73,0.0,-0.09744,7e-05,12.07006]
[1779933429617,37.2,74260.73,0.0,-0.09744,7e-05,12.07006]
[1779933429715,37.2,74260.59,0.0,-0.09745,7e-05,12.07095]
[1779933431002,37.2,74260.59,0.0,-0.09745,7e-05,12.07095]
[1779933431045,37.2,74260.59,0.0,-0.09745,7e-05,12.07095]
[1779933431054,37.2,74260.59,0.0,-0.09745,7e-05,12.07108]
[1779933431671,37.2,74260.59,0.0,-0.09745,7e-05,12.07108]
[1779933431868,37.2,74260.59,0.0,-0.09745,7e-05,12.07108]
[1779933431881,37.2,74261.54,0.0,-0.09738,7e-05,12.06559]
[1779933437277,37.2,74269.01,0.0,-0.09689,7e-05,12.02183]
[1779933442925,37.2,74272.48,0.0,-0.09666,7e-05,12.00138]
[1779933449432,37.2,74274.57,0.0,-0.09651,7e-05,11.98834]
[1779933455739,37.2,74273.78,0.0,-0.09654,7e-05,11.98952]
[1779933461240,37.2,74274.33,0.0,-0.09651,7e-05,11.98711]
[1779933465291,37.2,74274.09,0.0,-0.09654,7e-05,11.98933]
[1779933465337,37.2,74274.09,0.0,-0.09654,7e-05,11.98933]
[1779933465347,37.2,74274.09,0.0,-0.09654,7e-05,11.98933]
[1779933465394,37.2,74274.09,0.0,-0.09654,7e-05,11.98933]
[1779933465457,37.2,74271.07,0.0,-0.09674,7e-05,12.00733]
[1779933466460,37.2,74271.07,0.0,-0.09674,7e-05,12.00733]
[1779933466503,37.2,74271.07,0.0,-0.09674,7e-05,12.00733]
[1779933466508,37.2,74271.07,0.0,-0.09674,7e-05,12.00733]
[1779933466561,37.2,74271.07,0.0,-0.09674,7e-05,12.00733]
[1779933468512,37.2,74266.53,0.0,-0.09704,7e-05,12.03397]
[1779933468538,37.2,74266.53,0.0,-0.09704,7e-05,12.03397]
[1779933468568,37.2,74266.53,0.0,-0.09704,7e-05,12.03397]
[1779933470551,37.2,74264.83,0.0,-0.09716,7e-05,12.04439]
[1779933470595,37.2,74264.83,0.0,-0.09716,7e-05,12.04439]
[1779933470620,37.2,74264.83,0.0,-0.09716,7e-05,12.04439]
[1779933472599,37.2,74266.65,0.0,-0.09704,7e-05,12.03391]
[1779933472618,37.2,74266.65,0.0,-0.09704,7e-05,12.03391]
[1779933472629,37.2,74266.65,0.0,-0.09704,7e-05,12.03391]
[1779933472647,37.2,74266.65,0.0,-0.09704,7e-05,12.03391]
[1779933474650,37.2,74266.37,0.0,-0.09706,7e-05,12.03595]
[1779933474681,37.2,74266.37,0.0,-0.09706,7e-05,12.03595]
[1779933474688,37.2,74266.37,0.0,-0.09706,7e-05,12.03595]
[1779933474717,37.2,74266.37,0.0,-0.09706,7e-05,12.03595]
[1779933476701,37.21,74268.05,0.0,-0.09696,7e-05,12.0263]
[1779933476733,37.21,74268.05,0.0,-0.09696,7e-05,12.0263]
[1779933476739,37.21,74268.05,0.0,-0.09696,7e-05,12.0263]
[1779933476765,37.21,74268.05,0.0,-0.09696,7e-05,12.0263]
[1779933478747,37.21,74268.39,0.0,-0.09694,7e-05,12.02462]
[1779933478776,37.21,74268.39,0.0,-0.09694,7e-05,12.02462]
[1779933478784,37.21,74268.39,0.0,-0.09694,7e-05,12.02462]
[1779933478808,37.21,74268.39,0.0,-0.09694,7e-05,12.02462]
[1779933480792,37.21,74268.81,0.0,-0.09691,7e-05,12.02249]
[1779933480818,37.21,74268.81,0.0,-0.09691,7e-05,12.02249]
[1779933480825,37.21,74268.81,0.0,-0.09691,7e-05,12.02249]
[1779933480849,37.21,74268.81,0.0,-0.09691,7e-05,12.02249]
[1779933481897,37.21,74269.72,0.0,-0.09686,7e-05,12.0175]
[1779933482066,37.21,74269.72,0.0,-0.09686,7e-05,12.0175]
[1779933482291,37.21,74269.72,0.0,-0.09686,7e-05,12.0175]
[1779933482371,37.21,74269.72,0.0,-0.09686,7e-05,12.0175]
[1779933482857,37.21,74268.4,0.0,-0.09695,7e-05,12.02551]
[1779933482910,37.21,74268.4,0.0,-0.09695,7e-05,12.02551]
[1779933482981,37.21,74260.73,0.0,-0.09745,7e-05,12.07025]
[1779933484898,37.21,74260.73,0.0,-0.09745,7e-05,12.07033]
[1779933484953,37.21,74260.73,0.0,-0.09745,7e-05,12.07033]
[1779933485060,37.21,74261.02,0.0,-0.09743,7e-05,12.06872]
[1779933486947,37.21,74261.02,0.0,-0.09744,7e-05,12.06881]
[1779933486988,37.21,74261.02,0.0,-0.09744,7e-05,12.06881]
[1779933487015,37.21,74261.02,0.0,-0.09744,7e-05,12.06881]
[1779933488999,37.21,74259.9,0.0,-0.09751,7e-05,12.07543]
[1779933489040,37.21,74259.9,0.0,-0.09751,7e-05,12.07543]
[1779933489070,37.21,74259.9,0.0,-0.09751,7e-05,12.07543]
[1779933491058,37.21,74253.1,0.0,-0.09796,7e-05,12.11529]
[1779933491100,37.21,74253.1,0.0,-0.09796,7e-05,12.11529]
[1779933491127,37.21,74253.1,0.0,-0.09796,7e-05,12.11529]
[1779933493139,37.21,74251.43,0.0,-0.09807,7e-05,12.12508]
[1779933493181,37.21,74251.43,0.0,-0.09807,7e-05,12.12508]
[1779933493187,37.21,74251.43,0.0,-0.09807,7e-05,12.12508]
[1779933493214,37.21,74251.43,0.0,-0.09807,7e-05,12.12508]
[1779933495270,37.21,74249.41,0.0,-0.09821,7e-05,12.13691]
[1779933495292,37.21,74249.41,0.0,-0.09821,7e-05,12.13691]
[1779933495313,37.21,74249.41,0.0,-0.09821,7e-05,12.13691]
[1779933495347,37.21,74249.41,0.0,-0.09821,7e-05,12.13691]
[1779933496284,37.21,74248.72,0.0,-0.09825,7e-05,12.14094]
[1779933496326,37.21,74248.72,0.0,-0.09825,7e-05,12.14094]
[1779933496338,37.21,74248.72,0.0,-0.09825,7e-05,12.14094]
[1779933496384,37.21,74248.72,0.0,-0.09825,7e-05,12.14094]
[1779933497289,37.21,74248.32,0.0,-0.09828,7e-05,12.14328]
[1779933497326,37.21,74248.32,0.0,-0.09828,7e-05,12.14328]
[1779933497353,37.21,74248.32,0.0,-0.09828,7e-05,12.14328]
[1779933497362,37.21,74248.32,0.0,-0.09828,7e-05,12.14328]
[1779933497385,37.21,74248.32,0.0,-0.09828,7e-05,12.14328]
[1779933497452,37.21,74244.04,0.0,-0.09856,7e-05,12.16833]
[1779933499382,37.21,74244.04,0.0,-0.09856,7e-05,12.16833]
[1779933499406,37.21,74244.04,0.0,-0.09856,7e-05,12.16833]
[1779933499410,37.21,74244.04,0.0,-0.09856,7e-05,12.16833]
[1779933499436,37.21,74244.04,0.0,-0.09856,7e-05,12.16833]
[1779933501418,37.21,74240.58,0.0,-0.09879,7e-05,12.18845]
[1779933501461,37.21,74240.58,0.0,-0.09879,7e-05,12.18845]
[1779933501486,37.21,74240.58,0.0,-0.09879,7e-05,12.18845]
[1779933503464,37.21,74239.84,0.0,-0.09884,7e-05,12.19269]
[1779933503492,37.21,74239.84,0.0,-0.09884,7e-05,12.19269]
[1779933503498,37.21,74239.84,0.0,-0.09884,7e-05,12.19269]
[1779933503524,37.21,74239.84,0.0,-0.09884,7e-05,12.19269]
[1779933505519,37.21,74239.38,0.0,-0.09887,7e-05,12.19535]
[1779933505540,37.21,74239.38,0.0,-0.09887,7e-05,12.19535]
[1779933505550,37.21,74239.38,0.0,-0.09887,7e-05,12.19535]
[1779933505570,37.21,74239.38,0.0,-0.09887,7e-05,12.19535]
[1779933507248,37.21,74238.37,0.0,-0.09894,7e-05,12.20117]
[1779933507293,37.21,74238.37,0.0,-0.09894,7e-05,12.20117]
[1779933507325,37.21,74238.37,0.0,-0.09894,7e-05,12.20117]
[1779933507574,37.21,74238.37,0.0,-0.09894,7e-05,12.20117]
[1779933507621,37.21,74239.34,0.0,-0.09887,7e-05,12.19548]
[1779933508119,37.21,74239.34,0.0,-0.09887,7e-05,12.19544]
[1779933509615,37.21,74239.34,0.0,-0.09887,7e-05,12.19544]
[1779933509637,37.21,74241.41,0.0,-0.09873,7e-05,12.18331]
[1779933510136,37.21,74243.17,0.0,-0.09862,7e-05,12.17301]
[1779933511663,37.21,74245.9,0.0,-0.09841,7e-05,12.15367]
[1779933511709,37.21,74245.9,0.0,-0.09841,7e-05,12.15367]
[1779933511717,37.21,74245.9,0.0,-0.09841,7e-05,12.15367]
[1779933511740,37.21,74245.9,0.0,-0.09841,7e-05,12.15367]
[1779933513712,37.21,74248.15,0.0,-0.09826,7e-05,12.14058]
[1779933513744,37.21,74248.15,0.0,-0.09826,7e-05,12.14058]
[1779933513750,37.21,74248.15,0.0,-0.09826,7e-05,12.14058]
[1779933513796,37.21,74248.15,0.0,-0.09826,7e-05,12.14058]
[1779933515764,37.21,74247.12,0.0,-0.09833,7e-05,12.14667]
[1779933515796,37.21,74247.12,0.0,-0.09833,7e-05,12.14667]
[1779933515802,37.21,74247.12,0.0,-0.09833,7e-05,12.14667]
[1779933515829,37.21,74247.12,0.0,-0.09833,7e-05,12.14667]
[1779933517257,37.21,74247.84,0.0,-0.09829,7e-05,12.14248]
[1779933517526,37.21,74247.26,0.0,-0.09833,7e-05,12.14592]
[1779933517834,37.21,74247.26,0.0,-0.09833,7e-05,12.14592]
[1779933517842,37.21,74247.26,0.0,-0.09833,7e-05,12.14592]
[1779933519893,37.21,74249.41,0.0,-0.09818,7e-05,12.13341]
[1779933519901,37.21,74249.41,0.0,-0.09818,7e-05,12.13341]
[1779933519908,37.21,74249.41,0.0,-0.09818,7e-05,12.13341]
[1779933521927,37.21,74248.29,0.0,-0.09826,7e-05,12.13999]
[1779933521968,37.21,74248.29,0.0,-0.09826,7e-05,12.13999]
[1779933522219,37.21,74248.06,0.0,-0.09827,7e-05,12.14133]
[1779933523977,37.21,74251.26,0.0,-0.09806,7e-05,12.12265]
[1779933524024,37.21,74251.26,0.0,-0.09806,7e-05,12.12265]
[1779933524234,37.21,74251.26,0.0,-0.09806,7e-05,12.12269]
[1779933526033,37.21,74251.07,0.0,-0.09807,7e-05,12.12385]
[1779933526599,37.21,74251.33,0.0,-0.09806,7e-05,12.12241]
[1779933528072,37.21,74252.06,0.0,-0.09801,7e-05,12.11823]
[1779933528085,37.21,74252.06,0.0,-0.09801,7e-05,12.11823]
[1779933530123,37.21,74252.87,0.0,-0.09796,7e-05,12.11358]
[1779933530132,37.21,74252.87,0.0,-0.09796,7e-05,12.11358]
[1779933532176,37.21,74258.84,0.0,-0.09756,7e-05,12.07883]
[1779933532191,37.21,74258.84,0.0,-0.09756,7e-05,12.07883]
[1779933533561,37.21,74262.4,0.0,-0.09733,7e-05,12.05805]
[1779933533609,37.21,74262.99,0.0,-0.09729,7e-05,12.05461]
[1779933534220,37.21,74262.99,0.0,-0.09729,7e-05,12.05461]
[1779933534226,37.21,74262.99,0.0,-0.09729,7e-05,12.05461]
[1779933534231,37.21,74262.99,0.0,-0.09729,7e-05,12.05461]
[1779933535727,37.21,74251.46,0.0,-0.09806,7e-05,12.12218]
[1779933536272,37.21,74251.46,0.0,-0.09806,7e-05,12.12218]
[1779933536290,37.21,74251.46,0.0,-0.09806,7e-05,12.12218]
[1779933536324,37.21,74251.46,0.0,-0.09806,7e-05,12.12218]
[1779933538321,37.21,74251.93,0.0,-0.09802,7e-05,12.11943]
[1779933538355,37.21,74251.93,0.0,-0.09802,7e-05,12.11943]
[1779933538417,37.21,74252.28,0.0,-0.098,7e-05,12.11737]
[1779933540364,37.21,74252.28,0.0,-0.098,7e-05,12.11733]
[1779933540575,37.21,74252.8,0.0,-0.09797,7e-05,12.11426]
[1779933545583,37.21,74256.89,0.0,-0.09769,7e-05,12.09035]
[1779933546508,37.21,74256.82,0.0,-0.0977,7e-05,12.09078]
[1779933546515,37.21,74256.82,0.0,-0.0977,7e-05,12.09078]
[1779933547440,37.21,74256.82,0.0,-0.0977,7e-05,12.09079]
[1779933547461,37.21,74256.82,0.0,-0.0977,7e-05,12.09079]
[1779933547469,37.21,74260.65,0.0,-0.09745,7e-05,12.06843]
[1779933548555,37.21,74260.65,0.0,-0.09745,7e-05,12.06843]
[1779933548608,37.21,74260.65,0.0,-0.09745,7e-05,12.06843]
[1779933548612,37.21,74264.41,0.0,-0.0972,7e-05,12.04652]
[1779933550617,37.21,74264.41,0.0,-0.0972,7e-05,12.04652]
[1779933551637,37.21,74264.28,0.0,-0.09721,7e-05,12.04748]
[1779933555938,37.21,74256.71,0.0,-0.09771,7e-05,12.09189]
[1779933555997,37.21,74256.71,0.0,-0.09771,7e-05,12.09189]
[1779933556023,37.21,74256.71,0.0,-0.09771,7e-05,12.09189]
[1779933556062,37.21,74256.71,0.0,-0.09771,7e-05,12.09189]
[1779933556478,37.21,74256.26,0.0,-0.09774,7e-05,12.09464]
[1779933556758,37.21,74256.26,0.0,-0.09774,7e-05,12.09464]
[1779933556819,37.21,74256.26,0.0,-0.09774,7e-05,12.09464]
[1779933557485,37.21,74255.1,0.0,-0.09782,7e-05,12.10144]
[1779933558818,37.21,74253.14,0.0,-0.09795,7e-05,12.1129]
[1779933558872,37.21,74253.14,0.0,-0.09795,7e-05,12.1129]
[1779933559500,37.21,74253.15,0.0,-0.09795,7e-05,12.11284]
[1779933560781,37.21,74252.7,0.0,-0.09798,7e-05,12.11547]
[1779933560794,37.21,74252.7,0.0,-0.09798,7e-05,12.11547]
[1779933560846,37.21,74252.7,0.0,-0.09798,7e-05,12.11547]
[1779933561512,37.21,74253.01,0.0,-0.09796,7e-05,12.11366]
[1779933562909,37.21,74252.75,0.0,-0.09798,7e-05,12.11518]
[1779933562939,37.21,74252.75,0.0,-0.09798,7e-05,12.11518]
[1779933563526,37.21,74252.66,0.0,-0.09798,7e-05,12.11572]
[1779933564962,37.21,74253.5,0.0,-0.09793,7e-05,12.11081]
[1779933565004,37.21,74253.5,0.0,-0.09793,7e-05,12.11081]
[1779933565010,37.21,74253.5,0.0,-0.09793,7e-05,12.11081]
[1779933565065,37.21,74253.5,0.0,-0.09793,7e-05,12.11081]
[1779933567017,37.21,74254.08,0.0,-0.09789,7e-05,12.10748]
[1779933567048,37.21,74254.08,0.0,-0.09789,7e-05,12.10748]
[1779933567062,37.21,74254.08,0.0,-0.09789,7e-05,12.10748]
[1779933567108,37.21,74254.08,0.0,-0.09789,7e-05,12.10748]
[1779933569051,37.21,74254.03,0.0,-0.09789,7e-05,12.10783]
[1779933569097,37.21,74254.03,0.0,-0.09789,7e-05,12.10783]
[1779933569107,37.21,74254.03,0.0,-0.09789,7e-05,12.10783]
[1779933569157,37.21,74254.03,0.0,-0.09789,7e-05,12.10783]
[1779933571107,37.21,74254.23,0.0,-0.09788,7e-05,12.10668]
[1779933571153,37.21,74254.23,0.0,-0.09788,7e-05,12.10668]
[1779933571157,37.21,74254.23,0.0,-0.09788,7e-05,12.10668]
[1779933571210,37.21,74254.23,0.0,-0.09788,7e-05,12.10668]
[1779933573156,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573211,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573216,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573268,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573364,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573431,37.21,74251.66,0.0,-0.09803,7e-05,12.11837]
[1779933573597,37.21,74251.78,0.0,-0.09802,7e-05,12.11766]
[1779933574991,37.21,74247.2,0.0,-0.09832,7e-05,12.14446]
[1779933575004,37.21,74247.2,0.0,-0.09832,7e-05,12.14446]
[1779933575610,37.21,74247.5,0.0,-0.0983,7e-05,12.14263]
[1779933580645,37.21,74245.95,0.0,-0.0984,7e-05,12.15148]
[1779933585679,37.21,74244.4,0.0,-0.0985,7e-05,12.1603]
[1779933586327,37.21,74244.4,0.0,-0.0985,7e-05,12.1603]
[1779933586686,37.21,74243.71,0.0,-0.09855,7e-05,12.16429]
[1779933588133,37.21,74244.2,0.0,-0.09852,7e-05,12.16136]
[1779933588192,37.21,74243.88,0.0,-0.09854,7e-05,12.16323]
[1779933593698,37.21,74243.7,0.0,-0.09855,7e-05,12.16411]
[1779933595834,37.21,74245.74,0.0,-0.09841,7e-05,12.15208]
[1779933595841,37.21,74245.41,0.0,-0.09843,7e-05,12.15401]
[1779933599244,37.21,74245.61,0.0,-0.09842,7e-05,12.15283]
[1779933599823,37.21,74248.99,0.0,-0.09819,7e-05,12.13304]
[1779933600606,37.21,74253.51,0.0,-0.09789,7e-05,12.1066]
[1779933601269,37.21,74253.51,0.0,-0.09789,7e-05,12.1066]
[1779933601393,37.21,74255.56,0.0,-0.09776,7e-05,12.09469]
[1779933602175,37.21,74255.56,0.0,-0.09776,7e-05,12.09469]
[1779933602284,37.21,74255.56,0.0,-0.09776,7e-05,12.09469]
[1779933602340,37.21,74255.56,0.0,-0.09776,7e-05,12.09469]
[1779933602407,37.21,74255.56,0.0,-0.09776,7e-05,12.09469]
[1779933602482,37.21,74270.34,0.0,-0.09678,7e-05,12.00854]
[1779933602839,37.21,74283.02,0.0,-0.09595,7e-05,11.93467]
[1779933604175,37.21,74283.02,0.0,-0.09595,7e-05,11.93467]
[1779933606949,37.21,74276.65,0.0,-0.09636,7e-05,11.97078]
[1779933606972,37.21,74276.65,0.0,-0.09636,7e-05,11.97078]
[1779933607061,37.21,74276.65,0.0,-0.09636,7e-05,11.97078]
[1779933607088,37.21,74276.65,0.0,-0.09636,7e-05,11.97078]
[1779933607494,37.21,74276.65,0.0,-0.09636,7e-05,11.97078]
[1779933607646,37.21,74276.71,0.0,-0.09636,7e-05,11.97038]
[1779933610059,37.21,74277.36,0.0,-0.09631,7e-05,11.96651]
[1779933610068,37.21,74277.36,0.0,-0.09631,7e-05,11.96651]
[1779933610088,37.21,74277.36,0.0,-0.09631,7e-05,11.96651]
[1779933610156,37.21,74284.06,0.0,-0.09587,7e-05,11.92753]
[1779933612128,37.21,74284.06,0.0,-0.09587,7e-05,11.92727]
[1779933612140,37.21,74285.65,0.0,-0.09576,7e-05,11.9178]
[1779933618016,37.2,74283.99,0.0,-0.09586,7e-05,11.9265]
[1779933623370,37.2,74282.29,0.0,-0.09597,7e-05,11.93579]
[1779933628453,37.2,74280.57,0.0,-0.09608,7e-05,11.94575]
[1779933635032,37.21,74279.71,0.0,-0.09614,7e-05,11.94998]
[1779933637237,37.21,74278.99,0.0,-0.09619,7e-05,11.95449]
[1779933637580,37.21,74278.99,0.0,-0.09619,7e-05,11.95449]
[1779933637616,37.21,74291.02,0.0,-0.09541,7e-05,11.88462]
[1779933637852,37.21,74291.02,0.0,-0.09541,7e-05,11.88462]
[1779933637985,37.21,74291.02,0.0,-0.09541,7e-05,11.88462]
[1779933638033,37.21,74291.02,0.0,-0.09541,7e-05,11.88462]
[1779933638070,37.21,74302.92,0.0,-0.09464,6e-05,11.81581]
[1779933641340,37.21,74300.87,0.0,-0.09477,6e-05,11.82749]
[1779933641406,37.21,74300.87,0.0,-0.09477,6e-05,11.82749]
[1779933641768,37.21,74294.32,0.0,-0.09519,6e-05,11.8651]
[1779933642808,37.21,74294.52,0.0,-0.09518,6e-05,11.86394]
[1779933642847,37.21,74294.52,0.0,-0.09518,6e-05,11.86394]
[1779933643198,37.21,74294.52,0.0,-0.09518,6e-05,11.86394]
[1779933643210,37.21,74292.18,0.0,-0.09533,6e-05,11.87734]
[1779933644931,37.21,74292.18,0.0,-0.09533,6e-05,11.87746]
[1779933644964,37.21,74292.18,0.0,-0.09533,6e-05,11.87746]
[1779933645105,37.21,74283.19,0.0,-0.09591,7e-05,11.92969]
[1779933646945,37.21,74282.84,0.0,-0.09594,7e-05,11.93173]
[1779933647117,37.21,74281.77,0.0,-0.09601,7e-05,11.93801]
[1779933652152,37.21,74279.45,0.0,-0.09614,7e-05,11.95029]
[1779933653087,37.21,74279.45,0.0,-0.09614,7e-05,11.95029]
[1779933653167,37.21,74279.88,0.0,-0.09612,7e-05,11.94779]
[1779933657783,37.2,74279.18,0.0,-0.09615,7e-05,11.95096]
[1779933658661,37.2,74278.42,0.0,-0.09619,7e-05,11.95447]
[1779933664236,37.2,74277.07,0.0,-0.09628,7e-05,11.96232]
[1779933669271,37.2,74279.15,0.0,-0.09614,7e-05,11.95019]
[1779933674277,37.2,74268.2,0.0,-0.09686,7e-05,12.01369]
[1779933676837,37.2,74254.91,0.0,-0.09774,7e-05,12.09174]
[1779933681888,37.2,74257.85,0.0,-0.09755,7e-05,12.07508]
[1779933686917,37.21,74257.09,0.0,-0.09761,7e-05,12.08011]
[1779933691919,37.21,74248.18,0.0,-0.09818,7e-05,12.12917]
[1779933696925,37.21,74255.56,0.0,-0.09769,7e-05,12.08602]
[1779933702812,37.2,74256.75,0.0,-0.0976,7e-05,12.07816]
[1779933707815,37.2,74245.67,0.0,-0.09834,7e-05,12.143]
[1779933710784,37.2,74236.76,0.0,-0.09893,7e-05,12.19513]
[1779933710831,37.2,74236.76,0.0,-0.09893,7e-05,12.19513]
[1779933710843,37.2,74236.76,0.0,-0.09893,7e-05,12.19513]
[1779933710789,37.2,74235.75,0.0,-0.099,7e-05,12.20101]
[1779933710895,37.2,74235.75,0.0,-0.099,7e-05,12.20101]
[1779933711807,37.2,74235.75,0.0,-0.099,7e-05,12.20101]
[1779933714300,37.2,74227.71,0.0,-0.09954,7e-05,12.24806]
[1779933714553,37.2,74227.71,0.0,-0.09954,7e-05,12.24806]
[1779933714576,37.2,74227.71,0.0,-0.09954,7e-05,12.24806]
[1779933714588,37.2,74227.71,0.0,-0.09954,7e-05,12.24806]
[1779933714605,37.2,74227.71,0.0,-0.09954,7e-05,12.24806]
[1779933716600,37.2,74226.47,0.0,-0.09962,7e-05,12.25507]
[1779933716781,37.2,74225.64,0.0,-0.09967,7e-05,12.25964]
[1779933718661,37.2,74225.51,0.0,-0.09968,7e-05,12.26025]
[1779933718700,37.2,74223.91,0.0,-0.09978,7e-05,12.26965]
[1779933724660,37.2,74219.15,0.0,-0.1001,7e-05,12.29686]
[1779933728181,37.2,74216.89,0.0,-0.10024,7e-05,12.30979]
[1779933728893,37.2,74219.14,0.0,-0.10009,7e-05,12.29644]
[1779933729694,37.2,74225.78,0.0,-0.09964,7e-05,12.25728]
[1779933734729,37.2,74224.99,0.0,-0.09969,7e-05,12.26176]
[1779933735859,37.2,74224.99,0.0,-0.09969,7e-05,12.26176]
[1779933735947,37.2,74225.04,0.0,-0.09969,7e-05,12.26142]
[1779933735969,37.2,74225.04,0.0,-0.09969,7e-05,12.26142]
[1779933736028,37.2,74225.04,0.0,-0.09969,7e-05,12.26142]
[1779933736832,37.2,74225.04,0.0,-0.09969,7e-05,12.26142]
[1779933736783,37.2,74221.58,0.0,-0.09992,7e-05,12.28172]
[1779933737107,37.2,74221.58,0.0,-0.09992,7e-05,12.28172]
[1779933737751,37.2,74221.58,0.0,-0.09992,7e-05,12.28172]
[1779933739133,37.2,74209.72,0.0,-0.10072,7e-05,12.35148]
[1779933739764,37.2,74205.24,0.0,-0.10102,7e-05,12.37764]
[1779933744803,37.2,74203.09,0.0,-0.10116,7e-05,12.38933]
[1779933749834,37.19,74200.3,0.0,-0.10134,7e-05,12.40463]
[1779933754869,37.19,74199.4,0.0,-0.10136,7e-05,12.40525]
[1779933759904,37.19,74199.86,0.0,-0.10131,7e-05,12.40121]
[1779933762802,37.19,74200.21,0.0,-0.10129,7e-05,12.39888]
[1779933763523,37.19,74201.57,0.0,-0.10119,7e-05,12.39009]
[1779933763871,37.19,74201.57,0.0,-0.10119,7e-05,12.39009]
[1779933763890,37.19,74201.57,0.0,-0.10119,7e-05,12.39009]
[1779933763900,37.19,74201.57,0.0,-0.10119,7e-05,12.39009]
[1779933763908,37.19,74201.57,0.0,-0.10119,7e-05,12.39009]
[1779933763814,37.19,74203.12,0.0,-0.10108,7e-05,12.38094]
[1779933765548,37.19,74206.55,0.0,-0.10084,7e-05,12.36048]
[1779933765557,37.19,74206.55,0.0,-0.10084,7e-05,12.36048]
[1779933765590,37.19,74206.55,0.0,-0.10084,7e-05,12.36048]
[1779933765594,37.19,74206.55,0.0,-0.10084,7e-05,12.36048]
[1779933771739,37.19,74216.07,0.0,-0.10019,7e-05,12.3035]
[1779933777024,37.18,74218.83,0.0,-0.1,7e-05,12.28676]
[1779933782073,37.18,74218.97,0.0,-0.09999,7e-05,12.28571]
[1779933787099,37.18,74215.37,0.0,-0.10023,7e-05,12.30677]
[1779933788316,37.18,74215.37,0.0,-0.10023,7e-05,12.30677]
[1779933788444,37.18,74215.37,0.0,-0.10023,7e-05,12.30677]
[1779933788463,37.18,74210.12,0.0,-0.10058,7e-05,12.33769]
[1779933789386,37.18,74193.38,0.0,-0.10172,7e-05,12.43641]
[1779933790400,37.18,74193.38,0.0,-0.10172,7e-05,12.43641]
[1779933790428,37.18,74193.38,0.0,-0.10172,7e-05,12.43641]
[1779933790453,37.18,74187.79,0.0,-0.1021,7e-05,12.46926]
[1779933792440,37.18,74189.1,0.0,-0.10201,7e-05,12.46125]
[1779933792477,37.18,74189.1,0.0,-0.10201,7e-05,12.46125]
[1779933792483,37.18,74189.1,0.0,-0.10201,7e-05,12.46125]
[1779933792510,37.18,74189.1,0.0,-0.10201,7e-05,12.46125]
[1779933794300,37.18,74190.0,0.0,-0.10194,7e-05,12.45568]
[1779933794475,37.18,74190.0,0.0,-0.10194,7e-05,12.45568]
[1779933794631,37.18,74190.0,0.0,-0.10194,7e-05,12.45568]
[1779933795389,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796490,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796594,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796706,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796717,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796761,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796792,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796944,37.18,74176.24,0.0,-0.10288,7e-05,12.53638]
[1779933796862,37.18,74169.5,0.0,-0.10334,7e-05,12.57597]
[1779933797186,37.18,74169.5,0.0,-0.10334,7e-05,12.57581]
[1779933798616,37.18,74169.5,0.0,-0.10334,7e-05,12.57581]
[1779933800203,37.18,74160.77,0.0,-0.10394,7e-05,12.62722]
[1779933800253,37.18,74160.77,0.0,-0.10394,7e-05,12.62722]
[1779933800266,37.18,74162.18,0.0,-0.10384,7e-05,12.61886]
[1779933802692,37.18,74164.14,0.0,-0.1037,7e-05,12.60697]
[1779933802698,37.18,74164.14,0.0,-0.1037,7e-05,12.60697]
[1779933802718,37.18,74164.14,0.0,-0.1037,7e-05,12.60697]
[1779933802797,37.18,74162.52,0.0,-0.10381,7e-05,12.61664]
[1779933804732,37.18,74163.15,0.0,-0.10377,7e-05,12.6129]
[1779933804740,37.18,74163.15,0.0,-0.10377,7e-05,12.6129]
[1779933804916,37.18,74165.21,0.0,-0.10363,7e-05,12.60073]
[1779933806783,37.18,74165.42,0.0,-0.1036,7e-05,12.59843]
[1779933806789,37.18,74165.42,0.0,-0.1036,7e-05,12.59843]
[1779933810865,37.17,74166.78,0.0,-0.10348,7e-05,12.58827]
[1779933810887,37.17,74166.78,0.0,-0.10348,7e-05,12.58827]
[1779933811066,37.17,74166.74,0.0,-0.10349,7e-05,12.58851]
[1779933811797,37.17,74161.82,0.0,-0.1038,7e-05,12.61378]
[1779933817318,37.17,74165.56,0.0,-0.10351,7e-05,12.58871]
[1779933822353,37.16,74169.81,0.0,-0.10318,7e-05,12.56091]
[1779933826940,37.16,74171.89,0.0,-0.10302,7e-05,12.54709]
[1779933827497,37.16,74170.04,0.0,-0.10313,7e-05,12.5566]
[1779933827709,37.16,74170.04,0.0,-0.10313,7e-05,12.5566]
[1779933827944,37.16,74155.45,0.0,-0.10414,7e-05,12.64298]
[1779933830112,37.16,74151.92,0.0,-0.10439,7e-05,12.664]
[1779933830132,37.16,74151.92,0.0,-0.10439,7e-05,12.664]
[1779933830170,37.16,74151.92,0.0,-0.10439,7e-05,12.664]
[1779933830416,37.16,74151.88,0.0,-0.10439,7e-05,12.66414]
[1779933831373,37.16,74151.88,0.0,-0.10439,7e-05,12.66414]
[1779933831965,37.16,74167.98,0.0,-0.10327,7e-05,12.56839]
[1779933833442,37.16,74169.11,0.0,-0.10319,7e-05,12.56168]
[1779933833447,37.16,74169.11,0.0,-0.10319,7e-05,12.56168]
[1779933833450,37.16,74169.11,0.0,-0.10319,7e-05,12.56168]
[1779933833454,37.16,74169.11,0.0,-0.10319,7e-05,12.56168]
[1779933835677,37.16,74169.55,0.0,-0.10316,7e-05,12.55912]
[1779933841490,37.16,74170.44,0.0,-0.1031,7e-05,12.55402]
[1779933845743,37.16,74171.03,0.0,-0.10307,7e-05,12.55145]
[1779933847935,37.16,74189.27,0.0,-0.10183,7e-05,12.44394]
[1779933848149,37.16,74189.27,0.0,-0.10183,7e-05,12.44394]
[1779933848546,37.16,74189.27,0.0,-0.10183,7e-05,12.44394]
[1779933849382,37.16,74189.27,0.0,-0.10183,7e-05,12.44394]
[1779933849552,37.16,74197.11,0.0,-0.10129,7e-05,12.39781]
[1779933854588,37.16,74206.02,0.0,-0.1007,7e-05,12.34623]
[1779933859622,37.16,74210.63,0.0,-0.10039,7e-05,12.31919]
[1779933864657,37.16,74210.47,0.0,-0.1004,7e-05,12.32007]
[1779933868685,37.16,74196.8,0.0,-0.10133,7e-05,12.40107]
[1779933870345,37.16,74184.95,0.0,-0.10215,7e-05,12.47156]
[1779933870363,37.16,74184.95,0.0,-0.10215,7e-05,12.47156]
[1779933870979,37.16,74181.57,0.0,-0.10238,7e-05,12.49158]
[1779933876744,37.17,74181.41,0.0,-0.10239,7e-05,12.49088]
[1779933881779,37.17,74172.27,0.0,-0.10304,7e-05,12.54703]
[1779933886815,37.17,74173.28,0.0,-0.10298,7e-05,12.54207]
[1779933891849,37.17,74173.49,0.0,-0.10298,7e-05,12.54219]
[1779933896884,37.17,74174.04,0.0,-0.10294,7e-05,12.53871]
[1779933901919,37.17,74174.48,0.0,-0.1029,7e-05,12.53502]
[1779933906954,37.17,74174.5,0.0,-0.10287,7e-05,12.53298]
[1779933907924,37.17,74174.5,0.0,-0.10287,7e-05,12.53298]
[1779933909375,37.17,74182.6,0.0,-0.10231,7e-05,12.48442]
[1779933909975,37.17,74188.65,0.0,-0.1019,7e-05,12.44861]
[1779933911424,37.17,74187.43,0.0,-0.10198,7e-05,12.45563]
[1779933911428,37.17,74187.43,0.0,-0.10198,7e-05,12.45563]
[1779933913501,37.17,74184.99,0.0,-0.10214,7e-05,12.46968]
[1779933913506,37.17,74184.99,0.0,-0.10214,7e-05,12.46968]
[1779933919038,37.16,74180.64,0.0,-0.10242,7e-05,12.49401]
[1779933924073,37.16,74175.84,0.0,-0.10274,7e-05,12.52098]
[1779933929109,37.16,74186.05,0.0,-0.10202,7e-05,12.45918]
[1779933934176,37.16,74190.38,0.0,-0.10169,7e-05,12.42886]
[1779933939193,37.15,74189.56,0.0,-0.10173,7e-05,12.43301]
[1779933942224,37.15,74189.39,0.0,-0.10174,7e-05,12.43369]
[1779933948102,37.15,74188.18,0.0,-0.10182,7e-05,12.44003]
[1779933953293,37.15,74178.8,0.0,-0.10244,7e-05,12.49404]
[1779933958327,37.15,74179.49,0.0,-0.10238,7e-05,12.48874]
[1779933963362,37.14,74176.36,0.0,-0.10258,7e-05,12.50605]
[1779933968386,37.14,74178.91,0.0,-0.10239,7e-05,12.48992]
[1779933968915,37.14,74178.91,0.0,-0.10239,7e-05,12.48992]
[1779933973527,37.14,74171.45,0.0,-0.1029,7e-05,12.53381]
[1779933973570,37.14,74171.09,0.0,-0.10293,7e-05,12.53594]
[1779933974280,37.14,74171.09,0.0,-0.10293,7e-05,12.53594]
[1779933978675,37.14,74156.06,0.0,-0.10397,7e-05,12.62503]
[1779933983030,37.14,74157.46,0.0,-0.10386,7e-05,12.61619]
[1779933983630,37.14,74156.77,0.0,-0.10391,7e-05,12.62006]
[1779933984088,37.14,74160.67,0.0,-0.10364,7e-05,12.59667]
[1779933985322,37.14,74166.25,0.0,-0.10325,7e-05,12.56347]
[1779933985333,37.14,74166.25,0.0,-0.10325,7e-05,12.56347]
[1779933985516,37.14,74166.25,0.0,-0.10325,7e-05,12.56347]
[1779933987226,37.14,74168.29,0.0,-0.10311,7e-05,12.55136]
[1779933988120,37.14,74174.44,0.0,-0.10268,7e-05,12.51486]
[1779933989418,37.14,74177.59,0.0,-0.10247,7e-05,12.49603]
[1779933989424,37.14,74177.59,0.0,-0.10247,7e-05,12.49603]
[1779933989439,37.14,74177.59,0.0,-0.10247,7e-05,12.49603]
[1779933992628,37.14,74187.82,0.0,-0.10174,7e-05,12.4316]
[1779933995686,37.14,74197.61,0.0,-0.10106,7e-05,12.37339]
[1779934000245,37.14,74199.32,0.0,-0.10095,7e-05,12.36314]
[1779934001804,37.14,74199.32,0.0,-0.10095,7e-05,12.36311]
[1779934001844,37.14,74199.32,0.0,-0.10095,7e-05,12.36311]
[1779934001854,37.14,74199.32,0.0,-0.10095,7e-05,12.36311]
[1779934001894,37.14,74199.32,0.0,-0.10095,7e-05,12.36311]
[1779934003810,37.14,74212.85,0.0,-0.10002,7e-05,12.28256]
[1779934003844,37.14,74212.85,0.0,-0.10002,7e-05,12.28256]
[1779934003852,37.14,74212.85,0.0,-0.10002,7e-05,12.28256]
[1779934003909,37.14,74212.85,0.0,-0.10002,7e-05,12.28256]
[1779934005854,37.14,74213.56,0.0,-0.09997,7e-05,12.27837]
[1779934005892,37.14,74213.56,0.0,-0.09997,7e-05,12.27837]
[1779934005901,37.14,74213.56,0.0,-0.09997,7e-05,12.27837]
[1779934005953,37.14,74213.56,0.0,-0.09997,7e-05,12.27837]
[1779934007908,37.14,74213.82,0.0,-0.09995,7e-05,12.27639]
[1779934007957,37.14,74213.82,0.0,-0.09995,7e-05,12.27639]
[1779934007964,37.14,74213.82,0.0,-0.09995,7e-05,12.27639]
[1779934008019,37.14,74213.82,0.0,-0.09995,7e-05,12.27639]
[1779934009470,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934009473,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934009480,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934009525,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934009976,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934010014,37.13,74212.81,0.0,-0.10001,7e-05,12.28189]
[1779934010112,37.13,74211.92,0.0,-0.10007,7e-05,12.28668]
[1779934012015,37.13,74211.92,0.0,-0.10007,7e-05,12.28668]
[1779934012056,37.13,74211.92,0.0,-0.10007,7e-05,12.28668]
[1779934012064,37.13,74211.92,0.0,-0.10007,7e-05,12.28668]
[1779934012119,37.13,74211.92,0.0,-0.10007,7e-05,12.28668]
[1779934014065,37.13,74212.57,0.0,-0.10002,7e-05,12.28239]
[1779934014098,37.13,74212.57,0.0,-0.10002,7e-05,12.28239]
[1779934014102,37.13,74212.57,0.0,-0.10002,7e-05,12.28239]
[1779934014158,37.13,74212.57,0.0,-0.10002,7e-05,12.28239]
[1779934014806,37.13,74212.95,0.0,-0.09999,7e-05,12.27968]
[1779934014865,37.13,74212.95,0.0,-0.09999,7e-05,12.27968]
[1779934014907,37.13,74213.62,0.0,-0.09994,7e-05,12.27574]
[1779934016124,37.13,74213.62,0.0,-0.09994,7e-05,12.27574]
[1779934016167,37.13,74213.62,0.0,-0.09994,7e-05,12.27574]
[1779934016761,37.13,74215.95,0.0,-0.09978,7e-05,12.26155]
[1779934018170,37.13,74215.95,0.0,-0.09978,7e-05,12.26155]
[1779934019179,37.13,74219.04,0.0,-0.09957,7e-05,12.24279]
[1779934020224,37.13,74215.21,0.0,-0.09982,7e-05,12.26517]
[1779934020245,37.13,74215.21,0.0,-0.09982,7e-05,12.26517]
[1779934020275,37.13,74215.21,0.0,-0.09982,7e-05,12.26517]
[1779934020983,37.13,74214.31,0.0,-0.09988,7e-05,12.27047]
[1779934022572,37.13,74214.31,0.0,-0.09988,7e-05,12.27027]
[1779934022741,37.13,74214.31,0.0,-0.09988,7e-05,12.27027]
[1779934022935,37.13,74214.31,0.0,-0.09988,7e-05,12.27027]
[1779934023186,37.13,74221.41,0.0,-0.0994,7e-05,12.22792]
[1779934024285,37.13,74229.88,0.0,-0.09883,7e-05,12.17807]
[1779934024311,37.13,74229.88,0.0,-0.09883,7e-05,12.17807]
[1779934024428,37.13,74229.88,0.0,-0.09883,7e-05,12.17807]
[1779934024569,37.13,74229.88,0.0,-0.09883,7e-05,12.17807]
[1779934029866,37.13,74242.6,0.0,-0.09798,7e-05,12.10352]
[1779934034900,37.13,74245.97,0.0,-0.09776,7e-05,12.08393]
[1779934037920,37.13,74223.75,0.0,-0.09924,7e-05,12.21438]
[1779934041131,37.13,74222.15,0.0,-0.09935,7e-05,12.22356]
[1779934041178,37.13,74222.15,0.0,-0.09935,7e-05,12.22356]
[1779934041183,37.13,74215.83,0.0,-0.09977,7e-05,12.26026]
[1779934041267,37.13,74215.83,0.0,-0.09977,7e-05,12.26026]
[1779934042769,37.13,74215.83,0.0,-0.09977,7e-05,12.26026]
[1779934042823,37.13,74215.83,0.0,-0.09977,7e-05,12.26026]
[1779934042956,37.13,74205.24,0.0,-0.10048,7e-05,12.32268]
[1779934044824,37.13,74205.67,0.0,-0.10045,7e-05,12.31964]
[1779934044852,37.13,74205.67,0.0,-0.10045,7e-05,12.31964]
[1779934044871,37.13,74205.67,0.0,-0.10045,7e-05,12.31964]
[1779934044909,37.13,74205.67,0.0,-0.10045,7e-05,12.31964]
[1779934046871,37.13,74207.17,0.0,-0.10034,7e-05,12.3105]
[1779934046907,37.13,74207.17,0.0,-0.10034,7e-05,12.3105]
[1779934046912,37.13,74207.17,0.0,-0.10034,7e-05,12.3105]
[1779934046940,37.13,74207.17,0.0,-0.10034,7e-05,12.3105]
[1779934048918,37.12,74206.53,0.0,-0.10038,7e-05,12.31373]
[1779934049119,37.12,74207.7,0.0,-0.1003,7e-05,12.3063]
[1779934050974,37.12,74207.63,0.0,-0.1003,7e-05,12.30646]
[1779934050978,37.12,74207.63,0.0,-0.1003,7e-05,12.30646]
[1779934050987,37.12,74207.63,0.0,-0.1003,7e-05,12.30646]
[1779934052252,37.12,74219.52,0.0,-0.09947,7e-05,12.23251]
[1779934057277,37.12,74217.95,0.0,-0.09956,7e-05,12.24111]
[1779934062292,37.12,74215.85,0.0,-0.0997,7e-05,12.25287]
[1779934067297,37.12,74215.52,0.0,-0.09971,7e-05,12.25421]
[1779934069414,37.12,74213.58,0.0,-0.09984,7e-05,12.26538]
[1779934069425,37.12,74213.58,0.0,-0.09984,7e-05,12.26538]
[1779934070334,37.12,74210.34,0.0,-0.10006,7e-05,12.28435]
[1779934070347,37.12,74210.34,0.0,-0.10006,7e-05,12.28435]
[1779934070386,37.12,74210.34,0.0,-0.10006,7e-05,12.28435]
[1779934071155,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934071465,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934071504,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934071905,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934071982,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934071991,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934072043,37.12,74210.34,0.0,-0.10006,7e-05,12.28421]
[1779934072163,37.12,74206.74,0.0,-0.1003,7e-05,12.30544]
[1779934073522,37.12,74203.64,0.0,-0.10051,7e-05,12.32335]
[1779934074202,37.12,74192.61,0.0,-0.10125,7e-05,12.38798]
[1779934075566,37.12,74192.61,0.0,-0.10125,7e-05,12.38798]
[1779934075597,37.12,74192.61,0.0,-0.10125,7e-05,12.38798]
[1779934075608,37.12,74192.61,0.0,-0.10125,7e-05,12.38798]
[1779934075628,37.12,74192.61,0.0,-0.10125,7e-05,12.38798]
[1779934076190,37.12,74193.91,0.0,-0.10116,7e-05,12.37996]
[1779934077608,37.11,74194.92,0.0,-0.10109,7e-05,12.37366]
[1779934077642,37.11,74194.92,0.0,-0.10109,7e-05,12.37366]
[1779934077648,37.11,74194.92,0.0,-0.10109,7e-05,12.37366]
[1779934077673,37.11,74194.92,0.0,-0.10109,7e-05,12.37366]
[1779934079656,37.11,74196.96,0.0,-0.10094,7e-05,12.36096]
[1779934079691,37.11,74196.96,0.0,-0.10094,7e-05,12.36096]
[1779934079697,37.11,74196.96,0.0,-0.10094,7e-05,12.36096]
[1779934079724,37.11,74196.96,0.0,-0.10094,7e-05,12.36096]
[1779934081710,37.11,74199.53,0.0,-0.10076,7e-05,12.34546]
[1779934082234,37.11,74199.5,0.0,-0.10076,7e-05,12.34505]
[1779934084238,37.11,74197.81,0.0,-0.10087,7e-05,12.35474]
[1779934084255,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934084294,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934084321,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934084945,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934084955,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934084981,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934085007,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934085067,37.11,74197.81,0.0,-0.10087,7e-05,12.35444]
[1779934085259,37.11,74198.9,0.0,-0.10079,7e-05,12.348]
[1779934085833,37.11,74198.9,0.0,-0.10079,7e-05,12.348]
[1779934085861,37.11,74198.9,0.0,-0.10079,7e-05,12.348]
[1779934086265,37.11,74213.84,0.0,-0.09977,7e-05,12.25927]
[1779934087861,37.11,74217.89,0.0,-0.0995,7e-05,12.23526]
[1779934088279,37.11,74217.7,0.0,-0.09951,7e-05,12.23625]
[1779934093156,37.11,74220.99,0.0,-0.09929,7e-05,12.21652]
[1779934093160,37.11,74222.31,0.0,-0.09919,7e-05,12.20856]
[1779934094661,37.11,74237.49,0.0,-0.09818,7e-05,12.11931]
[1779934098293,37.11,74239.07,0.0,-0.09806,7e-05,12.10919]
[1779934099040,37.11,74239.07,0.0,-0.09806,7e-05,12.10919]
[1779934103260,37.1,74247.17,0.0,-0.09751,7e-05,12.06082]
[1779934104097,37.1,74243.14,0.0,-0.09778,7e-05,12.08386]
[1779934109427,37.1,74230.43,0.0,-0.09862,7e-05,12.15796]
[1779934114461,37.1,74220.19,0.0,-0.09928,7e-05,12.21455]
[1779934119497,37.1,74215.94,0.0,-0.09956,7e-05,12.23903]
[1779934124534,37.1,74217.24,0.0,-0.09946,7e-05,12.23071]
[1779934129570,37.1,74219.09,0.0,-0.09933,7e-05,12.21928]
[1779934134605,37.1,74221.21,0.0,-0.09919,7e-05,12.20636]
[1779934139639,37.1,74227.46,0.0,-0.09875,7e-05,12.1684]
[1779934144674,37.09,74224.63,0.0,-0.09892,7e-05,12.18335]
[1779934149709,37.09,74224.89,0.0,-0.09889,7e-05,12.18011]
[1779934154744,37.09,74226.1,0.0,-0.09879,7e-05,12.17137]
[1779934160026,37.08,74222.45,0.0,-0.09902,7e-05,12.19159]
[1779934165825,37.08,74222.49,0.0,-0.09899,7e-05,12.18896]
[1779934171067,37.08,74231.59,0.0,-0.09837,7e-05,12.13437]
[1779934176900,37.07,74227.47,0.0,-0.0986,7e-05,12.15344]
[1779934181937,37.07,74224.89,0.0,-0.09876,7e-05,12.16727]
[1779934185715,37.07,74227.88,0.0,-0.09855,7e-05,12.14861]
[1779934186127,37.07,74227.88,0.0,-0.09855,7e-05,12.14861]
[1779934186328,37.07,74227.88,0.0,-0.09855,7e-05,12.14861]
[1779934186355,37.07,74227.88,0.0,-0.09855,7e-05,12.14861]
[1779934186331,37.07,74234.56,0.0,-0.0981,7e-05,12.10911]
[1779934186975,37.07,74234.56,0.0,-0.0981,7e-05,12.10911]
[1779934188366,37.07,74234.56,0.0,-0.0981,7e-05,12.10911]
[1779934188392,37.07,74234.56,0.0,-0.0981,7e-05,12.10911]
[1779934188989,37.07,74239.3,0.0,-0.09778,7e-05,12.08095]
[1779934190316,37.07,74239.3,0.0,-0.09778,7e-05,12.08095]
[1779934190350,37.07,74239.3,0.0,-0.09778,7e-05,12.08095]
[1779934190410,37.07,74239.28,0.0,-0.09778,7e-05,12.08091]
[1779934190441,37.07,74239.28,0.0,-0.09778,7e-05,12.08091]
[1779934190467,37.07,74239.28,0.0,-0.09778,7e-05,12.08091]
[1779934190500,37.07,74239.28,0.0,-0.09778,7e-05,12.08091]
[1779934192459,37.07,74228.29,0.0,-0.09851,7e-05,12.14512]
[1779934192480,37.07,74228.29,0.0,-0.09851,7e-05,12.14512]
[1779934193049,37.07,74228.29,0.0,-0.09851,7e-05,12.14512]
[1779934193120,37.07,74227.68,0.0,-0.09855,7e-05,12.14851]
[1779934199366,37.06,74228.92,0.0,-0.09845,7e-05,12.14003]
[1779934204641,37.06,74237.28,0.0,-0.09788,7e-05,12.08973]
[1779934214167,37.06,74231.54,0.0,-0.09824,7e-05,12.12155]
[1779934219199,37.06,74234.31,0.0,-0.09804,7e-05,12.1042]
[1779934224235,37.05,74235.87,0.0,-0.09793,7e-05,12.09404]
[1779934229274,37.05,74246.17,0.0,-0.09724,7e-05,12.03274]
[1779934234310,37.05,74246.0,0.0,-0.09722,7e-05,12.02984]
[1779934237881,37.05,74246.03,0.0,-0.09721,7e-05,12.02927]
[1779934238339,37.05,74246.34,0.0,-0.09719,7e-05,12.02745]
[1779934240419,37.05,74228.5,0.0,-0.09838,7e-05,12.13209]
[1779934246191,37.05,74229.15,0.0,-0.09834,7e-05,12.1286]
[1779934251291,37.05,74233.91,0.0,-0.09803,7e-05,12.10105]
[1779934251463,37.05,74233.25,0.0,-0.09807,7e-05,12.10504]
[1779934252434,37.05,74233.15,0.0,-0.09808,7e-05,12.10573]
[1779934257471,37.05,74236.59,0.0,-0.09784,7e-05,12.08462]
[1779934262552,37.05,74231.02,0.0,-0.0982,7e-05,12.1165]
[1779934264233,37.05,74232.55,0.0,-0.0981,7e-05,12.10726]
[1779934264312,37.05,74234.16,0.0,-0.09799,7e-05,12.09758]
[1779934269554,37.05,74233.3,0.0,-0.09804,7e-05,12.10232]
[1779934274694,37.05,74233.47,0.0,-0.09803,7e-05,12.10139]
[1779934280632,37.05,74234.24,0.0,-0.09797,7e-05,12.09598]
[1779934286368,37.05,74235.7,0.0,-0.09788,7e-05,12.08796]
[1779934286618,37.05,74235.58,0.0,-0.09789,7e-05,12.08878]
[1779934286851,37.05,74240.68,0.0,-0.09755,7e-05,12.05886]
[1779934290544,37.05,74241.51,0.0,-0.09749,7e-05,12.05383]
[1779934290705,37.05,74241.51,0.0,-0.09749,7e-05,12.05373]
[1779934295741,37.05,74237.95,0.0,-0.09769,7e-05,12.07044]
[1779934300776,37.04,74234.65,0.0,-0.0979,7e-05,12.08899]
[1779934303266,37.04,74239.95,0.0,-0.09755,7e-05,12.05769]
[1779934303313,37.04,74240.23,0.0,-0.09753,7e-05,12.05587]
[1779934308489,37.04,74248.82,0.0,-0.09695,7e-05,12.00499]
[1779934315324,37.04,74249.6,0.0,-0.0969,7e-05,11.99995]
[1779934320450,37.04,74250.43,0.0,-0.09683,7e-05,11.99434]
[1779934320455,37.04,74248.62,0.0,-0.09695,7e-05,12.0047]
[1779934325950,37.04,74241.68,0.0,-0.09741,7e-05,12.04573]
[1779934329007,37.04,74245.61,0.0,-0.09716,7e-05,12.02296]
[1779934329881,37.04,74252.77,0.0,-0.09668,7e-05,11.9812]
[1779934329919,37.04,74252.77,0.0,-0.09668,7e-05,11.9812]
[1779934329923,37.04,74252.77,0.0,-0.09668,7e-05,11.9812]
[1779934329951,37.04,74252.77,0.0,-0.09668,7e-05,11.9812]
[1779934329983,37.04,74257.06,0.0,-0.0964,7e-05,11.95628]
[1779934330969,37.04,74257.06,0.0,-0.0964,7e-05,11.95628]
[1779934330981,37.04,74257.06,0.0,-0.0964,7e-05,11.95628]
[1779934330991,37.04,74257.06,0.0,-0.0964,7e-05,11.95628]
[1779934331026,37.04,74257.73,0.0,-0.09636,7e-05,11.95226]
[1779934331919,37.04,74257.73,0.0,-0.09636,7e-05,11.95226]
[1779934331948,37.04,74257.73,0.0,-0.09636,7e-05,11.95226]
[1779934331953,37.04,74257.73,0.0,-0.09636,7e-05,11.95226]
[1779934331978,37.04,74257.73,0.0,-0.09636,7e-05,11.95226]
[1779934332343,37.04,74259.03,0.0,-0.09627,7e-05,11.94459]
[1779934333973,37.04,74259.03,0.0,-0.09627,7e-05,11.94452]
[1779934333991,37.04,74259.03,0.0,-0.09627,7e-05,11.94452]
[1779934334009,37.04,74259.73,0.0,-0.09622,7e-05,11.94038]
[1779934334807,37.04,74259.73,0.0,-0.09622,7e-05,11.94038]
[1779934340053,37.04,74260.3,0.0,-0.09618,7e-05,11.9367]
[1779934345085,37.04,74258.32,0.0,-0.09631,7e-05,11.9479]
[1779934350120,37.04,74259.83,0.0,-0.09621,7e-05,11.93865]
[1779934350801,37.04,74259.83,0.0,-0.09621,7e-05,11.93865]
[1779934351596,37.04,74261.22,0.0,-0.09609,7e-05,11.92706]
[1779934352455,37.04,74261.22,0.0,-0.09609,7e-05,11.92706]
[1779934352473,37.04,74261.22,0.0,-0.09609,7e-05,11.92706]
[1779934353478,37.04,74265.85,0.0,-0.09578,7e-05,11.89987]
[1779934354485,37.04,74265.85,0.0,-0.09578,7e-05,11.89987]
[1779934354506,37.04,74265.85,0.0,-0.09578,7e-05,11.89987]
[1779934354544,37.04,74266.05,0.0,-0.09577,7e-05,11.89865]
[1779934356533,37.04,74266.05,0.0,-0.09577,7e-05,11.89865]
[1779934356549,37.04,74266.05,0.0,-0.09577,7e-05,11.89865]
[1779934357558,37.04,74267.5,0.0,-0.09567,7e-05,11.89015]
[1779934357921,37.04,74267.5,0.0,-0.09567,7e-05,11.89015]
[1779934358009,37.04,74267.5,0.0,-0.09567,7e-05,11.89015]
[1779934358178,37.04,74267.5,0.0,-0.09567,7e-05,11.89015]
[1779934358592,37.04,74267.5,0.0,-0.09567,7e-05,11.89015]
[1779934359520,37.04,74281.32,0.0,-0.09477,7e-05,11.80965]
[1779934360656,37.04,74281.1,0.0,-0.09479,7e-05,11.81104]
[1779934360673,37.04,74281.1,0.0,-0.09479,7e-05,11.81104]
[1779934360680,37.04,74281.1,0.0,-0.09479,7e-05,11.81104]
[1779934362693,37.04,74281.06,0.0,-0.09479,7e-05,11.81149]
[1779934362703,37.04,74281.06,0.0,-0.09479,7e-05,11.81149]
[1779934362710,37.04,74281.06,0.0,-0.09479,7e-05,11.81149]
[1779934362755,37.04,74281.06,0.0,-0.09479,7e-05,11.81149]
[1779934363213,37.04,74281.06,0.0,-0.09479,7e-05,11.81149]
[1779934364747,37.04,74280.73,0.0,-0.09482,7e-05,11.81353]
[1779934364765,37.04,74280.73,0.0,-0.09482,7e-05,11.81353]
[1779934364828,37.04,74280.5,0.0,-0.09483,7e-05,11.81498]
[1779934366800,37.04,74280.5,0.0,-0.09483,7e-05,11.81509]
[1779934367464,37.04,74280.5,0.0,-0.09484,7e-05,11.81532]
[1779934368843,37.04,74280.25,0.0,-0.09485,7e-05,11.81689]
[1779934368862,37.04,74280.25,0.0,-0.09485,7e-05,11.81689]
[1779934369256,37.04,74280.25,0.0,-0.09485,7e-05,11.81689]
[1779934370893,37.04,74279.92,0.0,-0.09488,7e-05,11.81893]
[1779934370933,37.04,74279.92,0.0,-0.09488,7e-05,11.81893]
[1779934371272,37.04,74277.86,0.0,-0.09501,7e-05,11.83104]
[1779934372943,37.04,74277.39,0.0,-0.09504,7e-05,11.83388]
[1779934372974,37.04,74277.39,0.0,-0.09504,7e-05,11.83388]
[1779934373285,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934373826,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934373867,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934373925,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934373936,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934373962,37.04,74276.79,0.0,-0.09508,7e-05,11.83747]
[1779934374293,37.04,74276.18,0.0,-0.09512,7e-05,11.84113]
[1779934375009,37.04,74276.18,0.0,-0.09512,7e-05,11.84113]
[1779934375023,37.04,74276.18,0.0,-0.09512,7e-05,11.84113]
[1779934375299,37.04,74267.0,0.0,-0.09573,7e-05,11.89473]
[1779934377050,37.04,74260.28,0.0,-0.09617,7e-05,11.93398]
[1779934377314,37.04,74260.84,0.0,-0.09613,7e-05,11.93073]
[1779934382349,37.04,74254.11,0.0,-0.09658,7e-05,11.97085]
[1779934387383,37.05,74258.3,0.0,-0.09632,7e-05,11.94758]
[1779934392421,37.05,74257.28,0.0,-0.0964,7e-05,11.955]
[1779934396262,37.05,74257.19,0.0,-0.09642,7e-05,11.95622]
[1779934396457,37.05,74257.84,0.0,-0.09637,7e-05,11.95242]
[1779934401482,37.05,74262.76,0.0,-0.09605,7e-05,11.92365]
[1779934406521,37.05,74262.83,0.0,-0.09604,7e-05,11.92315]
[1779934411345,37.05,74265.99,0.0,-0.09584,7e-05,11.90467]
[1779934411359,37.05,74265.99,0.0,-0.09584,7e-05,11.90467]
[1779934411552,37.05,74265.95,0.0,-0.09582,7e-05,11.90153]
[1779934411902,37.05,74265.95,0.0,-0.09582,7e-05,11.90153]
[1779934411943,37.05,74265.95,0.0,-0.09582,7e-05,11.90153]
[1779934411947,37.05,74265.95,0.0,-0.09582,7e-05,11.90153]
[1779934411976,37.05,74265.95,0.0,-0.09582,7e-05,11.90153]
[1779934412559,37.05,74268.7,0.0,-0.09564,7e-05,11.88551]
[1779934413936,37.05,74272.51,0.0,-0.09539,7e-05,11.86336]
[1779934413964,37.05,74272.51,0.0,-0.09539,7e-05,11.86336]
[1779934414573,37.05,74272.78,0.0,-0.09537,7e-05,11.86188]
[1779934415993,37.05,74276.1,0.0,-0.09515,7e-05,11.84265]
[1779934416024,37.05,74276.1,0.0,-0.09515,7e-05,11.84265]
[1779934416032,37.05,74276.1,0.0,-0.09515,7e-05,11.84265]
[1779934416080,37.05,74276.1,0.0,-0.09515,7e-05,11.84265]
[1779934416587,37.05,74275.89,0.0,-0.09517,7e-05,11.844]
[1779934418048,37.05,74274.49,0.0,-0.09526,7e-05,11.85229]
[1779934418098,37.05,74274.49,0.0,-0.09526,7e-05,11.85229]
[1779934418601,37.05,74275.04,0.0,-0.09523,7e-05,11.84921]
[1779934419470,37.05,74275.04,0.0,-0.09523,7e-05,11.84921]
[1779934419505,37.05,74275.04,0.0,-0.09523,7e-05,11.84921]
[1779934419511,37.05,74275.04,0.0,-0.09523,7e-05,11.84921]
[1779934419573,37.05,74275.04,0.0,-0.09523,7e-05,11.84921]
[1779934419608,37.05,74274.03,0.0,-0.0953,7e-05,11.85523]
[1779934420101,37.05,74274.03,0.0,-0.0953,7e-05,11.85523]
[1779934420157,37.05,74274.03,0.0,-0.0953,7e-05,11.85523]
[1779934420615,37.05,74265.09,0.0,-0.09588,7e-05,11.90747]
[1779934422151,37.05,74261.11,0.0,-0.09615,7e-05,11.93107]
[1779934422186,37.05,74261.11,0.0,-0.09615,7e-05,11.93107]
[1779934422192,37.05,74261.11,0.0,-0.09615,7e-05,11.93107]
[1779934422249,37.05,74261.11,0.0,-0.09615,7e-05,11.93107]
[1779934422629,37.05,74260.22,0.0,-0.09621,7e-05,11.9366]
[1779934424193,37.05,74260.22,0.0,-0.09621,7e-05,11.9366]
[1779934424208,37.05,74261.09,0.0,-0.09616,7e-05,11.93184]
[1779934429678,37.06,74263.71,0.0,-0.09601,7e-05,11.91852]
[1779934435335,37.06,74268.58,0.0,-0.09569,7e-05,11.89046]
[1779934436796,37.06,74273.55,0.0,-0.09536,7e-05,11.86095]
[1779934438537,37.06,74274.08,0.0,-0.09532,7e-05,11.85787]
[1779934438567,37.06,74274.08,0.0,-0.09532,7e-05,11.85787]
[1779934438577,37.06,74274.08,0.0,-0.09532,7e-05,11.85787]
[1779934438599,37.06,74274.08,0.0,-0.09532,7e-05,11.85787]
[1779934439251,37.06,74275.74,0.0,-0.09521,7e-05,11.84772]
[1779934440594,37.06,74275.74,0.0,-0.09521,7e-05,11.84772]
[1779934440617,37.06,74275.74,0.0,-0.09521,7e-05,11.84772]
[1779934440755,37.05,74276.36,0.0,-0.09517,7e-05,11.84365]
[1779934442641,37.05,74276.36,0.0,-0.09517,7e-05,11.84365]
[1779934442677,37.05,74274.93,0.0,-0.09526,7e-05,11.85176]
[1779934442686,37.05,74274.93,0.0,-0.09526,7e-05,11.85176]
[1779934442713,37.05,74274.93,0.0,-0.09526,7e-05,11.85176]
[1779934442769,37.05,74274.93,0.0,-0.09525,7e-05,11.85154]
[1779934444687,37.05,74273.58,0.0,-0.09534,7e-05,11.85917]
[1779934444716,37.05,74273.58,0.0,-0.09534,7e-05,11.85917]
[1779934444783,37.05,74273.94,0.0,-0.09531,7e-05,11.85683]
[1779934446741,37.05,74274.13,0.0,-0.0953,7e-05,11.85525]
[1779934446773,37.05,74274.13,0.0,-0.0953,7e-05,11.85525]
[1779934446781,37.05,74274.13,0.0,-0.0953,7e-05,11.85525]
[1779934446805,37.05,74274.13,0.0,-0.0953,7e-05,11.85525]
[1779934446811,37.05,74274.13,0.0,-0.0953,7e-05,11.85525]
[1779934448790,37.05,74274.13,0.0,-0.09529,7e-05,11.85502]
[1779934448839,37.05,74274.13,0.0,-0.09529,7e-05,11.85502]
[1779934448877,37.05,74274.65,0.0,-0.09526,7e-05,11.85175]
[1779934450842,37.05,74274.65,0.0,-0.09525,7e-05,11.85152]
[1779934450871,37.05,74274.65,0.0,-0.09525,7e-05,11.85152]
[1779934450882,37.05,74274.65,0.0,-0.09525,7e-05,11.85152]
[1779934450906,37.05,74274.65,0.0,-0.09525,7e-05,11.85152]
[1779934450913,37.05,74274.59,0.0,-0.09526,7e-05,11.85164]
[1779934452889,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934452942,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934453354,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934453429,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934453439,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934453497,37.05,74274.59,0.0,-0.09525,7e-05,11.85141]
[1779934454941,37.05,74266.99,0.0,-0.09575,7e-05,11.89526]
[1779934454964,37.05,74266.99,0.0,-0.09575,7e-05,11.89526]
[1779934455633,37.05,74264.27,0.0,-0.09592,7e-05,11.91094]
[1779934456999,37.05,74263.73,0.0,-0.09596,7e-05,11.91411]
[1779934457024,37.05,74263.73,0.0,-0.09596,7e-05,11.91411]
[1779934457051,37.05,74263.73,0.0,-0.09596,7e-05,11.91411]
[1779934457055,37.05,74264.66,0.0,-0.0959,7e-05,11.90868]
[1779934459084,37.05,74264.6,0.0,-0.0959,7e-05,11.90905]
[1779934459111,37.05,74264.6,0.0,-0.0959,7e-05,11.90905]
[1779934459204,37.05,74265.04,0.0,-0.09587,7e-05,11.90651]
[1779934461130,37.05,74266.62,0.0,-0.09577,7e-05,11.89735]
[1779934461164,37.05,74266.62,0.0,-0.09577,7e-05,11.89735]
[1779934461265,37.05,74267.14,0.0,-0.09573,7e-05,11.89432]
[1779934463178,37.05,74267.14,0.0,-0.09574,7e-05,11.89437]
[1779934463217,37.05,74267.14,0.0,-0.09574,7e-05,11.89437]
[1779934463246,37.05,74267.14,0.0,-0.09574,7e-05,11.89437]
[1779934463279,37.05,74266.78,0.0,-0.09576,7e-05,11.89652]
[1779934465224,37.05,74266.78,0.0,-0.09576,7e-05,11.89658]
[1779934465235,37.05,74266.78,0.0,-0.09576,7e-05,11.89658]
[1779934465302,37.05,74266.68,0.0,-0.09577,7e-05,11.89722]
[1779934467267,37.05,74266.68,0.0,-0.09577,7e-05,11.89722]
[1779934467294,37.05,74266.68,0.0,-0.09577,7e-05,11.89722]
[1779934467364,37.05,74266.68,0.0,-0.09577,7e-05,11.89733]
[1779934469330,37.05,74266.68,0.0,-0.09577,7e-05,11.89733]
[1779934469357,37.05,74266.68,0.0,-0.09577,7e-05,11.89733]
[1779934469383,37.05,74266.68,0.0,-0.09577,7e-05,11.89733]
[1779934469390,37.05,74266.68,0.0,-0.09577,7e-05,11.89745]
[1779934471382,37.05,74266.68,0.0,-0.09577,7e-05,11.8975]
[1779934471401,37.05,74266.68,0.0,-0.09577,7e-05,11.8975]
[1779934471410,37.05,74266.11,0.0,-0.09579,7e-05,11.89749]
[1779934473428,37.05,74266.11,0.0,-0.09579,7e-05,11.89756]
[1779934473447,37.05,74266.11,0.0,-0.09579,7e-05,11.89756]
[1779934473682,37.05,74266.11,0.0,-0.09579,7e-05,11.89756]
[1779934473456,37.05,74264.76,0.0,-0.09588,7e-05,11.90549]
[1779934473732,37.05,74264.76,0.0,-0.09588,7e-05,11.90549]
[1779934473765,37.05,74264.76,0.0,-0.09588,7e-05,11.90549]
[1779934473992,37.05,74264.76,0.0,-0.09588,7e-05,11.90556]
[1779934475483,37.05,74264.76,0.0,-0.09588,7e-05,11.90556]
[1779934475526,37.05,74264.76,0.0,-0.09588,7e-05,11.90556]
[1779934475565,37.05,74267.57,0.0,-0.09569,7e-05,11.88899]
[1779934477539,37.05,74267.57,0.0,-0.09569,7e-05,11.88899]
[1779934477572,37.05,74267.57,0.0,-0.09569,7e-05,11.88899]
[1779934477613,37.05,74269.5,0.0,-0.09556,7e-05,11.87728]
[1779934479576,37.05,74269.5,0.0,-0.09556,7e-05,11.87728]
[1779934479623,37.05,74269.5,0.0,-0.09556,7e-05,11.87728]
[1779934479632,37.05,74269.5,0.0,-0.09556,7e-05,11.87728]
[1779934479656,37.05,74269.5,0.0,-0.09556,7e-05,11.87728]
[1779934479634,37.05,74270.26,0.0,-0.0955,7e-05,11.87245]
[1779934481633,37.05,74270.26,0.0,-0.0955,7e-05,11.87245]
[1779934481679,37.05,74270.26,0.0,-0.0955,7e-05,11.87245]
[1779934481688,37.05,74268.53,0.0,-0.09561,7e-05,11.88215]
[1779934483683,37.05,74268.53,0.0,-0.09561,7e-05,11.88215]
[1779934483722,37.05,74268.85,0.0,-0.09559,7e-05,11.88008]
[1779934483727,37.05,74268.85,0.0,-0.09559,7e-05,11.88008]
[1779934483756,37.05,74268.85,0.0,-0.09559,7e-05,11.88008]
[1779934484060,37.05,74268.85,0.0,-0.09559,7e-05,11.87988]
[1779934485754,37.05,74268.56,0.0,-0.0956,7e-05,11.88137]
[1779934485793,37.05,74268.56,0.0,-0.0956,7e-05,11.88137]
[1779934486078,37.05,74268.42,0.0,-0.09561,7e-05,11.88199]
[1779934487784,37.05,74268.67,0.0,-0.09559,7e-05,11.88034]
[1779934487825,37.05,74268.67,0.0,-0.09559,7e-05,11.88034]
[1779934487829,37.05,74268.67,0.0,-0.09559,7e-05,11.88034]
[1779934487862,37.05,74268.67,0.0,-0.09559,7e-05,11.88034]
[1779934488089,37.05,74268.28,0.0,-0.09562,7e-05,11.88242]
[1779934489830,37.05,74269.01,0.0,-0.09557,7e-05,11.87798]
[1779934489862,37.05,74269.01,0.0,-0.09557,7e-05,11.87798]
[1779934490102,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934490789,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934490791,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934490839,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934490847,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934490873,37.04,74268.88,0.0,-0.09557,7e-05,11.87855]
[1779934491111,37.04,74270.12,0.0,-0.09549,7e-05,11.87114]
[1779934491763,37.04,74270.12,0.0,-0.09549,7e-05,11.87114]
[1779934491808,37.04,74270.12,0.0,-0.09549,7e-05,11.87114]
[1779934492211,37.04,74270.12,0.0,-0.09549,7e-05,11.87114]
[1779934492667,37.04,74281.84,0.0,-0.09472,7e-05,11.8025]
[1779934493926,37.04,74286.88,0.0,-0.09439,6e-05,11.77321]
[1779934493947,37.04,74286.88,0.0,-0.09439,6e-05,11.77321]
[1779934493965,37.04,74286.88,0.0,-0.09439,6e-05,11.77321]
[1779934493974,37.04,74286.88,0.0,-0.09439,6e-05,11.77321]
[1779934495985,37.04,74286.07,0.0,-0.09445,6e-05,11.77786]
[1779934495998,37.04,74286.07,0.0,-0.09445,6e-05,11.77786]
[1779934496010,37.04,74286.07,0.0,-0.09445,6e-05,11.77786]
[1779934496024,37.04,74286.07,0.0,-0.09445,6e-05,11.77786]
[1779934496145,37.04,74286.07,0.0,-0.09445,6e-05,11.77786]
[1779934498031,37.04,74285.39,0.0,-0.09449,6e-05,11.78179]
[1779934498054,37.04,74285.39,0.0,-0.09449,6e-05,11.78179]
[1779934498158,37.04,74285.39,0.0,-0.09449,6e-05,11.78173]
[1779934499620,37.04,74285.39,0.0,-0.09449,6e-05,11.78173]
[1779934499661,37.04,74285.39,0.0,-0.09449,6e-05,11.78173]
[1779934499676,37.04,74288.94,0.0,-0.09426,6e-05,11.7611]
[1779934500126,37.04,74288.94,0.0,-0.09426,6e-05,11.7611]
[1779934500198,37.04,74288.94,0.0,-0.09426,6e-05,11.7611]
[1779934500219,37.04,74288.94,0.0,-0.09426,6e-05,11.76108]
[1779934502119,37.04,74277.16,0.0,-0.09502,7e-05,11.82957]
[1779934502143,37.04,74277.16,0.0,-0.09502,7e-05,11.82957]
[1779934502334,37.04,74270.78,0.0,-0.09544,7e-05,11.86662]
[1779934503495,37.04,74270.78,0.0,-0.09544,7e-05,11.86662]
[1779934503648,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504166,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504171,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504208,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504421,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504431,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504452,37.04,74270.67,0.0,-0.09544,7e-05,11.86708]
[1779934504546,37.04,74276.51,0.0,-0.09506,7e-05,11.83289]
[1779934506210,37.04,74276.51,0.0,-0.09506,7e-05,11.83272]
[1779934506672,37.04,74279.01,0.0,-0.09489,7e-05,11.81796]
[1779934508270,37.04,74280.14,0.0,-0.09482,7e-05,11.81129]
[1779934508271,37.04,74280.14,0.0,-0.09482,7e-05,11.81129]
[1779934508278,37.04,74280.14,0.0,-0.09482,7e-05,11.81129]
[1779934510327,37.04,74281.57,0.0,-0.09472,7e-05,11.80281]
[1779934510336,37.04,74281.57,0.0,-0.09472,7e-05,11.80281]
[1779934515351,37.04,74282.08,0.0,-0.09469,7e-05,11.79948]
[1779934520368,37.04,74281.48,0.0,-0.09472,7e-05,11.80257]
[1779934520745,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934520751,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934520802,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934520811,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934522644,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934522656,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934522681,37.04,74281.3,0.0,-0.09473,7e-05,11.80351]
[1779934522687,37.04,74286.78,0.0,-0.09437,6e-05,11.77148]
[1779934524684,37.04,74286.78,0.0,-0.09437,6e-05,11.77148]
[1779934524690,37.04,74286.81,0.0,-0.09437,6e-05,11.77119]
[1779934526750,37.04,74286.25,0.0,-0.09441,6e-05,11.77432]
[1779934526766,37.04,74286.25,0.0,-0.09441,6e-05,11.77432]
[1779934528812,37.04,74287.36,0.0,-0.09433,6e-05,11.76774]
[1779934528820,37.04,74287.36,0.0,-0.09433,6e-05,11.76774]
[1779934531010,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531047,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531107,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531179,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531193,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531245,37.04,74286.94,0.0,-0.09436,6e-05,11.77005]
[1779934531396,37.04,74286.94,0.0,-0.09434,6e-05,11.76667]
[1779934532918,37.04,74280.69,0.0,-0.09474,7e-05,11.80293]
[1779934533674,37.04,74274.12,0.0,-0.09517,7e-05,11.84088]
[1779934534952,37.04,74273.62,0.0,-0.0952,7e-05,11.84361]
[1779934534959,37.04,74273.62,0.0,-0.0952,7e-05,11.84361]
[1779934534997,37.04,74273.62,0.0,-0.0952,7e-05,11.84361]
[1779934535425,37.04,74273.62,0.0,-0.0952,7e-05,11.84361]
[1779934536093,37.04,74273.62,0.0,-0.0952,7e-05,11.84361]
[1779934536684,37.04,74283.13,0.0,-0.09457,7e-05,11.78793]
[1779934537010,37.04,74283.13,0.0,-0.09457,7e-05,11.78793]
[1779934537030,37.04,74283.13,0.0,-0.09457,7e-05,11.78793]
[1779934537440,37.04,74283.13,0.0,-0.09457,7e-05,11.78793]
[1779934539057,37.04,74285.94,0.0,-0.09439,6e-05,11.7715]
[1779934539745,37.04,74286.84,0.0,-0.09433,6e-05,11.76613]
[1779934543164,37.04,74288.23,0.0,-0.09424,6e-05,11.75784]
[1779934543176,37.04,74288.23,0.0,-0.09424,6e-05,11.75784]
[1779934543482,37.04,74288.23,0.0,-0.09424,6e-05,11.75784]
[1779934545202,37.04,74288.43,0.0,-0.09422,6e-05,11.75661]
[1779934545697,37.04,74288.38,0.0,-0.09423,6e-05,11.75676]
[1779934547258,37.04,74288.61,0.0,-0.09421,6e-05,11.75536]
[1779934547274,37.04,74288.61,0.0,-0.09421,6e-05,11.75536]
[1779934552274,37.03,74281.84,0.0,-0.09465,7e-05,11.79425]
[1779934553404,37.03,74280.11,0.0,-0.09476,7e-05,11.80417]
[1779934553411,37.03,74280.11,0.0,-0.09476,7e-05,11.80417]
[1779934555437,37.03,74277.47,0.0,-0.09492,7e-05,11.81922]
[1779934555446,37.03,74277.47,0.0,-0.09492,7e-05,11.81922]
[1779934557293,37.03,74275.19,0.0,-0.09507,7e-05,11.83213]
[1779934557312,37.03,74275.19,0.0,-0.09507,7e-05,11.83213]
[1779934557738,37.03,74268.4,0.0,-0.09551,7e-05,11.8715]
[1779934557899,37.03,74268.4,0.0,-0.09551,7e-05,11.8715]
[1779934558644,37.03,74260.91,0.0,-0.096,7e-05,11.91521]
[1779934564347,37.03,74258.12,0.0,-0.09618,7e-05,11.93053]
[1779934569530,37.03,74264.17,0.0,-0.09578,7e-05,11.89528]
[1779934569667,37.03,74263.91,0.0,-0.0958,7e-05,11.89679]
[1779934569840,37.03,74263.91,0.0,-0.0958,7e-05,11.89679]
[1779934573649,37.03,74271.62,0.0,-0.09528,7e-05,11.8512]
[1779934573732,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934573914,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934573919,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934574106,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934574117,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934574145,37.03,74271.43,0.0,-0.09529,7e-05,11.85212]
[1779934574699,37.03,74271.66,0.0,-0.09528,7e-05,11.85059]
[1779934575963,37.03,74280.33,0.0,-0.09471,7e-05,11.79999]
[1779934576735,37.03,74285.53,0.0,-0.09437,6e-05,11.76968]
[1779934581768,37.03,74285.54,0.0,-0.09437,6e-05,11.76926]
[1779934587062,37.03,74279.82,0.0,-0.09473,7e-05,11.80193]
[1779934593381,37.03,74279.56,0.0,-0.09474,7e-05,11.80277]
[1779934598518,37.02,74278.91,0.0,-0.09475,7e-05,11.80235]
[1779934603924,37.02,74277.37,0.0,-0.09484,7e-05,11.81041]
[1779934605344,37.02,74277.37,0.0,-0.09484,7e-05,11.81041]
[1779934605444,37.02,74276.62,0.0,-0.09489,7e-05,11.81466]
[1779934611025,37.02,74264.77,0.0,-0.09566,7e-05,11.88285]
[1779934617802,37.02,74267.12,0.0,-0.09548,7e-05,11.86741]
[1779934622741,37.02,74269.09,0.0,-0.09535,7e-05,11.85538]
[1779934623458,37.02,74271.26,0.0,-0.0952,7e-05,11.84255]
[1779934623468,37.02,74258.56,0.0,-0.09603,7e-05,11.9165]
[1779934627657,37.01,74253.57,0.0,-0.09636,7e-05,11.94495]
[1779934633515,37.01,74257.67,0.0,-0.09607,7e-05,11.91924]
[1779934639514,37.01,74254.67,0.0,-0.09625,7e-05,11.93528]
[1779934639610,37.01,74254.67,0.0,-0.09625,7e-05,11.93528]
[1779934645220,37.0,74251.68,0.0,-0.09642,7e-05,11.95054]
[1779934650256,37.0,74246.42,0.0,-0.09675,7e-05,11.97947]
[1779934651926,37.0,74247.23,0.0,-0.09667,7e-05,11.97092]
[1779934651942,37.0,74247.23,0.0,-0.09667,7e-05,11.97092]
[1779934651952,37.0,74247.23,0.0,-0.09667,7e-05,11.97092]
[1779934654286,37.0,74260.51,0.0,-0.09578,7e-05,11.89209]
[1779934657201,37.0,74261.03,0.0,-0.09574,7e-05,11.88846]
[1779934657227,37.0,74261.03,0.0,-0.09574,7e-05,11.88846]
[1779934657283,37.0,74261.03,0.0,-0.09574,7e-05,11.88846]
[1779934657577,37.0,74261.03,0.0,-0.09574,7e-05,11.88846]
[1779934657594,37.0,74264.09,0.0,-0.09553,7e-05,11.87029]
[1779934662478,36.99,74269.24,0.0,-0.09518,7e-05,11.83916]
[1779934664302,36.99,74269.3,0.0,-0.09518,7e-05,11.83836]
[1779934664328,36.99,74269.3,0.0,-0.09518,7e-05,11.83836]
[1779934664397,36.99,74269.22,0.0,-0.09518,7e-05,11.8386]
[1779934665395,36.99,74269.22,0.0,-0.09518,7e-05,11.8386]
[1779934666334,36.99,74269.76,0.0,-0.09514,7e-05,11.83523]
[1779934666353,36.99,74269.76,0.0,-0.09514,7e-05,11.83523]
[1779934666383,36.99,74269.76,0.0,-0.09514,7e-05,11.83523]
[1779934666423,36.99,74270.33,0.0,-0.0951,7e-05,11.83169]
[1779934668350,36.99,74270.33,0.0,-0.0951,7e-05,11.83147]
[1779934668384,36.99,74270.33,0.0,-0.0951,7e-05,11.83147]
[1779934668392,36.99,74271.29,0.0,-0.09503,7e-05,11.82566]
[1779934670403,36.99,74271.29,0.0,-0.09503,7e-05,11.82546]
[1779934670443,36.99,74271.29,0.0,-0.09503,7e-05,11.82546]
[1779934670450,36.99,74271.29,0.0,-0.09503,7e-05,11.82546]
[1779934670474,36.99,74271.29,0.0,-0.09503,7e-05,11.82546]
[1779934670504,36.99,74270.86,0.0,-0.09506,7e-05,11.82776]
[1779934672432,36.99,74270.86,0.0,-0.09505,7e-05,11.82756]
[1779934672461,36.99,74270.86,0.0,-0.09505,7e-05,11.82756]
[1779934672496,36.99,74265.29,0.0,-0.09542,7e-05,11.85984]
[1779934674486,36.99,74265.29,0.0,-0.09541,7e-05,11.8596]
[1779934674490,36.99,74265.29,0.0,-0.09541,7e-05,11.8596]
[1779934674502,36.99,74265.29,0.0,-0.09541,7e-05,11.8596]
[1779934674518,36.99,74265.29,0.0,-0.09541,7e-05,11.8596]
[1779934674557,36.99,74265.29,0.0,-0.09541,7e-05,11.8596]
[1779934674619,36.99,74263.65,0.0,-0.09552,7e-05,11.86892]
[1779934676541,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676560,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676579,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676619,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676651,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676681,36.99,74263.65,0.0,-0.09552,7e-05,11.86863]
[1779934676708,36.99,74263.16,0.0,-0.09554,7e-05,11.87121]
[1779934677035,36.99,74263.16,0.0,-0.09554,7e-05,11.87121]
[1779934677090,36.99,74263.16,0.0,-0.09554,7e-05,11.87121]
[1779934677445,36.99,74262.92,0.0,-0.09556,7e-05,11.87233]
[1779934678588,36.99,74262.92,0.0,-0.09556,7e-05,11.87233]
[1779934678596,36.99,74252.63,0.0,-0.09623,7e-05,11.93219]
[1779934680999,36.99,74250.13,0.0,-0.0964,7e-05,11.94676]
[1779934681089,36.99,74250.13,0.0,-0.0964,7e-05,11.94676]
[1779934681165,36.99,74250.13,0.0,-0.0964,7e-05,11.94676]
[1779934681204,36.99,74250.13,0.0,-0.0964,7e-05,11.94676]
[1779934681476,36.99,74248.41,0.0,-0.09651,7e-05,11.95675]
[1779934682670,36.99,74248.41,0.0,-0.09651,7e-05,11.95675]
[1779934682710,36.99,74248.41,0.0,-0.09651,7e-05,11.95675]
[1779934682735,36.99,74248.41,0.0,-0.09651,7e-05,11.95675]
[1779934684722,36.99,74240.73,0.0,-0.09702,7e-05,12.00187]
[1779934684745,36.99,74240.73,0.0,-0.09702,7e-05,12.00187]
[1779934684754,36.99,74240.73,0.0,-0.09702,7e-05,12.00187]
[1779934684806,36.99,74240.73,0.0,-0.09702,7e-05,12.00187]
[1779934686785,36.99,74240.78,0.0,-0.09702,7e-05,12.00195]
[1779934686796,36.99,74240.12,0.0,-0.09707,7e-05,12.00601]
[1779934690890,36.99,74239.3,0.0,-0.09711,7e-05,12.01022]
[1779934690898,36.99,74239.3,0.0,-0.09711,7e-05,12.01022]
[1779934692938,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934692942,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934692955,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934693569,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934695003,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934695034,36.99,74238.53,0.0,-0.09716,7e-05,12.01429]
[1779934695584,36.99,74238.32,0.0,-0.09717,7e-05,12.01524]
[1779934696846,36.99,74238.32,0.0,-0.09717,7e-05,12.01524]
[1779934696853,36.98,74238.0,0.0,-0.09719,7e-05,12.01683]
[1779934702640,36.98,74238.46,0.0,-0.09715,7e-05,12.01354]
[1779934706527,36.98,74236.36,0.0,-0.09729,7e-05,12.02555]
[1779934706731,36.98,74240.26,0.0,-0.09703,7e-05,12.00255]
[1779934707333,36.98,74240.26,0.0,-0.09703,7e-05,12.00255]
[1779934707765,36.98,74243.56,0.0,-0.09681,7e-05,11.98309]
[1779934711440,36.98,74247.56,0.0,-0.09653,7e-05,11.95856]
[1779934711736,36.98,74247.56,0.0,-0.09653,7e-05,11.95856]
[1779934714509,36.98,74233.21,0.0,-0.09745,7e-05,12.03834]
[1779934720766,36.97,74223.1,0.0,-0.0981,7e-05,12.09577]
[1779934725805,36.97,74223.89,0.0,-0.09804,7e-05,12.09015]
[1779934730836,36.97,74224.91,0.0,-0.09796,7e-05,12.08329]
[1779934735871,36.97,74234.83,0.0,-0.09728,7e-05,12.0237]
[1779934740906,36.97,74236.34,0.0,-0.09716,7e-05,12.01299]
[1779934741400,36.97,74236.34,0.0,-0.09716,7e-05,12.01299]
[1779934741915,36.96,74230.9,0.0,-0.09752,7e-05,12.04453]
[1779934742227,36.96,74230.9,0.0,-0.09752,7e-05,12.04453]
[1779934742921,36.96,74215.03,0.0,-0.09858,7e-05,12.13771]
[1779934744275,36.96,74212.98,0.0,-0.09872,7e-05,12.14953]
[1779934744933,36.96,74212.79,0.0,-0.09873,7e-05,12.15039]
[1779934748849,36.96,74218.23,0.0,-0.09835,7e-05,12.11762]
[1779934752990,36.96,74230.56,0.0,-0.09751,7e-05,12.04355]
[1779934756242,36.96,74230.03,0.0,-0.09754,7e-05,12.04581]
[1779934756297,36.96,74230.03,0.0,-0.09754,7e-05,12.04581]
[1779934756335,36.96,74230.03,0.0,-0.09754,7e-05,12.04581]
[1779934756499,36.96,74229.21,0.0,-0.09759,7e-05,12.05019]
[1779934758637,36.96,74220.33,0.0,-0.09818,7e-05,12.10201]
[1779934758671,36.96,74220.33,0.0,-0.09818,7e-05,12.10201]
[1779934758738,36.96,74218.78,0.0,-0.09828,7e-05,12.11093]
[1779934760560,36.95,74218.78,0.0,-0.09827,7e-05,12.11071]
[1779934760986,36.95,74217.36,0.0,-0.09836,7e-05,12.1186]
[1779934761108,36.95,74217.36,0.0,-0.09836,7e-05,12.1186]
[1779934761139,36.95,74217.36,0.0,-0.09836,7e-05,12.1186]
[1779934761209,36.95,74213.75,0.0,-0.09861,7e-05,12.13988]
[1779934762737,36.95,74213.75,0.0,-0.09861,7e-05,12.13988]
[1779934762751,36.95,74213.75,0.0,-0.09861,7e-05,12.13988]
[1779934762838,36.95,74204.26,0.0,-0.09924,7e-05,12.19565]
[1779934764803,36.95,74204.26,0.0,-0.09924,7e-05,12.19537]
[1779934764846,36.95,74204.26,0.0,-0.09924,7e-05,12.19537]
[1779934764870,36.95,74204.26,0.0,-0.09924,7e-05,12.19537]
[1779934766861,36.95,74204.17,0.0,-0.09924,7e-05,12.19514]
[1779934766900,36.95,74204.17,0.0,-0.09924,7e-05,12.19514]
[1779934766910,36.95,74204.17,0.0,-0.09924,7e-05,12.19514]
[1779934766928,36.95,74204.17,0.0,-0.09924,7e-05,12.19514]
[1779934768899,36.95,74203.91,0.0,-0.09925,7e-05,12.19631]
[1779934768917,36.95,74203.91,0.0,-0.09925,7e-05,12.19631]
[1779934768926,36.95,74203.91,0.0,-0.09925,7e-05,12.19631]
[1779934768947,36.95,74203.91,0.0,-0.09925,7e-05,12.19631]
[1779934770843,36.95,74203.87,0.0,-0.09925,7e-05,12.19646]
[1779934770916,36.95,74203.87,0.0,-0.09925,7e-05,12.19646]
[1779934771193,36.95,74203.9,0.0,-0.09925,7e-05,12.19618]
[1779934771283,36.95,74203.9,0.0,-0.09925,7e-05,12.19618]
[1779934771326,36.95,74203.9,0.0,-0.09925,7e-05,12.19618]
[1779934773004,36.95,74189.25,0.0,-0.10022,7e-05,12.2794]
[1779934773010,36.95,74189.25,0.0,-0.10022,7e-05,12.2794]
[1779934773037,36.95,74189.25,0.0,-0.10022,7e-05,12.2794]
[1779934773051,36.95,74189.25,0.0,-0.10022,7e-05,12.2794]
[1779934773097,36.95,74189.25,0.0,-0.10022,7e-05,12.2794]
[1779934773199,36.95,74188.93,0.0,-0.10024,7e-05,12.28121]
[1779934775066,36.95,74188.93,0.0,-0.10024,7e-05,12.28103]
[1779934775094,36.95,74188.93,0.0,-0.10024,7e-05,12.28103]
[1779934775103,36.95,74188.93,0.0,-0.10024,7e-05,12.28103]
[1779934775123,36.95,74188.93,0.0,-0.10024,7e-05,12.28103]
[1779934777096,36.95,74188.67,0.0,-0.10025,7e-05,12.28221]
[1779934777115,36.95,74188.67,0.0,-0.10025,7e-05,12.28221]
[1779934777126,36.95,74188.67,0.0,-0.10025,7e-05,12.28221]
[1779934777147,36.95,74188.67,0.0,-0.10025,7e-05,12.28221]
[1779934779151,36.95,74187.95,0.0,-0.1003,7e-05,12.2859]
[1779934779191,36.95,74187.95,0.0,-0.1003,7e-05,12.2859]
[1779934779195,36.95,74187.95,0.0,-0.1003,7e-05,12.2859]
[1779934779222,36.95,74187.95,0.0,-0.1003,7e-05,12.2859]
[1779934781193,36.95,74187.03,0.0,-0.10036,7e-05,12.29117]
[1779934781213,36.95,74187.03,0.0,-0.10036,7e-05,12.29117]
[1779934781223,36.95,74187.03,0.0,-0.10036,7e-05,12.29117]
[1779934781245,36.95,74187.03,0.0,-0.10036,7e-05,12.29117]
[1779934783251,36.95,74187.48,0.0,-0.10032,7e-05,12.28811]
[1779934783299,36.95,74187.48,0.0,-0.10032,7e-05,12.28811]
[1779934783309,36.95,74187.48,0.0,-0.10032,7e-05,12.28811]
[1779934783396,36.95,74187.48,0.0,-0.10032,7e-05,12.28811]
[1779934785223,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785244,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785261,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785284,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785317,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785339,36.95,74192.67,0.0,-0.09996,7e-05,12.25686]
[1779934785362,36.95,74192.18,0.0,-0.1,7e-05,12.25977]
[1779934787356,36.95,74192.18,0.0,-0.09999,7e-05,12.25962]
[1779934787373,36.95,74192.18,0.0,-0.09999,7e-05,12.25962]
[1779934787385,36.95,74186.99,0.0,-0.10035,7e-05,12.29023]
[1779934789417,36.94,74187.09,0.0,-0.10033,7e-05,12.28925]
[1779934789457,36.94,74187.09,0.0,-0.10033,7e-05,12.28925]
[1779934789470,36.94,74187.09,0.0,-0.10033,7e-05,12.28925]
[1779934789491,36.94,74187.09,0.0,-0.10033,7e-05,12.28925]
[1779934789677,36.94,74187.39,0.0,-0.10031,7e-05,12.28747]
[1779934791472,36.94,74187.39,0.0,-0.10031,7e-05,12.28728]
[1779934791547,36.94,74186.94,0.0,-0.10034,7e-05,12.28975]
[1779934797112,36.94,74187.23,0.0,-0.10031,7e-05,12.28707]
[1779934802350,36.94,74188.69,0.0,-0.1002,7e-05,12.27747]
[1779934803497,36.94,74191.12,0.0,-0.10003,7e-05,12.2629]
[1779934803538,36.94,74191.12,0.0,-0.10003,7e-05,12.2629]
[1779934803769,36.94,74191.12,0.0,-0.10003,7e-05,12.2629]
[1779934803827,36.94,74191.12,0.0,-0.10003,7e-05,12.2629]
[1779934803910,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804057,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804094,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804263,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804304,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804490,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804509,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804743,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804772,36.94,74191.55,0.0,-0.1,7e-05,12.26017]
[1779934804844,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805098,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805126,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805133,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805834,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805870,36.94,74187.24,0.0,-0.10029,7e-05,12.28555]
[1779934805882,36.94,74183.57,0.0,-0.10054,7e-05,12.30716]
[1779934807882,36.94,74183.57,0.0,-0.10054,7e-05,12.30697]
[1779934807891,36.94,74181.51,0.0,-0.10068,7e-05,12.31897]
[1779934813423,36.94,74181.57,0.0,-0.10066,7e-05,12.31723]
[1779934818457,36.93,74184.86,0.0,-0.10042,7e-05,12.29646]
[1779934823497,36.93,74186.99,0.0,-0.10026,7e-05,12.28291]
[1779934828705,36.93,74179.13,0.0,-0.10079,7e-05,12.32863]
[1779934834575,36.93,74180.31,0.0,-0.10067,7e-05,12.31651]
[1779934839609,36.92,74181.95,0.0,-0.10054,7e-05,12.30571]
[1779934844642,36.92,74179.92,0.0,-0.10067,7e-05,12.3166]
[1779934849678,36.92,74171.9,0.0,-0.10121,7e-05,12.36307]
[1779934850798,36.92,74171.9,0.0,-0.10121,7e-05,12.36307]
[1779934851467,36.92,74162.09,0.0,-0.10188,7e-05,12.42114]
[1779934851868,36.92,74148.58,0.0,-0.10281,7e-05,12.50137]
[1779934853057,36.92,74148.58,0.0,-0.10281,7e-05,12.50137]
[1779934853707,36.92,74137.89,0.0,-0.10355,7e-05,12.56468]
[1779934855009,36.92,74137.89,0.0,-0.10355,7e-05,12.56468]
[1779934859045,36.92,74120.59,0.0,-0.10474,7e-05,12.66682]
[1779934860213,36.92,74120.59,0.0,-0.10474,7e-05,12.66682]
[1779934860973,36.92,74120.59,0.0,-0.10474,7e-05,12.66682]
[1779934861004,36.91,74121.16,0.0,-0.1047,7e-05,12.66322]
[1779934861259,36.91,74121.16,0.0,-0.1047,7e-05,12.66322]
[1779934861266,36.91,74121.16,0.0,-0.1047,7e-05,12.66322]
[1779934862035,36.91,74124.13,0.0,-0.10449,7e-05,12.6454]
[1779934863311,36.91,74125.76,0.0,-0.10438,7e-05,12.63548]
[1779934867808,36.91,74139.76,0.0,-0.10339,7e-05,12.55095]
[1779934868661,36.91,74139.76,0.0,-0.10339,7e-05,12.55095]
[1779934872073,36.91,74143.73,0.0,-0.1031,7e-05,12.52644]
[1779934873088,36.91,74150.13,0.0,-0.10265,7e-05,12.48751]
[1779934873568,36.91,74150.13,0.0,-0.10265,7e-05,12.48751]
[1779934873574,36.91,74150.13,0.0,-0.10265,7e-05,12.48751]
[1779934873581,36.91,74150.13,0.0,-0.10265,7e-05,12.48751]
[1779934873589,36.91,74150.13,0.0,-0.10265,7e-05,12.48751]
[1779934875619,36.91,74151.49,0.0,-0.10255,7e-05,12.47921]
[1779934875626,36.91,74151.49,0.0,-0.10255,7e-05,12.47921]
[1779934875639,36.91,74151.49,0.0,-0.10255,7e-05,12.47921]
[1779934875641,36.91,74151.49,0.0,-0.10255,7e-05,12.47921]
[1779934877669,36.91,74148.42,0.0,-0.10276,7e-05,12.49724]
[1779934877671,36.91,74148.42,0.0,-0.10276,7e-05,12.49724]
[1779934877879,36.91,74148.42,0.0,-0.10276,7e-05,12.49709]
[1779934879716,36.91,74144.69,0.0,-0.10302,7e-05,12.51921]
[1779934880052,36.91,74143.32,0.0,-0.10311,7e-05,12.52721]
[1779934881764,36.91,74144.03,0.0,-0.10306,7e-05,12.5226]
[1779934881770,36.91,74144.03,0.0,-0.10306,7e-05,12.5226]
[1779934881776,36.91,74144.03,0.0,-0.10306,7e-05,12.5226]
[1779934881908,36.91,74144.03,0.0,-0.10306,7e-05,12.5226]
[1779934883812,36.91,74143.49,0.0,-0.10309,7e-05,12.52565]
[1779934884017,36.91,74143.11,0.0,-0.10312,7e-05,12.52774]
[1779934887923,36.91,74139.18,0.0,-0.10338,7e-05,12.55052]
[1779934887935,36.91,74139.18,0.0,-0.10338,7e-05,12.55052]
[1779934889887,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934889904,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934889912,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934889918,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934889978,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934889997,36.91,74138.54,0.0,-0.10342,7e-05,12.55394]
[1779934890019,36.9,74137.52,0.0,-0.10349,7e-05,12.55984]
[1779934892025,36.9,74137.52,0.0,-0.10349,7e-05,12.55962]
[1779934892097,36.9,74135.94,0.0,-0.10357,7e-05,12.56542]
[1779934894086,36.9,74136.18,0.0,-0.10356,7e-05,12.56376]
[1779934894091,36.9,74136.18,0.0,-0.10356,7e-05,12.56376]
[1779934896145,36.9,74135.99,0.0,-0.10356,7e-05,12.56426]
[1779934896154,36.9,74135.99,0.0,-0.10356,7e-05,12.56426]
[1779934900332,36.9,74126.8,0.0,-0.1042,7e-05,12.61845]
[1779934900366,36.9,74126.8,0.0,-0.1042,7e-05,12.61845]
[1779934900488,36.9,74126.8,0.0,-0.1042,7e-05,12.61845]
[1779934901042,36.9,74126.8,0.0,-0.10419,7e-05,12.61816]
[1779934902374,36.9,74117.57,0.0,-0.10484,7e-05,12.67316]
[1779934904859,36.9,74117.43,0.0,-0.10484,7e-05,12.67324]
[1779934905799,36.9,74117.63,0.0,-0.10482,7e-05,12.67165]
[1779934906102,36.9,74112.39,0.0,-0.10519,7e-05,12.70275]
[1779934910489,36.9,74106.9,0.0,-0.10557,7e-05,12.73511]
[1779934910501,36.9,74106.9,0.0,-0.10557,7e-05,12.73511]
[1779934911112,36.89,74107.58,0.0,-0.10552,7e-05,12.73085]
[1779934916147,36.89,74110.52,0.0,-0.1053,7e-05,12.71221]
[1779934920827,36.89,74112.68,0.0,-0.10514,7e-05,12.69862]
[1779934921154,36.89,74113.09,0.0,-0.1051,7e-05,12.69573]
[1779934926167,36.89,74105.14,0.0,-0.10565,7e-05,12.74219]
[1779934927069,36.89,74105.14,0.0,-0.10565,7e-05,12.74219]
[1779934927155,36.89,74105.87,0.0,-0.1056,7e-05,12.73752]
[1779934930022,36.89,74121.6,0.0,-0.10448,7e-05,12.64261]
[1779934935701,36.89,74122.12,0.0,-0.10444,7e-05,12.63894]
[1779934940825,36.88,74114.43,0.0,-0.10497,7e-05,12.68431]
[1779934943293,36.88,74117.09,0.0,-0.10478,7e-05,12.66802]
[1779934943338,36.88,74121.13,0.0,-0.10449,7e-05,12.64363]
[1779934946359,36.88,74108.13,0.0,-0.10541,7e-05,12.72143]
[1779934947410,36.88,74108.13,0.0,-0.10541,7e-05,12.72143]
[1779934947428,36.88,74109.21,0.0,-0.10533,7e-05,12.71473]
[1779934953514,36.88,74110.81,0.0,-0.10518,7e-05,12.70067]
[1779934954052,36.88,74110.81,0.0,-0.10518,7e-05,12.70067]
[1779934954081,36.88,74110.81,0.0,-0.10518,7e-05,12.70067]
[1779934954124,36.88,74109.33,0.0,-0.10528,7e-05,12.70937]
[1779934955719,36.88,74093.08,0.0,-0.10643,7e-05,12.80681]
[1779934959302,36.88,74093.38,0.0,-0.1064,7e-05,12.80397]
[1779934959309,36.88,74093.38,0.0,-0.1064,7e-05,12.80397]
[1779934959694,36.88,74093.38,0.0,-0.1064,7e-05,12.80397]
[1779934959793,36.88,74100.57,0.0,-0.10588,7e-05,12.76029]
[1779934963861,36.88,74098.97,0.0,-0.10599,7e-05,12.76899]
[1779934963902,36.88,74098.97,0.0,-0.10599,7e-05,12.76899]
[1779934963914,36.87,74099.64,0.0,-0.10594,7e-05,12.76464]
[1779934965900,36.87,74099.64,0.0,-0.10593,7e-05,12.76434]
[1779934965932,36.87,74099.64,0.0,-0.10593,7e-05,12.76434]
[1779934966001,36.87,74102.23,0.0,-0.10574,7e-05,12.74844]
[1779934967958,36.87,74102.23,0.0,-0.10574,7e-05,12.74815]
[1779934968026,36.87,74102.38,0.0,-0.10573,7e-05,12.74697]
[1779934973552,36.87,74104.82,0.0,-0.10554,7e-05,12.73064]
[1779934978921,36.87,74110.68,0.0,-0.10511,7e-05,12.69441]
[1779934984629,36.86,74102.94,0.0,-0.10564,7e-05,12.73958]
[1779934989667,36.86,74107.74,0.0,-0.10529,7e-05,12.70944]
[1779934994702,36.86,74110.0,0.0,-0.10511,7e-05,12.69473]
[1779935000089,36.86,74112.75,0.0,-0.10491,7e-05,12.67739]
[1779935005779,36.86,74112.07,0.0,-0.10494,7e-05,12.68016]
[1779935010816,36.85,74111.9,0.0,-0.10494,7e-05,12.68019]
[1779935015849,36.85,74116.91,0.0,-0.10456,7e-05,12.64566]
[1779935020884,36.85,74117.87,0.0,-0.10448,7e-05,12.63905]
[1779935021398,36.85,74117.87,0.0,-0.10448,7e-05,12.63905]
[1779935021892,36.85,74116.09,0.0,-0.1046,7e-05,12.64957]
[1779935025355,36.85,74108.01,0.0,-0.10516,7e-05,12.69745]
[1779935025818,36.85,74108.01,0.0,-0.10516,7e-05,12.69745]
[1779935027194,36.85,74129.53,0.0,-0.10364,7e-05,12.56753]
[1779935027505,36.85,74129.53,0.0,-0.10364,7e-05,12.56753]
[1779935029456,36.85,74140.0,0.0,-0.10291,7e-05,12.50441]
[1779935029490,36.85,74140.0,0.0,-0.10291,7e-05,12.50441]
[1779935029520,36.85,74140.0,0.0,-0.10291,7e-05,12.50441]
[1779935029947,36.85,74142.31,0.0,-0.10274,7e-05,12.49029]
[1779935031508,36.85,74142.11,0.0,-0.10275,7e-05,12.4912]
[1779935031525,36.85,74142.11,0.0,-0.10275,7e-05,12.4912]
[1779935031838,36.85,74142.11,0.0,-0.10275,7e-05,12.4912]
[1779935031878,36.85,74142.11,0.0,-0.10275,7e-05,12.4912]
[1779935032020,36.85,74142.11,0.0,-0.10275,7e-05,12.4912]
[1779935032210,36.85,74148.48,0.0,-0.1023,7e-05,12.45255]
[1779935035619,36.84,74153.11,0.0,-0.10196,7e-05,12.42343]
[1779935035627,36.84,74153.11,0.0,-0.10196,7e-05,12.42343]
[1779935037683,36.84,74151.83,0.0,-0.10204,7e-05,12.43017]
[1779935037693,36.84,74151.83,0.0,-0.10204,7e-05,12.43017]
[1779935037695,36.84,74151.83,0.0,-0.10204,7e-05,12.43017]
[1779935037701,36.84,74151.83,0.0,-0.10204,7e-05,12.43017]
[1779935039277,36.84,74150.43,0.0,-0.10214,7e-05,12.43808]
[1779935039320,36.84,74150.43,0.0,-0.10214,7e-05,12.43808]
[1779935039718,36.84,74150.43,0.0,-0.10214,7e-05,12.43808]
[1779935039755,36.84,74150.43,0.0,-0.10214,7e-05,12.43808]
[1779935040171,36.84,74155.41,0.0,-0.10179,7e-05,12.40788]
[1779935041762,36.84,74155.41,0.0,-0.10178,7e-05,12.40745]
[1779935041782,36.84,74155.41,0.0,-0.10178,7e-05,12.40745]
[1779935042032,36.84,74156.02,0.0,-0.10173,7e-05,12.40341]
[1779935042830,36.84,74156.02,0.0,-0.10173,7e-05,12.40341]
[1779935042882,36.84,74156.02,0.0,-0.10173,7e-05,12.40341]
[1779935042894,36.84,74156.02,0.0,-0.10173,7e-05,12.40341]
[1779935042939,36.84,74156.02,0.0,-0.10173,7e-05,12.40341]
[1779935043041,36.84,74151.79,0.0,-0.10202,7e-05,12.42829]
[1779935043810,36.84,74151.79,0.0,-0.10202,7e-05,12.42829]
[1779935043827,36.84,74151.79,0.0,-0.10202,7e-05,12.42829]
[1779935044047,36.84,74148.44,0.0,-0.10225,7e-05,12.4479]
[1779935045856,36.84,74144.9,0.0,-0.10249,7e-05,12.46863]
[1779935045875,36.84,74144.9,0.0,-0.10249,7e-05,12.46863]
[1779935045884,36.84,74144.9,0.0,-0.10249,7e-05,12.46863]
[1779935045902,36.84,74144.9,0.0,-0.10249,7e-05,12.46863]
[1779935046062,36.83,74145.28,0.0,-0.10246,7e-05,12.46591]
[1779935047920,36.83,74145.18,0.0,-0.10246,7e-05,12.46608]
[1779935047936,36.83,74145.18,0.0,-0.10246,7e-05,12.46608]
[1779935048078,36.83,74143.5,0.0,-0.10257,7e-05,12.4757]
[1779935049990,36.83,74143.77,0.0,-0.10255,7e-05,12.47365]
[1779935050022,36.83,74143.77,0.0,-0.10255,7e-05,12.47365]
[1779935050029,36.83,74143.77,0.0,-0.10255,7e-05,12.47365]
[1779935050056,36.83,74143.77,0.0,-0.10255,7e-05,12.47365]
[1779935050089,36.83,74144.13,0.0,-0.10252,7e-05,12.47107]
[1779935052040,36.83,74145.06,0.0,-0.10245,7e-05,12.46507]
[1779935052070,36.83,74145.06,0.0,-0.10245,7e-05,12.46507]
[1779935052104,36.83,74144.88,0.0,-0.10246,7e-05,12.46572]
[1779935054094,36.83,74146.29,0.0,-0.10236,7e-05,12.45687]
[1779935054118,36.83,74146.29,0.0,-0.10236,7e-05,12.45687]
[1779935054142,36.83,74146.29,0.0,-0.10236,7e-05,12.45687]
[1779935054179,36.83,74143.54,0.0,-0.10254,7e-05,12.47246]
[1779935056151,36.83,74143.54,0.0,-0.10254,7e-05,12.47246]
[1779935056180,36.83,74143.54,0.0,-0.10254,7e-05,12.47246]
[1779935056279,36.83,74141.87,0.0,-0.10264,7e-05,12.48157]
[1779935058199,36.83,74141.87,0.0,-0.10264,7e-05,12.48157]
[1779935058245,36.83,74141.87,0.0,-0.10264,7e-05,12.48157]
[1779935058250,36.83,74141.87,0.0,-0.10264,7e-05,12.48157]
[1779935058279,36.83,74141.87,0.0,-0.10264,7e-05,12.48157]
[1779935058287,36.82,74141.49,0.0,-0.10266,7e-05,12.4829]
[1779935060244,36.82,74141.49,0.0,-0.10266,7e-05,12.4829]
[1779935060263,36.82,74141.49,0.0,-0.10266,7e-05,12.4829]
[1779935061168,36.82,74141.49,0.0,-0.10264,7e-05,12.48151]
[1779935062307,36.82,74139.19,0.0,-0.1028,7e-05,12.49479]
[1779935062335,36.82,74139.19,0.0,-0.1028,7e-05,12.49479]
[1779935062343,36.82,74139.19,0.0,-0.1028,7e-05,12.49479]
[1779935062367,36.82,74139.19,0.0,-0.1028,7e-05,12.49479]
[1779935063181,36.82,74138.08,0.0,-0.10288,7e-05,12.50144]
[1779935064364,36.82,74137.67,0.0,-0.1029,7e-05,12.5034]
[1779935064397,36.82,74137.67,0.0,-0.1029,7e-05,12.5034]
[1779935065195,36.82,74137.67,0.0,-0.10289,7e-05,12.50292]
[1779935066411,36.82,74137.86,0.0,-0.10287,7e-05,12.50129]
[1779935066451,36.82,74137.86,0.0,-0.10287,7e-05,12.50129]
[1779935066458,36.82,74137.86,0.0,-0.10287,7e-05,12.50129]
[1779935066506,36.82,74137.86,0.0,-0.10287,7e-05,12.50129]
[1779935067209,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935067884,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935067912,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935068117,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935068148,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935068232,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935068269,36.82,74137.65,0.0,-0.10288,7e-05,12.50206]
[1779935068217,36.82,74136.87,0.0,-0.10293,7e-05,12.50624]
[1779935068493,36.82,74136.87,0.0,-0.10293,7e-05,12.50624]
[1779935069225,36.81,74127.61,0.0,-0.10357,7e-05,12.56132]
[1779935074259,36.81,74123.15,0.0,-0.10387,7e-05,12.58479]
[1779935079293,36.81,74125.13,0.0,-0.10373,7e-05,12.57283]
[1779935084330,36.81,74125.84,0.0,-0.10366,7e-05,12.56722]
[1779935089363,36.81,74126.43,0.0,-0.1036,7e-05,12.56234]
[1779935094398,36.81,74129.59,0.0,-0.10337,7e-05,12.54221]
[1779935099435,36.81,74130.82,0.0,-0.10327,7e-05,12.53374]
[1779935101119,36.81,74130.82,0.0,-0.10327,7e-05,12.53374]
[1779935101305,36.81,74130.82,0.0,-0.10327,7e-05,12.53374]
[1779935101332,36.81,74130.82,0.0,-0.10327,7e-05,12.53374]
[1779935101340,36.81,74130.82,0.0,-0.10327,7e-05,12.53374]
[1779935101364,36.8,74130.72,0.0,-0.10327,7e-05,12.53391]
[1779935101464,36.8,74135.22,0.0,-0.10296,7e-05,12.50693]
[1779935102868,36.8,74135.22,0.0,-0.10296,7e-05,12.50693]
[1779935102935,36.8,74135.22,0.0,-0.10296,7e-05,12.50693]
[1779935103124,36.8,74138.68,0.0,-0.10271,7e-05,12.48599]
[1779935103352,36.8,74138.68,0.0,-0.10271,7e-05,12.48599]
[1779935104295,36.8,74142.72,0.0,-0.10243,7e-05,12.46151]
[1779935105395,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935105395,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935105406,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935105954,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935105958,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935106060,36.8,74143.1,0.0,-0.1024,7e-05,12.45915]
[1779935106144,36.8,74142.34,0.0,-0.10246,7e-05,12.46369]
[1779935107446,36.8,74142.34,0.0,-0.10245,7e-05,12.46362]
[1779935107461,36.8,74142.34,0.0,-0.10245,7e-05,12.46362]
[1779935107494,36.8,74142.34,0.0,-0.10245,7e-05,12.46362]
[1779935107535,36.8,74157.46,0.0,-0.1014,7e-05,12.37287]
[1779935109492,36.8,74157.88,0.0,-0.10137,7e-05,12.37009]
[1779935109529,36.8,74157.88,0.0,-0.10137,7e-05,12.37009]
[1779935109594,36.8,74157.19,0.0,-0.10142,7e-05,12.37397]
[1779935111558,36.8,74156.3,0.0,-0.10147,7e-05,12.37885]
[1779935112329,36.8,74154.09,0.0,-0.10162,7e-05,12.39182]
[1779935113600,36.8,74154.3,0.0,-0.1016,7e-05,12.39033]
[1779935113609,36.8,74154.3,0.0,-0.1016,7e-05,12.39033]
[1779935113617,36.8,74154.3,0.0,-0.1016,7e-05,12.39033]
[1779935117724,36.8,74152.41,0.0,-0.10173,7e-05,12.40074]
[1779935117729,36.8,74152.41,0.0,-0.10173,7e-05,12.40074]
[1779935117735,36.8,74152.41,0.0,-0.10173,7e-05,12.40074]
[1779935118603,36.8,74152.56,0.0,-0.10171,7e-05,12.39963]
[1779935118613,36.8,74152.56,0.0,-0.10171,7e-05,12.39963]
[1779935118692,36.8,74152.03,0.0,-0.10175,7e-05,12.4028]
[1779935119779,36.8,74152.03,0.0,-0.10175,7e-05,12.4028]
[1779935119827,36.8,74152.03,0.0,-0.10175,7e-05,12.4028]
[1779935119868,36.8,74153.68,0.0,-0.10163,7e-05,12.39274]
[1779935123537,36.8,74157.5,0.0,-0.10136,7e-05,12.36936]
[1779935123993,36.8,74160.87,0.0,-0.10113,7e-05,12.34908]
[1779935129755,36.79,74169.7,0.0,-0.10051,7e-05,12.29581]
[1779935135693,36.79,74177.25,0.0,-0.09997,7e-05,12.24673]
[1779935141304,36.79,74167.57,0.0,-0.10062,7e-05,12.30398]
[1779935146375,36.79,74170.16,0.0,-0.10044,7e-05,12.28797]
[1779935151801,36.79,74161.96,0.0,-0.10099,7e-05,12.33601]
[1779935157845,36.79,74166.93,0.0,-0.10064,7e-05,12.30537]
[1779935163071,36.79,74160.64,0.0,-0.10107,7e-05,12.34251]
[1779935164425,36.79,74158.84,0.0,-0.10119,7e-05,12.353]
[1779935168138,36.79,74150.53,0.0,-0.10176,7e-05,12.40222]
[1779935168253,36.79,74150.53,0.0,-0.10176,7e-05,12.40222]
[1779935168302,36.79,74150.53,0.0,-0.10176,7e-05,12.40222]
[1779935168382,36.79,74145.6,0.0,-0.1021,7e-05,12.43186]
[1779935170301,36.79,74145.6,0.0,-0.1021,7e-05,12.43186]
[1779935175758,36.79,74131.4,0.0,-0.10309,7e-05,12.51677]
[1779935181006,36.79,74132.92,0.0,-0.10298,7e-05,12.50741]
[1779935186041,36.79,74134.65,0.0,-0.10286,7e-05,12.49685]
[1779935191078,36.79,74132.51,0.0,-0.10298,7e-05,12.50614]
[1779935196112,36.79,74134.98,0.0,-0.10281,7e-05,12.49129]
[1779935201146,36.79,74137.91,0.0,-0.10261,7e-05,12.47399]
[1779935202443,36.79,74137.91,0.0,-0.10261,7e-05,12.47399]
[1779935202658,36.79,74131.48,0.0,-0.10306,7e-05,12.51258]
[1779935203170,36.79,74131.48,0.0,-0.10306,7e-05,12.5126]
[1779935204178,36.79,74118.26,0.0,-0.10399,7e-05,12.59197]
[1779935209211,36.79,74116.51,0.0,-0.10412,7e-05,12.60344]
[1779935214247,36.79,74115.61,0.0,-0.10419,7e-05,12.60974]
[1779935219281,36.79,74115.6,0.0,-0.1042,7e-05,12.60988]
[1779935224317,36.79,74118.13,0.0,-0.10401,7e-05,12.59408]
[1779935226859,36.79,74118.77,0.0,-0.10397,7e-05,12.59052]
[1779935227337,36.79,74118.83,0.0,-0.10397,7e-05,12.59031]
[1779935227877,36.79,74118.83,0.0,-0.10397,7e-05,12.59031]
[1779935228375,36.79,74135.18,0.0,-0.10282,7e-05,12.49233]
[1779935228489,36.79,74135.18,0.0,-0.10282,7e-05,12.49233]
[1779935229404,36.79,74136.29,0.0,-0.10274,7e-05,12.4855]
[1779935230548,36.79,74129.85,0.0,-0.10319,7e-05,12.52411]
[1779935231214,36.79,74129.85,0.0,-0.10319,7e-05,12.52411]
[1779935231435,36.79,74129.85,0.0,-0.10319,7e-05,12.52411]
[1779935231459,36.79,74129.85,0.0,-0.10319,7e-05,12.52411]
[1779935231438,36.79,74126.3,0.0,-0.10344,7e-05,12.54526]
[1779935232596,36.79,74126.3,0.0,-0.10344,7e-05,12.54513]
[1779935232622,36.79,74126.3,0.0,-0.10344,7e-05,12.54513]
[1779935233379,36.79,74123.55,0.0,-0.10363,7e-05,12.56147]
[1779935234640,36.79,74125.55,0.0,-0.10349,7e-05,12.5493]
[1779935234673,36.79,74125.55,0.0,-0.10349,7e-05,12.5493]
[1779935235397,36.79,74125.55,0.0,-0.10349,7e-05,12.5493]
[1779935235422,36.79,74123.69,0.0,-0.10362,7e-05,12.5603]
[1779935235969,36.79,74123.69,0.0,-0.10362,7e-05,12.5603]
[1779935236401,36.79,74123.69,0.0,-0.10362,7e-05,12.5603]
[1779935241434,36.79,74121.31,0.0,-0.10377,7e-05,12.57335]
[1779935244901,36.78,74120.23,0.0,-0.10384,7e-05,12.57919]
[1779935245464,36.78,74118.79,0.0,-0.10394,7e-05,12.58761]
[1779935250499,36.78,74120.3,0.0,-0.10382,7e-05,12.57758]
[1779935253108,36.78,74120.34,0.0,-0.10379,7e-05,12.57371]
[1779935253207,36.78,74120.47,0.0,-0.10378,7e-05,12.57275]
[1779935258553,36.78,74112.47,0.0,-0.10433,7e-05,12.61969]
[1779935263590,36.78,74112.42,0.0,-0.10432,7e-05,12.61874]
[1779935268625,36.78,74104.1,0.0,-0.1049,7e-05,12.66837]
[1779935273660,36.77,74102.48,0.0,-0.10501,7e-05,12.67782]
[1779935278694,36.77,74103.82,0.0,-0.10491,7e-05,12.6693]
[1779935283730,36.77,74103.51,0.0,-0.10493,7e-05,12.67072]
[1779935288765,36.77,74104.14,0.0,-0.10488,7e-05,12.66641]
[1779935294162,36.77,74108.61,0.0,-0.10456,7e-05,12.63906]
[1779935297558,36.77,74110.72,0.0,-0.10441,7e-05,12.62611]
[1779935298069,36.77,74110.72,0.0,-0.10441,7e-05,12.62611]
[1779935298268,36.77,74110.72,0.0,-0.10441,7e-05,12.62611]
[1779935298286,36.77,74110.72,0.0,-0.10441,7e-05,12.62611]
[1779935298369,36.77,74111.04,0.0,-0.10438,7e-05,12.62414]
[1779935300308,36.77,74111.04,0.0,-0.10438,7e-05,12.6241]
[1779935300343,36.77,74111.04,0.0,-0.10438,7e-05,12.6241]
[1779935300444,36.77,74119.7,0.0,-0.10377,7e-05,12.57198]
[1779935302361,36.77,74119.7,0.0,-0.10377,7e-05,12.57203]
[1779935302382,36.77,74119.7,0.0,-0.10377,7e-05,12.57203]
[1779935302419,36.77,74118.75,0.0,-0.10384,7e-05,12.57778]
[1779935304418,36.77,74118.75,0.0,-0.10384,7e-05,12.57782]
[1779935304455,36.77,74118.75,0.0,-0.10384,7e-05,12.57782]
[1779935304484,36.77,74118.75,0.0,-0.10384,7e-05,12.57782]
[1779935304556,36.77,74120.01,0.0,-0.10375,7e-05,12.57031]
[1779935306467,36.77,74120.01,0.0,-0.10375,7e-05,12.57031]
[1779935306500,36.77,74120.01,0.0,-0.10375,7e-05,12.57031]
[1779935306542,36.77,74120.24,0.0,-0.10374,7e-05,12.56901]
[1779935308511,36.77,74119.19,0.0,-0.10381,7e-05,12.57532]
[1779935308529,36.77,74119.19,0.0,-0.10381,7e-05,12.57532]
[1779935308908,36.77,74119.32,0.0,-0.1038,7e-05,12.57462]
[1779935310568,36.77,74119.15,0.0,-0.10382,7e-05,12.57568]
[1779935310607,36.77,74119.15,0.0,-0.10382,7e-05,12.57568]
[1779935310636,36.77,74119.15,0.0,-0.10382,7e-05,12.57568]
[1779935310921,36.77,74116.18,0.0,-0.10402,7e-05,12.59357]
[1779935312624,36.77,74117.27,0.0,-0.10392,7e-05,12.58359]
[1779935312650,36.77,74117.27,0.0,-0.10392,7e-05,12.58359]
[1779935312935,36.77,74117.13,0.0,-0.10393,7e-05,12.58445]
[1779935314700,36.77,74117.2,0.0,-0.10393,7e-05,12.58405]
[1779935314718,36.77,74117.2,0.0,-0.10393,7e-05,12.58405]
[1779935314948,36.77,74117.31,0.0,-0.10392,7e-05,12.58341]
[1779935316744,36.77,74118.86,0.0,-0.10381,7e-05,12.57412]
[1779935316771,36.77,74118.86,0.0,-0.10381,7e-05,12.57412]
[1779935316802,36.77,74118.86,0.0,-0.10381,7e-05,12.57412]
[1779935316963,36.77,74119.14,0.0,-0.10379,7e-05,12.57247]
[1779935318779,36.77,74119.22,0.0,-0.10379,7e-05,12.57203]
[1779935318809,36.77,74119.22,0.0,-0.10379,7e-05,12.57203]
[1779935318977,36.77,74119.81,0.0,-0.10375,7e-05,12.56852]
[1779935320831,36.77,74120.12,0.0,-0.10373,7e-05,12.56671]
[1779935320861,36.77,74120.12,0.0,-0.10373,7e-05,12.56671]
[1779935320991,36.77,74119.72,0.0,-0.10376,7e-05,12.56916]
[1779935322885,36.77,74119.48,0.0,-0.10377,7e-05,12.57065]
[1779935322919,36.77,74119.48,0.0,-0.10377,7e-05,12.57065]
[1779935322950,36.77,74119.48,0.0,-0.10377,7e-05,12.57065]
[1779935323047,36.77,74119.93,0.0,-0.10374,7e-05,12.56799]
[1779935324930,36.77,74119.93,0.0,-0.10374,7e-05,12.56803]
[1779935324973,36.77,74119.93,0.0,-0.10374,7e-05,12.56803]
[1779935325074,36.77,74120.64,0.0,-0.10369,7e-05,12.56381]
[1779935326983,36.77,74121.67,0.0,-0.10362,7e-05,12.55768]
[1779935327017,36.77,74121.67,0.0,-0.10362,7e-05,12.55768]
[1779935327082,36.77,74121.67,0.0,-0.10362,7e-05,12.55773]
[1779935329035,36.77,74121.67,0.0,-0.10362,7e-05,12.5578]
[1779935329055,36.77,74121.67,0.0,-0.10362,7e-05,12.5578]
[1779935329083,36.77,74121.67,0.0,-0.10362,7e-05,12.5578]
[1779935329088,36.77,74121.19,0.0,-0.10366,7e-05,12.56074]
[1779935331079,36.77,74121.19,0.0,-0.10366,7e-05,12.56081]
[1779935331106,36.77,74121.19,0.0,-0.10366,7e-05,12.56081]
[1779935331205,36.77,74120.58,0.0,-0.1037,7e-05,12.56453]
[1779935333133,36.77,74120.58,0.0,-0.1037,7e-05,12.56459]
[1779935333162,36.77,74120.58,0.0,-0.1037,7e-05,12.56459]
[1779935333234,36.77,74120.23,0.0,-0.10373,7e-05,12.56675]
[1779935335176,36.77,74120.23,0.0,-0.10373,7e-05,12.5668]
[1779935335223,36.77,74120.23,0.0,-0.10373,7e-05,12.5668]
[1779935335255,36.77,74120.23,0.0,-0.10373,7e-05,12.5668]
[1779935335258,36.77,74118.4,0.0,-0.10386,7e-05,12.57785]
[1779935337226,36.77,74117.83,0.0,-0.1039,7e-05,12.58133]
[1779935337253,36.77,74117.83,0.0,-0.1039,7e-05,12.58133]
[1779935337255,36.77,74117.23,0.0,-0.10394,7e-05,12.58497]
[1779935339285,36.77,74117.23,0.0,-0.10394,7e-05,12.585]
[1779935339309,36.77,74117.23,0.0,-0.10394,7e-05,12.585]
[1779935339316,36.77,74110.3,0.0,-0.10443,7e-05,12.62671]
[1779935341333,36.77,74110.3,0.0,-0.10443,7e-05,12.6267]
[1779935341351,36.77,74110.3,0.0,-0.10443,7e-05,12.6267]
[1779935341357,36.77,74110.3,0.0,-0.10443,7e-05,12.6267]
[1779935341381,36.77,74110.3,0.0,-0.10443,7e-05,12.6267]
[1779935341435,36.77,74110.24,0.0,-0.10443,7e-05,12.62702]
[1779935343379,36.77,74110.24,0.0,-0.10443,7e-05,12.62702]
[1779935343396,36.77,74110.24,0.0,-0.10443,7e-05,12.62702]
[1779935343436,36.77,74110.92,0.0,-0.10438,7e-05,12.62285]
[1779935345432,36.77,74110.92,0.0,-0.10438,7e-05,12.62281]
[1779935345458,36.77,74110.92,0.0,-0.10438,7e-05,12.62281]
[1779935345487,36.77,74110.92,0.0,-0.10438,7e-05,12.62281]
[1779935345559,36.77,74113.55,0.0,-0.1042,7e-05,12.60694]
[1779935347479,36.77,74113.55,0.0,-0.1042,7e-05,12.60694]
[1779935347505,36.77,74113.55,0.0,-0.1042,7e-05,12.60694]
[1779935347558,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935348804,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935348881,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935349523,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935349546,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935349552,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935349575,36.77,74116.05,0.0,-0.10402,7e-05,12.59188]
[1779935351581,36.77,74122.21,0.0,-0.10359,7e-05,12.55491]
[1779935351612,36.77,74124.34,0.0,-0.10344,7e-05,12.54219]
[1779935352208,36.77,74124.01,0.0,-0.10346,7e-05,12.54425]
[1779935353618,36.77,74123.12,0.0,-0.10353,7e-05,12.54968]
[1779935353657,36.77,74123.12,0.0,-0.10353,7e-05,12.54968]
[1779935353667,36.77,74123.12,0.0,-0.10353,7e-05,12.54968]
[1779935353688,36.77,74123.12,0.0,-0.10353,7e-05,12.54968]
[1779935354223,36.77,74122.69,0.0,-0.10356,7e-05,12.55234]
[1779935355673,36.77,74122.26,0.0,-0.10359,7e-05,12.55499]
[1779935355702,36.77,74122.26,0.0,-0.10359,7e-05,12.55499]
[1779935356237,36.77,74121.64,0.0,-0.10363,7e-05,12.55879]
[1779935357720,36.77,74122.14,0.0,-0.1036,7e-05,12.55584]
[1779935357749,36.77,74122.14,0.0,-0.1036,7e-05,12.55584]
[1779935357755,36.77,74122.14,0.0,-0.1036,7e-05,12.55584]
[1779935357775,36.77,74122.14,0.0,-0.1036,7e-05,12.55584]
[1779935358251,36.77,74121.98,0.0,-0.10361,7e-05,12.55687]
[1779935359778,36.77,74123.74,0.0,-0.10349,7e-05,12.54637]
[1779935359801,36.77,74123.74,0.0,-0.10349,7e-05,12.54637]
[1779935360264,36.77,74126.46,0.0,-0.1033,7e-05,12.53012]
[1779935361819,36.78,74124.54,0.0,-0.10343,7e-05,12.54175]
[1779935361847,36.78,74124.54,0.0,-0.10343,7e-05,12.54175]
[1779935361854,36.78,74124.54,0.0,-0.10343,7e-05,12.54175]
[1779935361879,36.78,74124.54,0.0,-0.10343,7e-05,12.54175]
[1779935362279,36.78,74124.77,0.0,-0.10342,7e-05,12.54046]
[1779935363868,36.78,74124.77,0.0,-0.10342,7e-05,12.54055]
[1779935363897,36.78,74124.77,0.0,-0.10342,7e-05,12.54055]
[1779935364293,36.78,74124.73,0.0,-0.10342,7e-05,12.54088]
[1779935365910,36.78,74125.82,0.0,-0.10335,7e-05,12.53442]
[1779935365945,36.78,74125.82,0.0,-0.10335,7e-05,12.53442]
[1779935365952,36.78,74125.82,0.0,-0.10335,7e-05,12.53442]
[1779935365974,36.78,74125.82,0.0,-0.10335,7e-05,12.53442]
[1779935366521,36.78,74125.61,0.0,-0.10337,7e-05,12.53587]
[1779935367970,36.78,74125.7,0.0,-0.10336,7e-05,12.53541]
[1779935367998,36.78,74125.7,0.0,-0.10336,7e-05,12.53541]
[1779935368526,36.78,74125.55,0.0,-0.10337,7e-05,12.53631]
[1779935370011,36.78,74125.55,0.0,-0.10337,7e-05,12.53639]
[1779935370048,36.78,74125.55,0.0,-0.10337,7e-05,12.53639]
[1779935370051,36.78,74125.55,0.0,-0.10337,7e-05,12.53639]
[1779935370079,36.78,74125.55,0.0,-0.10337,7e-05,12.53639]
[1779935370338,36.78,74125.71,0.0,-0.10336,7e-05,12.53551]
[1779935372060,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372097,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372365,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372382,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372402,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372461,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372496,36.78,74125.86,0.0,-0.10333,7e-05,12.53126]
[1779935372562,36.78,74126.52,0.0,-0.10328,7e-05,12.52745]
[1779935374109,36.78,74126.52,0.0,-0.10328,7e-05,12.52745]
[1779935374132,36.78,74126.52,0.0,-0.10328,7e-05,12.52745]
[1779935374364,36.78,74127.45,0.0,-0.10322,7e-05,12.52196]
[1779935376168,36.78,74127.04,0.0,-0.10325,7e-05,12.52451]
[1779935376207,36.78,74127.04,0.0,-0.10325,7e-05,12.52451]
[1779935376213,36.78,74127.04,0.0,-0.10325,7e-05,12.52451]
[1779935376239,36.78,74127.04,0.0,-0.10325,7e-05,12.52451]
[1779935376572,36.78,74124.24,0.0,-0.10345,7e-05,12.54148]
[1779935378212,36.78,74124.24,0.0,-0.10345,7e-05,12.54148]
[1779935378245,36.78,74124.24,0.0,-0.10345,7e-05,12.54148]
[1779935378581,36.78,74125.17,0.0,-0.10338,7e-05,12.53601]
[1779935380263,36.78,74125.17,0.0,-0.10338,7e-05,12.53601]
[1779935380290,36.78,74125.17,0.0,-0.10338,7e-05,12.53601]
[1779935380300,36.78,74125.17,0.0,-0.10338,7e-05,12.53601]
[1779935380320,36.78,74125.17,0.0,-0.10338,7e-05,12.53601]
[1779935380406,36.78,74125.19,0.0,-0.10338,7e-05,12.53595]
[1779935382307,36.78,74126.19,0.0,-0.10331,7e-05,12.53001]
[1779935382328,36.78,74126.19,0.0,-0.10331,7e-05,12.53001]
[1779935382421,36.78,74126.34,0.0,-0.1033,7e-05,12.52918]
[1779935384358,36.78,74125.81,0.0,-0.10334,7e-05,12.53243]
[1779935384397,36.78,74125.81,0.0,-0.10334,7e-05,12.53243]
[1779935384406,36.78,74125.81,0.0,-0.10334,7e-05,12.53243]
[1779935384429,36.78,74125.81,0.0,-0.10334,7e-05,12.53243]
[1779935384459,36.78,74127.76,0.0,-0.10321,7e-05,12.52078]
[1779935386400,36.78,74127.76,0.0,-0.10321,7e-05,12.52085]
[1779935386416,36.78,74127.76,0.0,-0.10321,7e-05,12.52085]
[1779935386482,36.78,74127.49,0.0,-0.10323,7e-05,12.52254]
[1779935392490,36.78,74128.17,0.0,-0.10318,7e-05,12.51881]
[1779935397525,36.78,74127.21,0.0,-0.10325,7e-05,12.52479]
[1779935400746,36.78,74127.29,0.0,-0.10325,7e-05,12.52443]
[1779935401619,36.78,74129.01,0.0,-0.10313,7e-05,12.51418]
[1779935402500,36.78,74129.01,0.0,-0.10313,7e-05,12.51418]
[1779935402652,36.78,74129.01,0.0,-0.10313,7e-05,12.51418]
[1779935402567,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403078,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403152,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403225,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403401,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403520,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403607,36.78,74148.34,0.0,-0.10178,7e-05,12.39842]
[1779935403678,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935403717,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935403816,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935403838,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404019,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404043,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404049,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404053,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404076,36.78,74159.29,0.0,-0.10103,7e-05,12.33308]
[1779935404577,36.78,74159.29,0.0,-0.10102,7e-05,12.33298]
[1779935406038,36.78,74160.53,0.0,-0.10094,7e-05,12.32528]
[1779935407597,36.78,74132.22,0.0,-0.1029,7e-05,12.4943]
[1779935408973,36.78,74124.63,0.0,-0.10343,7e-05,12.53994]
[1779935408982,36.78,74124.63,0.0,-0.10343,7e-05,12.53994]
[1779935408998,36.78,74124.63,0.0,-0.10343,7e-05,12.53994]
[1779935409611,36.78,74124.83,0.0,-0.10342,7e-05,12.53878]
[1779935410063,36.78,74124.83,0.0,-0.10342,7e-05,12.53878]
[1779935410618,36.78,74124.34,0.0,-0.10345,7e-05,12.54177]
[1779935411006,36.78,74124.34,0.0,-0.10345,7e-05,12.54177]
[1779935411030,36.78,74124.34,0.0,-0.10345,7e-05,12.54177]
[1779935411625,36.78,74124.74,0.0,-0.10342,7e-05,12.53941]
[1779935413044,36.78,74129.18,0.0,-0.10311,7e-05,12.51281]
[1779935413083,36.78,74129.18,0.0,-0.10311,7e-05,12.51281]
[1779935413090,36.78,74129.18,0.0,-0.10311,7e-05,12.51281]
[1779935413111,36.78,74129.18,0.0,-0.10311,7e-05,12.51281]
[1779935413640,36.78,74130.84,0.0,-0.103,7e-05,12.50304]
[1779935415090,36.78,74130.92,0.0,-0.10299,7e-05,12.50267]
[1779935415118,36.78,74130.92,0.0,-0.10299,7e-05,12.50267]
[1779935415656,36.78,74129.57,0.0,-0.10309,7e-05,12.51086]
[1779935415903,36.78,74129.57,0.0,-0.10309,7e-05,12.51086]
[1779935417128,36.78,74131.66,0.0,-0.10294,7e-05,12.49844]
[1779935417144,36.78,74131.66,0.0,-0.10294,7e-05,12.49844]
[1779935417152,36.78,74131.66,0.0,-0.10294,7e-05,12.49844]
[1779935417177,36.78,74131.66,0.0,-0.10294,7e-05,12.49844]
[1779935417667,36.78,74131.48,0.0,-0.10296,7e-05,12.49964]
[1779935419181,36.78,74131.42,0.0,-0.10296,7e-05,12.5001]
[1779935419211,36.78,74131.42,0.0,-0.10296,7e-05,12.5001]
[1779935419681,36.78,74132.15,0.0,-0.10291,7e-05,12.49584]
[1779935421233,36.78,74132.37,0.0,-0.1029,7e-05,12.49464]
[1779935421271,36.78,74132.37,0.0,-0.1029,7e-05,12.49464]
[1779935421278,36.78,74132.37,0.0,-0.1029,7e-05,12.49464]
[1779935421303,36.78,74132.37,0.0,-0.1029,7e-05,12.49464]
[1779935421696,36.78,74133.03,0.0,-0.10286,7e-05,12.4908]
[1779935422720,36.78,74134.74,0.0,-0.10274,7e-05,12.48055]
[1779935422768,36.78,74134.74,0.0,-0.10274,7e-05,12.48055]
[1779935423279,36.78,74134.74,0.0,-0.10274,7e-05,12.48055]
[1779935423612,36.78,74141.07,0.0,-0.1023,7e-05,12.44278]
[1779935423878,36.78,74141.07,0.0,-0.1023,7e-05,12.44278]
[1779935423882,36.78,74141.07,0.0,-0.1023,7e-05,12.44278]
[1779935424009,36.78,74141.07,0.0,-0.1023,7e-05,12.44278]
[1779935424488,36.78,74144.68,0.0,-0.10204,7e-05,12.42104]
[1779935426731,36.78,74157.07,0.0,-0.10118,7e-05,12.3463]
[1779935431767,36.78,74153.65,0.0,-0.10137,7e-05,12.36183]
[1779935436804,36.77,74150.27,0.0,-0.10159,7e-05,12.38061]
[1779935442426,36.77,74144.31,0.0,-0.10199,7e-05,12.41511]
[1779935443139,36.77,74129.21,0.0,-0.10304,7e-05,12.50525]
[1779935444153,36.77,74116.91,0.0,-0.1039,7e-05,12.57908]
[1779935445901,36.77,74117.35,0.0,-0.10388,7e-05,12.57661]
[1779935451911,36.77,74119.5,0.0,-0.10373,7e-05,12.56422]
[1779935456961,36.77,74121.06,0.0,-0.10363,7e-05,12.55531]
[1779935461981,36.78,74122.21,0.0,-0.10355,7e-05,12.54887]
[1779935467015,36.78,74114.63,0.0,-0.10409,7e-05,12.5949]
[1779935471128,36.78,74117.06,0.0,-0.10392,7e-05,12.58035]
[1779935478511,36.78,74104.63,0.0,-0.1048,7e-05,12.65501]
[1779935483843,36.77,74100.4,0.0,-0.10509,7e-05,12.67981]
[1779935485144,36.77,74085.49,0.0,-0.10615,7e-05,12.76981]
[1779935490180,36.77,74091.18,0.0,-0.10575,7e-05,12.73561]
[1779935494869,36.78,74098.14,0.0,-0.10523,7e-05,12.69026]
[1779935494882,36.78,74098.14,0.0,-0.10523,7e-05,12.69026]
[1779935494936,36.78,74098.14,0.0,-0.10523,7e-05,12.69026]
[1779935495216,36.77,74108.89,0.0,-0.10446,7e-05,12.62536]
[1779935496951,36.77,74109.15,0.0,-0.10444,7e-05,12.62376]
[1779935496972,36.77,74109.15,0.0,-0.10444,7e-05,12.62376]
[1779935497231,36.77,74108.33,0.0,-0.1045,7e-05,12.62866]
[1779935498970,36.77,74109.5,0.0,-0.10442,7e-05,12.62152]
[1779935499663,36.77,74109.36,0.0,-0.10443,7e-05,12.62232]
[1779935501030,36.77,74108.66,0.0,-0.10448,7e-05,12.62649]
[1779935501045,36.77,74108.66,0.0,-0.10448,7e-05,12.62649]
[1779935503074,36.77,74108.95,0.0,-0.10446,7e-05,12.62466]
[1779935503096,36.77,74108.95,0.0,-0.10446,7e-05,12.62466]
[1779935503272,36.77,74108.95,0.0,-0.10446,7e-05,12.62466]
[1779935505177,36.77,74108.56,0.0,-0.10448,7e-05,12.62697]
[1779935505200,36.77,74108.56,0.0,-0.10448,7e-05,12.62697]
[1779935505286,36.77,74108.16,0.0,-0.10451,7e-05,12.62933]
[1779935507226,36.77,74107.82,0.0,-0.10453,7e-05,12.63132]
[1779935507260,36.77,74107.82,0.0,-0.10453,7e-05,12.63132]
[1779935507267,36.77,74107.82,0.0,-0.10453,7e-05,12.63132]
[1779935507294,36.77,74107.82,0.0,-0.10453,7e-05,12.63132]
[1779935509275,36.77,74108.15,0.0,-0.10451,7e-05,12.62922]
[1779935509308,36.77,74108.15,0.0,-0.10451,7e-05,12.62922]
[1779935509313,36.77,74108.15,0.0,-0.10451,7e-05,12.62922]
[1779935509342,36.77,74108.15,0.0,-0.10451,7e-05,12.62922]
[1779935510767,36.77,74107.53,0.0,-0.10455,7e-05,12.63289]
[1779935510815,36.77,74109.11,0.0,-0.10444,7e-05,12.62325]
[1779935510827,36.77,74109.11,0.0,-0.10444,7e-05,12.62325]
[1779935510881,36.77,74109.11,0.0,-0.10444,7e-05,12.62325]
[1779935511355,36.77,74109.11,0.0,-0.10444,7e-05,12.62325]
[1779935511388,36.77,74109.11,0.0,-0.10444,7e-05,12.62325]
[1779935511473,36.77,74110.34,0.0,-0.10435,7e-05,12.61585]
[1779935513400,36.77,74110.34,0.0,-0.10435,7e-05,12.61579]
[1779935513423,36.77,74110.34,0.0,-0.10435,7e-05,12.61579]
[1779935513462,36.77,74112.09,0.0,-0.10423,7e-05,12.60521]
[1779935515454,36.77,74112.09,0.0,-0.10423,7e-05,12.60518]
[1779935515476,36.77,74112.09,0.0,-0.10423,7e-05,12.60518]
[1779935515482,36.77,74112.09,0.0,-0.10423,7e-05,12.60518]
[1779935515508,36.77,74112.09,0.0,-0.10423,7e-05,12.60518]
[1779935516723,36.77,74112.59,0.0,-0.10419,7e-05,12.60213]
[1779935516737,36.77,74113.44,0.0,-0.10413,7e-05,12.59694]
[1779935519558,36.77,74121.23,0.0,-0.10358,7e-05,12.55011]
[1779935519564,36.77,74121.23,0.0,-0.10358,7e-05,12.55011]
[1779935519569,36.77,74121.23,0.0,-0.10358,7e-05,12.55011]
[1779935521482,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521514,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521524,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521601,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521605,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521632,36.77,74119.43,0.0,-0.10371,7e-05,12.56099]
[1779935521702,36.77,74118.7,0.0,-0.10376,7e-05,12.5654]
[1779935523636,36.77,74118.7,0.0,-0.10376,7e-05,12.5654]
[1779935523675,36.77,74118.7,0.0,-0.10376,7e-05,12.5654]
[1779935523687,36.77,74111.74,0.0,-0.10425,7e-05,12.60721]
[1779935525670,36.77,74111.74,0.0,-0.10425,7e-05,12.60721]
[1779935525702,36.77,74111.74,0.0,-0.10425,7e-05,12.60721]
[1779935525708,36.77,74111.74,0.0,-0.10425,7e-05,12.60721]
[1779935525736,36.77,74111.74,0.0,-0.10425,7e-05,12.60721]
[1779935527721,36.77,74110.52,0.0,-0.10434,7e-05,12.61444]
[1779935527752,36.77,74110.52,0.0,-0.10434,7e-05,12.61444]
[1779935527758,36.77,74110.52,0.0,-0.10434,7e-05,12.61444]
[1779935527784,36.77,74110.52,0.0,-0.10434,7e-05,12.61444]
[1779935529775,36.77,74111.09,0.0,-0.10429,7e-05,12.61081]
[1779935529793,36.77,74111.09,0.0,-0.10429,7e-05,12.61081]
[1779935529813,36.77,74111.09,0.0,-0.10429,7e-05,12.61081]
[1779935529853,36.77,74111.09,0.0,-0.10429,7e-05,12.61081]
[1779935531821,36.77,74107.4,0.0,-0.10456,7e-05,12.63346]
[1779935531851,36.77,74107.4,0.0,-0.10456,7e-05,12.63346]
[1779935531877,36.77,74107.4,0.0,-0.10456,7e-05,12.63346]
[1779935531911,36.77,74107.4,0.0,-0.10456,7e-05,12.63346]
[1779935533869,36.77,74104.76,0.0,-0.10475,7e-05,12.64971]
[1779935534793,36.77,74104.93,0.0,-0.10474,7e-05,12.64899]
[1779935536328,36.77,74105.2,0.0,-0.10472,7e-05,12.64752]
[1779935536380,36.77,74105.2,0.0,-0.10472,7e-05,12.64752]
[1779935536505,36.77,74105.2,0.0,-0.10472,7e-05,12.64752]
[1779935537051,36.77,74105.2,0.0,-0.10472,7e-05,12.64752]
[1779935537082,36.77,74105.2,0.0,-0.10472,7e-05,12.64752]
[1779935537512,36.77,74104.24,0.0,-0.10479,7e-05,12.65318]
[1779935538005,36.77,74104.24,0.0,-0.10479,7e-05,12.65318]
[1779935538034,36.77,74104.24,0.0,-0.10479,7e-05,12.65318]
[1779935538044,36.77,74104.24,0.0,-0.10479,7e-05,12.65318]
[1779935538065,36.77,74104.24,0.0,-0.10479,7e-05,12.65318]
[1779935540072,36.78,74096.77,0.0,-0.10532,7e-05,12.69855]
[1779935540115,36.78,74096.77,0.0,-0.10532,7e-05,12.69855]
[1779935540121,36.78,74096.77,0.0,-0.10532,7e-05,12.69855]
[1779935540153,36.78,74096.77,0.0,-0.10532,7e-05,12.69855]
[1779935541796,36.78,74096.77,0.0,-0.10532,7e-05,12.69855]
[1779935541883,36.78,74097.52,0.0,-0.10527,7e-05,12.69418]
[1779935542038,36.78,74097.52,0.0,-0.10527,7e-05,12.69418]
[1779935542071,36.78,74097.52,0.0,-0.10527,7e-05,12.69418]
[1779935542128,36.78,74097.52,0.0,-0.10527,7e-05,12.69418]
[1779935542161,36.78,74097.52,0.0,-0.10527,7e-05,12.69418]
[1779935542549,36.78,74097.66,0.0,-0.10526,7e-05,12.69334]
[1779935544173,36.78,74103.95,0.0,-0.10482,7e-05,12.65537]
[1779935544198,36.78,74103.95,0.0,-0.10482,7e-05,12.65537]
[1779935544562,36.78,74109.56,0.0,-0.10442,7e-05,12.62149]
[1779935546226,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546244,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546279,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546308,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546325,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546422,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546492,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546575,36.77,74109.03,0.0,-0.10445,7e-05,12.62458]
[1779935546607,36.77,74111.59,0.0,-0.10427,7e-05,12.60917]
[1779935548286,36.77,74111.59,0.0,-0.10427,7e-05,12.60907]
[1779935548312,36.77,74111.59,0.0,-0.10427,7e-05,12.60907]
[1779935548592,36.77,74120.74,0.0,-0.10363,7e-05,12.55398]
[1779935550338,36.77,74123.88,0.0,-0.10341,7e-05,12.53512]
[1779935550611,36.77,74122.6,0.0,-0.1035,7e-05,12.54285]
[1779935555642,36.77,74118.68,0.0,-0.10375,7e-05,12.56304]
[1779935560678,36.77,74116.06,0.0,-0.10393,7e-05,12.57864]
[1779935565713,36.77,74115.61,0.0,-0.10396,7e-05,12.58112]
[1779935570748,36.77,74115.26,0.0,-0.10398,7e-05,12.583]
[1779935574838,36.77,74114.05,0.0,-0.10407,7e-05,12.59011]
[1779935574879,36.77,74112.09,0.0,-0.1042,7e-05,12.60182]
[1779935575081,36.77,74112.09,0.0,-0.1042,7e-05,12.60182]
[1779935575123,36.77,74112.09,0.0,-0.1042,7e-05,12.60182]
[1779935575784,36.77,74109.61,0.0,-0.10438,7e-05,12.61664]
[1779935577180,36.77,74100.7,0.0,-0.10501,7e-05,12.67012]
[1779935577202,36.77,74100.7,0.0,-0.10501,7e-05,12.67012]
[1779935577217,36.77,74100.7,0.0,-0.10501,7e-05,12.67012]
[1779935577254,36.77,74100.7,0.0,-0.10501,7e-05,12.67012]
[1779935579218,36.77,74096.36,0.0,-0.10532,7e-05,12.69645]
[1779935579240,36.77,74096.36,0.0,-0.10532,7e-05,12.69645]
[1779935579250,36.77,74096.36,0.0,-0.10532,7e-05,12.69645]
[1779935579275,36.77,74096.36,0.0,-0.10532,7e-05,12.69645]
[1779935581277,36.77,74095.26,0.0,-0.1054,7e-05,12.70321]
[1779935581305,36.77,74095.26,0.0,-0.1054,7e-05,12.70321]
[1779935581314,36.77,74095.26,0.0,-0.1054,7e-05,12.70321]
[1779935581335,36.77,74095.26,0.0,-0.1054,7e-05,12.70321]
[1779935583331,36.77,74096.38,0.0,-0.10532,7e-05,12.69659]
[1779935583362,36.77,74096.38,0.0,-0.10532,7e-05,12.69659]
[1779935583370,36.77,74096.38,0.0,-0.10532,7e-05,12.69659]
[1779935583391,36.77,74096.38,0.0,-0.10532,7e-05,12.69659]
[1779935584475,36.77,74097.23,0.0,-0.10526,7e-05,12.69154]
[1779935584520,36.77,74097.23,0.0,-0.10526,7e-05,12.69154]
[1779935584528,36.77,74097.23,0.0,-0.10526,7e-05,12.69154]
[1779935584555,36.77,74097.23,0.0,-0.10526,7e-05,12.69154]
[1779935585373,36.77,74097.12,0.0,-0.10527,7e-05,12.69228]
[1779935585400,36.77,74097.12,0.0,-0.10527,7e-05,12.69228]
[1779935585854,36.77,74095.85,0.0,-0.10536,7e-05,12.70001]
[1779935587030,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587059,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587436,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587465,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587474,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587520,36.77,74094.46,0.0,-0.10546,7e-05,12.70845]
[1779935587869,36.77,74094.46,0.0,-0.10546,7e-05,12.70851]
[1779935589507,36.77,74084.56,0.0,-0.10617,7e-05,12.76827]
[1779935589541,36.77,74084.56,0.0,-0.10617,7e-05,12.76827]
[1779935589554,36.77,74084.56,0.0,-0.10617,7e-05,12.76827]
[1779935589600,36.77,74084.56,0.0,-0.10617,7e-05,12.76827]
[1779935591554,36.77,74090.4,0.0,-0.10575,7e-05,12.733]
[1779935591590,36.77,74090.4,0.0,-0.10575,7e-05,12.733]
[1779935591595,36.77,74090.4,0.0,-0.10575,7e-05,12.733]
[1779935591625,36.77,74090.4,0.0,-0.10575,7e-05,12.733]
[1779935593604,36.77,74091.99,0.0,-0.10564,7e-05,12.7235]
[1779935593636,36.77,74091.99,0.0,-0.10564,7e-05,12.7235]
[1779935593647,36.77,74091.99,0.0,-0.10564,7e-05,12.7235]
[1779935593671,36.77,74091.99,0.0,-0.10564,7e-05,12.7235]
[1779935595513,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595553,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595559,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595589,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595651,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595681,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595712,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595743,36.77,74093.16,0.0,-0.10555,7e-05,12.71657]
[1779935595815,36.77,74093.89,0.0,-0.1055,7e-05,12.71225]
[1779935596259,36.77,74093.89,0.0,-0.1055,7e-05,12.71225]
[1779935596323,36.77,74093.89,0.0,-0.1055,7e-05,12.71225]
[1779935596389,36.77,74093.75,0.0,-0.10551,7e-05,12.71309]
[1779935597707,36.77,74093.75,0.0,-0.10551,7e-05,12.71309]
[1779935597739,36.77,74093.75,0.0,-0.10551,7e-05,12.71309]
[1779935597745,36.77,74093.75,0.0,-0.10551,7e-05,12.71309]
[1779935597771,36.77,74093.75,0.0,-0.10551,7e-05,12.71309]
[1779935599386,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599434,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599446,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599472,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599744,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599768,36.77,74100.54,0.0,-0.10503,7e-05,12.67208]
[1779935599834,36.77,74105.18,0.0,-0.1047,7e-05,12.64388]
[1779935601781,36.77,74105.18,0.0,-0.1047,7e-05,12.64388]
[1779935601819,36.77,74105.18,0.0,-0.1047,7e-05,12.64388]
[1779935601802,36.77,74119.91,0.0,-0.10366,7e-05,12.55532]
[1779935603834,36.77,74119.91,0.0,-0.10366,7e-05,12.55532]
[1779935604790,36.77,74120.49,0.0,-0.10362,7e-05,12.55191]
[1779935610025,36.77,74121.1,0.0,-0.10358,7e-05,12.54831]
[1779935617071,36.77,74120.74,0.0,-0.10358,7e-05,12.54709]
[1779935621280,36.77,74119.44,0.0,-0.10367,7e-05,12.5549]
[1779935622316,36.77,74119.0,0.0,-0.1037,7e-05,12.55753]
[1779935622342,36.77,74119.0,0.0,-0.1037,7e-05,12.55753]
[1779935622372,36.77,74119.0,0.0,-0.1037,7e-05,12.55753]
[1779935622421,36.77,74123.26,0.0,-0.1034,7e-05,12.53192]
[1779935624375,36.77,74123.26,0.0,-0.1034,7e-05,12.53191]
[1779935624396,36.77,74123.26,0.0,-0.1034,7e-05,12.53191]
[1779935624931,36.77,74116.47,0.0,-0.10388,7e-05,12.57272]
[1779935626422,36.77,74116.47,0.0,-0.10388,7e-05,12.57272]
[1779935626480,36.77,74115.15,0.0,-0.10397,7e-05,12.58062]
[1779935632221,36.77,74114.42,0.0,-0.10402,7e-05,12.58466]
[1779935637247,36.77,74120.03,0.0,-0.10362,7e-05,12.5506]
[1779935639096,36.77,74120.61,0.0,-0.10358,7e-05,12.5471]
[1779935639262,36.77,74120.22,0.0,-0.10361,7e-05,12.54942]
[1779935642329,36.77,74125.53,0.0,-0.10323,7e-05,12.51751]
[1779935643237,36.77,74127.96,0.0,-0.10306,7e-05,12.50295]
[1779935643262,36.77,74127.96,0.0,-0.10306,7e-05,12.50295]
[1779935643287,36.77,74127.96,0.0,-0.10306,7e-05,12.50295]
[1779935643327,36.77,74127.96,0.0,-0.10306,7e-05,12.50295]
[1779935643388,36.77,74136.36,0.0,-0.10248,7e-05,12.45263]
[1779935644898,36.77,74136.36,0.0,-0.10248,7e-05,12.45263]
[1779935644937,36.77,74136.36,0.0,-0.10248,7e-05,12.45263]
[1779935645306,36.77,74143.02,0.0,-0.10201,7e-05,12.41225]
[1779935646817,36.77,74143.02,0.0,-0.10201,7e-05,12.41225]
[1779935646856,36.77,74143.02,0.0,-0.10201,7e-05,12.41225]
[1779935646869,36.77,74143.02,0.0,-0.10201,7e-05,12.41225]
[1779935646885,36.77,74143.02,0.0,-0.10201,7e-05,12.41225]
[1779935646896,36.77,74141.18,0.0,-0.10213,7e-05,12.42295]
[1779935647003,36.77,74141.18,0.0,-0.10213,7e-05,12.42295]
[1779935647321,36.77,74141.18,0.0,-0.10213,7e-05,12.42295]
[1779935649045,36.77,74141.0,0.0,-0.10214,7e-05,12.42387]
[1779935649081,36.77,74141.0,0.0,-0.10214,7e-05,12.42387]
[1779935649088,36.77,74141.0,0.0,-0.10214,7e-05,12.42387]
[1779935649111,36.77,74141.0,0.0,-0.10214,7e-05,12.42387]
[1779935649876,36.77,74143.01,0.0,-0.102,7e-05,12.41156]
[1779935650981,36.77,74142.86,0.0,-0.10201,7e-05,12.41234]
[1779935651052,36.77,74142.86,0.0,-0.10201,7e-05,12.41234]
[1779935651241,36.77,74142.86,0.0,-0.10201,7e-05,12.41234]
[1779935651865,36.77,74148.58,0.0,-0.10161,7e-05,12.37803]
[1779935656882,36.77,74150.25,0.0,-0.10149,7e-05,12.36792]
[1779935661911,36.77,74143.43,0.0,-0.10197,7e-05,12.40856]
[1779935663350,36.77,74145.31,0.0,-0.10183,7e-05,12.39724]
[1779935663562,36.77,74145.31,0.0,-0.10183,7e-05,12.39724]
[1779935663579,36.77,74145.31,0.0,-0.10183,7e-05,12.39724]
[1779935663645,36.77,74150.08,0.0,-0.1015,7e-05,12.36872]
[1779935665632,36.77,74152.09,0.0,-0.10137,7e-05,12.35674]
[1779935665674,36.77,74152.09,0.0,-0.10137,7e-05,12.35674]
[1779935665834,36.77,74153.94,0.0,-0.10124,7e-05,12.34574]
[1779935667279,36.77,74153.94,0.0,-0.10124,7e-05,12.34574]
[1779935667721,36.77,74153.94,0.0,-0.10124,7e-05,12.34574]
[1779935667743,36.77,74153.94,0.0,-0.10124,7e-05,12.34574]
[1779935667843,36.77,74154.55,0.0,-0.1012,7e-05,12.34224]
[1779935669372,36.77,74154.55,0.0,-0.1012,7e-05,12.34224]
[1779935669377,36.77,74154.55,0.0,-0.1012,7e-05,12.34224]
[1779935669480,36.77,74154.12,0.0,-0.10123,7e-05,12.34488]
[1779935673504,36.77,74141.15,0.0,-0.1021,7e-05,12.4191]
[1779935674210,36.77,74141.15,0.0,-0.1021,7e-05,12.4191]
[1779935674510,36.77,74140.84,0.0,-0.10213,7e-05,12.42093]
[1779935679574,36.77,74133.89,0.0,-0.10261,7e-05,12.46231]
[1779935679875,36.77,74133.89,0.0,-0.10261,7e-05,12.46231]
[1779935679968,36.77,74133.89,0.0,-0.10261,7e-05,12.46231]
[1779935679912,36.77,74132.78,0.0,-0.10268,7e-05,12.46877]
[1779935680164,36.77,74132.78,0.0,-0.10268,7e-05,12.46877]
[1779935682567,36.77,74120.26,0.0,-0.10356,7e-05,12.54428]
[1779935687601,36.77,74120.53,0.0,-0.10355,7e-05,12.5432]
[1779935688246,36.77,74120.53,0.0,-0.10355,7e-05,12.5432]
[1779935688252,36.77,74120.53,0.0,-0.10355,7e-05,12.5432]
[1779935688608,36.77,74120.74,0.0,-0.10354,7e-05,12.54204]
[1779935693643,36.77,74122.65,0.0,-0.10341,7e-05,12.53111]
[1779935698680,36.77,74128.44,0.0,-0.10301,7e-05,12.49695]
[1779935703712,36.77,74128.77,0.0,-0.10298,7e-05,12.49409]
[1779935708749,36.77,74126.31,0.0,-0.10314,7e-05,12.50803]
[1779935711769,36.77,74123.03,0.0,-0.10337,7e-05,12.5279]
[1779935712012,36.77,74122.36,0.0,-0.10342,7e-05,12.53201]
[1779935712864,36.77,74122.36,0.0,-0.10342,7e-05,12.53201]
[1779935712876,36.77,74122.36,0.0,-0.10342,7e-05,12.53201]
[1779935712925,36.77,74104.43,0.0,-0.10469,7e-05,12.63992]
[1779935717694,36.77,74102.7,0.0,-0.1048,7e-05,12.64996]
[1779935717819,36.77,74101.85,0.0,-0.10486,7e-05,12.65497]
[1779935722852,36.76,74089.36,0.0,-0.10568,7e-05,12.72377]
[1779935727886,36.76,74094.38,0.0,-0.10533,7e-05,12.69464]
[1779935732921,36.76,74096.27,0.0,-0.10518,7e-05,12.68033]
[1779935737964,36.76,74089.0,0.0,-0.1057,7e-05,12.72445]
[1779935742999,36.76,74088.97,0.0,-0.10569,7e-05,12.72358]
[1779935748034,36.76,74086.98,0.0,-0.10582,7e-05,12.73457]
[1779935753071,36.76,74086.33,0.0,-0.10585,7e-05,12.73739]
[1779935756344,36.75,74085.52,0.0,-0.10591,7e-05,12.74183]
[1779935756913,36.75,74069.1,0.0,-0.10708,7e-05,12.84097]
[1779935758567,36.75,74073.37,0.0,-0.10677,7e-05,12.81497]
[1779935758751,36.75,74073.37,0.0,-0.10677,7e-05,12.81497]
[1779935758857,36.75,74077.02,0.0,-0.10651,7e-05,12.79287]
[1779935759108,36.75,74077.02,0.0,-0.10651,7e-05,12.79287]
[1779935759300,36.75,74077.02,0.0,-0.10651,7e-05,12.79287]
[1779935759329,36.75,74077.02,0.0,-0.10651,7e-05,12.79287]
[1779935759355,36.75,74077.02,0.0,-0.10651,7e-05,12.79287]
[1779935759422,36.75,74072.57,0.0,-0.10683,7e-05,12.81979]
[1779935760911,36.75,74072.57,0.0,-0.10683,7e-05,12.81979]
[1779935760991,36.75,74072.57,0.0,-0.10683,7e-05,12.81979]
[1779935761073,36.75,74073.95,0.0,-0.10673,7e-05,12.81134]
[1779935762825,36.75,74073.95,0.0,-0.10673,7e-05,12.81134]
[1779935762858,36.75,74073.95,0.0,-0.10673,7e-05,12.81134]
[1779935762885,36.75,74064.81,0.0,-0.10739,7e-05,12.86649]
[1779935765806,36.75,74067.99,0.0,-0.10716,7e-05,12.84711]
[1779935765877,36.75,74067.99,0.0,-0.10716,7e-05,12.84711]
[1779935765930,36.75,74063.91,0.0,-0.10745,7e-05,12.8716]
[1779935768805,36.75,74073.88,0.0,-0.10673,7e-05,12.81088]
[1779935769087,36.75,74073.88,0.0,-0.10673,7e-05,12.81088]
[1779935769121,36.75,74077.27,0.0,-0.10648,7e-05,12.79035]
[1779935769517,36.75,74086.5,0.0,-0.10582,7e-05,12.73446]
[1779935770899,36.75,74086.5,0.0,-0.10582,7e-05,12.73446]
[1779935770926,36.75,74086.5,0.0,-0.10582,7e-05,12.73446]
[1779935771041,36.75,74086.5,0.0,-0.10582,7e-05,12.73446]
[1779935771059,36.75,74092.39,0.0,-0.10539,7e-05,12.69827]
[1779935771318,36.75,74092.39,0.0,-0.10539,7e-05,12.69827]
[1779935771389,36.75,74100.51,0.0,-0.10482,7e-05,12.64928]
[1779935773236,36.75,74115.41,0.0,-0.10376,7e-05,12.55925]
[1779935774622,36.75,74115.41,0.0,-0.10376,7e-05,12.55925]
[1779935775134,36.75,74118.52,0.0,-0.10354,7e-05,12.54055]
[1779935775180,36.75,74118.52,0.0,-0.10354,7e-05,12.54055]
[1779935775215,36.75,74118.52,0.0,-0.10354,7e-05,12.54055]
[1779935776015,36.75,74125.24,0.0,-0.10307,7e-05,12.50023]
[1779935777198,36.75,74125.24,0.0,-0.10307,7e-05,12.50023]
[1779935777216,36.75,74125.24,0.0,-0.10307,7e-05,12.50023]
[1779935778102,36.75,74129.0,0.0,-0.10281,7e-05,12.47785]
[1779935778626,36.75,74129.0,0.0,-0.10281,7e-05,12.47785]
[1779935778642,36.75,74129.0,0.0,-0.10281,7e-05,12.47785]
[1779935778673,36.75,74129.0,0.0,-0.10281,7e-05,12.47785]
[1779935778808,36.75,74129.08,0.0,-0.1028,7e-05,12.47747]
[1779935779291,36.75,74129.08,0.0,-0.1028,7e-05,12.47747]
[1779935779335,36.75,74129.08,0.0,-0.1028,7e-05,12.47747]
[1779935779707,36.75,74129.24,0.0,-0.10279,7e-05,12.47651]
[1779935781360,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781365,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781384,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781683,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781712,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781731,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781863,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781898,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935781907,36.75,74132.21,0.0,-0.10259,7e-05,12.4588]
[1779935783419,36.75,74140.81,0.0,-0.10199,7e-05,12.40718]
[1779935783455,36.75,74140.81,0.0,-0.10199,7e-05,12.40718]
[1779935783491,36.75,74140.81,0.0,-0.10199,7e-05,12.40718]
[1779935783521,36.75,74140.81,0.0,-0.10199,7e-05,12.40718]
[1779935783744,36.75,74141.0,0.0,-0.10197,7e-05,12.40583]
[1779935784160,36.75,74141.0,0.0,-0.10197,7e-05,12.40583]
[1779935784230,36.75,74141.0,0.0,-0.10197,7e-05,12.40583]
[1779935784331,36.75,74137.4,0.0,-0.10222,7e-05,12.42726]
[1779935785477,36.75,74137.4,0.0,-0.10222,7e-05,12.42726]
[1779935785515,36.75,74137.4,0.0,-0.10222,7e-05,12.42726]
[1779935785520,36.75,74137.4,0.0,-0.10222,7e-05,12.42726]
[1779935785548,36.75,74137.4,0.0,-0.10222,7e-05,12.42726]
[1779935786088,36.75,74134.51,0.0,-0.10242,7e-05,12.44428]
[1779935787563,36.75,74134.51,0.0,-0.10242,7e-05,12.44428]
[1779935787600,36.75,74134.51,0.0,-0.10242,7e-05,12.44428]
[1779935787700,36.75,74133.86,0.0,-0.10246,7e-05,12.44798]
[1779935789628,36.75,74139.15,0.0,-0.10209,7e-05,12.41607]
[1779935789645,36.75,74139.15,0.0,-0.10209,7e-05,12.41607]
[1779935789654,36.75,74139.15,0.0,-0.10209,7e-05,12.41607]
[1779935789677,36.75,74139.15,0.0,-0.10209,7e-05,12.41607]
[1779935789905,36.75,74141.2,0.0,-0.10194,7e-05,12.40344]
[1779935791737,36.75,74139.66,0.0,-0.10205,7e-05,12.41252]
[1779935791774,36.75,74139.66,0.0,-0.10205,7e-05,12.41252]
[1779935792883,36.75,74139.53,0.0,-0.10203,7e-05,12.40956]
[1779935793782,36.75,74139.53,0.0,-0.10203,7e-05,12.40956]
[1779935793824,36.75,74139.53,0.0,-0.10203,7e-05,12.40956]
[1779935793854,36.75,74139.53,0.0,-0.10203,7e-05,12.40956]
[1779935793956,36.75,74139.13,0.0,-0.10206,7e-05,12.41181]
[1779935795837,36.75,74139.13,0.0,-0.10206,7e-05,12.41181]
[1779935795880,36.75,74139.13,0.0,-0.10206,7e-05,12.41181]
[1779935795982,36.75,74137.21,0.0,-0.10219,7e-05,12.423]
[1779935797888,36.75,74132.47,0.0,-0.10251,7e-05,12.45125]
[1779935797919,36.75,74132.47,0.0,-0.10251,7e-05,12.45125]
[1779935797988,36.75,74130.07,0.0,-0.10268,7e-05,12.46543]
[1779935799930,36.75,74130.07,0.0,-0.10268,7e-05,12.46543]
[1779935799955,36.75,74130.07,0.0,-0.10268,7e-05,12.46543]
[1779935799966,36.75,74130.07,0.0,-0.10268,7e-05,12.46543]
[1779935799987,36.75,74130.07,0.0,-0.10268,7e-05,12.46543]
[1779935799995,36.74,74131.57,0.0,-0.10257,7e-05,12.45596]
[1779935801986,36.74,74131.57,0.0,-0.10257,7e-05,12.45596]
[1779935802003,36.74,74131.57,0.0,-0.10257,7e-05,12.45596]
[1779935802087,36.74,74132.24,0.0,-0.10252,7e-05,12.45149]
[1779935804041,36.74,74132.24,0.0,-0.10252,7e-05,12.45149]
[1779935804068,36.74,74132.24,0.0,-0.10252,7e-05,12.45149]
[1779935804079,36.74,74132.24,0.0,-0.10252,7e-05,12.45149]
[1779935804096,36.74,74132.24,0.0,-0.10252,7e-05,12.45149]
[1779935804076,36.74,74134.18,0.0,-0.10238,7e-05,12.43942]
[1779935804452,36.74,74134.18,0.0,-0.10238,7e-05,12.43942]
[1779935805249,36.74,74134.18,0.0,-0.10238,7e-05,12.43942]
[1779935805260,36.74,74134.18,0.0,-0.10238,7e-05,12.43942]
[1779935805460,36.74,74133.22,0.0,-0.10244,7e-05,12.44495]
[1779935808820,36.74,74130.9,0.0,-0.10261,7e-05,12.45905]
[1779935810209,36.74,74128.78,0.0,-0.10276,7e-05,12.47191]
[1779935810248,36.74,74128.78,0.0,-0.10276,7e-05,12.47191]
[1779935810278,36.74,74128.78,0.0,-0.10276,7e-05,12.47191]
[1779935810496,36.74,74128.41,0.0,-0.10278,7e-05,12.47419]
[1779935812265,36.74,74130.24,0.0,-0.10266,7e-05,12.46326]
[1779935812299,36.74,74130.24,0.0,-0.10266,7e-05,12.46326]
[1779935812516,36.74,74133.98,0.0,-0.1024,7e-05,12.44091]
[1779935814319,36.74,74130.27,0.0,-0.10266,7e-05,12.46339]
[1779935814531,36.74,74130.27,0.0,-0.10266,7e-05,12.46339]
[1779935819565,36.74,74125.05,0.0,-0.10303,7e-05,12.49511]
[1779935824604,36.74,74123.89,0.0,-0.10311,7e-05,12.50223]
[1779935829639,36.75,74127.33,0.0,-0.10287,7e-05,12.4818]
[1779935832054,36.75,74127.61,0.0,-0.10285,7e-05,12.4802]
[1779935832100,36.75,74126.71,0.0,-0.10292,7e-05,12.48577]
[1779935832188,36.75,74126.71,0.0,-0.10292,7e-05,12.48577]
[1779935832802,36.75,74126.71,0.0,-0.10292,7e-05,12.48577]
[1779935832842,36.75,74126.71,0.0,-0.10292,7e-05,12.48577]
[1779935832874,36.75,74126.71,0.0,-0.10292,7e-05,12.48577]
[1779935832897,36.75,74137.25,0.0,-0.10218,7e-05,12.42233]
[1779935834867,36.75,74139.62,0.0,-0.10201,7e-05,12.40814]
[1779935834903,36.75,74139.62,0.0,-0.10201,7e-05,12.40814]
[1779935835007,36.74,74139.04,0.0,-0.10205,7e-05,12.41133]
[1779935836912,36.74,74139.04,0.0,-0.10205,7e-05,12.41133]
[1779935836938,36.74,74139.04,0.0,-0.10205,7e-05,12.41133]
[1779935837005,36.74,74134.79,0.0,-0.10234,7e-05,12.43649]
[1779935838966,36.74,74134.79,0.0,-0.10234,7e-05,12.43649]
[1779935838995,36.74,74134.79,0.0,-0.10234,7e-05,12.43649]
[1779935839003,36.74,74134.79,0.0,-0.10234,7e-05,12.43649]
[1779935839026,36.74,74134.79,0.0,-0.10234,7e-05,12.43649]
[1779935839126,36.74,74138.62,0.0,-0.10207,7e-05,12.41324]
[1779935841035,36.74,74138.62,0.0,-0.10207,7e-05,12.41324]
[1779935841066,36.74,74138.62,0.0,-0.10207,7e-05,12.41324]
[1779935841077,36.74,74136.84,0.0,-0.10219,7e-05,12.42362]
[1779935843071,36.74,74136.95,0.0,-0.10218,7e-05,12.42281]
[1779935843087,36.74,74136.95,0.0,-0.10218,7e-05,12.42281]
[1779935843093,36.74,74136.95,0.0,-0.10218,7e-05,12.42281]
[1779935843117,36.74,74136.95,0.0,-0.10218,7e-05,12.42281]
[1779935843172,36.74,74136.46,0.0,-0.10222,7e-05,12.42592]
[1779935845129,36.74,74136.46,0.0,-0.10222,7e-05,12.42592]
[1779935845157,36.74,74136.46,0.0,-0.10222,7e-05,12.42592]
[1779935845166,36.74,74130.53,0.0,-0.10264,7e-05,12.46181]
[1779935847185,36.74,74130.53,0.0,-0.10264,7e-05,12.46181]
[1779935847218,36.74,74129.16,0.0,-0.10274,7e-05,12.47015]
[1779935847229,36.74,74129.16,0.0,-0.10274,7e-05,12.47015]
[1779935847250,36.74,74129.16,0.0,-0.10274,7e-05,12.47015]
[1779935847767,36.74,74129.85,0.0,-0.10269,7e-05,12.46612]
[1779935849252,36.74,74129.27,0.0,-0.10273,7e-05,12.46971]
[1779935849277,36.74,74129.27,0.0,-0.10273,7e-05,12.46971]
[1779935849781,36.74,74129.03,0.0,-0.10275,7e-05,12.47126]
[1779935851297,36.74,74133.05,0.0,-0.10247,7e-05,12.44725]
[1779935851321,36.74,74133.05,0.0,-0.10247,7e-05,12.44725]
[1779935851331,36.74,74133.05,0.0,-0.10247,7e-05,12.44725]
[1779935851347,36.74,74133.05,0.0,-0.10247,7e-05,12.44725]
[1779935851796,36.75,74134.12,0.0,-0.10237,7e-05,12.43754]
[1779935853351,36.75,74130.42,0.0,-0.10263,7e-05,12.45987]
[1779935853369,36.75,74130.42,0.0,-0.10263,7e-05,12.45987]
[1779935854190,36.75,74130.42,0.0,-0.10263,7e-05,12.45987]
[1779935853810,36.75,74129.07,0.0,-0.10273,7e-05,12.46809]
[1779935854247,36.75,74129.07,0.0,-0.10273,7e-05,12.46809]
[1779935854469,36.75,74129.07,0.0,-0.10273,7e-05,12.46809]
[1779935854498,36.75,74129.07,0.0,-0.10273,7e-05,12.46809]
[1779935854818,36.75,74125.79,0.0,-0.10296,7e-05,12.48787]
[1779935855406,36.75,74125.79,0.0,-0.10296,7e-05,12.48787]
[1779935855824,36.75,74121.2,0.0,-0.10328,7e-05,12.51551]
[1779935860860,36.75,74114.34,0.0,-0.10376,7e-05,12.5567]
[1779935865894,36.75,74116.27,0.0,-0.10363,7e-05,12.54509]
[1779935867892,36.75,74117.51,0.0,-0.10354,7e-05,12.53766]
[1779935869761,36.75,74119.53,0.0,-0.1034,7e-05,12.5256]
[1779935869787,36.75,74119.53,0.0,-0.1034,7e-05,12.5256]
[1779935869794,36.75,74119.53,0.0,-0.1034,7e-05,12.5256]
[1779935869818,36.75,74119.53,0.0,-0.1034,7e-05,12.5256]
[1779935869922,36.75,74118.75,0.0,-0.10345,7e-05,12.53033]
[1779935871813,36.75,74118.94,0.0,-0.10344,7e-05,12.52923]
[1779935871935,36.75,74118.65,0.0,-0.10346,7e-05,12.53102]
[1779935874172,36.75,74118.71,0.0,-0.10346,7e-05,12.53071]
[1779935875916,36.75,74125.11,0.0,-0.10301,7e-05,12.49245]
[1779935875946,36.75,74125.11,0.0,-0.10301,7e-05,12.49245]
[1779935875976,36.75,74125.11,0.0,-0.10301,7e-05,12.49245]
[1779935876016,36.75,74124.2,0.0,-0.10308,7e-05,12.49803]
[1779935877985,36.75,74124.29,0.0,-0.10307,7e-05,12.49759]
[1779935878014,36.75,74124.29,0.0,-0.10307,7e-05,12.49759]
[1779935878026,36.75,74117.25,0.0,-0.10357,7e-05,12.53998]
[1779935880042,36.75,74117.25,0.0,-0.10357,7e-05,12.54003]
[1779935880063,36.75,74117.25,0.0,-0.10357,7e-05,12.54003]
[1779935880147,36.75,74115.7,0.0,-0.10368,7e-05,12.54937]
[1779935880886,36.75,74115.7,0.0,-0.10368,7e-05,12.54937]
[1779935880930,36.75,74115.7,0.0,-0.10368,7e-05,12.54937]
[1779935880940,36.75,74115.7,0.0,-0.10368,7e-05,12.54937]
[1779935880964,36.75,74115.7,0.0,-0.10368,7e-05,12.54937]
[1779935881063,36.75,74115.58,0.0,-0.10369,7e-05,12.55013]
[1779935882083,36.75,74115.58,0.0,-0.10369,7e-05,12.55013]
[1779935882107,36.75,74115.58,0.0,-0.10369,7e-05,12.55013]
[1779935882145,36.75,74108.8,0.0,-0.10416,7e-05,12.59095]
[1779935884131,36.75,74108.8,0.0,-0.10416,7e-05,12.59092]
[1779935884168,36.75,74108.8,0.0,-0.10416,7e-05,12.59092]
[1779935884175,36.75,74108.8,0.0,-0.10416,7e-05,12.59092]
[1779935884201,36.75,74108.8,0.0,-0.10416,7e-05,12.59092]
[1779935884181,36.75,74108.92,0.0,-0.10415,7e-05,12.59015]
[1779935886174,36.75,74108.92,0.0,-0.10415,7e-05,12.59013]
[1779935886201,36.75,74110.56,0.0,-0.10404,7e-05,12.58025]
[1779935889704,36.75,74111.14,0.0,-0.104,7e-05,12.57674]
[1779935889824,36.75,74111.14,0.0,-0.104,7e-05,12.57674]
[1779935895377,36.75,74117.89,0.0,-0.10352,7e-05,12.5362]
[1779935895820,36.75,74117.89,0.0,-0.10352,7e-05,12.5362]
[1779935902146,36.75,74112.5,0.0,-0.1039,7e-05,12.56877]
[1779935907181,36.75,74110.09,0.0,-0.10407,7e-05,12.58333]
[1779935912216,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935912507,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935912555,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935912583,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935912690,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935913247,36.75,74099.14,0.0,-0.10482,7e-05,12.6455]
[1779935913224,36.75,74098.65,0.0,-0.10486,7e-05,12.64835]
[1779935913277,36.75,74098.65,0.0,-0.10486,7e-05,12.64835]
[1779935914230,36.75,74089.38,0.0,-0.10552,7e-05,12.70439]
[1779935914934,36.75,74089.38,0.0,-0.10552,7e-05,12.70439]
[1779935914960,36.75,74089.38,0.0,-0.10552,7e-05,12.70439]
[1779935915238,36.75,74085.11,0.0,-0.10582,7e-05,12.73025]
[1779935915814,36.75,74085.11,0.0,-0.10582,7e-05,12.73025]
[1779935915901,36.75,74085.11,0.0,-0.10582,7e-05,12.73025]
[1779935916245,36.75,74090.38,0.0,-0.10545,7e-05,12.69851]
[1779935916987,36.75,74090.38,0.0,-0.10545,7e-05,12.69851]
[1779935917030,36.75,74090.38,0.0,-0.10545,7e-05,12.69851]
[1779935917252,36.75,74096.7,0.0,-0.105,7e-05,12.66053]
[1779935919033,36.75,74101.46,0.0,-0.10466,7e-05,12.63202]
[1779935919074,36.75,74101.46,0.0,-0.10466,7e-05,12.63202]
[1779935919086,36.75,74101.46,0.0,-0.10466,7e-05,12.63202]
[1779935919107,36.75,74101.46,0.0,-0.10466,7e-05,12.63202]
[1779935919833,36.75,74101.46,0.0,-0.10467,7e-05,12.63222]
[1779935920148,36.75,74102.42,0.0,-0.1046,7e-05,12.62662]
[1779935925173,36.75,74103.33,0.0,-0.10453,7e-05,12.62077]
[1779935925182,36.75,74103.33,0.0,-0.10453,7e-05,12.62077]
[1779935925193,36.75,74103.33,0.0,-0.10453,7e-05,12.62077]
[1779935927243,36.75,74103.69,0.0,-0.1045,7e-05,12.6184]
[1779935927252,36.75,74103.69,0.0,-0.1045,7e-05,12.6184]
[1779935927250,36.75,74103.49,0.0,-0.10452,7e-05,12.61951]
[1779935927276,36.75,74103.49,0.0,-0.10452,7e-05,12.61951]
[1779935927353,36.75,74102.9,0.0,-0.10456,7e-05,12.62307]
[1779935929291,36.75,74103.66,0.0,-0.1045,7e-05,12.61839]
[1779935929325,36.75,74103.66,0.0,-0.1045,7e-05,12.61839]
[1779935929340,36.75,74104.43,0.0,-0.10445,7e-05,12.61367]
[1779935931335,36.75,74104.43,0.0,-0.10445,7e-05,12.61359]
[1779935931365,36.75,74104.43,0.0,-0.10445,7e-05,12.61359]
[1779935931371,36.75,74104.43,0.0,-0.10445,7e-05,12.61359]
[1779935931398,36.75,74104.43,0.0,-0.10445,7e-05,12.61359]
[1779935933387,36.75,74105.0,0.0,-0.10441,7e-05,12.61059]
[1779935933436,36.75,74105.0,0.0,-0.10441,7e-05,12.61059]
[1779935933441,36.75,74105.0,0.0,-0.10441,7e-05,12.61059]
[1779935933469,36.75,74105.0,0.0,-0.10441,7e-05,12.61059]
[1779935935438,36.75,74104.25,0.0,-0.10447,7e-05,12.61556]
[1779935935485,36.75,74104.25,0.0,-0.10447,7e-05,12.61556]
[1779935935490,36.75,74104.25,0.0,-0.10447,7e-05,12.61556]
[1779935935517,36.75,74104.25,0.0,-0.10447,7e-05,12.61556]
[1779935937484,36.75,74102.19,0.0,-0.10462,7e-05,12.6283]
[1779935937537,36.75,74102.19,0.0,-0.10462,7e-05,12.6283]
[1779935937545,36.75,74102.19,0.0,-0.10462,7e-05,12.6283]
[1779935937598,36.75,74102.19,0.0,-0.10462,7e-05,12.6283]
[1779935939543,36.75,74102.97,0.0,-0.10456,7e-05,12.62352]
[1779935939576,36.75,74102.97,0.0,-0.10456,7e-05,12.62352]
[1779935939585,36.75,74102.97,0.0,-0.10456,7e-05,12.62352]
[1779935939612,36.75,74102.97,0.0,-0.10456,7e-05,12.62352]
[1779935940366,36.75,74102.92,0.0,-0.10457,7e-05,12.62403]
[1779935940394,36.75,74102.92,0.0,-0.10457,7e-05,12.62403]
[1779935940445,36.75,74103.25,0.0,-0.10455,7e-05,12.62226]
[1779935941592,36.75,74103.25,0.0,-0.10455,7e-05,12.62226]
[1779935941624,36.75,74103.25,0.0,-0.10455,7e-05,12.62226]
[1779935941629,36.75,74104.4,0.0,-0.10447,7e-05,12.61556]
[1779935943653,36.75,74104.4,0.0,-0.10447,7e-05,12.61549]
[1779935943682,36.75,74104.4,0.0,-0.10447,7e-05,12.61549]
[1779935943688,36.75,74104.4,0.0,-0.10447,7e-05,12.61549]
[1779935943713,36.75,74104.4,0.0,-0.10447,7e-05,12.61549]
[1779935945712,36.75,74103.85,0.0,-0.10451,7e-05,12.6187]
[1779935945737,36.75,74103.85,0.0,-0.10451,7e-05,12.6187]
[1779935945747,36.75,74103.85,0.0,-0.10451,7e-05,12.6187]
[1779935945766,36.75,74103.85,0.0,-0.10451,7e-05,12.6187]
[1779935946935,36.75,74102.31,0.0,-0.10461,7e-05,12.62793]
[1779935946965,36.75,74102.31,0.0,-0.10461,7e-05,12.62793]
[1779935946971,36.75,74102.31,0.0,-0.10461,7e-05,12.62793]
[1779935946994,36.75,74102.31,0.0,-0.10461,7e-05,12.62793]
[1779935947757,36.75,74102.01,0.0,-0.10463,7e-05,12.62963]
[1779935947803,36.75,74102.01,0.0,-0.10463,7e-05,12.62963]
[1779935947811,36.75,74107.84,0.0,-0.10422,7e-05,12.59451]
[1779935949018,36.75,74107.84,0.0,-0.10422,7e-05,12.59451]
[1779935949056,36.75,74107.84,0.0,-0.10422,7e-05,12.59451]
[1779935949087,36.75,74110.78,0.0,-0.10401,7e-05,12.57675]
[1779935949791,36.75,74110.78,0.0,-0.10401,7e-05,12.57675]
[1779935950269,36.75,74116.78,0.0,-0.10359,7e-05,12.54068]
[1779935951864,36.75,74120.12,0.0,-0.10336,7e-05,12.52068]
[1779935951880,36.75,74120.12,0.0,-0.10336,7e-05,12.52068]
[1779935953879,36.75,74118.11,0.0,-0.1035,7e-05,12.53296]
[1779935953897,36.75,74118.11,0.0,-0.1035,7e-05,12.53296]
[1779935953962,36.75,74118.1,0.0,-0.1035,7e-05,12.53302]
[1779935954925,36.75,74118.1,0.0,-0.1035,7e-05,12.53302]
[1779935954995,36.75,74118.1,0.0,-0.1035,7e-05,12.53302]
[1779935955251,36.75,74118.05,0.0,-0.10351,7e-05,12.53349]
[1779935955940,36.75,74118.05,0.0,-0.10351,7e-05,12.53349]
[1779935956277,36.75,74122.53,0.0,-0.10319,7e-05,12.50666]
[1779935961305,36.75,74124.0,0.0,-0.1031,7e-05,12.49857]
[1779935966330,36.75,74135.48,0.0,-0.10231,7e-05,12.43056]
[1779935968435,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935968446,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935968454,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935968578,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935968600,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935969017,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935969069,36.75,74134.85,0.0,-0.10235,7e-05,12.43484]
[1779935969146,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935969912,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935969958,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935969994,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970021,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970088,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970128,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970155,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970227,36.76,74139.45,0.0,-0.10204,7e-05,12.40753]
[1779935970229,36.76,74150.23,0.0,-0.10129,7e-05,12.34302]
[1779935972426,36.76,74155.94,0.0,-0.10087,7e-05,12.30555]
[1779935973230,36.76,74157.66,0.0,-0.10076,7e-05,12.29555]
[1779935974406,36.76,74157.32,0.0,-0.10078,7e-05,12.29771]
[1779935974428,36.76,74157.32,0.0,-0.10078,7e-05,12.29771]
[1779935974447,36.76,74157.32,0.0,-0.10078,7e-05,12.29771]
[1779935974653,36.76,74157.32,0.0,-0.10078,7e-05,12.29771]
[1779935976457,36.76,74155.45,0.0,-0.10091,7e-05,12.30901]
[1779935976463,36.76,74155.45,0.0,-0.10091,7e-05,12.30901]
[1779935976492,36.76,74155.45,0.0,-0.10091,7e-05,12.30901]
[1779935976501,36.76,74155.45,0.0,-0.10091,7e-05,12.30901]
[1779935976525,36.76,74155.45,0.0,-0.10091,7e-05,12.30901]
[1779935977209,36.76,74154.43,0.0,-0.10099,7e-05,12.31537]
[1779935978512,36.76,74153.95,0.0,-0.10102,7e-05,12.31823]
[1779935978534,36.76,74153.95,0.0,-0.10102,7e-05,12.31823]
[1779935978682,36.76,74154.34,0.0,-0.10099,7e-05,12.31602]
[1779935980559,36.76,74156.92,0.0,-0.10082,7e-05,12.30075]
[1779935980599,36.76,74156.92,0.0,-0.10082,7e-05,12.30075]
[1779935980605,36.76,74156.92,0.0,-0.10082,7e-05,12.30075]
[1779935980626,36.76,74156.92,0.0,-0.10082,7e-05,12.30075]
[1779935980695,36.76,74157.95,0.0,-0.10075,7e-05,12.29475]
[1779935982605,36.76,74158.08,0.0,-0.10074,7e-05,12.29413]
[1779935982635,36.76,74158.08,0.0,-0.10074,7e-05,12.29413]
[1779935982720,36.76,74155.31,0.0,-0.10093,7e-05,12.31081]
[1779935984651,36.76,74155.31,0.0,-0.10093,7e-05,12.31097]
[1779935984679,36.76,74155.31,0.0,-0.10093,7e-05,12.31097]
[1779935984688,36.76,74155.31,0.0,-0.10093,7e-05,12.31097]
[1779935984709,36.76,74155.31,0.0,-0.10093,7e-05,12.31097]
[1779935984790,36.76,74154.19,0.0,-0.10101,7e-05,12.31779]
[1779935986704,36.76,74154.19,0.0,-0.10101,7e-05,12.31792]
[1779935986749,36.76,74154.19,0.0,-0.10101,7e-05,12.31792]
[1779935986785,36.76,74154.15,0.0,-0.10102,7e-05,12.31828]
[1779935988753,36.76,74154.15,0.0,-0.10102,7e-05,12.31841]
[1779935988780,36.76,74154.15,0.0,-0.10102,7e-05,12.31841]
[1779935988789,36.76,74154.15,0.0,-0.10102,7e-05,12.31841]
[1779935988811,36.76,74154.15,0.0,-0.10102,7e-05,12.31841]
[1779935988854,36.76,74153.4,0.0,-0.10107,7e-05,12.32301]
[1779935990813,36.76,74153.4,0.0,-0.10107,7e-05,12.32314]
[1779935990852,36.76,74153.4,0.0,-0.10107,7e-05,12.32314]
[1779935990862,36.76,74154.66,0.0,-0.10099,7e-05,12.31574]
[1779935991940,36.76,74154.66,0.0,-0.10099,7e-05,12.31574]
[1779935991968,36.76,74154.66,0.0,-0.10099,7e-05,12.31574]
[1779935991975,36.76,74154.66,0.0,-0.10099,7e-05,12.31574]
[1779935992000,36.76,74154.66,0.0,-0.10099,7e-05,12.31574]
[1779935992279,36.76,74156.08,0.0,-0.10089,7e-05,12.30754]
[1779935992539,36.76,74156.08,0.0,-0.10089,7e-05,12.30754]
[1779935992884,36.76,74156.08,0.0,-0.10089,7e-05,12.30754]
[1779935994919,36.76,74160.24,0.0,-0.10061,7e-05,12.28286]
[1779935994942,36.76,74160.24,0.0,-0.10061,7e-05,12.28286]
[1779935994975,36.76,74164.43,0.0,-0.10032,7e-05,12.25806]
[1779935996980,36.76,74167.71,0.0,-0.1001,7e-05,12.23871]
[1779935997014,36.76,74167.71,0.0,-0.1001,7e-05,12.23871]
[1779935997020,36.76,74167.71,0.0,-0.1001,7e-05,12.23871]
[1779935997067,36.76,74167.71,0.0,-0.1001,7e-05,12.23871]
[1779935997114,36.76,74169.19,0.0,-0.1,7e-05,12.23032]
[1779935999037,36.76,74169.19,0.0,-0.1,7e-05,12.23032]
[1779935999072,36.76,74169.19,0.0,-0.1,7e-05,12.23032]
[1779935999113,36.76,74170.32,0.0,-0.09993,7e-05,12.22404]
[1779936001083,36.76,74170.32,0.0,-0.09993,7e-05,12.22404]
[1779936001302,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001450,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001542,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001731,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001778,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001950,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936001999,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936002151,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936002190,36.76,74181.9,0.0,-0.09915,7e-05,12.15566]
[1779936002256,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002357,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002398,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002566,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002581,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002783,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936002822,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003016,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003031,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003043,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003062,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003144,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003185,36.76,74188.24,0.0,-0.09872,7e-05,12.11835]
[1779936003269,36.77,74190.08,0.0,-0.0986,7e-05,12.10782]
[1779936005654,36.77,74190.08,0.0,-0.0986,7e-05,12.10782]
[1779936005696,36.77,74190.08,0.0,-0.0986,7e-05,12.10782]
[1779936006146,36.77,74189.77,0.0,-0.09863,7e-05,12.11082]
[1779936007291,36.77,74189.77,0.0,-0.09863,7e-05,12.11082]
[1779936007320,36.77,74189.77,0.0,-0.09863,7e-05,12.11082]
[1779936007327,36.77,74190.91,0.0,-0.09856,7e-05,12.10445]
[1779936009320,36.77,74190.91,0.0,-0.09856,7e-05,12.10445]
[1779936009362,36.77,74190.91,0.0,-0.09856,7e-05,12.10445]
[1779936010072,36.77,74181.56,0.0,-0.0992,7e-05,12.16071]
[1779936011167,36.77,74181.56,0.0,-0.0992,7e-05,12.16071]
[1779936011209,36.77,74181.56,0.0,-0.0992,7e-05,12.16071]
[1779936011258,36.77,74181.56,0.0,-0.0992,7e-05,12.16071]
[1779936011378,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936011602,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936011643,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936011793,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936011938,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936011962,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936012052,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936012081,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936012249,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936012290,36.77,74159.71,0.0,-0.1007,7e-05,12.29074]
[1779936012275,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012463,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012513,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012681,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012702,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012880,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012895,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012912,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012930,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936012971,36.77,74159.55,0.0,-0.10071,7e-05,12.2921]
[1779936013188,36.77,74165.43,0.0,-0.10032,7e-05,12.25782]
[1779936015248,36.77,74169.33,0.0,-0.10006,7e-05,12.23504]
[1779936015283,36.77,74169.33,0.0,-0.10006,7e-05,12.23504]
[1779936015289,36.77,74169.33,0.0,-0.10006,7e-05,12.23504]
[1779936015299,36.77,74169.33,0.0,-0.10006,7e-05,12.23504]
[1779936015336,36.77,74169.33,0.0,-0.10006,7e-05,12.23504]
[1779936015350,36.77,74167.72,0.0,-0.10017,7e-05,12.24512]
[1779936017547,36.78,74173.52,0.0,-0.09979,7e-05,12.21165]
[1779936017580,36.78,74173.52,0.0,-0.09979,7e-05,12.21165]
[1779936017981,36.78,74173.94,0.0,-0.09976,7e-05,12.20971]
[1779936019567,36.78,74169.64,0.0,-0.10006,7e-05,12.23585]
[1779936019591,36.78,74169.64,0.0,-0.10006,7e-05,12.23585]
[1779936019994,36.78,74169.64,0.0,-0.10007,7e-05,12.23637]
[1779936021631,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936021638,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936021673,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936021680,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936021710,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936022012,36.78,74170.45,0.0,-0.10003,7e-05,12.23257]
[1779936023669,36.78,74174.65,0.0,-0.09974,7e-05,12.20776]
[1779936023701,36.78,74174.65,0.0,-0.09974,7e-05,12.20776]
[1779936024022,36.78,74178.76,0.0,-0.09946,7e-05,12.18353]
[1779936025388,36.78,74178.76,0.0,-0.09946,7e-05,12.18353]
[1779936025714,36.78,74180.94,0.0,-0.09932,7e-05,12.17082]
[1779936025733,36.78,74180.94,0.0,-0.09932,7e-05,12.17082]
[1779936026351,36.78,74183.87,0.0,-0.09912,7e-05,12.15389]
[1779936029816,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936029836,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936029865,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936030148,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936030161,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936030194,36.78,74188.87,0.0,-0.09879,7e-05,12.12505]
[1779936030244,36.78,74189.17,0.0,-0.09877,7e-05,12.12327]
[1779936031866,36.78,74189.17,0.0,-0.09875,7e-05,12.12014]
[1779936033058,36.79,74190.65,0.0,-0.09865,7e-05,12.11166]
[1779936033354,36.79,74190.65,0.0,-0.09865,7e-05,12.11166]
[1779936033456,36.79,74197.25,0.0,-0.09821,7e-05,12.07287]
[1779936033943,36.79,74197.25,0.0,-0.09821,7e-05,12.07287]
[1779936033979,36.79,74197.25,0.0,-0.09821,7e-05,12.07287]
[1779936034253,36.79,74202.94,0.0,-0.09783,7e-05,12.03952]
[1779936035947,36.79,74202.94,0.0,-0.09783,7e-05,12.03989]
[1779936035988,36.79,74202.94,0.0,-0.09783,7e-05,12.03989]
[1779936036110,36.79,74205.73,0.0,-0.09765,7e-05,12.02382]
[1779936038035,36.79,74200.82,0.0,-0.09799,7e-05,12.0533]
[1779936038350,36.79,74196.63,0.0,-0.09828,7e-05,12.07887]
[1779936040077,36.79,74193.6,0.0,-0.09849,7e-05,12.09719]
[1779936040082,36.79,74193.6,0.0,-0.09849,7e-05,12.09719]
[1779936040095,36.79,74193.6,0.0,-0.09849,7e-05,12.09719]
[1779936044195,36.79,74192.61,0.0,-0.09857,7e-05,12.10444]
[1779936045399,36.79,74193.06,0.0,-0.09854,7e-05,12.10212]
[1779936045405,36.79,74193.06,0.0,-0.09854,7e-05,12.10212]
[1779936045429,36.79,74194.0,0.0,-0.09848,7e-05,12.09691]
[1779936045466,36.79,74194.0,0.0,-0.09848,7e-05,12.09691]
[1779936045513,36.79,74194.0,0.0,-0.09848,7e-05,12.09691]
[1779936045520,36.79,74194.0,0.0,-0.09848,7e-05,12.09691]
[1779936050343,36.8,74190.65,0.0,-0.09872,7e-05,12.11775]
[1779936050353,36.8,74191.02,0.0,-0.0987,7e-05,12.11587]
[1779936052387,36.8,74191.02,0.0,-0.0987,7e-05,12.11618]
[1779936052395,36.8,74191.3,0.0,-0.09869,7e-05,12.11516]
[1779936056490,36.8,74190.03,0.0,-0.09879,7e-05,12.12389]
[1779936056496,36.8,74190.03,0.0,-0.09879,7e-05,12.12389]
[1779936056500,36.8,74190.03,0.0,-0.09879,7e-05,12.12389]
[1779936056510,36.8,74190.03,0.0,-0.09879,7e-05,12.12389]
[1779936057931,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936057942,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936057968,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058031,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058036,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058077,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058165,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058208,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058376,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058417,36.8,74191.81,0.0,-0.09867,7e-05,12.11334]
[1779936058267,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936058603,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936058626,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936058827,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936058866,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936059108,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936059130,36.8,74191.81,0.0,-0.09867,7e-05,12.11367]
[1779936059274,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936059452,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936059485,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936059663,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936059692,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060036,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060049,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060063,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060106,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060292,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060320,36.8,74200.52,0.0,-0.09809,7e-05,12.06243]
[1779936060393,36.8,74204.72,0.0,-0.09781,7e-05,12.03801]
[1779936060819,36.8,74204.72,0.0,-0.09781,7e-05,12.03801]
[1779936060861,36.8,74204.72,0.0,-0.09781,7e-05,12.03801]
[1779936061289,36.8,74204.72,0.0,-0.09782,7e-05,12.03845]
[1779936062711,36.8,74205.16,0.0,-0.09779,7e-05,12.03599]
[1779936062732,36.8,74205.16,0.0,-0.09779,7e-05,12.03599]
[1779936063306,36.8,74206.05,0.0,-0.09773,7e-05,12.03088]
[1779936064710,36.81,74206.89,0.0,-0.09767,7e-05,12.02608]
[1779936064736,36.81,74206.89,0.0,-0.09767,7e-05,12.02608]
[1779936065324,36.81,74209.68,0.0,-0.09749,7e-05,12.00976]
[1779936066793,36.81,74209.68,0.0,-0.09749,7e-05,12.00993]
[1779936066833,36.81,74209.68,0.0,-0.09749,7e-05,12.00993]
[1779936067331,36.81,74210.35,0.0,-0.09745,7e-05,12.00615]
[1779936068830,36.81,74210.99,0.0,-0.09741,7e-05,12.00256]
[1779936069344,36.81,74208.75,0.0,-0.09756,7e-05,12.01598]
[1779936074379,36.81,74209.46,0.0,-0.09754,7e-05,12.01459]
[1779936078157,36.81,74197.4,0.0,-0.09837,7e-05,12.08702]
[1779936078253,36.81,74197.4,0.0,-0.09837,7e-05,12.08702]
[1779936078410,36.81,74200.01,0.0,-0.09819,7e-05,12.07158]
[1779936080453,36.82,74189.91,0.0,-0.09888,7e-05,12.13201]
[1779936080494,36.82,74185.44,0.0,-0.09919,7e-05,12.15851]
[1779936081431,36.82,74182.02,0.0,-0.09942,7e-05,12.17924]
[1779936082337,36.82,74182.02,0.0,-0.09942,7e-05,12.17924]
[1779936083205,36.82,74178.81,0.0,-0.09964,7e-05,12.19847]
[1779936083212,36.82,74178.81,0.0,-0.09964,7e-05,12.19847]
[1779936083244,36.82,74178.81,0.0,-0.09964,7e-05,12.19847]
[1779936083444,36.82,74178.1,0.0,-0.09969,7e-05,12.20287]
[1779936087307,36.82,74175.42,0.0,-0.09989,7e-05,12.21993]
[1779936087317,36.82,74175.91,0.0,-0.09986,7e-05,12.21702]
[1779936092507,36.82,74186.15,0.0,-0.09915,7e-05,12.15401]
[1779936095533,36.82,74184.77,0.0,-0.09925,7e-05,12.16271]
[1779936095577,36.82,74184.77,0.0,-0.09925,7e-05,12.16271]
[1779936095592,36.82,74184.77,0.0,-0.09925,7e-05,12.16271]
[1779936095676,36.82,74184.77,0.0,-0.09925,7e-05,12.16271]
[1779936095750,36.82,74187.47,0.0,-0.09907,7e-05,12.14692]
[1779936097431,36.82,74187.47,0.0,-0.09907,7e-05,12.14692]
[1779936097440,36.82,74187.47,0.0,-0.09907,7e-05,12.14692]
[1779936097475,36.82,74187.47,0.0,-0.09907,7e-05,12.14692]
[1779936097467,36.82,74185.41,0.0,-0.09921,7e-05,12.15961]
[1779936099670,36.82,74185.47,0.0,-0.09921,7e-05,12.15949]
[1779936099690,36.82,74185.47,0.0,-0.09921,7e-05,12.15949]
[1779936099727,36.82,74185.47,0.0,-0.09921,7e-05,12.15949]
[1779936099784,36.82,74185.4,0.0,-0.09922,7e-05,12.16013]
[1779936101684,36.82,74185.4,0.0,-0.09922,7e-05,12.16036]
[1779936101702,36.82,74185.4,0.0,-0.09922,7e-05,12.16036]
[1779936101713,36.82,74185.4,0.0,-0.09922,7e-05,12.16036]
[1779936101735,36.82,74185.4,0.0,-0.09922,7e-05,12.16036]
[1779936101775,36.83,74183.22,0.0,-0.09937,7e-05,12.17351]
[1779936103734,36.83,74183.22,0.0,-0.09937,7e-05,12.17374]
[1779936103764,36.83,74183.22,0.0,-0.09937,7e-05,12.17374]
[1779936103774,36.83,74182.36,0.0,-0.09944,7e-05,12.17906]
[1779936105775,36.83,74182.36,0.0,-0.09944,7e-05,12.17929]
[1779936105811,36.83,74182.36,0.0,-0.09944,7e-05,12.17929]
[1779936105817,36.83,74182.36,0.0,-0.09944,7e-05,12.17929]
[1779936105841,36.83,74182.36,0.0,-0.09944,7e-05,12.17929]
[1779936105876,36.83,74184.17,0.0,-0.09932,7e-05,12.16878]
[1779936107834,36.83,74183.46,0.0,-0.09937,7e-05,12.17323]
[1779936108382,36.83,74178.18,0.0,-0.09973,7e-05,12.20498]
[1779936113129,36.83,74183.33,0.0,-0.09939,7e-05,12.175]
[1779936113996,36.83,74187.06,0.0,-0.09914,7e-05,12.15313]
[1779936114025,36.83,74187.06,0.0,-0.09914,7e-05,12.15313]
[1779936114029,36.83,74187.06,0.0,-0.09914,7e-05,12.15313]
[1779936114056,36.83,74187.06,0.0,-0.09914,7e-05,12.15313]
[1779936114063,36.83,74187.57,0.0,-0.09911,7e-05,12.15037]
[1779936116048,36.83,74187.57,0.0,-0.09911,7e-05,12.15063]
[1779936116089,36.83,74187.57,0.0,-0.09911,7e-05,12.15063]
[1779936116130,36.83,74186.65,0.0,-0.09917,7e-05,12.15635]
[1779936117983,36.83,74183.16,0.0,-0.09941,7e-05,12.1773]
[1779936118000,36.83,74183.16,0.0,-0.09941,7e-05,12.1773]
[1779936118033,36.83,74183.16,0.0,-0.09941,7e-05,12.1773]
[1779936118044,36.83,74183.16,0.0,-0.09941,7e-05,12.1773]
[1779936118093,36.83,74183.16,0.0,-0.09941,7e-05,12.1773]
[1779936118452,36.83,74181.0,0.0,-0.09957,7e-05,12.19054]
[1779936120160,36.83,74179.72,0.0,-0.09965,7e-05,12.19814]
[1779936120191,36.83,74179.72,0.0,-0.09965,7e-05,12.19814]
[1779936120257,36.83,74178.58,0.0,-0.09974,7e-05,12.20543]
[1779936122212,36.83,74178.58,0.0,-0.09974,7e-05,12.20595]
[1779936122248,36.83,74178.58,0.0,-0.09974,7e-05,12.20595]
[1779936122259,36.83,74178.58,0.0,-0.09974,7e-05,12.20595]
[1779936122283,36.83,74178.58,0.0,-0.09974,7e-05,12.20595]
[1779936122377,36.84,74178.49,0.0,-0.09976,7e-05,12.20751]
[1779936124315,36.84,74178.49,0.0,-0.09976,7e-05,12.20751]
[1779936124480,36.84,74173.35,0.0,-0.10012,7e-05,12.23853]
[1779936126359,36.84,74166.55,0.0,-0.10059,7e-05,12.27984]
[1779936126379,36.84,74166.55,0.0,-0.10059,7e-05,12.27984]
[1779936126440,36.84,74167.02,0.0,-0.10057,7e-05,12.27745]
[1779936127830,36.84,74168.02,0.0,-0.1005,7e-05,12.27191]
[1779936128404,36.84,74168.02,0.0,-0.1005,7e-05,12.27191]
[1779936128522,36.84,74168.44,0.0,-0.10048,7e-05,12.26984]
[1779936133524,36.85,74166.92,0.0,-0.10061,7e-05,12.28102]
[1779936134517,36.85,74166.92,0.0,-0.10061,7e-05,12.28102]
[1779936136534,36.85,74167.32,0.0,-0.10059,7e-05,12.27989]
[1779936141562,36.85,74171.38,0.0,-0.10032,7e-05,12.25634]
[1779936146579,36.85,74181.2,0.0,-0.09966,7e-05,12.1989]
[1779936151605,36.85,74182.16,0.0,-0.09958,7e-05,12.19064]
[1779936156615,36.85,74180.05,0.0,-0.09974,7e-05,12.20442]
[1779936161643,36.86,74178.28,0.0,-0.09987,7e-05,12.21586]
[1779936166649,36.86,74177.6,0.0,-0.09993,7e-05,12.2208]
[1779936171662,36.86,74177.1,0.0,-0.09997,7e-05,12.22465]
[1779936175906,36.86,74177.01,0.0,-0.09998,7e-05,12.22584]
[1779936177627,36.86,74178.48,0.0,-0.09988,7e-05,12.21727]
[1779936180138,36.86,74178.8,0.0,-0.09987,7e-05,12.21572]
[1779936180350,36.86,74177.54,0.0,-0.09995,7e-05,12.22336]
[1779936181734,36.86,74177.54,0.0,-0.09996,7e-05,12.22353]
[1779936181741,36.86,74177.54,0.0,-0.09996,7e-05,12.22353]
[1779936181777,36.86,74177.54,0.0,-0.09996,7e-05,12.22353]
[1779936182149,36.86,74167.25,0.0,-0.10067,7e-05,12.28515]
[1779936183787,36.86,74169.07,0.0,-0.10055,7e-05,12.27472]
[1779936183824,36.86,74169.07,0.0,-0.10055,7e-05,12.27472]
[1779936184161,36.86,74173.97,0.0,-0.10021,7e-05,12.24601]
[1779936185843,36.87,74174.64,0.0,-0.10017,7e-05,12.24249]
[1779936185862,36.87,74174.64,0.0,-0.10017,7e-05,12.24249]
[1779936186176,36.87,74174.03,0.0,-0.10022,7e-05,12.24657]
[1779936187916,36.87,74173.51,0.0,-0.10026,7e-05,12.25011]
[1779936187931,36.87,74173.51,0.0,-0.10026,7e-05,12.25011]
[1779936187936,36.87,74173.51,0.0,-0.10026,7e-05,12.25011]
[1779936187961,36.87,74173.51,0.0,-0.10026,7e-05,12.25011]
[1779936188191,36.87,74173.46,0.0,-0.10027,7e-05,12.25086]
[1779936189951,36.87,74173.35,0.0,-0.10028,7e-05,12.25196]
[1779936189978,36.87,74173.35,0.0,-0.10028,7e-05,12.25196]
[1779936190205,36.87,74168.45,0.0,-0.10062,7e-05,12.28153]
[1779936192000,36.87,74165.27,0.0,-0.10085,7e-05,12.30085]
[1779936192029,36.87,74165.27,0.0,-0.10085,7e-05,12.30085]
[1779936192039,36.87,74165.27,0.0,-0.10085,7e-05,12.30085]
[1779936192060,36.87,74165.27,0.0,-0.10085,7e-05,12.30085]
[1779936192225,36.87,74165.51,0.0,-0.10083,7e-05,12.2998]
[1779936193616,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936193625,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936193640,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936194046,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936194086,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936194110,36.87,74167.66,0.0,-0.10069,7e-05,12.28739]
[1779936194238,36.87,74172.66,0.0,-0.10035,7e-05,12.25807]
[1779936196104,36.87,74174.88,0.0,-0.1002,7e-05,12.245]
[1779936196135,36.87,74174.88,0.0,-0.1002,7e-05,12.245]
[1779936196254,36.87,74174.73,0.0,-0.10021,7e-05,12.24601]
[1779936198157,36.87,74175.29,0.0,-0.10018,7e-05,12.2428]
[1779936198198,36.87,74175.29,0.0,-0.10018,7e-05,12.2428]
[1779936198206,36.87,74175.29,0.0,-0.10018,7e-05,12.2428]
[1779936198230,36.87,74175.29,0.0,-0.10018,7e-05,12.2428]
[1779936198268,36.87,74174.46,0.0,-0.10023,7e-05,12.24786]
[1779936200215,36.87,74174.81,0.0,-0.10021,7e-05,12.24589]
[1779936200240,36.87,74174.81,0.0,-0.10021,7e-05,12.24589]
[1779936200252,36.87,74174.81,0.0,-0.10021,7e-05,12.24601]
[1779936201986,36.87,74174.81,0.0,-0.10021,7e-05,12.24613]
[1779936202268,36.87,74174.81,0.0,-0.10021,7e-05,12.24613]
[1779936202273,36.87,74174.81,0.0,-0.10021,7e-05,12.24613]
[1779936202306,36.87,74174.81,0.0,-0.10021,7e-05,12.24613]
[1779936202333,36.87,74174.81,0.0,-0.10021,7e-05,12.24613]
[1779936202343,36.87,74186.8,0.0,-0.0994,7e-05,12.17514]
[1779936204315,36.88,74186.8,0.0,-0.0994,7e-05,12.17528]
[1779936204343,36.88,74186.8,0.0,-0.0994,7e-05,12.17528]
[1779936204435,36.88,74189.75,0.0,-0.0992,7e-05,12.15802]
[1779936206363,36.88,74189.75,0.0,-0.0992,7e-05,12.15825]
[1779936206404,36.88,74189.75,0.0,-0.0992,7e-05,12.15825]
[1779936206444,36.88,74190.1,0.0,-0.09918,7e-05,12.15641]
[1779936208429,36.88,74190.1,0.0,-0.09919,7e-05,12.15664]
[1779936208445,36.88,74190.1,0.0,-0.09919,7e-05,12.15664]
[1779936208454,36.88,74190.1,0.0,-0.09919,7e-05,12.15664]
[1779936208474,36.88,74190.1,0.0,-0.09919,7e-05,12.15664]
[1779936208555,36.88,74191.47,0.0,-0.0991,7e-05,12.14899]
[1779936210480,36.88,74191.47,0.0,-0.0991,7e-05,12.14899]
[1779936210503,36.88,74191.47,0.0,-0.0991,7e-05,12.14899]
[1779936210539,36.88,74192.16,0.0,-0.09906,7e-05,12.14537]
[1779936212531,36.88,74192.16,0.0,-0.09903,7e-05,12.14195]
[1779936212550,36.88,74192.16,0.0,-0.09903,7e-05,12.14195]
[1779936212561,36.88,74192.16,0.0,-0.09903,7e-05,12.14195]
[1779936212577,36.88,74192.16,0.0,-0.09903,7e-05,12.14195]
[1779936212554,36.88,74182.51,0.0,-0.0997,7e-05,12.20021]
[1779936213374,36.88,74182.51,0.0,-0.0997,7e-05,12.20021]
[1779936214575,36.88,74182.51,0.0,-0.0997,7e-05,12.20021]
[1779936214604,36.88,74182.51,0.0,-0.0997,7e-05,12.20021]
[1779936215389,36.88,74181.49,0.0,-0.09978,7e-05,12.20726]
[1779936216637,36.88,74181.15,0.0,-0.09981,7e-05,12.20977]
[1779936216662,36.88,74181.15,0.0,-0.09981,7e-05,12.20977]
[1779936216668,36.88,74181.15,0.0,-0.09981,7e-05,12.20977]
[1779936216694,36.88,74181.15,0.0,-0.09981,7e-05,12.20977]
[1779936217405,36.88,74181.42,0.0,-0.0998,7e-05,12.20867]
[1779936218691,36.89,74181.47,0.0,-0.0998,7e-05,12.20887]
[1779936218717,36.89,74181.47,0.0,-0.0998,7e-05,12.20887]
[1779936219416,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220359,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220369,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220394,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220403,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220426,36.89,74181.68,0.0,-0.09979,7e-05,12.20813]
[1779936220532,36.89,74183.34,0.0,-0.09969,7e-05,12.19931]
[1779936220731,36.89,74183.34,0.0,-0.09969,7e-05,12.19931]
[1779936220762,36.89,74183.34,0.0,-0.09969,7e-05,12.19931]
[1779936221429,36.89,74183.34,0.0,-0.09969,7e-05,12.19931]
[1779936222784,36.89,74180.51,0.0,-0.09989,7e-05,12.2166]
[1779936222806,36.89,74180.51,0.0,-0.09989,7e-05,12.2166]
[1779936222816,36.89,74180.51,0.0,-0.09989,7e-05,12.2166]
[1779936222862,36.89,74180.51,0.0,-0.09989,7e-05,12.2166]
[1779936223445,36.89,74179.26,0.0,-0.09998,7e-05,12.2245]
[1779936224273,36.89,74179.26,0.0,-0.09998,7e-05,12.2245]
[1779936224308,36.89,74179.26,0.0,-0.09998,7e-05,12.2245]
[1779936224453,36.89,74178.62,0.0,-0.10003,7e-05,12.22876]
[1779936224838,36.89,74178.62,0.0,-0.10003,7e-05,12.22876]
[1779936224846,36.89,74178.62,0.0,-0.10003,7e-05,12.22876]
[1779936224856,36.89,74178.62,0.0,-0.10003,7e-05,12.22876]
[1779936229041,36.89,74162.16,0.0,-0.10117,7e-05,12.3281]
[1779936233073,36.9,74157.96,0.0,-0.10149,7e-05,12.35549]
[1779936233516,36.9,74164.17,0.0,-0.10107,7e-05,12.31887]
[1779936238549,36.9,74161.96,0.0,-0.10124,7e-05,12.3338]
[1779936243586,36.91,74156.57,0.0,-0.10163,7e-05,12.36763]
[1779936244971,36.91,74156.86,0.0,-0.10161,7e-05,12.36626]
[1779936245404,36.91,74156.86,0.0,-0.10161,7e-05,12.36626]
[1779936245427,36.91,74156.86,0.0,-0.10161,7e-05,12.36626]
[1779936245599,36.91,74156.47,0.0,-0.10164,7e-05,12.36858]
[1779936247415,36.91,74167.07,0.0,-0.10091,7e-05,12.30565]
[1779936247458,36.91,74167.07,0.0,-0.10091,7e-05,12.30565]
[1779936247613,36.91,74173.22,0.0,-0.10049,7e-05,12.26928]
[1779936249469,36.91,74173.47,0.0,-0.10048,7e-05,12.26795]
[1779936249489,36.91,74173.47,0.0,-0.10048,7e-05,12.26795]
[1779936249628,36.91,74174.16,0.0,-0.10043,7e-05,12.26402]
[1779936251519,36.91,74172.32,0.0,-0.10056,7e-05,12.27508]
[1779936251553,36.91,74172.32,0.0,-0.10056,7e-05,12.27508]
[1779936251561,36.91,74172.32,0.0,-0.10056,7e-05,12.27508]
[1779936251585,36.91,74172.32,0.0,-0.10056,7e-05,12.27508]
[1779936251641,36.91,74171.61,0.0,-0.10061,7e-05,12.27943]
[1779936253410,36.91,74169.56,0.0,-0.10075,7e-05,12.29172]
[1779936253443,36.91,74169.56,0.0,-0.10075,7e-05,12.29172]
[1779936253580,36.91,74169.56,0.0,-0.10075,7e-05,12.29172]
[1779936253623,36.91,74169.56,0.0,-0.10075,7e-05,12.29172]
[1779936253656,36.91,74169.97,0.0,-0.10072,7e-05,12.28929]
[1779936255628,36.91,74173.56,0.0,-0.10048,7e-05,12.26825]
[1779936255646,36.91,74173.56,0.0,-0.10048,7e-05,12.26825]
[1779936255668,36.91,74175.63,0.0,-0.10034,7e-05,12.25612]
[1779936257668,36.91,74180.8,0.0,-0.09999,7e-05,12.22546]
[1779936257691,36.91,74182.28,0.0,-0.09989,7e-05,12.21689]
[1779936258466,36.91,74182.89,0.0,-0.09985,7e-05,12.21348]
[1779936259732,36.91,74183.93,0.0,-0.09978,7e-05,12.20752]
[1779936259749,36.91,74183.93,0.0,-0.09978,7e-05,12.20752]
[1779936259756,36.91,74183.93,0.0,-0.09978,7e-05,12.20752]
[1779936259779,36.91,74183.93,0.0,-0.09978,7e-05,12.20752]
[1779936259877,36.91,74184.47,0.0,-0.09975,7e-05,12.20453]
[1779936261778,36.91,74184.47,0.0,-0.09975,7e-05,12.20474]
[1779936261804,36.91,74184.47,0.0,-0.09975,7e-05,12.20474]
[1779936261870,36.91,74186.89,0.0,-0.09959,7e-05,12.19061]
[1779936263824,36.91,74186.89,0.0,-0.09959,7e-05,12.19083]
[1779936263861,36.91,74186.89,0.0,-0.09959,7e-05,12.19083]
[1779936263867,36.91,74186.89,0.0,-0.09959,7e-05,12.19083]
[1779936263890,36.91,74186.89,0.0,-0.09959,7e-05,12.19083]
[1779936263991,36.91,74190.43,0.0,-0.09935,7e-05,12.17011]
[1779936265886,36.91,74190.43,0.0,-0.09935,7e-05,12.17035]
[1779936265915,36.91,74190.43,0.0,-0.09935,7e-05,12.17035]
[1779936265984,36.91,74190.06,0.0,-0.09938,7e-05,12.17277]
[1779936267933,36.91,74190.06,0.0,-0.09938,7e-05,12.173]
[1779936267962,36.91,74190.06,0.0,-0.09938,7e-05,12.173]
[1779936267972,36.91,74190.06,0.0,-0.09938,7e-05,12.173]
[1779936267996,36.91,74190.06,0.0,-0.09938,7e-05,12.173]
[1779936268095,36.91,74192.07,0.0,-0.09925,7e-05,12.16133]
[1779936269998,36.91,74192.54,0.0,-0.09922,7e-05,12.15879]
[1779936270025,36.91,74192.54,0.0,-0.09922,7e-05,12.15879]
[1779936270549,36.91,74192.77,0.0,-0.09921,7e-05,12.15766]
[1779936272038,36.92,74192.77,0.0,-0.09921,7e-05,12.1579]
[1779936272078,36.92,74192.77,0.0,-0.09921,7e-05,12.1579]
[1779936272103,36.92,74192.77,0.0,-0.09921,7e-05,12.1579]
[1779936272139,36.92,74193.63,0.0,-0.09913,7e-05,12.14962]
[1779936273920,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936273958,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936274083,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936274114,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936274123,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936274173,36.92,74193.63,0.0,-0.09913,7e-05,12.14986]
[1779936275266,36.92,74192.46,0.0,-0.09921,7e-05,12.15701]
[1779936276141,36.92,74182.96,0.0,-0.09986,7e-05,12.21347]
[1779936276181,36.92,74182.96,0.0,-0.09986,7e-05,12.21347]
[1779936276664,36.92,74184.02,0.0,-0.09979,7e-05,12.20748]
[1779936281703,36.92,74187.56,0.0,-0.09956,7e-05,12.18715]
[1779936286893,36.92,74189.22,0.0,-0.09946,7e-05,12.1783]
[1779936291927,36.92,74190.61,0.0,-0.09937,7e-05,12.17092]
[1779936296961,36.92,74192.63,0.0,-0.09925,7e-05,12.15984]
[1779936301996,36.93,74193.19,0.0,-0.09922,7e-05,12.15741]
[1779936304601,36.93,74194.43,0.0,-0.09914,7e-05,12.15026]
[1779936306198,36.93,74173.93,0.0,-0.10054,7e-05,12.27207]
[1779936311296,36.93,74171.57,0.0,-0.1007,7e-05,12.28659]
[1779936312441,36.93,74169.32,0.0,-0.10086,7e-05,12.3]
[1779936313086,36.93,74167.71,0.0,-0.10097,7e-05,12.30962]
[1779936313112,36.93,74167.71,0.0,-0.10097,7e-05,12.30962]
[1779936313122,36.93,74167.71,0.0,-0.10097,7e-05,12.30962]
[1779936313143,36.93,74167.71,0.0,-0.10097,7e-05,12.30962]
[1779936313183,36.93,74164.95,0.0,-0.10116,7e-05,12.32606]
[1779936315152,36.93,74164.95,0.0,-0.10116,7e-05,12.32607]
[1779936315196,36.93,74164.95,0.0,-0.10116,7e-05,12.32607]
[1779936315240,36.93,74162.83,0.0,-0.10131,7e-05,12.33869]
[1779936317211,36.93,74162.83,0.0,-0.10131,7e-05,12.3387]
[1779936317245,36.93,74162.83,0.0,-0.10131,7e-05,12.3387]
[1779936317259,36.93,74162.83,0.0,-0.10131,7e-05,12.3387]
[1779936317278,36.93,74162.83,0.0,-0.10131,7e-05,12.3387]
[1779936317360,36.93,74161.86,0.0,-0.10137,7e-05,12.34447]
[1779936319276,36.93,74162.81,0.0,-0.10131,7e-05,12.33882]
[1779936319571,36.93,74159.88,0.0,-0.10151,7e-05,12.35654]
[1779936320458,36.93,74159.88,0.0,-0.10151,7e-05,12.35654]
[1779936320646,36.93,74159.21,0.0,-0.10157,7e-05,12.36105]
[1779936326170,36.93,74156.39,0.0,-0.10177,7e-05,12.37907]
[1779936331610,36.93,74154.64,0.0,-0.1019,7e-05,12.38996]
[1779936331621,36.93,74154.64,0.0,-0.1019,7e-05,12.38996]
[1779936331650,36.93,74152.27,0.0,-0.10204,7e-05,12.40057]
[1779936335735,36.93,74151.9,0.0,-0.10206,7e-05,12.40268]
[1779936335747,36.93,74151.61,0.0,-0.10208,7e-05,12.40411]
[1779936339834,36.93,74154.19,0.0,-0.1019,7e-05,12.38877]
[1779936339838,36.93,74154.19,0.0,-0.1019,7e-05,12.38877]
[1779936339922,36.93,74153.84,0.0,-0.10193,7e-05,12.39078]
[1779936342409,36.93,74153.84,0.0,-0.10193,7e-05,12.39098]
[1779936343952,36.93,74159.12,0.0,-0.10156,7e-05,12.3594]
[1779936344757,36.93,74165.37,0.0,-0.10113,7e-05,12.32223]
[1779936345940,36.93,74165.12,0.0,-0.10115,7e-05,12.32375]
[1779936345970,36.93,74165.12,0.0,-0.10115,7e-05,12.32375]
[1779936346016,36.93,74165.12,0.0,-0.10115,7e-05,12.32375]
[1779936346057,36.93,74165.12,0.0,-0.10115,7e-05,12.32375]
[1779936346600,36.93,74172.87,0.0,-0.10062,7e-05,12.27772]
[1779936348061,36.93,74172.87,0.0,-0.10062,7e-05,12.27775]
[1779936348105,36.93,74172.87,0.0,-0.10062,7e-05,12.27775]
[1779936348538,36.93,74179.65,0.0,-0.10015,7e-05,12.23763]
[1779936351354,36.93,74165.07,0.0,-0.10116,7e-05,12.32455]
[1779936352845,36.93,74161.16,0.0,-0.10143,7e-05,12.34782]
[1779936353725,36.93,74169.6,0.0,-0.10085,7e-05,12.29763]
[1779936358725,36.93,74176.61,0.0,-0.10037,7e-05,12.2564]
[1779936360346,36.93,74176.73,0.0,-0.10036,7e-05,12.25591]
[1779936360363,36.93,74176.73,0.0,-0.10036,7e-05,12.25591]
[1779936361424,36.93,74176.73,0.0,-0.10037,7e-05,12.25602]
[1779936362364,36.93,74176.73,0.0,-0.10037,7e-05,12.25602]
[1779936362774,36.93,74177.31,0.0,-0.10033,7e-05,12.25269]
[1779936363713,36.93,74190.21,0.0,-0.09945,7e-05,12.17646]
[1779936364465,36.93,74190.21,0.0,-0.09945,7e-05,12.17646]
[1779936364472,36.93,74190.21,0.0,-0.09945,7e-05,12.17646]
[1779936364484,36.93,74190.21,0.0,-0.09945,7e-05,12.17646]
[1779936366506,36.94,74193.21,0.0,-0.09925,7e-05,12.15916]
[1779936366518,36.94,74193.21,0.0,-0.09925,7e-05,12.15916]
[1779936366531,36.94,74191.81,0.0,-0.09935,7e-05,12.16744]
[1779936368571,36.94,74191.81,0.0,-0.09935,7e-05,12.16767]
[1779936368712,36.94,74195.26,0.0,-0.09912,7e-05,12.1477]
[1779936370619,36.94,74195.77,0.0,-0.09909,7e-05,12.14493]
[1779936370624,36.94,74195.77,0.0,-0.09909,7e-05,12.14493]
[1779936370661,36.94,74195.77,0.0,-0.09909,7e-05,12.14493]
[1779936370675,36.94,74195.05,0.0,-0.09914,7e-05,12.14944]
[1779936372447,36.94,74195.05,0.0,-0.09914,7e-05,12.14944]
[1779936372538,36.94,74195.84,0.0,-0.09909,7e-05,12.14496]
[1779936377546,36.94,74203.34,0.0,-0.09859,7e-05,12.10176]
[1779936382582,36.94,74196.16,0.0,-0.09909,7e-05,12.14552]
[1779936387621,36.94,74189.61,0.0,-0.09955,7e-05,12.18513]
[1779936392655,36.95,74194.0,0.0,-0.09924,7e-05,12.15669]
[1779936397690,36.95,74194.53,0.0,-0.09921,7e-05,12.15468]
[1779936402725,36.95,74206.87,0.0,-0.09839,7e-05,12.08302]
[1779936407759,36.95,74207.94,0.0,-0.09835,7e-05,12.0789]
[1779936408631,36.95,74207.94,0.0,-0.09835,7e-05,12.0789]
[1779936409114,36.95,74214.21,0.0,-0.09792,7e-05,12.04197]
[1779936409176,36.95,74214.21,0.0,-0.09792,7e-05,12.04197]
[1779936409774,36.96,74213.85,0.0,-0.09795,7e-05,12.04444]
[1779936411829,36.96,74223.01,0.0,-0.09735,7e-05,11.99147]
[1779936411852,36.96,74226.21,0.0,-0.09714,7e-05,11.9729]
[1779936412795,36.96,74225.72,0.0,-0.09717,7e-05,11.976]
[1779936413875,36.96,74225.06,0.0,-0.09722,7e-05,11.9801]
[1779936413907,36.96,74225.06,0.0,-0.09722,7e-05,11.9801]
[1779936413918,36.96,74225.06,0.0,-0.09722,7e-05,11.9801]
[1779936413937,36.96,74225.06,0.0,-0.09722,7e-05,11.9801]
[1779936415928,36.96,74223.42,0.0,-0.09733,7e-05,11.99016]
[1779936415961,36.96,74223.42,0.0,-0.09733,7e-05,11.99016]
[1779936415990,36.96,74223.42,0.0,-0.09733,7e-05,11.99016]
[1779936416824,36.96,74217.6,0.0,-0.09772,7e-05,12.02454]
[1779936417973,36.96,74213.55,0.0,-0.098,7e-05,12.04849]
[1779936417990,36.96,74213.55,0.0,-0.098,7e-05,12.04849]
[1779936418838,36.96,74213.58,0.0,-0.098,7e-05,12.04843]
[1779936420040,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936420066,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936420094,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936420442,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936420511,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936420580,36.96,74213.37,0.0,-0.09801,7e-05,12.04978]
[1779936422865,36.96,74199.43,0.0,-0.09896,7e-05,12.13266]
[1779936427901,36.96,74199.64,0.0,-0.09896,7e-05,12.13269]
[1779936432936,36.97,74188.71,0.0,-0.09971,7e-05,12.19833]
[1779936437971,36.97,74198.66,0.0,-0.09905,7e-05,12.14066]
[1779936443009,36.97,74191.93,0.0,-0.09952,7e-05,12.18166]
[1779936448046,36.97,74193.14,0.0,-0.09945,7e-05,12.17568]
[1779936453601,36.97,74195.78,0.0,-0.09926,7e-05,12.15776]
[1779936458676,36.98,74195.63,0.0,-0.09929,7e-05,12.16002]
[1779936460283,36.98,74195.35,0.0,-0.09931,7e-05,12.16223]
[1779936460328,36.98,74195.35,0.0,-0.09931,7e-05,12.16223]
[1779936460395,36.98,74198.82,0.0,-0.09908,7e-05,12.14203]
[1779936466171,36.98,74203.05,0.0,-0.09882,7e-05,12.11905]
[1779936471207,36.99,74201.58,0.0,-0.09893,7e-05,12.12922]
[1779936476242,36.99,74205.34,0.0,-0.09869,7e-05,12.10852]
[1779936481278,36.99,74211.82,0.0,-0.09828,7e-05,12.07199]
[1779936486313,36.99,74210.5,0.0,-0.09838,7e-05,12.08146]
[1779936491348,37.0,74213.73,0.0,-0.09819,7e-05,12.06416]
[1779936496384,37.0,74217.34,0.0,-0.09796,7e-05,12.04486]
[1779936501418,37.01,74221.38,0.0,-0.09772,7e-05,12.0232]
[1779936506454,37.01,74223.71,0.0,-0.09758,7e-05,12.01162]
[1779936511732,37.01,74232.4,0.0,-0.09702,7e-05,11.96242]
[1779936517530,37.02,74229.81,0.0,-0.09721,7e-05,11.97762]
[1779936522820,37.02,74235.77,0.0,-0.09684,7e-05,11.94475]
[1779936527912,37.03,74241.74,0.0,-0.09647,7e-05,11.91255]
[1779936533049,37.03,74245.23,0.0,-0.09628,7e-05,11.89553]
[1779936535043,37.04,74248.11,0.0,-0.0961,7e-05,11.8798]
[1779936538680,37.04,74253.84,0.0,-0.09575,7e-05,11.84863]
[1779936543714,37.04,74253.7,0.0,-0.09578,7e-05,11.85123]
[1779936548750,37.05,74239.23,0.0,-0.09675,7e-05,11.93717]
[1779936553785,37.05,74238.75,0.0,-0.0968,7e-05,11.94192]
[1779936559435,37.06,74238.78,0.0,-0.09683,7e-05,11.94415]
[1779936564862,37.06,74249.43,0.0,-0.09616,7e-05,11.88505]
[1779936569900,37.07,74261.88,0.0,-0.09537,7e-05,11.81582]
[1779936574938,37.07,74262.03,0.0,-0.09536,7e-05,11.8132]
[1779936575209,37.07,74262.03,0.0,-0.09536,7e-05,11.8132]
[1779936580475,37.08,74260.67,0.0,-0.09547,7e-05,11.82363]
[1779936583197,37.08,74264.39,0.0,-0.09525,7e-05,11.8033]
[1779936584003,37.08,74264.01,0.0,-0.09528,7e-05,11.80597]
[1779936589038,37.08,74270.34,0.0,-0.09488,7e-05,11.77095]
[1779936595020,37.08,74269.29,0.0,-0.09496,7e-05,11.77777]
[1779936600115,37.09,74270.21,0.0,-0.09491,7e-05,11.77385]
[1779936605150,37.09,74266.77,0.0,-0.09515,7e-05,11.79486]
[1779936610243,37.09,74256.85,0.0,-0.09581,7e-05,11.85329]
[1779936616229,37.09,74243.1,0.0,-0.09673,7e-05,11.9345]
[1779936622039,37.09,74241.31,0.0,-0.09686,7e-05,11.94635]
[1779936627115,37.1,74241.38,0.0,-0.09687,7e-05,11.94708]
[1779936632341,37.1,74242.79,0.0,-0.09678,7e-05,11.93771]
[1779936637376,37.1,74242.71,0.0,-0.0968,7e-05,11.93992]
[1779936642411,37.11,74243.03,0.0,-0.0968,7e-05,11.93957]
[1779936647446,37.11,74241.81,0.0,-0.09689,7e-05,11.94823]
[1779936652481,37.11,74241.9,0.0,-0.0969,7e-05,11.94923]
[1779936657516,37.11,74242.79,0.0,-0.09686,7e-05,11.94555]
[1779936662551,37.12,74248.54,0.0,-0.0965,7e-05,11.91357]
[1779936667589,37.12,74240.83,0.0,-0.09703,7e-05,11.96034]
[1779936672624,37.12,74231.06,0.0,-0.0977,7e-05,12.01916]
[1779936677660,37.13,74230.4,0.0,-0.09776,7e-05,12.02442]
[1779936682693,37.13,74228.69,0.0,-0.09788,7e-05,12.03559]
[1779936687729,37.13,74229.02,0.0,-0.09788,7e-05,12.03484]
[1779936692764,37.13,74230.66,0.0,-0.09776,7e-05,12.02308]
[1779936697799,37.14,74231.81,0.0,-0.09769,7e-05,12.0175]
[1779936702834,37.14,74231.89,0.0,-0.0977,7e-05,12.01807]
[1779936707871,37.14,74237.31,0.0,-0.09735,7e-05,11.9874]
[1779936712905,37.14,74245.43,0.0,-0.09682,7e-05,11.94096]
[1779936717940,37.14,74253.43,0.0,-0.0963,7e-05,11.89493]
[1779936722974,37.14,74248.51,0.0,-0.09662,7e-05,11.92356]
[1779936728015,37.15,74245.51,0.0,-0.09684,7e-05,11.94232]
[1779936733047,37.15,74240.09,0.0,-0.09721,7e-05,11.97546]
[1779936738082,37.15,74238.01,0.0,-0.09737,7e-05,11.98943]
[1779936743116,37.15,74230.17,0.0,-0.0979,7e-05,12.03625]
[1779936748153,37.15,74224.12,0.0,-0.09831,7e-05,12.07187]
[1779936753190,37.15,74216.51,0.0,-0.0988,7e-05,12.11305]
[1779936758224,37.15,74216.55,0.0,-0.09879,7e-05,12.11251]
[1779936763675,37.15,74207.74,0.0,-0.09938,7e-05,12.16385]
[1779936763683,37.15,74207.74,0.0,-0.09938,7e-05,12.16385]
[1779936763706,37.15,74207.74,0.0,-0.09938,7e-05,12.16385]
[1779936763732,37.15,74208.35,0.0,-0.09934,7e-05,12.1601]
[1779936765601,37.15,74208.35,0.0,-0.09934,7e-05,12.15995]
[1779936766154,37.15,74209.18,0.0,-0.09928,7e-05,12.15492]
[1779936767613,37.15,74209.22,0.0,-0.09927,7e-05,12.1544]
[1779936767630,37.15,74209.22,0.0,-0.09927,7e-05,12.1544]
[1779936767633,37.15,74209.22,0.0,-0.09927,7e-05,12.1544]
[1779936768897,37.15,74209.07,0.0,-0.09928,7e-05,12.15513]
[1779936769645,37.15,74209.07,0.0,-0.09928,7e-05,12.15499]
[1779936769662,37.15,74209.07,0.0,-0.09928,7e-05,12.15499]
[1779936769703,37.15,74209.07,0.0,-0.09928,7e-05,12.15499]
[1779936769752,37.15,74209.68,0.0,-0.09924,7e-05,12.15141]
[1779936775347,37.15,74219.66,0.0,-0.09856,7e-05,12.09225]
[1779936777997,37.15,74221.35,0.0,-0.09845,7e-05,12.08229]
[1779936783172,37.15,74222.4,0.0,-0.09837,7e-05,12.07588]
[1779936788441,37.15,74222.29,0.0,-0.09838,7e-05,12.0764]
[1779936793244,37.15,74239.49,0.0,-0.09722,7e-05,11.97488]
[1779936794628,37.15,74239.54,0.0,-0.09722,7e-05,11.97458]
[1779936796275,37.15,74240.67,0.0,-0.09714,7e-05,11.96761]
[1779936797101,37.15,74247.78,0.0,-0.09667,7e-05,11.92598]
[1779936802486,37.15,74254.09,0.0,-0.09625,7e-05,11.88892]
[1779936808041,37.15,74253.56,0.0,-0.09628,7e-05,11.89186]
[1779936813612,37.14,74257.03,0.0,-0.09603,7e-05,11.86812]
[1779936818646,37.15,74256.11,0.0,-0.09609,7e-05,11.87405]
[1779936823682,37.15,74255.8,0.0,-0.09612,7e-05,11.87623]
[1779936828717,37.15,74256.63,0.0,-0.09607,7e-05,11.8718]
[1779936833751,37.15,74257.92,0.0,-0.09599,7e-05,11.86474]
[1779936838786,37.15,74259.19,0.0,-0.09591,7e-05,11.85789]
[1779936843898,37.15,74266.08,0.0,-0.09547,7e-05,11.81905]
[1779936849881,37.16,74253.44,0.0,-0.09634,7e-05,11.89619]
[1779936854914,37.16,74255.13,0.0,-0.09625,7e-05,11.88844]
[1779936860101,37.17,74253.72,0.0,-0.09636,7e-05,11.89828]
[1779936865992,37.17,74259.7,0.0,-0.096,7e-05,11.86646]
[1779936871027,37.18,74260.87,0.0,-0.09593,7e-05,11.85852]
[1779936876062,37.18,74261.57,0.0,-0.09591,7e-05,11.85675]
[1779936881098,37.18,74254.76,0.0,-0.09638,7e-05,11.89862]
[1779936886132,37.19,74256.35,0.0,-0.0963,7e-05,11.89139]
[1779936891167,37.19,74255.25,0.0,-0.09639,7e-05,11.89981]
[1779936896202,37.2,74253.38,0.0,-0.09654,7e-05,11.91271]
[1779936901237,37.2,74254.84,0.0,-0.09646,7e-05,11.9061]
[1779936906274,37.2,74264.17,0.0,-0.09588,7e-05,11.85422]
[1779936912318,37.21,74264.98,0.0,-0.09585,7e-05,11.85218]
[1779936917355,37.21,74259.74,0.0,-0.09622,7e-05,11.88477]
[1779936922391,37.22,74259.7,0.0,-0.09624,7e-05,11.88691]
[1779936927425,37.22,74265.31,0.0,-0.0959,7e-05,11.85644]
[1779936932462,37.22,74266.54,0.0,-0.09582,7e-05,11.84808]
[1779936937494,37.23,74266.21,0.0,-0.09586,7e-05,11.8522]
[1779936942530,37.23,74266.91,0.0,-0.09584,7e-05,11.85033]
[1779936947565,37.24,74267.12,0.0,-0.09585,7e-05,11.85132]
[1779936952600,37.24,74269.86,0.0,-0.0957,7e-05,11.83766]
[1779936957903,37.24,74270.82,0.0,-0.09564,7e-05,11.83259]
[1779936957931,37.24,74270.82,0.0,-0.09564,7e-05,11.83259]
[1779936957981,37.24,74270.82,0.0,-0.09564,7e-05,11.83259]
[1779936958124,37.24,74270.82,0.0,-0.09564,7e-05,11.83259]
[1779936958167,37.24,74270.82,0.0,-0.09564,7e-05,11.83259]
[1779936958268,37.24,74270.41,0.0,-0.09567,7e-05,11.8351]
[1779936958524,37.24,74270.41,0.0,-0.09567,7e-05,11.8351]
[1779936958555,37.24,74270.41,0.0,-0.09567,7e-05,11.8351]
[1779936958642,37.24,74270.41,0.0,-0.09567,7e-05,11.83522]
[1779936960553,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936960592,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936960848,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936960875,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936960975,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936961015,37.24,74259.7,0.0,-0.09638,7e-05,11.8982]
[1779936962594,37.24,74260.47,0.0,-0.09633,7e-05,11.8941]
[1779936962620,37.24,74260.47,0.0,-0.09633,7e-05,11.8941]
[1779936962727,37.25,74252.0,0.0,-0.0969,7e-05,11.94369]
[1779936964608,37.25,74252.0,0.0,-0.0969,7e-05,11.94399]
[1779936964629,37.25,74252.0,0.0,-0.0969,7e-05,11.94399]
[1779936964635,37.25,74252.0,0.0,-0.0969,7e-05,11.94399]
[1779936964659,37.25,74252.0,0.0,-0.0969,7e-05,11.94399]
[1779936966625,37.25,74257.96,0.0,-0.09651,7e-05,11.90995]
[1779936966650,37.25,74257.96,0.0,-0.09651,7e-05,11.90995]
[1779936966656,37.25,74257.96,0.0,-0.09651,7e-05,11.90995]
[1779936966678,37.25,74257.96,0.0,-0.09651,7e-05,11.90995]
[1779936968158,37.25,74260.33,0.0,-0.09636,7e-05,11.89652]
[1779936968194,37.25,74260.33,0.0,-0.09636,7e-05,11.89652]
[1779936968225,37.25,74260.33,0.0,-0.09636,7e-05,11.89652]
[1779936968235,37.25,74261.41,0.0,-0.09629,7e-05,11.8906]
[1779936968641,37.25,74261.41,0.0,-0.09629,7e-05,11.8906]
[1779936968676,37.25,74261.41,0.0,-0.09629,7e-05,11.8906]
[1779936968792,37.25,74261.25,0.0,-0.09631,7e-05,11.89189]
[1779936970692,37.25,74267.05,0.0,-0.09593,7e-05,11.85856]
[1779936970723,37.25,74267.05,0.0,-0.09593,7e-05,11.85856]
[1779936970728,37.25,74267.05,0.0,-0.09593,7e-05,11.85856]
[1779936970751,37.25,74267.05,0.0,-0.09593,7e-05,11.85856]
[1779936972706,37.25,74269.56,0.0,-0.09578,7e-05,11.84482]
[1779936972728,37.25,74269.56,0.0,-0.09578,7e-05,11.84482]
[1779936972738,37.25,74269.56,0.0,-0.09578,7e-05,11.84482]
[1779936972759,37.25,74269.56,0.0,-0.09578,7e-05,11.84482]
[1779936974728,37.25,74270.59,0.0,-0.09572,7e-05,11.8397]
[1779936974746,37.25,74270.59,0.0,-0.09572,7e-05,11.8397]
[1779936974752,37.25,74270.59,0.0,-0.09572,7e-05,11.8397]
[1779936974774,37.25,74270.59,0.0,-0.09572,7e-05,11.8397]
[1779936976768,37.25,74273.38,0.0,-0.09555,7e-05,11.82441]
[1779936976788,37.25,74273.38,0.0,-0.09555,7e-05,11.82441]
[1779936976795,37.25,74273.38,0.0,-0.09555,7e-05,11.82441]
[1779936976816,37.25,74273.38,0.0,-0.09555,7e-05,11.82441]
[1779936978786,37.26,74272.54,0.0,-0.09561,7e-05,11.83015]
[1779936978825,37.26,74272.54,0.0,-0.09561,7e-05,11.83015]
[1779936978831,37.26,74272.54,0.0,-0.09561,7e-05,11.83015]
[1779936978856,37.26,74272.54,0.0,-0.09561,7e-05,11.83015]
[1779936980814,37.26,74272.25,0.0,-0.09564,7e-05,11.83269]
[1779936980837,37.26,74272.25,0.0,-0.09564,7e-05,11.83269]
[1779936980841,37.26,74272.25,0.0,-0.09564,7e-05,11.83269]
[1779936980866,37.26,74272.25,0.0,-0.09564,7e-05,11.83269]
[1779936982835,37.26,74271.95,0.0,-0.09567,7e-05,11.83528]
[1779936982855,37.26,74271.95,0.0,-0.09567,7e-05,11.83528]
[1779936982868,37.26,74271.95,0.0,-0.09567,7e-05,11.83528]
[1779936982885,37.26,74271.95,0.0,-0.09567,7e-05,11.83528]
[1779936984859,37.26,74270.83,0.0,-0.09575,7e-05,11.84259]
[1779936984901,37.26,74270.83,0.0,-0.09575,7e-05,11.84259]
[1779936984915,37.26,74270.83,0.0,-0.09575,7e-05,11.84259]
[1779936984931,37.26,74270.83,0.0,-0.09575,7e-05,11.84259]
[1779936985939,37.26,74270.88,0.0,-0.09575,7e-05,11.84271]
[1779936985962,37.26,74270.88,0.0,-0.09575,7e-05,11.84271]
[1779936985974,37.26,74270.88,0.0,-0.09575,7e-05,11.84271]
[1779936985998,37.26,74270.88,0.0,-0.09575,7e-05,11.84271]
[1779936986889,37.26,74270.67,0.0,-0.09577,7e-05,11.84433]
[1779936986926,37.26,74270.67,0.0,-0.09577,7e-05,11.84433]
[1779936986945,37.26,74262.53,0.0,-0.09631,7e-05,11.89198]
[1779936988909,37.26,74262.53,0.0,-0.09631,7e-05,11.8923]
[1779936988926,37.26,74262.53,0.0,-0.09631,7e-05,11.8923]
[1779936988996,37.26,74263.61,0.0,-0.09624,7e-05,11.88635]
[1779936990936,37.27,74263.61,0.0,-0.09625,7e-05,11.88668]
[1779936990964,37.27,74263.61,0.0,-0.09625,7e-05,11.88668]
[1779936990968,37.27,74263.61,0.0,-0.09625,7e-05,11.88668]
[1779936990994,37.27,74263.61,0.0,-0.09625,7e-05,11.88668]
[1779936992963,37.27,74264.2,0.0,-0.09619,7e-05,11.88017]
[1779936992979,37.27,74264.2,0.0,-0.09619,7e-05,11.88017]
[1779936992985,37.27,74264.2,0.0,-0.09619,7e-05,11.88017]
[1779936993009,37.27,74264.2,0.0,-0.09619,7e-05,11.88017]
[1779936994987,37.27,74262.44,0.0,-0.09632,7e-05,11.89138]
[1779936995023,37.27,74262.44,0.0,-0.09632,7e-05,11.89138]
[1779936995030,37.27,74262.44,0.0,-0.09632,7e-05,11.89138]
[1779936995059,37.27,74262.44,0.0,-0.09632,7e-05,11.89138]
[1779936997012,37.27,74261.58,0.0,-0.09638,7e-05,11.89699]
[1779936997040,37.27,74261.58,0.0,-0.09638,7e-05,11.89699]
[1779936997065,37.27,74261.58,0.0,-0.09638,7e-05,11.89699]
[1779936999039,37.27,74260.6,0.0,-0.09645,7e-05,11.90358]
[1779936999061,37.27,74260.6,0.0,-0.09645,7e-05,11.90358]
[1779936999066,37.27,74260.6,0.0,-0.09645,7e-05,11.90358]
[1779936999089,37.27,74260.6,0.0,-0.09645,7e-05,11.90358]
[1779937001070,37.27,74261.28,0.0,-0.09641,7e-05,11.89991]
[1779937001096,37.27,74261.28,0.0,-0.09641,7e-05,11.89991]
[1779937001101,37.27,74261.28,0.0,-0.09641,7e-05,11.89991]
[1779937001127,37.27,74261.28,0.0,-0.09641,7e-05,11.89991]
[1779937003078,37.27,74261.67,0.0,-0.09639,7e-05,11.89823]
[1779937003112,37.27,74261.67,0.0,-0.09639,7e-05,11.89823]
[1779937003137,37.27,74261.67,0.0,-0.09639,7e-05,11.89823]
[1779937005104,37.27,74261.85,0.0,-0.09639,7e-05,11.89777]
[1779937005139,37.27,74261.85,0.0,-0.09639,7e-05,11.89777]
[1779937005147,37.27,74261.85,0.0,-0.09639,7e-05,11.89777]
[1779937005171,37.27,74261.85,0.0,-0.09639,7e-05,11.89777]
[1779937007141,37.27,74261.11,0.0,-0.09644,7e-05,11.90265]
[1779937007176,37.27,74261.11,0.0,-0.09644,7e-05,11.90265]
[1779937007199,37.27,74261.11,0.0,-0.09644,7e-05,11.90265]
[1779937009170,37.28,74261.79,0.0,-0.0964,7e-05,11.89926]
[1779937009188,37.28,74261.79,0.0,-0.0964,7e-05,11.89926]
[1779937009193,37.28,74261.79,0.0,-0.0964,7e-05,11.89926]
[1779937009217,37.28,74261.79,0.0,-0.0964,7e-05,11.89926]
[1779937011200,37.28,74262.89,0.0,-0.09634,7e-05,11.89345]
[1779937011220,37.28,74262.89,0.0,-0.09634,7e-05,11.89345]
[1779937011226,37.28,74262.89,0.0,-0.09634,7e-05,11.89345]
[1779937011249,37.28,74262.89,0.0,-0.09634,7e-05,11.89345]
[1779937013227,37.28,74263.42,0.0,-0.09631,7e-05,11.89095]
[1779937013266,37.28,74263.42,0.0,-0.09631,7e-05,11.89095]
[1779937013272,37.28,74263.42,0.0,-0.09631,7e-05,11.89095]
[1779937013300,37.28,74263.42,0.0,-0.09631,7e-05,11.89095]
[1779937015246,37.28,74265.58,0.0,-0.09617,7e-05,11.87896]
[1779937015276,37.28,74265.58,0.0,-0.09617,7e-05,11.87896]
[1779937015281,37.28,74265.58,0.0,-0.09617,7e-05,11.87896]
[1779937015301,37.28,74265.58,0.0,-0.09617,7e-05,11.87896]
[1779937016315,37.28,74265.66,0.0,-0.09617,7e-05,11.87878]
[1779937016344,37.28,74265.66,0.0,-0.09617,7e-05,11.87878]
[1779937016358,37.28,74265.66,0.0,-0.09617,7e-05,11.87878]
[1779937016371,37.28,74265.66,0.0,-0.09617,7e-05,11.87878]
[1779937017277,37.28,74266.12,0.0,-0.09614,7e-05,11.8764]
[1779937017297,37.28,74266.12,0.0,-0.09614,7e-05,11.8764]
[1779937017309,37.28,74265.44,0.0,-0.09619,7e-05,11.88064]
[1779937019297,37.28,74265.44,0.0,-0.0962,7e-05,11.88093]
[1779937019329,37.28,74265.44,0.0,-0.0962,7e-05,11.88093]
[1779937019431,37.28,74265.78,0.0,-0.09618,7e-05,11.87952]
[1779937021313,37.28,74265.78,0.0,-0.09618,7e-05,11.87952]
[1779937021336,37.28,74265.78,0.0,-0.09618,7e-05,11.87952]
[1779937021341,37.28,74265.78,0.0,-0.09618,7e-05,11.87952]
[1779937021367,37.28,74265.78,0.0,-0.09618,7e-05,11.87952]
[1779937023340,37.28,74266.85,0.0,-0.09611,7e-05,11.87388]
[1779937023357,37.28,74266.85,0.0,-0.09611,7e-05,11.87388]
[1779937023365,37.28,74266.85,0.0,-0.09611,7e-05,11.87388]
[1779937023387,37.28,74266.85,0.0,-0.09611,7e-05,11.87388]
[1779937025363,37.28,74266.91,0.0,-0.09612,7e-05,11.87411]
[1779937025396,37.28,74266.91,0.0,-0.09612,7e-05,11.87411]
[1779937025407,37.28,74266.91,0.0,-0.09612,7e-05,11.87411]
[1779937025427,37.28,74266.91,0.0,-0.09612,7e-05,11.87411]
[1779937027396,37.29,74266.55,0.0,-0.09615,7e-05,11.87677]
[1779937027447,37.29,74266.55,0.0,-0.09615,7e-05,11.87677]
[1779937027455,37.29,74266.55,0.0,-0.09615,7e-05,11.87677]
[1779937027450,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937028131,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937029423,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937029458,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937029465,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937029490,37.29,74266.63,0.0,-0.09615,7e-05,11.87687]
[1779937031454,37.29,74266.82,0.0,-0.09614,7e-05,11.87633]
[1779937031485,37.29,74266.82,0.0,-0.09614,7e-05,11.87633]
[1779937031491,37.29,74266.82,0.0,-0.09614,7e-05,11.87633]
[1779937031518,37.29,74267.17,0.0,-0.09613,7e-05,11.87487]
[1779937033470,37.29,74267.59,0.0,-0.0961,7e-05,11.87243]
[1779937033497,37.29,74267.59,0.0,-0.0961,7e-05,11.87243]
[1779937033506,37.29,74267.59,0.0,-0.0961,7e-05,11.87243]
[1779937033526,37.29,74267.59,0.0,-0.0961,7e-05,11.87271]
[1779937035082,37.29,74267.82,0.0,-0.09609,7e-05,11.87166]
[1779937035126,37.29,74267.82,0.0,-0.09609,7e-05,11.87166]
[1779937035134,37.29,74267.82,0.0,-0.09609,7e-05,11.87166]
[1779937035185,37.29,74267.82,0.0,-0.09609,7e-05,11.87166]
[1779937035496,37.29,74267.82,0.0,-0.09609,7e-05,11.87166]
[1779937035518,37.29,74271.97,0.0,-0.09582,7e-05,11.84788]
[1779937036186,37.29,74271.97,0.0,-0.09582,7e-05,11.84817]
[1779937037531,37.29,74274.38,0.0,-0.09567,7e-05,11.83452]
[1779937037562,37.29,74274.38,0.0,-0.09567,7e-05,11.83452]
[1779937038201,37.29,74275.96,0.0,-0.09557,7e-05,11.82571]
[1779937039564,37.29,74275.86,0.0,-0.09558,7e-05,11.82664]
[1779937039613,37.29,74275.86,0.0,-0.09558,7e-05,11.82664]
[1779937039619,37.29,74275.86,0.0,-0.09558,7e-05,11.82664]
[1779937039644,37.29,74275.86,0.0,-0.09558,7e-05,11.82664]
[1779937040805,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937040844,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937040849,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937040875,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937041178,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937041260,37.29,74270.95,0.0,-0.0959,7e-05,11.85545]
[1779937041314,37.29,74265.57,0.0,-0.09626,7e-05,11.88697]
[1779937041597,37.29,74265.57,0.0,-0.09626,7e-05,11.88697]
[1779937042229,37.29,74265.57,0.0,-0.09626,7e-05,11.88725]
[1779937048507,37.3,74253.96,0.0,-0.09704,7e-05,11.95569]
[1779937054315,37.3,74252.51,0.0,-0.09713,7e-05,11.96195]
[1779937059349,37.3,74250.79,0.0,-0.09725,7e-05,11.97291]
[1779937064384,37.3,74239.73,0.0,-0.09799,7e-05,12.03815]
[1779937069423,37.3,74235.97,0.0,-0.09825,7e-05,12.06067]
[1779937075367,37.3,74234.4,0.0,-0.09836,7e-05,12.07017]
[1779937080496,37.3,74234.11,0.0,-0.09839,7e-05,12.07242]
[1779937085531,37.31,74232.45,0.0,-0.0985,7e-05,12.08237]
[1779937092487,37.31,74230.14,0.0,-0.09865,7e-05,12.09593]
[1779937094288,37.31,74232.14,0.0,-0.09852,7e-05,12.08432]
[1779937094315,37.31,74232.14,0.0,-0.09852,7e-05,12.08432]
[1779937094322,37.31,74232.14,0.0,-0.09852,7e-05,12.08432]
[1779937094344,37.31,74232.14,0.0,-0.09852,7e-05,12.08432]
[1779937096305,37.3,74238.9,0.0,-0.09806,7e-05,12.0443]
[1779937096338,37.3,74238.9,0.0,-0.09806,7e-05,12.0443]
[1779937096348,37.3,74238.9,0.0,-0.09806,7e-05,12.0443]
[1779937096367,37.3,74238.9,0.0,-0.09806,7e-05,12.0443]
[1779937098328,37.3,74239.12,0.0,-0.09804,7e-05,12.04247]
[1779937098356,37.3,74239.12,0.0,-0.09804,7e-05,12.04247]
[1779937098368,37.3,74239.12,0.0,-0.09804,7e-05,12.04247]
[1779937098384,37.3,74239.12,0.0,-0.09804,7e-05,12.04247]
[1779937100352,37.3,74239.15,0.0,-0.09804,7e-05,12.04176]
[1779937100375,37.3,74239.15,0.0,-0.09804,7e-05,12.04176]
[1779937100383,37.3,74239.15,0.0,-0.09804,7e-05,12.04176]
[1779937100406,37.3,74239.15,0.0,-0.09804,7e-05,12.04176]
[1779937102385,37.3,74241.37,0.0,-0.09788,7e-05,12.0283]
[1779937102424,37.3,74241.37,0.0,-0.09788,7e-05,12.0283]
[1779937102429,37.3,74241.37,0.0,-0.09788,7e-05,12.0283]
[1779937102454,37.3,74241.37,0.0,-0.09788,7e-05,12.0283]
[1779937103765,37.3,74243.53,0.0,-0.09773,7e-05,12.0152]
[1779937104410,37.3,74243.53,0.0,-0.09773,7e-05,12.0152]
[1779937104434,37.3,74243.53,0.0,-0.09773,7e-05,12.0152]
[1779937106435,37.3,74245.49,0.0,-0.09761,7e-05,12.00401]
[1779937106459,37.3,74245.49,0.0,-0.09761,7e-05,12.00401]
[1779937108463,37.3,74239.75,0.0,-0.09799,7e-05,12.0377]
[1779937108497,37.3,74239.75,0.0,-0.09799,7e-05,12.0377]
[1779937110491,37.3,74233.41,0.0,-0.09841,7e-05,12.07481]
[1779937110503,37.3,74233.41,0.0,-0.09841,7e-05,12.07481]
[1779937112512,37.3,74233.12,0.0,-0.09843,7e-05,12.07655]
[1779937112552,37.3,74233.12,0.0,-0.09843,7e-05,12.07655]
[1779937114539,37.3,74232.83,0.0,-0.09843,7e-05,12.07488]
[1779937114570,37.3,74232.83,0.0,-0.09843,7e-05,12.07488]
[1779937115129,37.3,74232.56,0.0,-0.09845,7e-05,12.07649]
[1779937115156,37.3,74232.56,0.0,-0.09845,7e-05,12.07649]
[1779937115446,37.3,74232.56,0.0,-0.09845,7e-05,12.07649]
[1779937115451,37.3,74232.56,0.0,-0.09845,7e-05,12.07649]
[1779937115482,37.3,74232.56,0.0,-0.09845,7e-05,12.07649]
[1779937116573,37.3,74231.85,0.0,-0.0985,7e-05,12.08071]
[1779937116608,37.3,74231.85,0.0,-0.0985,7e-05,12.08071]
[1779937117211,37.3,74229.3,0.0,-0.09867,7e-05,12.09564]
[1779937118589,37.3,74229.3,0.0,-0.09867,7e-05,12.09564]
[1779937118610,37.3,74229.3,0.0,-0.09867,7e-05,12.09565]
[1779937118761,37.3,74228.36,0.0,-0.09873,7e-05,12.10115]
[1779937120625,37.3,74227.65,0.0,-0.09878,7e-05,12.10531]
[1779937120652,37.3,74227.65,0.0,-0.09878,7e-05,12.10531]
[1779937120658,37.3,74227.65,0.0,-0.09878,7e-05,12.10531]
[1779937120705,37.3,74227.65,0.0,-0.09878,7e-05,12.10531]
[1779937122650,37.3,74227.65,0.0,-0.09878,7e-05,12.10532]
[1779937122684,37.3,74227.65,0.0,-0.09878,7e-05,12.10532]
[1779937122692,37.3,74227.65,0.0,-0.09878,7e-05,12.10532]
[1779937122716,37.3,74227.65,0.0,-0.09878,7e-05,12.10532]
[1779937124674,37.3,74224.19,0.0,-0.09901,7e-05,12.12552]
[1779937124701,37.3,74224.19,0.0,-0.09901,7e-05,12.12552]
[1779937124710,37.3,74224.19,0.0,-0.09901,7e-05,12.12552]
[1779937124734,37.3,74224.19,0.0,-0.09901,7e-05,12.12552]
[1779937126698,37.3,74224.29,0.0,-0.099,7e-05,12.12489]
[1779937126737,37.3,74224.29,0.0,-0.099,7e-05,12.12489]
[1779937126744,37.3,74224.29,0.0,-0.099,7e-05,12.12489]
[1779937126771,37.3,74224.29,0.0,-0.099,7e-05,12.12489]
[1779937128598,37.3,74224.07,0.0,-0.09902,7e-05,12.12616]
[1779937128675,37.3,74224.07,0.0,-0.09902,7e-05,12.12614]
[1779937128822,37.3,74224.07,0.0,-0.09902,7e-05,12.12614]
[1779937134875,37.3,74215.08,0.0,-0.09962,7e-05,12.17818]
[1779937138575,37.3,74215.69,0.0,-0.09957,7e-05,12.1745]
[1779937138850,37.3,74216.31,0.0,-0.09953,7e-05,12.17065]
[1779937139589,37.3,74207.73,0.0,-0.10011,7e-05,12.22083]
[1779937139737,37.3,74207.73,0.0,-0.10011,7e-05,12.22083]
[1779937139909,37.3,74207.73,0.0,-0.10011,7e-05,12.22083]
[1779937140894,37.3,74207.73,0.0,-0.10011,7e-05,12.22083]
[1779937140923,37.3,74207.73,0.0,-0.10011,7e-05,12.22083]
[1779937140980,37.3,74193.8,0.0,-0.10105,7e-05,12.30258]
[1779937141748,37.3,74193.8,0.0,-0.10105,7e-05,12.30258]
[1779937141759,37.3,74193.8,0.0,-0.10105,7e-05,12.30258]
[1779937141924,37.3,74193.8,0.0,-0.10105,7e-05,12.30218]
[1779937145731,37.3,74187.9,0.0,-0.10144,7e-05,12.33624]
[1779937145958,37.3,74188.41,0.0,-0.1014,7e-05,12.33297]
[1779937146965,37.3,74174.21,0.0,-0.10238,7e-05,12.41663]
[1779937150342,37.3,74176.51,0.0,-0.10221,7e-05,12.40263]
[1779937156029,37.29,74182.6,0.0,-0.10178,7e-05,12.36526]
[1779937161064,37.29,74186.54,0.0,-0.1015,7e-05,12.34129]
[1779937166099,37.29,74195.89,0.0,-0.10086,7e-05,12.28585]
[1779937169281,37.29,74196.64,0.0,-0.10081,7e-05,12.28128]
[1779937169572,37.29,74200.27,0.0,-0.10056,7e-05,12.25987]
[1779937171249,37.29,74205.2,0.0,-0.10022,7e-05,12.23084]
[1779937171265,37.29,74205.2,0.0,-0.10022,7e-05,12.23084]
[1779937171336,37.29,74206.47,0.0,-0.10011,7e-05,12.21989]
[1779937173273,37.29,74206.06,0.0,-0.10014,7e-05,12.22228]
[1779937179190,37.29,74202.67,0.0,-0.10037,7e-05,12.24225]
[1779937181372,37.29,74202.34,0.0,-0.10039,7e-05,12.24418]
[1779937187247,37.29,74191.65,0.0,-0.10112,7e-05,12.30711]
[1779937192281,37.29,74201.7,0.0,-0.10044,7e-05,12.24789]
[1779937197316,37.29,74202.32,0.0,-0.1004,7e-05,12.24451]
[1779937200658,37.29,74202.05,0.0,-0.10042,7e-05,12.2462]
[1779937201639,37.29,74201.74,0.0,-0.10044,7e-05,12.24808]
[1779937201586,37.29,74209.5,0.0,-0.09991,7e-05,12.20259]
[1779937202981,37.29,74208.53,0.0,-0.09998,7e-05,12.20832]
[1779937202996,37.29,74208.53,0.0,-0.09998,7e-05,12.20832]
[1779937203267,37.29,74208.53,0.0,-0.09998,7e-05,12.20832]
[1779937203305,37.29,74208.53,0.0,-0.09998,7e-05,12.20832]
[1779937203328,37.29,74208.53,0.0,-0.09998,7e-05,12.20832]
[1779937203358,37.29,74201.04,0.0,-0.10049,7e-05,12.25241]
[1779937205691,37.29,74194.58,0.0,-0.10093,7e-05,12.29054]
[1779937206379,37.29,74194.58,0.0,-0.10093,7e-05,12.29053]
[1779937210417,37.29,74206.94,0.0,-0.10009,7e-05,12.21807]
[1779937215441,37.29,74206.84,0.0,-0.1001,7e-05,12.21907]
[1779937220476,37.29,74205.51,0.0,-0.1002,7e-05,12.22727]
[1779937221889,37.29,74205.5,0.0,-0.1002,7e-05,12.2274]
[1779937227527,37.29,74207.11,0.0,-0.1001,7e-05,12.21843]
[1779937232561,37.3,74197.54,0.0,-0.10072,7e-05,12.27139]
[1779937237599,37.3,74201.98,0.0,-0.10042,7e-05,12.24541]
[1779937239284,37.3,74205.0,0.0,-0.10022,7e-05,12.22772]
[1779937239709,37.3,74207.79,0.0,-0.10003,7e-05,12.2114]
[1779937241865,37.3,74209.33,0.0,-0.09993,7e-05,12.2025]
[1779937242335,37.3,74209.33,0.0,-0.09993,7e-05,12.2025]
[1779937242593,37.3,74209.33,0.0,-0.09993,7e-05,12.2025]
[1779937242683,37.3,74193.87,0.0,-0.10098,7e-05,12.29338]
[1779937248676,37.3,74188.44,0.0,-0.10135,7e-05,12.32551]
[1779937253711,37.3,74190.86,0.0,-0.1012,7e-05,12.3123]
[1779937258748,37.3,74192.55,0.0,-0.10109,7e-05,12.30336]
[1779937263785,37.3,74194.07,0.0,-0.101,7e-05,12.29538]
[1779937266410,37.3,74196.26,0.0,-0.10085,7e-05,12.28269]
[1779937271095,37.3,74197.05,0.0,-0.10081,7e-05,12.27907]
[1779937273784,37.31,74177.82,0.0,-0.10213,7e-05,12.39276]
[1779937276791,37.31,74163.71,0.0,-0.10311,7e-05,12.47619]
[1779937282883,37.31,74170.87,0.0,-0.10261,7e-05,12.43358]
[1779937287597,37.31,74159.66,0.0,-0.10338,7e-05,12.49982]
[1779937287724,37.31,74159.66,0.0,-0.10338,7e-05,12.49982]
[1779937287731,37.31,74159.66,0.0,-0.10338,7e-05,12.49982]
[1779937287765,37.31,74159.66,0.0,-0.10338,7e-05,12.49982]
[1779937287685,37.3,74157.57,0.0,-0.10353,7e-05,12.51213]
[1779937288718,37.3,74157.57,0.0,-0.10353,7e-05,12.51213]
[1779937288728,37.3,74147.13,0.0,-0.10425,7e-05,12.5739]
[1779937290562,37.3,74144.78,0.0,-0.10441,7e-05,12.58767]
[1779937290591,37.3,74144.78,0.0,-0.10441,7e-05,12.58767]
[1779937290626,37.3,74144.78,0.0,-0.10441,7e-05,12.58767]
[1779937290653,37.3,74144.78,0.0,-0.10441,7e-05,12.58767]
[1779937290680,37.3,74143.85,0.0,-0.10448,7e-05,12.59299]
[1779937290783,37.3,74143.85,0.0,-0.10448,7e-05,12.59299]
[1779937291689,37.3,74141.0,0.0,-0.10465,7e-05,12.60625]
[1779937292774,37.3,74141.0,0.0,-0.10465,7e-05,12.60625]
[1779937292780,37.3,74139.23,0.0,-0.10477,7e-05,12.61682]
[1779937294776,37.3,74139.32,0.0,-0.10477,7e-05,12.61632]
[1779937294781,37.3,74139.32,0.0,-0.10477,7e-05,12.61632]
[1779937294789,37.3,74139.51,0.0,-0.10476,7e-05,12.61523]
[1779937294796,37.3,74139.51,0.0,-0.10476,7e-05,12.61523]
[1779937298841,37.3,74148.12,0.0,-0.10415,7e-05,12.56402]
[1779937298854,37.3,74148.12,0.0,-0.10415,7e-05,12.56402]
[1779937300852,37.3,74148.89,0.0,-0.10409,7e-05,12.55913]
[1779937300869,37.3,74148.89,0.0,-0.10409,7e-05,12.55913]
[1779937301050,37.3,74150.7,0.0,-0.10397,7e-05,12.54827]
[1779937302877,37.3,74149.6,0.0,-0.10404,7e-05,12.55465]
[1779937302915,37.3,74149.6,0.0,-0.10404,7e-05,12.55465]
[1779937303064,37.3,74146.66,0.0,-0.10425,7e-05,12.57193]
[1779937304897,37.3,74145.65,0.0,-0.10431,7e-05,12.57776]
[1779937305684,37.3,74142.93,0.0,-0.1045,7e-05,12.59374]
[1779937306928,37.3,74142.95,0.0,-0.1045,7e-05,12.59345]
[1779937306939,37.3,74142.95,0.0,-0.1045,7e-05,12.59345]
[1779937311951,37.3,74140.98,0.0,-0.10463,7e-05,12.60437]
[1779937315018,37.3,74134.3,0.0,-0.10509,7e-05,12.64352]
[1779937315026,37.3,74134.3,0.0,-0.10509,7e-05,12.64352]
[1779937315032,37.3,74134.3,0.0,-0.10509,7e-05,12.64352]
[1779937315037,37.3,74134.3,0.0,-0.10509,7e-05,12.64352]
[1779937316295,37.3,74129.72,0.0,-0.10541,7e-05,12.67052]
[1779937316311,37.3,74129.72,0.0,-0.10541,7e-05,12.67052]
[1779937316320,37.3,74129.72,0.0,-0.10541,7e-05,12.67052]
[1779937316700,37.3,74129.72,0.0,-0.10541,7e-05,12.67052]
[1779937316717,37.3,74129.72,0.0,-0.10541,7e-05,12.67052]
[1779937316755,37.3,74125.29,0.0,-0.10572,7e-05,12.69661]
[1779937317048,37.3,74125.29,0.0,-0.10572,7e-05,12.69661]
[1779937317081,37.3,74125.29,0.0,-0.10572,7e-05,12.69661]
[1779937317111,37.3,74125.29,0.0,-0.10572,7e-05,12.69661]
[1779937317212,37.3,74119.29,0.0,-0.10614,7e-05,12.73202]
[1779937318588,37.3,74119.29,0.0,-0.10614,7e-05,12.73202]
[1779937318635,37.3,74119.29,0.0,-0.10614,7e-05,12.73202]
[1779937318706,37.3,74118.16,0.0,-0.10622,7e-05,12.73867]
[1779937319075,37.3,74118.16,0.0,-0.10622,7e-05,12.73867]
[1779937319116,37.3,74118.16,0.0,-0.10622,7e-05,12.73867]
[1779937319120,37.3,74118.16,0.0,-0.10622,7e-05,12.73867]
[1779937319147,37.3,74118.16,0.0,-0.10622,7e-05,12.73867]
[1779937321125,37.3,74119.66,0.0,-0.10611,7e-05,12.72954]
[1779937321216,37.3,74119.66,0.0,-0.10611,7e-05,12.72954]
[1779937321223,37.3,74119.66,0.0,-0.10611,7e-05,12.72954]
[1779937321246,37.3,74119.66,0.0,-0.10611,7e-05,12.72954]
[1779937323133,37.3,74121.98,0.0,-0.10594,7e-05,12.71558]
[1779937323152,37.3,74121.98,0.0,-0.10594,7e-05,12.71558]
[1779937323161,37.3,74121.98,0.0,-0.10594,7e-05,12.71558]
[1779937323181,37.3,74121.98,0.0,-0.10594,7e-05,12.71558]
[1779937325153,37.3,74121.06,0.0,-0.10601,7e-05,12.72094]
[1779937325166,37.3,74121.06,0.0,-0.10601,7e-05,12.72094]
[1779937325174,37.3,74121.06,0.0,-0.10601,7e-05,12.72094]
[1779937325197,37.3,74121.06,0.0,-0.10601,7e-05,12.72094]
[1779937327178,37.3,74121.96,0.0,-0.10594,7e-05,12.71547]
[1779937327205,37.3,74121.96,0.0,-0.10594,7e-05,12.71547]
[1779937327212,37.3,74121.96,0.0,-0.10594,7e-05,12.71547]
[1779937327237,37.3,74121.96,0.0,-0.10594,7e-05,12.71547]
[1779937328623,37.3,74121.69,0.0,-0.10596,7e-05,12.71702]
[1779937328658,37.3,74121.69,0.0,-0.10596,7e-05,12.71702]
[1779937328667,37.3,74121.69,0.0,-0.10596,7e-05,12.71702]
[1779937328695,37.3,74121.69,0.0,-0.10596,7e-05,12.71702]
[1779937329217,37.3,74122.1,0.0,-0.10593,7e-05,12.71452]
[1779937329235,37.3,74122.1,0.0,-0.10593,7e-05,12.71452]
[1779937329717,37.3,74126.35,0.0,-0.10563,7e-05,12.68916]
[1779937331230,37.3,74126.35,0.0,-0.10563,7e-05,12.68913]
[1779937331262,37.3,74126.35,0.0,-0.10563,7e-05,12.68913]
[1779937331352,37.3,74126.35,0.0,-0.10563,7e-05,12.68913]
[1779937331749,37.3,74133.2,0.0,-0.10515,7e-05,12.64837]
[1779937333259,37.3,74133.01,0.0,-0.10516,7e-05,12.64952]
[1779937333266,37.3,74133.01,0.0,-0.10516,7e-05,12.64952]
[1779937333272,37.3,74133.01,0.0,-0.10516,7e-05,12.64952]
[1779937335274,37.29,74133.24,0.0,-0.10514,7e-05,12.64762]
[1779937335291,37.29,74133.24,0.0,-0.10514,7e-05,12.64762]
[1779937335362,37.29,74133.49,0.0,-0.10512,7e-05,12.64586]
[1779937337292,37.29,74133.49,0.0,-0.10512,7e-05,12.64559]
[1779937337329,37.29,74133.49,0.0,-0.10512,7e-05,12.64559]
[1779937337370,37.29,74134.37,0.0,-0.10505,7e-05,12.64009]
[1779937339320,37.29,74135.97,0.0,-0.10494,7e-05,12.63032]
[1779937339345,37.29,74135.97,0.0,-0.10494,7e-05,12.63032]
[1779937339351,37.29,74135.97,0.0,-0.10494,7e-05,12.63032]
[1779937339375,37.29,74135.97,0.0,-0.10494,7e-05,12.63032]
[1779937341340,37.29,74135.59,0.0,-0.10496,7e-05,12.63265]
[1779937341380,37.29,74135.59,0.0,-0.10496,7e-05,12.63265]
[1779937341390,37.29,74135.59,0.0,-0.10496,7e-05,12.63265]
[1779937341413,37.29,74135.59,0.0,-0.10496,7e-05,12.63265]
[1779937343356,37.29,74134.89,0.0,-0.10501,7e-05,12.63686]
[1779937343388,37.29,74134.89,0.0,-0.10501,7e-05,12.63686]
[1779937343396,37.29,74134.89,0.0,-0.10501,7e-05,12.63686]
[1779937343422,37.29,74134.89,0.0,-0.10501,7e-05,12.63686]
[1779937345388,37.29,74136.52,0.0,-0.1049,7e-05,12.62721]
[1779937345412,37.29,74136.52,0.0,-0.1049,7e-05,12.62721]
[1779937345425,37.29,74136.52,0.0,-0.1049,7e-05,12.62721]
[1779937345467,37.29,74136.52,0.0,-0.1049,7e-05,12.62721]
[1779937347428,37.29,74136.68,0.0,-0.10489,7e-05,12.62629]
[1779937347459,37.29,74136.68,0.0,-0.10489,7e-05,12.62629]
[1779937347465,37.29,74136.68,0.0,-0.10489,7e-05,12.62629]
[1779937347495,37.29,74136.68,0.0,-0.10489,7e-05,12.62629]
[1779937349475,37.29,74138.3,0.0,-0.10477,7e-05,12.61672]
[1779937349495,37.29,74138.3,0.0,-0.10477,7e-05,12.61672]
[1779937349502,37.29,74138.3,0.0,-0.10477,7e-05,12.61672]
[1779937349528,37.29,74138.3,0.0,-0.10477,7e-05,12.61672]
[1779937351538,37.29,74141.85,0.0,-0.10453,7e-05,12.59568]
[1779937351574,37.29,74141.85,0.0,-0.10453,7e-05,12.59568]
[1779937351599,37.29,74141.85,0.0,-0.10453,7e-05,12.59568]
[1779937353586,37.29,74141.9,0.0,-0.1045,7e-05,12.592]
[1779937353614,37.29,74141.9,0.0,-0.1045,7e-05,12.592]
[1779937353622,37.29,74141.9,0.0,-0.1045,7e-05,12.592]
[1779937353646,37.29,74141.9,0.0,-0.1045,7e-05,12.592]
[1779937354295,37.29,74142.31,0.0,-0.10447,7e-05,12.58961]
[1779937354756,37.29,74143.68,0.0,-0.10438,7e-05,12.58152]
[1779937355655,37.29,74143.68,0.0,-0.10438,7e-05,12.58152]
[1779937355658,37.29,74143.68,0.0,-0.10438,7e-05,12.58152]
[1779937355757,37.29,74151.79,0.0,-0.10381,7e-05,12.53349]
[1779937355854,37.29,74151.79,0.0,-0.10381,7e-05,12.53349]
[1779937357677,37.29,74151.79,0.0,-0.10381,7e-05,12.53327]
[1779937357693,37.29,74151.79,0.0,-0.10381,7e-05,12.53327]
[1779937357731,37.29,74157.28,0.0,-0.10343,7e-05,12.50062]
[1779937359728,37.29,74157.28,0.0,-0.10343,7e-05,12.50052]
[1779937359751,37.29,74157.28,0.0,-0.10343,7e-05,12.50052]
[1779937359821,37.29,74156.88,0.0,-0.10345,7e-05,12.50281]
[1779937361112,37.29,74156.88,0.0,-0.10345,7e-05,12.50274]
[1779937361475,37.29,74156.1,0.0,-0.1035,7e-05,12.50729]
[1779937366510,37.29,74163.16,0.0,-0.10301,7e-05,12.46539]
[1779937371546,37.29,74170.95,0.0,-0.10248,7e-05,12.41948]
[1779937373932,37.29,74176.1,0.0,-0.10212,7e-05,12.3892]
[1779937374069,37.29,74176.1,0.0,-0.10212,7e-05,12.3892]
[1779937374106,37.29,74176.1,0.0,-0.10212,7e-05,12.3892]
[1779937374135,37.29,74176.1,0.0,-0.10212,7e-05,12.3892]
[1779937374570,37.29,74176.63,0.0,-0.10209,7e-05,12.38615]
[1779937376102,37.29,74177.99,0.0,-0.102,7e-05,12.37821]
[1779937376128,37.29,74177.99,0.0,-0.102,7e-05,12.37821]
[1779937376229,37.29,74178.71,0.0,-0.10195,7e-05,12.37405]
[1779937378139,37.29,74178.71,0.0,-0.10195,7e-05,12.37415]
[1779937378177,37.29,74178.71,0.0,-0.10195,7e-05,12.37415]
[1779937378594,37.29,74179.27,0.0,-0.10191,7e-05,12.37094]
[1779937380193,37.29,74175.78,0.0,-0.10215,7e-05,12.39162]
[1779937380225,37.29,74175.78,0.0,-0.10215,7e-05,12.39162]
[1779937380256,37.29,74175.78,0.0,-0.10215,7e-05,12.39162]
[1779937380609,37.29,74172.14,0.0,-0.1024,7e-05,12.41316]
[1779937382242,37.29,74170.44,0.0,-0.10252,7e-05,12.42323]
[1779937382264,37.29,74170.44,0.0,-0.10252,7e-05,12.42323]
[1779937382593,37.29,74170.44,0.0,-0.10252,7e-05,12.42323]
[1779937382680,37.29,74180.28,0.0,-0.10184,7e-05,12.3652]
[1779937388461,37.29,74183.44,0.0,-0.10163,7e-05,12.3471]
[1779937393700,37.3,74184.33,0.0,-0.10158,7e-05,12.34262]
[1779937396166,37.3,74184.12,0.0,-0.1016,7e-05,12.34411]
[1779937396620,37.3,74184.12,0.0,-0.1016,7e-05,12.34411]
[1779937396639,37.3,74184.12,0.0,-0.1016,7e-05,12.34411]
[1779937396645,37.3,74184.12,0.0,-0.1016,7e-05,12.34411]
[1779937396667,37.3,74184.12,0.0,-0.1016,7e-05,12.34411]
[1779937396721,37.3,74184.21,0.0,-0.10159,7e-05,12.34371]
[1779937398651,37.3,74190.62,0.0,-0.10116,7e-05,12.30609]
[1779937398684,37.3,74190.62,0.0,-0.10116,7e-05,12.30609]
[1779937398734,37.3,74190.62,0.0,-0.10116,7e-05,12.30626]
[1779937400314,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400342,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400384,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400407,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400451,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400611,37.3,74189.74,0.0,-0.10122,7e-05,12.31163]
[1779937400754,37.3,74189.03,0.0,-0.10127,7e-05,12.31601]
[1779937402469,37.3,74198.48,0.0,-0.10063,7e-05,12.26063]
[1779937402525,37.3,74198.48,0.0,-0.10063,7e-05,12.26063]
[1779937402759,37.3,74198.48,0.0,-0.10063,7e-05,12.26063]
[1779937402776,37.3,74198.48,0.0,-0.10063,7e-05,12.26063]
[1779937402860,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937402896,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937402919,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403101,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403129,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403315,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403336,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403502,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937403554,37.3,74203.05,0.0,-0.10032,7e-05,12.23402]
[1779937406856,37.3,74207.2,0.0,-0.10004,7e-05,12.20965]
[1779937408905,37.3,74216.14,0.0,-0.09944,7e-05,12.15751]
[1779937408929,37.3,74216.14,0.0,-0.09944,7e-05,12.15751]
[1779937409819,37.3,74216.4,0.0,-0.09942,7e-05,12.15612]
[1779937410965,37.3,74216.24,0.0,-0.09944,7e-05,12.1572]
[1779937410998,37.3,74216.24,0.0,-0.09944,7e-05,12.1572]
[1779937411832,37.3,74216.18,0.0,-0.09942,7e-05,12.15427]
[1779937412998,37.3,74215.75,0.0,-0.09945,7e-05,12.15694]
[1779937413018,37.3,74215.75,0.0,-0.09945,7e-05,12.15694]
[1779937413849,37.3,74215.51,0.0,-0.09947,7e-05,12.15849]
[1779937415058,37.3,74216.06,0.0,-0.09943,7e-05,12.15541]
[1779937415861,37.3,74215.72,0.0,-0.09946,7e-05,12.15756]
[1779937419145,37.3,74209.99,0.0,-0.09985,7e-05,12.19157]
[1779937419151,37.3,74209.99,0.0,-0.09985,7e-05,12.19157]
[1779937419157,37.3,74209.99,0.0,-0.09985,7e-05,12.19157]
[1779937424182,37.3,74208.27,0.0,-0.09997,7e-05,12.20208]
[1779937425282,37.3,74205.93,0.0,-0.10013,7e-05,12.2159]
[1779937425294,37.3,74205.93,0.0,-0.10013,7e-05,12.2159]
[1779937427324,37.3,74206.65,0.0,-0.10008,7e-05,12.21182]
[1779937427332,37.3,74206.65,0.0,-0.10008,7e-05,12.21182]
[1779937432333,37.3,74206.29,0.0,-0.10011,7e-05,12.21429]
[1779937437340,37.3,74207.95,0.0,-0.1,7e-05,12.20489]
[1779937437537,37.3,74207.95,0.0,-0.1,7e-05,12.20489]
[1779937437543,37.3,74207.95,0.0,-0.1,7e-05,12.20489]
[1779937437548,37.3,74207.95,0.0,-0.1,7e-05,12.20489]
[1779937437554,37.3,74207.95,0.0,-0.1,7e-05,12.20489]
[1779937441623,37.31,74207.96,0.0,-0.1,7e-05,12.20513]
[1779937441636,37.31,74207.96,0.0,-0.1,7e-05,12.20513]
[1779937441663,37.31,74207.96,0.0,-0.1,7e-05,12.20513]
[1779937441685,37.31,74205.84,0.0,-0.10015,7e-05,12.21764]
[1779937443672,37.31,74205.84,0.0,-0.10015,7e-05,12.21764]
[1779937443707,37.31,74205.84,0.0,-0.10015,7e-05,12.21764]
[1779937443808,37.31,74200.34,0.0,-0.10052,7e-05,12.25]
[1779937444469,37.31,74200.34,0.0,-0.10052,7e-05,12.25]
[1779937444497,37.31,74200.34,0.0,-0.10052,7e-05,12.25]
[1779937444598,37.31,74200.34,0.0,-0.10052,7e-05,12.25]
[1779937444620,37.31,74200.34,0.0,-0.10052,7e-05,12.25]
[1779937445732,37.31,74200.54,0.0,-0.10051,7e-05,12.24882]
[1779937445773,37.31,74200.54,0.0,-0.10051,7e-05,12.24882]
[1779937445777,37.31,74200.54,0.0,-0.10051,7e-05,12.24882]
[1779937445802,37.31,74200.54,0.0,-0.10051,7e-05,12.24882]
[1779937445905,37.31,74197.11,0.0,-0.10074,7e-05,12.26897]
[1779937447778,37.31,74197.11,0.0,-0.10074,7e-05,12.26894]
[1779937447812,37.31,74197.11,0.0,-0.10074,7e-05,12.26894]
[1779937447876,37.31,74194.03,0.0,-0.10095,7e-05,12.28699]
[1779937448020,37.31,74194.03,0.0,-0.10095,7e-05,12.28699]
[1779937452435,37.3,74190.25,0.0,-0.1012,7e-05,12.3089]
[1779937452523,37.3,74190.73,0.0,-0.10117,7e-05,12.30598]
[1779937458158,37.31,74186.55,0.0,-0.10147,7e-05,12.33157]
[1779937462081,37.31,74186.73,0.0,-0.10146,7e-05,12.33118]
[1779937462187,37.31,74185.97,0.0,-0.10152,7e-05,12.33588]
[1779937467222,37.31,74187.57,0.0,-0.10142,7e-05,12.32745]
[1779937472257,37.31,74190.07,0.0,-0.10124,7e-05,12.3104]
[1779937477292,37.31,74191.25,0.0,-0.10117,7e-05,12.30457]
[1779937483831,37.32,74192.91,0.0,-0.10107,7e-05,12.29568]
[1779937484539,37.32,74193.94,0.0,-0.101,7e-05,12.29007]
[1779937484580,37.32,74193.94,0.0,-0.101,7e-05,12.29007]
[1779937484587,37.32,74193.94,0.0,-0.101,7e-05,12.29007]
[1779937484613,37.32,74193.94,0.0,-0.101,7e-05,12.29007]
[1779937484617,37.32,74194.31,0.0,-0.10098,7e-05,12.28811]
[1779937486745,37.32,74194.31,0.0,-0.10098,7e-05,12.28833]
[1779937486805,37.32,74196.4,0.0,-0.10084,7e-05,12.27627]
[1779937488661,37.32,74203.24,0.0,-0.10038,7e-05,12.23634]
[1779937488692,37.32,74203.24,0.0,-0.10038,7e-05,12.23634]
[1779937488698,37.32,74203.24,0.0,-0.10038,7e-05,12.23634]
[1779937488723,37.32,74203.24,0.0,-0.10038,7e-05,12.23634]
[1779937488766,37.32,74207.43,0.0,-0.10009,7e-05,12.21171]
[1779937490705,37.32,74207.43,0.0,-0.10009,7e-05,12.2117]
[1779937490723,37.32,74207.43,0.0,-0.10009,7e-05,12.2117]
[1779937490762,37.32,74206.32,0.0,-0.10017,7e-05,12.21821]
[1779937492300,37.32,74206.32,0.0,-0.10017,7e-05,12.21821]
[1779937492915,37.32,74211.59,0.0,-0.09981,7e-05,12.18731]
[1779937494812,37.32,74212.26,0.0,-0.09977,7e-05,12.18343]
[1779937494831,37.32,74212.26,0.0,-0.09977,7e-05,12.18343]
[1779937494839,37.32,74212.26,0.0,-0.09977,7e-05,12.18343]
[1779937500454,37.32,74223.83,0.0,-0.099,7e-05,12.11641]
[1779937505491,37.32,74215.45,0.0,-0.09957,7e-05,12.16621]
[1779937510523,37.32,74215.84,0.0,-0.09955,7e-05,12.16434]
[1779937512749,37.32,74215.39,0.0,-0.09958,7e-05,12.16704]
[1779937512845,37.32,74215.04,0.0,-0.0996,7e-05,12.16916]
[1779937518240,37.32,74216.63,0.0,-0.0995,7e-05,12.16011]
[1779937518948,37.32,74217.07,0.0,-0.09947,7e-05,12.15759]
[1779937519295,37.32,74217.07,0.0,-0.09947,7e-05,12.15759]
[1779937519301,37.32,74217.07,0.0,-0.09947,7e-05,12.15759]
[1779937524304,37.32,74222.52,0.0,-0.09911,7e-05,12.12608]
[1779937526595,37.32,74224.44,0.0,-0.09898,7e-05,12.11504]
[1779937526625,37.32,74224.44,0.0,-0.09898,7e-05,12.11504]
[1779937526759,37.32,74224.44,0.0,-0.09898,7e-05,12.11504]
[1779937526791,37.32,74224.44,0.0,-0.09898,7e-05,12.11504]
[1779937526808,37.32,74226.54,0.0,-0.09884,7e-05,12.10287]
[1779937527461,37.32,74226.54,0.0,-0.09884,7e-05,12.10287]
[1779937527664,37.32,74226.54,0.0,-0.09884,7e-05,12.10296]
[1779937529680,37.32,74240.28,0.0,-0.09793,7e-05,12.02304]
[1779937534713,37.33,74243.18,0.0,-0.09771,7e-05,12.00284]
[1779937539749,37.33,74244.35,0.0,-0.09765,7e-05,11.99728]
[1779937544784,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937545755,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937545886,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937545923,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937545931,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937545958,37.33,74251.01,0.0,-0.09721,7e-05,11.95849]
[1779937546076,37.33,74254.53,0.0,-0.09697,7e-05,11.93805]
[1779937547292,37.33,74254.53,0.0,-0.09697,7e-05,11.93807]
[1779937547921,37.33,74254.53,0.0,-0.09697,7e-05,11.93807]
[1779937547941,37.33,74254.53,0.0,-0.09697,7e-05,11.93807]
[1779937547948,37.33,74254.53,0.0,-0.09697,7e-05,11.93807]
[1779937547991,37.33,74254.53,0.0,-0.09697,7e-05,11.93807]
[1779937549947,37.33,74264.26,0.0,-0.09633,7e-05,11.88181]
[1779937549979,37.33,74264.26,0.0,-0.09633,7e-05,11.88181]
[1779937549995,37.33,74264.26,0.0,-0.09633,7e-05,11.88181]
[1779937550029,37.33,74264.26,0.0,-0.09633,7e-05,11.88181]
[1779937551933,37.33,74262.84,0.0,-0.09643,7e-05,11.89039]
[1779937557006,37.33,74260.4,0.0,-0.0966,7e-05,11.90532]
[1779937562910,37.33,74260.03,0.0,-0.09664,7e-05,11.90869]
[1779937567945,37.33,74259.45,0.0,-0.09669,7e-05,11.913]
[1779937572983,37.34,74254.7,0.0,-0.09701,7e-05,11.94145]
[1779937577284,37.34,74254.5,0.0,-0.09703,7e-05,11.94329]
[1779937578020,37.34,74254.38,0.0,-0.09704,7e-05,11.94415]
[1779937578251,37.34,74254.38,0.0,-0.09704,7e-05,11.94415]
[1779937580033,37.34,74238.37,0.0,-0.09811,7e-05,12.03794]
[1779937580794,37.34,74238.37,0.0,-0.09811,7e-05,12.03794]
[1779937581040,37.34,74235.03,0.0,-0.09834,7e-05,12.05774]
[1779937584868,37.34,74228.08,0.0,-0.09881,7e-05,12.09916]
[1779937585067,37.34,74228.11,0.0,-0.09881,7e-05,12.0992]
[1779937586867,37.34,74225.01,0.0,-0.09902,7e-05,12.11753]
[1779937587713,37.34,74224.1,0.0,-0.09909,7e-05,12.12336]
[1779937588088,37.34,74224.79,0.0,-0.09905,7e-05,12.11984]
[1779937588973,37.34,74224.79,0.0,-0.09905,7e-05,12.11984]
[1779937588981,37.34,74224.79,0.0,-0.09905,7e-05,12.11984]
[1779937590118,37.35,74240.57,0.0,-0.098,7e-05,12.02852]
[1779937591043,37.35,74240.57,0.0,-0.098,7e-05,12.02852]
[1779937591381,37.35,74244.33,0.0,-0.09773,7e-05,12.00351]
[1779937591403,37.35,74244.33,0.0,-0.09773,7e-05,12.00351]
[1779937591431,37.35,74244.33,0.0,-0.09773,7e-05,12.00351]
[1779937592073,37.35,74248.19,0.0,-0.09748,7e-05,11.98138]
[1779937592373,37.35,74248.19,0.0,-0.09748,7e-05,11.98138]
[1779937592382,37.35,74248.19,0.0,-0.09748,7e-05,11.98138]
[1779937592437,37.35,74253.7,0.0,-0.09711,7e-05,11.94942]
[1779937593368,37.35,74253.7,0.0,-0.09711,7e-05,11.94942]
[1779937595134,37.35,74250.75,0.0,-0.09731,7e-05,11.96678]
[1779937601179,37.35,74252.3,0.0,-0.09722,7e-05,11.95843]
[1779937606219,37.35,74257.27,0.0,-0.0969,7e-05,11.93018]
[1779937611268,37.35,74254.99,0.0,-0.09705,7e-05,11.94406]
[1779937616288,37.35,74255.82,0.0,-0.09701,7e-05,11.94026]
[1779937621323,37.35,74257.88,0.0,-0.09689,7e-05,11.92934]
[1779937626358,37.36,74262.42,0.0,-0.0966,7e-05,11.90423]
[1779937631398,37.36,74260.95,0.0,-0.09671,7e-05,11.91407]
[1779937636644,37.36,74261.23,0.0,-0.0967,7e-05,11.91356]
[1779937642473,37.37,74261.14,0.0,-0.09673,7e-05,11.91607]
[1779937648091,37.37,74260.52,0.0,-0.09679,7e-05,11.92086]
[1779937653551,37.37,74261.59,0.0,-0.09672,7e-05,11.91328]
[1779937658585,37.37,74260.9,0.0,-0.09678,7e-05,11.9186]
[1779937663619,37.38,74262.52,0.0,-0.09668,7e-05,11.91049]
[1779937667648,37.38,74248.77,0.0,-0.0976,7e-05,11.9912]
[1779937671675,37.38,74262.28,0.0,-0.09671,7e-05,11.9133]
[1779937675676,37.38,74266.8,0.0,-0.09643,7e-05,11.88792]
[1779937676927,37.38,74268.84,0.0,-0.09629,7e-05,11.87639]
[1779937676954,37.38,74268.84,0.0,-0.09629,7e-05,11.87639]
[1779937676966,37.38,74268.84,0.0,-0.09629,7e-05,11.87639]
[1779937677009,37.38,74268.84,0.0,-0.09629,7e-05,11.87639]
[1779937678975,37.38,74271.39,0.0,-0.09613,7e-05,11.86222]
[1779937679005,37.38,74271.39,0.0,-0.09613,7e-05,11.86222]
[1779937679012,37.38,74271.39,0.0,-0.09613,7e-05,11.86222]
[1779937679032,37.38,74271.39,0.0,-0.09613,7e-05,11.86222]
[1779937681019,37.38,74272.28,0.0,-0.09608,7e-05,11.85772]
[1779937681053,37.38,74272.28,0.0,-0.09608,7e-05,11.85772]
[1779937681081,37.38,74272.28,0.0,-0.09608,7e-05,11.85772]
[1779937682737,37.38,74273.84,0.0,-0.09599,7e-05,11.84937]
[1779937682788,37.38,74273.84,0.0,-0.09599,7e-05,11.84937]
[1779937682825,37.38,74273.84,0.0,-0.09599,7e-05,11.84937]
[1779937682982,37.38,74273.84,0.0,-0.09599,7e-05,11.84937]
[1779937683045,37.38,74273.84,0.0,-0.09599,7e-05,11.84937]
[1779937683457,37.39,74274.02,0.0,-0.09598,7e-05,11.84867]
[1779937684177,37.39,74287.51,0.0,-0.0951,7e-05,11.77109]
[1779937684723,37.39,74287.51,0.0,-0.0951,7e-05,11.77109]
[1779937684759,37.39,74287.51,0.0,-0.0951,7e-05,11.77109]
[1779937684837,37.39,74287.66,0.0,-0.09509,7e-05,11.77023]
[1779937686177,37.39,74287.66,0.0,-0.09509,7e-05,11.77023]
[1779937689232,37.39,74282.25,0.0,-0.09547,7e-05,11.80318]
[1779937689266,37.39,74282.25,0.0,-0.09547,7e-05,11.80318]
[1779937689804,37.39,74282.77,0.0,-0.09544,7e-05,11.80058]
[1779937691260,37.39,74282.5,0.0,-0.09546,7e-05,11.80254]
[1779937691287,37.39,74282.5,0.0,-0.09546,7e-05,11.80254]
[1779937691434,37.39,74282.5,0.0,-0.09546,7e-05,11.80254]
[1779937691470,37.39,74282.5,0.0,-0.09546,7e-05,11.80254]
[1779937691678,37.39,74282.5,0.0,-0.09546,7e-05,11.80254]
[1779937692141,37.39,74271.16,0.0,-0.0962,7e-05,11.86849]
[1779937692573,37.39,74271.16,0.0,-0.0962,7e-05,11.86849]
[1779937692601,37.39,74271.16,0.0,-0.0962,7e-05,11.86849]
[1779937692635,37.39,74271.16,0.0,-0.0962,7e-05,11.86849]
[1779937692832,37.39,74271.16,0.0,-0.09621,7e-05,11.86886]
[1779937693336,37.39,74271.16,0.0,-0.09621,7e-05,11.86886]
[1779937693831,37.39,74258.54,0.0,-0.09704,7e-05,11.94228]
[1779937698868,37.39,74256.69,0.0,-0.09717,7e-05,11.95385]
[1779937703905,37.4,74248.99,0.0,-0.09769,7e-05,11.99945]
[1779937708612,37.4,74251.72,0.0,-0.09752,7e-05,11.98399]
[1779937708792,37.4,74251.72,0.0,-0.09752,7e-05,11.98399]
[1779937709153,37.4,74232.17,0.0,-0.09882,7e-05,12.09788]
[1779937709250,37.4,74232.17,0.0,-0.09882,7e-05,12.09788]
[1779937710973,37.4,74220.38,0.0,-0.09961,7e-05,12.1668]
[1779937711048,37.4,74220.63,0.0,-0.09957,7e-05,12.16198]
[1779937711736,37.4,74220.63,0.0,-0.09957,7e-05,12.16198]
[1779937718002,37.4,74224.7,0.0,-0.0993,7e-05,12.13819]
[1779937718979,37.4,74224.7,0.0,-0.0993,7e-05,12.13819]
[1779937719246,37.4,74224.7,0.0,-0.0993,7e-05,12.13819]
[1779937719307,37.4,74224.49,0.0,-0.09931,7e-05,12.13942]
[1779937720024,37.4,74224.49,0.0,-0.09931,7e-05,12.13941]
[1779937721969,37.4,74234.53,0.0,-0.09864,7e-05,12.08083]
[1779937722007,37.4,74234.53,0.0,-0.09864,7e-05,12.08083]
[1779937722138,37.4,74238.95,0.0,-0.09834,7e-05,12.05503]
[1779937723906,37.4,74238.95,0.0,-0.09834,7e-05,12.05501]
[1779937724028,37.4,74238.95,0.0,-0.09834,7e-05,12.05501]
[1779937724053,37.4,74238.95,0.0,-0.09834,7e-05,12.05501]
[1779937724147,37.4,74238.91,0.0,-0.09835,7e-05,12.05523]
[1779937726094,37.4,74238.91,0.0,-0.09835,7e-05,12.05521]
[1779937726139,37.4,74239.19,0.0,-0.09833,7e-05,12.05355]
[1779937728118,37.4,74238.58,0.0,-0.09837,7e-05,12.05708]
[1779937728123,37.4,74238.58,0.0,-0.09837,7e-05,12.05708]
[1779937728161,37.4,74238.58,0.0,-0.09837,7e-05,12.05708]
[1779937728177,37.4,74238.54,0.0,-0.09837,7e-05,12.0573]
[1779937730165,37.4,74238.54,0.0,-0.09837,7e-05,12.05728]
[1779937730192,37.4,74238.04,0.0,-0.0984,7e-05,12.06016]
[1779937734232,37.4,74230.27,0.0,-0.09892,7e-05,12.10531]
[1779937734269,37.4,74229.05,0.0,-0.099,7e-05,12.11236]
[1779937735187,37.4,74225.73,0.0,-0.09922,7e-05,12.13161]
[1779937736309,37.4,74223.95,0.0,-0.09934,7e-05,12.142]
[1779937736314,37.4,74223.95,0.0,-0.09934,7e-05,12.142]
[1779937736318,37.4,74223.95,0.0,-0.09934,7e-05,12.142]
[1779937738352,37.4,74222.36,0.0,-0.09945,7e-05,12.15121]
[1779937738358,37.4,74222.36,0.0,-0.09945,7e-05,12.15121]
[1779937738654,37.4,74222.36,0.0,-0.09945,7e-05,12.15121]
[1779937739151,37.4,74222.36,0.0,-0.09945,7e-05,12.15115]
[1779937739702,37.4,74222.36,0.0,-0.09945,7e-05,12.15115]
[1779937739767,37.4,74222.36,0.0,-0.09945,7e-05,12.15115]
[1779937740144,37.4,74222.36,0.0,-0.09945,7e-05,12.15115]
[1779937740165,37.4,74209.21,0.0,-0.10033,7e-05,12.22797]
[1779937740853,37.4,74209.21,0.0,-0.10033,7e-05,12.22797]
[1779937740967,37.4,74209.21,0.0,-0.10033,7e-05,12.22797]
[1779937740980,37.4,74209.21,0.0,-0.10033,7e-05,12.22797]
[1779937741194,37.4,74220.07,0.0,-0.0996,7e-05,12.16436]
[1779937742441,37.4,74229.51,0.0,-0.09896,7e-05,12.10907]
[1779937742461,37.4,74229.51,0.0,-0.09896,7e-05,12.10907]
[1779937742466,37.4,74229.51,0.0,-0.09896,7e-05,12.10907]
[1779937744488,37.39,74229.47,0.0,-0.09896,7e-05,12.10893]
[1779937744492,37.39,74229.47,0.0,-0.09896,7e-05,12.10893]
[1779937744496,37.39,74229.47,0.0,-0.09896,7e-05,12.10893]
[1779937744505,37.39,74229.47,0.0,-0.09896,7e-05,12.10893]
[1779937745655,37.39,74229.02,0.0,-0.09899,7e-05,12.11142]
[1779937746540,37.39,74229.02,0.0,-0.09899,7e-05,12.11128]
[1779937746553,37.39,74229.02,0.0,-0.09899,7e-05,12.11128]
[1779937746599,37.39,74229.02,0.0,-0.09899,7e-05,12.11128]
[1779937746604,37.39,74229.02,0.0,-0.09899,7e-05,12.11128]
[1779937747225,37.39,74237.34,0.0,-0.09843,7e-05,12.06264]
[1779937748575,37.39,74237.59,0.0,-0.09841,7e-05,12.06106]
[1779937748584,37.39,74237.59,0.0,-0.09841,7e-05,12.06106]
[1779937748619,37.39,74237.59,0.0,-0.09841,7e-05,12.06106]
[1779937749225,37.39,74237.59,0.0,-0.09841,7e-05,12.06099]
[1779937749744,37.39,74237.59,0.0,-0.09841,7e-05,12.06099]
[1779937750286,37.39,74233.11,0.0,-0.09871,7e-05,12.08703]
[1779937750700,37.39,74233.11,0.0,-0.09871,7e-05,12.08703]
[1779937751062,37.39,74233.11,0.0,-0.09871,7e-05,12.08703]
[1779937751096,37.39,74233.11,0.0,-0.09871,7e-05,12.08703]
[1779937751136,37.39,74233.11,0.0,-0.09871,7e-05,12.08703]
[1779937751239,37.39,74233.25,0.0,-0.0987,7e-05,12.08613]
[1779937752673,37.39,74222.64,0.0,-0.09941,7e-05,12.14805]
[1779937753253,37.39,74218.25,0.0,-0.09971,7e-05,12.17362]
[1779937758289,37.39,74222.41,0.0,-0.09942,7e-05,12.14881]
[1779937758812,37.39,74222.41,0.0,-0.09942,7e-05,12.14881]
[1779937759301,37.39,74226.36,0.0,-0.09915,7e-05,12.12561]
[1779937760153,37.39,74226.36,0.0,-0.09915,7e-05,12.12561]
[1779937760742,37.39,74226.36,0.0,-0.09915,7e-05,12.12561]
[1779937760786,37.39,74226.36,0.0,-0.09915,7e-05,12.12561]
[1779937760926,37.39,74226.83,0.0,-0.09912,7e-05,12.12282]
[1779937763463,37.39,74214.98,0.0,-0.09992,7e-05,12.19193]
[1779937764273,37.39,74203.89,0.0,-0.10067,7e-05,12.25672]
[1779937765787,37.39,74197.08,0.0,-0.10113,7e-05,12.29658]
[1779937771750,37.39,74191.15,0.0,-0.10153,7e-05,12.33131]
[1779937772139,37.39,74191.15,0.0,-0.10153,7e-05,12.33131]
[1779937772237,37.39,74191.15,0.0,-0.10153,7e-05,12.33131]
[1779937772238,37.39,74190.48,0.0,-0.10156,7e-05,12.33208]
[1779937773519,37.39,74175.69,0.0,-0.10257,7e-05,12.41927]
[1779937775735,37.39,74175.69,0.0,-0.10257,7e-05,12.41929]
[1779937775758,37.39,74175.69,0.0,-0.10257,7e-05,12.41929]
[1779937776203,37.39,74174.49,0.0,-0.10266,7e-05,12.42638]
[1779937781224,37.39,74178.02,0.0,-0.10242,7e-05,12.40582]
[1779937786226,37.39,74178.77,0.0,-0.10237,7e-05,12.40172]
[1779937791239,37.39,74173.36,0.0,-0.10274,7e-05,12.43399]
[1779937796257,37.39,74175.12,0.0,-0.10263,7e-05,12.42397]
[1779937801284,37.4,74176.21,0.0,-0.10256,7e-05,12.41803]
[1779937805691,37.4,74170.05,0.0,-0.10299,7e-05,12.45478]
[1779937805817,37.4,74170.05,0.0,-0.10299,7e-05,12.45478]
[1779937809919,37.4,74175.04,0.0,-0.10265,7e-05,12.42576]
[1779937809925,37.4,74175.04,0.0,-0.10265,7e-05,12.42576]
[1779937810007,37.4,74175.38,0.0,-0.10263,7e-05,12.42389]
[1779937815034,37.4,74178.38,0.0,-0.10243,7e-05,12.40682]
[1779937821093,37.4,74172.61,0.0,-0.10283,7e-05,12.44172]
[1779937827034,37.4,74179.44,0.0,-0.10237,7e-05,12.40205]
[1779937832354,37.4,74177.66,0.0,-0.1025,7e-05,12.41295]
[1779937832613,37.4,74177.98,0.0,-0.10245,7e-05,12.40782]
[1779937832672,37.4,74177.98,0.0,-0.10245,7e-05,12.40782]
[1779937834122,37.4,74154.59,0.0,-0.10408,7e-05,12.5462]
[1779937834490,37.4,74154.59,0.0,-0.10408,7e-05,12.5462]
[1779937834823,37.4,74154.59,0.0,-0.10408,7e-05,12.5462]
[1779937839859,37.4,74157.04,0.0,-0.10391,7e-05,12.53178]
[1779937840607,37.4,74157.04,0.0,-0.10391,7e-05,12.53178]
[1779937840865,37.4,74157.39,0.0,-0.10388,7e-05,12.5297]
[1779937843346,37.4,74157.23,0.0,-0.10389,7e-05,12.53062]
[1779937843886,37.4,74155.98,0.0,-0.10398,7e-05,12.53793]
[1779937844703,37.4,74155.98,0.0,-0.10398,7e-05,12.53793]
[1779937844735,37.4,74155.98,0.0,-0.10398,7e-05,12.53793]
[1779937844895,37.4,74152.68,0.0,-0.10421,7e-05,12.55738]
[1779937846746,37.4,74151.08,0.0,-0.10432,7e-05,12.56673]
[1779937846793,37.4,74151.08,0.0,-0.10432,7e-05,12.56673]
[1779937847311,37.4,74147.19,0.0,-0.10459,7e-05,12.58963]
[1779937847593,37.4,74147.19,0.0,-0.10459,7e-05,12.58963]
[1779937847645,37.4,74147.19,0.0,-0.10459,7e-05,12.58963]
[1779937847920,37.4,74147.19,0.0,-0.10459,7e-05,12.5895]
[1779937848810,37.4,74147.19,0.0,-0.10459,7e-05,12.5895]
[1779937848837,37.4,74147.19,0.0,-0.10459,7e-05,12.5895]
[1779937848926,37.4,74134.42,0.0,-0.10548,7e-05,12.66499]
[1779937850879,37.4,74132.24,0.0,-0.10563,7e-05,12.67764]
[1779937850918,37.4,74132.24,0.0,-0.10563,7e-05,12.67764]
[1779937851019,37.4,74131.98,0.0,-0.10564,7e-05,12.67889]
[1779937852920,37.4,74127.84,0.0,-0.10593,7e-05,12.70316]
[1779937852946,37.4,74127.84,0.0,-0.10593,7e-05,12.70316]
[1779937853019,37.4,74125.18,0.0,-0.10612,7e-05,12.71866]
[1779937854935,37.4,74125.18,0.0,-0.10611,7e-05,12.71832]
[1779937854966,37.4,74125.18,0.0,-0.10611,7e-05,12.71832]
[1779937854973,37.4,74125.18,0.0,-0.10611,7e-05,12.71832]
[1779937855000,37.4,74125.18,0.0,-0.10611,7e-05,12.71832]
[1779937855553,37.4,74128.19,0.0,-0.1059,7e-05,12.70009]
[1779937856355,37.4,74135.46,0.0,-0.10538,7e-05,12.65661]
[1779937861393,37.4,74132.35,0.0,-0.10559,7e-05,12.67407]
[1779937866406,37.39,74129.86,0.0,-0.10575,7e-05,12.68739]
[1779937870311,37.39,74135.56,0.0,-0.10533,7e-05,12.65233]
[1779937870329,37.39,74135.56,0.0,-0.10533,7e-05,12.65233]
[1779937870332,37.39,74135.56,0.0,-0.10533,7e-05,12.65233]
[1779937870374,37.39,74135.56,0.0,-0.10533,7e-05,12.65233]
[1779937870396,37.39,74135.56,0.0,-0.10533,7e-05,12.65233]
[1779937870376,37.39,74142.15,0.0,-0.10487,7e-05,12.61298]
[1779937871338,37.39,74142.15,0.0,-0.10487,7e-05,12.61298]
[1779937871408,37.39,74153.8,0.0,-0.10405,7e-05,12.54378]
[1779937874105,37.39,74139.86,0.0,-0.10502,7e-05,12.62592]
[1779937875496,37.39,74136.57,0.0,-0.10525,7e-05,12.6452]
[1779937875531,37.39,74136.57,0.0,-0.10525,7e-05,12.6452]
[1779937875552,37.39,74136.57,0.0,-0.10525,7e-05,12.6452]
[1779937875591,37.39,74136.57,0.0,-0.10525,7e-05,12.6452]
[1779937876120,37.39,74136.51,0.0,-0.10525,7e-05,12.6453]
[1779937877477,37.39,74132.91,0.0,-0.1055,7e-05,12.6664]
[1779937877516,37.39,74132.91,0.0,-0.1055,7e-05,12.6664]
[1779937877521,37.39,74132.91,0.0,-0.1055,7e-05,12.6664]
[1779937877548,37.39,74132.91,0.0,-0.1055,7e-05,12.6664]
[1779937879516,37.39,74129.53,0.0,-0.10573,7e-05,12.68587]
[1779937880389,37.39,74129.53,0.0,-0.10573,7e-05,12.68587]
[1779937880401,37.39,74129.53,0.0,-0.10573,7e-05,12.68587]
[1779937880452,37.39,74129.63,0.0,-0.10572,7e-05,12.68496]
[1779937885456,37.38,74139.64,0.0,-0.105,7e-05,12.62453]
[1779937885664,37.38,74139.44,0.0,-0.10501,7e-05,12.62551]
[1779937885669,37.38,74139.44,0.0,-0.10501,7e-05,12.62551]
[1779937887721,37.38,74138.48,0.0,-0.10508,7e-05,12.63078]
[1779937887734,37.38,74138.48,0.0,-0.10508,7e-05,12.63078]
[1779937888203,37.38,74138.48,0.0,-0.10508,7e-05,12.63058]
[1779937889765,37.38,74138.08,0.0,-0.1051,7e-05,12.63274]
[1779937889801,37.38,74138.08,0.0,-0.1051,7e-05,12.63274]
[1779937890224,37.38,74137.11,0.0,-0.10517,7e-05,12.63828]
[1779937891828,37.38,74136.2,0.0,-0.1052,7e-05,12.64]
[1779937892456,37.38,74132.55,0.0,-0.10546,7e-05,12.66142]
[1779937893879,37.38,74130.61,0.0,-0.10559,7e-05,12.67271]
[1779937893885,37.38,74130.61,0.0,-0.10559,7e-05,12.67271]
[1779937895940,37.38,74132.58,0.0,-0.10545,7e-05,12.6605]
[1779937895952,37.38,74132.58,0.0,-0.10545,7e-05,12.6605]
[1779937898644,37.38,74131.1,0.0,-0.10554,7e-05,12.66852]
[1779937898664,37.38,74131.1,0.0,-0.10554,7e-05,12.66852]
[1779937899285,37.38,74125.98,0.0,-0.1059,7e-05,12.69867]
[1779937900041,37.38,74125.98,0.0,-0.1059,7e-05,12.69867]
[1779937900069,37.38,74125.98,0.0,-0.1059,7e-05,12.69867]
[1779937900290,37.38,74125.98,0.0,-0.1059,7e-05,12.6987]
[1779937902085,37.38,74124.28,0.0,-0.10602,7e-05,12.70878]
[1779937902106,37.38,74124.28,0.0,-0.10602,7e-05,12.70878]
[1779937902113,37.38,74124.28,0.0,-0.10602,7e-05,12.70878]
[1779937902134,37.38,74124.28,0.0,-0.10602,7e-05,12.70878]
[1779937904155,37.38,74122.05,0.0,-0.10618,7e-05,12.72196]
[1779937904175,37.38,74122.05,0.0,-0.10618,7e-05,12.72196]
[1779937904181,37.38,74122.05,0.0,-0.10618,7e-05,12.72196]
[1779937904211,37.38,74122.05,0.0,-0.10618,7e-05,12.72196]
[1779937905595,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937905619,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937905627,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937905651,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937906217,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937906245,37.38,74123.65,0.0,-0.10606,7e-05,12.71235]
[1779937906376,37.38,74123.72,0.0,-0.10606,7e-05,12.7119]
[1779937908264,37.38,74123.72,0.0,-0.10605,7e-05,12.71159]
[1779937908302,37.38,74123.72,0.0,-0.10605,7e-05,12.71159]
[1779937908345,37.38,74119.24,0.0,-0.10637,7e-05,12.73792]
[1779937910314,37.37,74118.94,0.0,-0.10638,7e-05,12.73936]
[1779937910342,37.37,74118.94,0.0,-0.10638,7e-05,12.73936]
[1779937910349,37.37,74118.94,0.0,-0.10638,7e-05,12.73936]
[1779937910400,37.37,74118.94,0.0,-0.10638,7e-05,12.73936]
[1779937910849,37.37,74118.99,0.0,-0.10638,7e-05,12.73872]
[1779937910917,37.37,74118.99,0.0,-0.10638,7e-05,12.73872]
[1779937911407,37.37,74119.33,0.0,-0.10635,7e-05,12.73635]
[1779937912531,37.37,74119.33,0.0,-0.10635,7e-05,12.73635]
[1779937912448,37.37,74106.54,0.0,-0.10725,7e-05,12.81215]
[1779937912751,37.37,74106.54,0.0,-0.10725,7e-05,12.81215]
[1779937913413,37.37,74077.56,0.0,-0.10933,7e-05,12.98531]
[1779937914652,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937914666,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937914755,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937914853,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937915333,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937915467,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937915476,37.37,74069.58,0.0,-0.10991,7e-05,13.03311]
[1779937915438,37.37,74069.58,0.0,-0.10991,7e-05,13.03298]
[1779937917440,37.37,74086.35,0.0,-0.10869,7e-05,12.9325]
[1779937918548,37.37,74096.81,0.0,-0.10794,7e-05,12.86998]
[1779937918589,37.37,74096.81,0.0,-0.10794,7e-05,12.86998]
[1779937918943,37.37,74096.81,0.0,-0.10794,7e-05,12.86998]
[1779937919454,37.37,74101.1,0.0,-0.10763,7e-05,12.84411]
[1779937920588,37.37,74096.47,0.0,-0.10797,7e-05,12.87182]
[1779937920639,37.37,74096.47,0.0,-0.10797,7e-05,12.87182]
[1779937921462,37.37,74096.47,0.0,-0.10797,7e-05,12.87182]
[1779937921489,37.37,74089.6,0.0,-0.10846,7e-05,12.91288]
[1779937922899,37.37,74089.6,0.0,-0.10846,7e-05,12.91292]
[1779937922928,37.37,74089.6,0.0,-0.10846,7e-05,12.91292]
[1779937922961,37.37,74089.6,0.0,-0.10846,7e-05,12.91292]
[1779937923489,37.37,74070.59,0.0,-0.10983,7e-05,13.02666]
[1779937924701,37.37,74064.24,0.0,-0.11029,7e-05,13.06466]
[1779937925503,37.37,74061.84,0.0,-0.11046,7e-05,13.07893]
[1779937925909,37.37,74061.84,0.0,-0.11046,7e-05,13.07893]
[1779937925932,37.37,74061.84,0.0,-0.11046,7e-05,13.07893]
[1779937926510,37.37,74060.79,0.0,-0.11054,7e-05,13.08509]
[1779937926731,37.37,74060.79,0.0,-0.11054,7e-05,13.08509]
[1779937926777,37.37,74060.79,0.0,-0.11054,7e-05,13.08509]
[1779937927517,37.37,74060.84,0.0,-0.11053,7e-05,13.08463]
[1779937928774,37.37,74063.92,0.0,-0.11031,7e-05,13.066]
[1779937928802,37.37,74063.92,0.0,-0.11031,7e-05,13.066]
[1779937929531,37.37,74067.57,0.0,-0.11004,7e-05,13.04397]
[1779937930686,37.37,74068.81,0.0,-0.10995,7e-05,13.03643]
[1779937931203,37.37,74068.81,0.0,-0.10995,7e-05,13.03643]
[1779937931338,37.37,74068.39,0.0,-0.10998,7e-05,13.03872]
[1779937931636,37.37,74068.39,0.0,-0.10998,7e-05,13.03872]
[1779937931908,37.37,74068.39,0.0,-0.10998,7e-05,13.03872]
[1779937931953,37.37,74068.39,0.0,-0.10998,7e-05,13.03872]
[1779937932478,37.37,74068.39,0.0,-0.10998,7e-05,13.03872]
[1779937932000,37.37,74077.0,0.0,-0.10935,7e-05,12.98691]
[1779937932546,37.37,74077.0,0.0,-0.10935,7e-05,12.98691]
[1779937933405,37.37,74089.16,0.0,-0.10847,7e-05,12.91385]
[1779937934377,37.37,74089.16,0.0,-0.10847,7e-05,12.91385]
[1779937934830,37.37,74096.13,0.0,-0.10797,7e-05,12.872]
[1779937934853,37.37,74096.13,0.0,-0.10797,7e-05,12.872]
[1779937934895,37.37,74096.13,0.0,-0.10797,7e-05,12.872]
[1779937935361,37.37,74099.97,0.0,-0.10769,7e-05,12.84893]
[1779937936988,37.37,74099.97,0.0,-0.10769,7e-05,12.84893]
[1779937937047,37.37,74099.97,0.0,-0.10769,7e-05,12.84893]
[1779937937367,37.37,74109.82,0.0,-0.10699,7e-05,12.78998]
[1779937939049,37.37,74109.82,0.0,-0.10699,7e-05,12.78998]
[1779937939071,37.37,74109.82,0.0,-0.10699,7e-05,12.78998]
[1779937939172,37.37,74113.47,0.0,-0.10673,7e-05,12.76791]
[1779937941037,37.37,74113.47,0.0,-0.10673,7e-05,12.76791]
[1779937941068,37.37,74113.47,0.0,-0.10673,7e-05,12.76791]
[1779937941075,37.37,74113.22,0.0,-0.10674,7e-05,12.76911]
[1779937943063,37.37,74113.22,0.0,-0.10674,7e-05,12.76911]
[1779937943098,37.37,74113.22,0.0,-0.10674,7e-05,12.76911]
[1779937943230,37.37,74113.43,0.0,-0.10672,7e-05,12.76757]
[1779937944271,37.37,74113.43,0.0,-0.10672,7e-05,12.76757]
[1779937944322,37.37,74113.06,0.0,-0.10675,7e-05,12.76964]
[1779937945264,37.37,74113.06,0.0,-0.10675,7e-05,12.76964]
[1779937945334,37.37,74113.06,0.0,-0.10675,7e-05,12.76964]
[1779937945379,37.37,74113.06,0.0,-0.10675,7e-05,12.76964]
[1779937945404,37.37,74108.47,0.0,-0.10707,7e-05,12.79684]
[1779937947709,37.36,74106.99,0.0,-0.10717,7e-05,12.80548]
[1779937947776,37.36,74106.99,0.0,-0.10717,7e-05,12.80548]
[1779937947878,37.36,74110.19,0.0,-0.10694,7e-05,12.78622]
[1779937949206,37.36,74110.19,0.0,-0.10694,7e-05,12.78622]
[1779937949244,37.36,74110.19,0.0,-0.10694,7e-05,12.78622]
[1779937949286,37.36,74102.44,0.0,-0.10749,7e-05,12.8321]
[1779937951258,37.36,74102.44,0.0,-0.10749,7e-05,12.8321]
[1779937951506,37.36,74098.96,0.0,-0.10771,7e-05,12.84894]
[1779937953307,37.36,74099.45,0.0,-0.10767,7e-05,12.84578]
[1779937953320,37.36,74099.45,0.0,-0.10767,7e-05,12.84578]
[1779937955804,37.36,74100.26,0.0,-0.10761,7e-05,12.84029]
[1779937955810,37.36,74100.26,0.0,-0.10761,7e-05,12.84029]
[1779937955842,37.36,74100.26,0.0,-0.10761,7e-05,12.84029]
[1779937959346,37.36,74105.91,0.0,-0.1072,7e-05,12.80617]
[1779937959720,37.36,74108.0,0.0,-0.10705,7e-05,12.79343]
[1779937959755,37.36,74108.0,0.0,-0.10705,7e-05,12.79343]
[1779937959815,37.36,74108.0,0.0,-0.10705,7e-05,12.79343]
[1779937959855,37.36,74108.0,0.0,-0.10705,7e-05,12.79343]
[1779937959985,37.36,74118.87,0.0,-0.10628,7e-05,12.72859]
[1779937961533,37.36,74118.87,0.0,-0.10628,7e-05,12.72859]
[1779937961556,37.36,74118.87,0.0,-0.10628,7e-05,12.72859]
[1779937961776,37.36,74123.37,0.0,-0.10596,7e-05,12.70181]
[1779937963569,37.36,74123.37,0.0,-0.10596,7e-05,12.70181]
[1779937964501,37.36,74128.19,0.0,-0.10561,7e-05,12.67295]
[1779937967672,37.36,74126.99,0.0,-0.10569,7e-05,12.67932]
[1779937967677,37.36,74126.99,0.0,-0.10569,7e-05,12.67932]
[1779937969721,37.36,74126.96,0.0,-0.10569,7e-05,12.67896]
[1779937969729,37.36,74126.96,0.0,-0.10569,7e-05,12.67896]
[1779937969745,37.36,74126.96,0.0,-0.10569,7e-05,12.67896]
[1779937971297,37.36,74123.25,0.0,-0.10594,7e-05,12.70074]
[1779937971328,37.36,74123.25,0.0,-0.10594,7e-05,12.70074]
[1779937971344,37.36,74123.25,0.0,-0.10594,7e-05,12.70074]
[1779937971429,37.36,74121.6,0.0,-0.10606,7e-05,12.71024]
[1779937971772,37.36,74121.6,0.0,-0.10606,7e-05,12.71024]
[1779937971807,37.36,74121.6,0.0,-0.10606,7e-05,12.71024]
[1779937971908,37.36,74119.81,0.0,-0.10618,7e-05,12.72089]
[1779937973855,37.35,74119.9,0.0,-0.10617,7e-05,12.71969]
[1779937973886,37.35,74119.9,0.0,-0.10617,7e-05,12.71969]
[1779937973898,37.35,74119.9,0.0,-0.10617,7e-05,12.71969]
[1779937973938,37.35,74119.9,0.0,-0.10617,7e-05,12.71969]
[1779937975898,37.35,74119.21,0.0,-0.10622,7e-05,12.72368]
[1779937975929,37.35,74119.21,0.0,-0.10622,7e-05,12.72368]
[1779937975938,37.35,74119.21,0.0,-0.10622,7e-05,12.72368]
[1779937975984,37.35,74119.21,0.0,-0.10622,7e-05,12.72368]
[1779937977953,37.35,74119.77,0.0,-0.10618,7e-05,12.7202]
[1779937977984,37.35,74119.77,0.0,-0.10618,7e-05,12.7202]
[1779937977991,37.35,74119.77,0.0,-0.10618,7e-05,12.7202]
[1779937978024,37.35,74119.77,0.0,-0.10618,7e-05,12.7202]
[1779937978439,37.35,74119.77,0.0,-0.10618,7e-05,12.7202]
[1779937979476,37.35,74120.39,0.0,-0.10613,7e-05,12.71644]
[1779937980035,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980096,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980114,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980180,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980375,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980439,37.35,74108.77,0.0,-0.10695,7e-05,12.78554]
[1779937980539,37.35,74110.58,0.0,-0.10682,7e-05,12.77458]
[1779937981566,37.35,74110.58,0.0,-0.10682,7e-05,12.77458]
[1779937982206,37.35,74102.23,0.0,-0.10741,7e-05,12.82403]
[1779937987957,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937990228,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937990307,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937990396,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937990404,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937990435,37.35,74108.18,0.0,-0.10698,7e-05,12.7873]
[1779937992343,37.35,74112.14,0.0,-0.10669,7e-05,12.76315]
[1779937992397,37.35,74112.14,0.0,-0.10669,7e-05,12.76315]
[1779937992409,37.35,74112.14,0.0,-0.10669,7e-05,12.76315]
[1779937992457,37.35,74112.14,0.0,-0.10669,7e-05,12.76315]
[1779937994389,37.35,74114.78,0.0,-0.1065,7e-05,12.74713]
[1779937994442,37.35,74114.78,0.0,-0.1065,7e-05,12.74713]
[1779937994454,37.35,74114.78,0.0,-0.1065,7e-05,12.74713]
[1779937994503,37.35,74114.78,0.0,-0.1065,7e-05,12.74713]
[1779937995147,37.35,74116.91,0.0,-0.10635,7e-05,12.73431]
[1779937995196,37.35,74116.91,0.0,-0.10635,7e-05,12.73431]
[1779937995218,37.35,74119.2,0.0,-0.10618,7e-05,12.72054]
[1779937995964,37.35,74119.2,0.0,-0.10618,7e-05,12.72054]
[1779937996038,37.35,74119.2,0.0,-0.10618,7e-05,12.72054]
[1779937996477,37.35,74119.2,0.0,-0.10618,7e-05,12.72054]
[1779937996551,37.35,74125.5,0.0,-0.10574,7e-05,12.68295]
[1779937997903,37.35,74135.07,0.0,-0.10506,7e-05,12.62601]
[1779937997935,37.35,74135.07,0.0,-0.10506,7e-05,12.62601]
[1779937998515,37.35,74135.07,0.0,-0.10506,7e-05,12.62601]
[1779937998544,37.35,74135.07,0.0,-0.10506,7e-05,12.62601]
[1779937998148,37.35,74133.16,0.0,-0.10519,7e-05,12.63701]
[1779937999039,37.35,74133.16,0.0,-0.10519,7e-05,12.63674]
[1779938000566,37.35,74133.16,0.0,-0.10519,7e-05,12.63674]
[1779938000598,37.35,74133.16,0.0,-0.10519,7e-05,12.63674]
[1779938000608,37.35,74133.16,0.0,-0.10519,7e-05,12.63674]
[1779938000633,37.35,74126.39,0.0,-0.10566,7e-05,12.67666]
[1779938002208,37.35,74126.63,0.0,-0.10564,7e-05,12.67488]
[1779938002547,37.34,74124.01,0.0,-0.10582,7e-05,12.69011]
[1779938006703,37.34,74123.7,0.0,-0.10583,7e-05,12.69048]
[1779938006712,37.34,74123.7,0.0,-0.10583,7e-05,12.69048]
[1779938008776,37.34,74122.41,0.0,-0.10591,7e-05,12.69738]
[1779938008783,37.34,74122.41,0.0,-0.10591,7e-05,12.69738]
[1779938012890,37.34,74124.28,0.0,-0.10573,7e-05,12.68133]
[1779938012898,37.34,74124.28,0.0,-0.10573,7e-05,12.68133]
[1779938012903,37.34,74124.28,0.0,-0.10573,7e-05,12.68133]
[1779938014948,37.34,74120.87,0.0,-0.10597,7e-05,12.70092]
[1779938014955,37.34,74120.87,0.0,-0.10597,7e-05,12.70092]
[1779938014955,37.34,74120.87,0.0,-0.10597,7e-05,12.70092]
[1779938014985,37.34,74120.87,0.0,-0.10597,7e-05,12.70092]
[1779938015152,37.34,74120.87,0.0,-0.10596,7e-05,12.70058]
[1779938017000,37.33,74120.28,0.0,-0.106,7e-05,12.70373]
[1779938017053,37.33,74120.28,0.0,-0.106,7e-05,12.70373]
[1779938017165,37.33,74121.07,0.0,-0.10594,7e-05,12.69869]
[1779938019048,37.33,74120.29,0.0,-0.10599,7e-05,12.70299]
[1779938019570,37.33,74119.62,0.0,-0.10604,7e-05,12.70664]
[1779938023153,37.33,74118.41,0.0,-0.10611,7e-05,12.71286]
[1779938023167,37.33,74118.41,0.0,-0.10611,7e-05,12.71286]
[1779938023235,37.33,74117.76,0.0,-0.10615,7e-05,12.71641]
[1779938024703,37.33,74117.76,0.0,-0.10615,7e-05,12.71609]
[1779938024724,37.33,74117.76,0.0,-0.10615,7e-05,12.71609]
[1779938025187,37.33,74117.76,0.0,-0.10615,7e-05,12.71609]
[1779938025599,37.33,74119.42,0.0,-0.10603,7e-05,12.70588]
[1779938029311,37.33,74120.1,0.0,-0.10597,7e-05,12.70092]
[1779938029333,37.33,74120.1,0.0,-0.10597,7e-05,12.70092]
[1779938030966,37.33,74114.65,0.0,-0.10635,7e-05,12.73276]
[1779938031032,37.33,74114.65,0.0,-0.10635,7e-05,12.73276]
[1779938031121,37.33,74114.65,0.0,-0.10635,7e-05,12.73276]
[1779938031377,37.33,74114.65,0.0,-0.10635,7e-05,12.73276]
[1779938031419,37.33,74097.39,0.0,-0.10757,7e-05,12.83538]
[1779938034709,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938034830,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938034892,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938034904,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938034953,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938035490,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938035534,37.32,74101.51,0.0,-0.10727,7e-05,12.81032]
[1779938035592,37.32,74108.79,0.0,-0.10675,7e-05,12.76673]
[1779938035874,37.32,74108.79,0.0,-0.10675,7e-05,12.76673]
[1779938036300,37.32,74108.79,0.0,-0.10675,7e-05,12.76659]
[1779938037527,37.32,74108.79,0.0,-0.10675,7e-05,12.76659]
[1779938037582,37.32,74108.79,0.0,-0.10675,7e-05,12.76659]
[1779938037621,37.32,74111.11,0.0,-0.10659,7e-05,12.75266]
[1779938039571,37.32,74111.11,0.0,-0.10658,7e-05,12.75258]
[1779938039600,37.32,74111.11,0.0,-0.10658,7e-05,12.75258]
[1779938039606,37.32,74111.11,0.0,-0.10658,7e-05,12.75258]
[1779938039634,37.32,74111.11,0.0,-0.10658,7e-05,12.75258]
[1779938041643,37.32,74111.09,0.0,-0.10658,7e-05,12.75252]
[1779938041700,37.32,74111.45,0.0,-0.10656,7e-05,12.7503]
[1779938041705,37.32,74111.45,0.0,-0.10656,7e-05,12.7503]
[1779938041733,37.32,74111.45,0.0,-0.10656,7e-05,12.7503]
[1779938043702,37.32,74112.29,0.0,-0.1065,7e-05,12.74514]
[1779938043738,37.32,74112.29,0.0,-0.1065,7e-05,12.74514]
[1779938043747,37.32,74112.29,0.0,-0.1065,7e-05,12.74514]
[1779938043799,37.32,74112.29,0.0,-0.1065,7e-05,12.74514]
[1779938045749,37.32,74111.55,0.0,-0.10655,7e-05,12.74942]
[1779938045784,37.32,74111.55,0.0,-0.10655,7e-05,12.74942]
[1779938045797,37.32,74111.55,0.0,-0.10655,7e-05,12.74942]
[1779938045820,37.32,74111.55,0.0,-0.10655,7e-05,12.74942]
[1779938047820,37.32,74109.59,0.0,-0.10668,7e-05,12.76093]
[1779938047865,37.32,74109.59,0.0,-0.10668,7e-05,12.76093]
[1779938047871,37.32,74109.59,0.0,-0.10668,7e-05,12.76093]
[1779938047897,37.32,74109.59,0.0,-0.10668,7e-05,12.76093]
[1779938049868,37.32,74110.85,0.0,-0.10659,7e-05,12.75323]
[1779938049891,37.32,74110.85,0.0,-0.10659,7e-05,12.75323]
[1779938049901,37.32,74110.85,0.0,-0.10659,7e-05,12.75323]
[1779938049926,37.32,74110.85,0.0,-0.10659,7e-05,12.75323]
[1779938051236,37.32,74111.01,0.0,-0.10658,7e-05,12.75219]
[1779938051585,37.32,74119.16,0.0,-0.106,7e-05,12.70358]
[1779938053228,37.32,74123.12,0.0,-0.10572,7e-05,12.67967]
[1779938053240,37.32,74123.12,0.0,-0.10572,7e-05,12.67967]
[1779938053980,37.32,74124.35,0.0,-0.10563,7e-05,12.67205]
[1779938054011,37.32,74124.35,0.0,-0.10563,7e-05,12.67205]
[1779938054426,37.32,74124.35,0.0,-0.10562,7e-05,12.67177]
[1779938056024,37.32,74126.48,0.0,-0.10547,7e-05,12.65884]
[1779938056054,37.32,74126.48,0.0,-0.10547,7e-05,12.65884]
[1779938056443,37.32,74127.93,0.0,-0.10537,7e-05,12.64996]
[1779938058072,37.32,74128.67,0.0,-0.10531,7e-05,12.64531]
[1779938058604,37.32,74130.38,0.0,-0.10519,7e-05,12.63489]
[1779938058710,37.32,74130.38,0.0,-0.10519,7e-05,12.63489]
[1779938059688,37.32,74131.73,0.0,-0.10509,7e-05,12.62662]
[1779938060130,37.32,74131.73,0.0,-0.10509,7e-05,12.62662]
[1779938060143,37.32,74131.73,0.0,-0.10509,7e-05,12.62662]
[1779938065168,37.31,74125.16,0.0,-0.10554,7e-05,12.66434]
[1779938066256,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066267,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066273,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066377,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066387,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066416,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066696,37.31,74124.62,0.0,-0.10557,7e-05,12.66724]
[1779938066510,37.31,74124.62,0.0,-0.10557,7e-05,12.66692]
[1779938066737,37.31,74124.62,0.0,-0.10557,7e-05,12.66692]
[1779938067559,37.31,74121.14,0.0,-0.10581,7e-05,12.68728]
[1779938068300,37.31,74121.14,0.0,-0.10581,7e-05,12.68728]
[1779938068331,37.31,74121.14,0.0,-0.10581,7e-05,12.68728]
[1779938068361,37.31,74121.14,0.0,-0.10581,7e-05,12.68728]
[1779938068526,37.31,74121.14,0.0,-0.10581,7e-05,12.68724]
[1779938070360,37.31,74119.5,0.0,-0.10592,7e-05,12.69693]
[1779938070399,37.31,74119.5,0.0,-0.10592,7e-05,12.69693]
[1779938070540,37.31,74119.87,0.0,-0.1059,7e-05,12.69464]
[1779938072435,37.31,74119.39,0.0,-0.10591,7e-05,12.69393]
[1779938072451,37.31,74119.39,0.0,-0.10591,7e-05,12.69393]
[1779938072479,37.31,74119.39,0.0,-0.10591,7e-05,12.69393]
[1779938072576,37.31,74119.13,0.0,-0.10592,7e-05,12.69539]
[1779938074282,37.31,74118.47,0.0,-0.10597,7e-05,12.69921]
[1779938074571,37.31,74118.47,0.0,-0.10597,7e-05,12.69912]
[1779938079093,37.31,74113.77,0.0,-0.10629,7e-05,12.72658]
[1779938080640,37.31,74117.27,0.0,-0.10604,7e-05,12.7056]
[1779938080700,37.31,74117.27,0.0,-0.10604,7e-05,12.7056]
[1779938080726,37.31,74124.72,0.0,-0.10552,7e-05,12.66117]
[1779938082695,37.31,74124.72,0.0,-0.10552,7e-05,12.66113]
[1779938082749,37.31,74126.11,0.0,-0.10542,7e-05,12.65281]
[1779938082754,37.31,74126.11,0.0,-0.10542,7e-05,12.65281]
[1779938082783,37.31,74126.11,0.0,-0.10542,7e-05,12.65281]
[1779938084747,37.31,74128.58,0.0,-0.10524,7e-05,12.6381]
[1779938084780,37.31,74128.58,0.0,-0.10524,7e-05,12.6381]
[1779938084789,37.31,74128.58,0.0,-0.10524,7e-05,12.6381]
[1779938084841,37.31,74128.58,0.0,-0.10524,7e-05,12.6381]
[1779938086791,37.31,74129.71,0.0,-0.10516,7e-05,12.63136]
[1779938086819,37.31,74129.71,0.0,-0.10516,7e-05,12.63136]
[1779938086836,37.31,74129.71,0.0,-0.10516,7e-05,12.63136]
[1779938086871,37.31,74129.71,0.0,-0.10516,7e-05,12.63136]
[1779938088309,37.31,74129.97,0.0,-0.10515,7e-05,12.6298]
[1779938088681,37.31,74131.57,0.0,-0.10503,7e-05,12.62027]
[1779938088843,37.31,74131.57,0.0,-0.10503,7e-05,12.62027]
[1779938088852,37.31,74131.57,0.0,-0.10503,7e-05,12.62027]
[1779938088894,37.31,74131.57,0.0,-0.10503,7e-05,12.62027]
[1779938089672,37.31,74131.57,0.0,-0.10503,7e-05,12.62025]
[1779938090882,37.31,74132.6,0.0,-0.10496,7e-05,12.61382]
[1779938090914,37.31,74132.6,0.0,-0.10496,7e-05,12.61382]
[1779938091686,37.31,74133.54,0.0,-0.10489,7e-05,12.60794]
[1779938092937,37.31,74133.98,0.0,-0.10485,7e-05,12.60503]
[1779938092963,37.31,74133.98,0.0,-0.10485,7e-05,12.60503]
[1779938092970,37.31,74133.98,0.0,-0.10485,7e-05,12.60503]
[1779938093019,37.31,74133.98,0.0,-0.10485,7e-05,12.60503]
[1779938095005,37.31,74134.82,0.0,-0.10479,7e-05,12.59945]
[1779938095036,37.31,74134.82,0.0,-0.10479,7e-05,12.59945]
[1779938095050,37.31,74134.82,0.0,-0.10479,7e-05,12.59945]
[1779938095095,37.31,74134.82,0.0,-0.10479,7e-05,12.59945]
[1779938097059,37.31,74134.87,0.0,-0.10478,7e-05,12.59856]
[1779938097115,37.31,74134.87,0.0,-0.10478,7e-05,12.59856]
[1779938097124,37.31,74134.87,0.0,-0.10478,7e-05,12.59856]
[1779938097146,37.31,74134.87,0.0,-0.10478,7e-05,12.59856]
[1779938099112,37.3,74135.98,0.0,-0.10469,7e-05,12.59138]
[1779938099166,37.3,74135.98,0.0,-0.10469,7e-05,12.59138]
[1779938099173,37.3,74135.98,0.0,-0.10469,7e-05,12.59138]
[1779938099197,37.3,74135.98,0.0,-0.10469,7e-05,12.59138]
[1779938101157,37.3,74136.7,0.0,-0.10464,7e-05,12.58681]
[1779938101183,37.3,74136.7,0.0,-0.10464,7e-05,12.58681]
[1779938101188,37.3,74136.7,0.0,-0.10464,7e-05,12.58681]
[1779938101212,37.3,74136.7,0.0,-0.10464,7e-05,12.58681]
[1779938103213,37.3,74136.0,0.0,-0.10468,7e-05,12.5901]
[1779938103243,37.3,74136.0,0.0,-0.10468,7e-05,12.5901]
[1779938103249,37.3,74136.0,0.0,-0.10468,7e-05,12.5901]
[1779938103275,37.3,74136.0,0.0,-0.10468,7e-05,12.5901]
[1779938105267,37.3,74135.64,0.0,-0.1047,7e-05,12.59194]
[1779938105293,37.3,74135.64,0.0,-0.1047,7e-05,12.59194]
[1779938105304,37.3,74135.64,0.0,-0.1047,7e-05,12.59194]
[1779938105322,37.3,74135.64,0.0,-0.1047,7e-05,12.59194]
[1779938107332,37.3,74138.13,0.0,-0.10452,7e-05,12.57656]
[1779938107361,37.3,74138.13,0.0,-0.10452,7e-05,12.57656]
[1779938107371,37.3,74138.13,0.0,-0.10452,7e-05,12.57656]
[1779938107397,37.3,74138.13,0.0,-0.10452,7e-05,12.57656]
[1779938107628,37.3,74138.13,0.0,-0.10452,7e-05,12.57656]
[1779938107672,37.3,74142.58,0.0,-0.1042,7e-05,12.54959]
[1779938111428,37.3,74145.45,0.0,-0.10399,7e-05,12.53183]
[1779938111439,37.3,74145.45,0.0,-0.10399,7e-05,12.53183]
[1779938111449,37.3,74147.75,0.0,-0.10383,7e-05,12.51797]
[1779938113494,37.3,74150.18,0.0,-0.10366,7e-05,12.50336]
[1779938113531,37.3,74150.18,0.0,-0.10366,7e-05,12.50336]
[1779938113588,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938114956,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938115638,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938115653,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938115687,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938115693,37.3,74149.54,0.0,-0.1037,7e-05,12.50696]
[1779938115666,37.3,74151.33,0.0,-0.10357,7e-05,12.49595]
[1779938116565,37.3,74151.33,0.0,-0.10357,7e-05,12.49595]
[1779938116593,37.3,74151.33,0.0,-0.10357,7e-05,12.49595]
[1779938116595,37.3,74167.23,0.0,-0.10247,7e-05,12.40175]
[1779938117613,37.3,74167.23,0.0,-0.10247,7e-05,12.40175]
[1779938117669,37.3,74167.23,0.0,-0.10247,7e-05,12.40175]
[1779938117681,37.3,74165.18,0.0,-0.10261,7e-05,12.41382]
[1779938119680,37.3,74166.82,0.0,-0.10249,7e-05,12.40413]
[1779938119887,37.3,74162.35,0.0,-0.1028,7e-05,12.43047]
[1779938124923,37.29,74156.82,0.0,-0.10318,7e-05,12.46279]
[1779938129958,37.29,74154.03,0.0,-0.10337,7e-05,12.47892]
[1779938134993,37.29,74148.83,0.0,-0.1037,7e-05,12.50582]
[1779938140030,37.29,74145.99,0.0,-0.1039,7e-05,12.52214]
[1779938145069,37.29,74134.73,0.0,-0.10467,7e-05,12.58818]
[1779938150387,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150442,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150451,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150468,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150476,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150566,37.29,74127.54,0.0,-0.10517,7e-05,12.63038]
[1779938150632,37.29,74124.55,0.0,-0.10538,7e-05,12.6482]
[1779938151613,37.29,74124.55,0.0,-0.10538,7e-05,12.6482]
[1779938151651,37.29,74124.55,0.0,-0.10538,7e-05,12.6482]
[1779938151747,37.29,74113.69,0.0,-0.10615,7e-05,12.71287]
[1779938152528,37.29,74113.69,0.0,-0.10615,7e-05,12.71287]
[1779938152583,37.29,74113.69,0.0,-0.10615,7e-05,12.71287]
[1779938152585,37.29,74103.26,0.0,-0.10689,7e-05,12.775]
[1779938154536,37.29,74103.26,0.0,-0.10689,7e-05,12.775]
[1779938154569,37.29,74103.26,0.0,-0.10689,7e-05,12.775]
[1779938154624,37.29,74101.28,0.0,-0.10703,7e-05,12.78674]
[1779938155424,37.29,74101.28,0.0,-0.10703,7e-05,12.78674]
[1779938160421,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160595,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160635,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160663,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160699,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160728,37.29,74102.14,0.0,-0.10696,7e-05,12.78068]
[1779938160732,37.29,74101.85,0.0,-0.10698,7e-05,12.78222]
[1779938162743,37.29,74101.85,0.0,-0.10698,7e-05,12.78203]
[1779938162772,37.29,74101.85,0.0,-0.10698,7e-05,12.78203]
[1779938163191,37.29,74103.18,0.0,-0.10688,7e-05,12.7737]
[1779938164775,37.29,74103.18,0.0,-0.10688,7e-05,12.7737]
[1779938164808,37.29,74103.18,0.0,-0.10688,7e-05,12.7737]
[1779938164814,37.29,74103.9,0.0,-0.10682,7e-05,12.76922]
[1779938164873,37.29,74103.9,0.0,-0.10682,7e-05,12.76922]
[1779938165984,37.29,74103.78,0.0,-0.10683,7e-05,12.76976]
[1779938166137,37.29,74103.78,0.0,-0.10683,7e-05,12.76976]
[1779938166365,37.29,74103.78,0.0,-0.10683,7e-05,12.76976]
[1779938169550,37.28,74088.52,0.0,-0.10792,7e-05,12.86048]
[1779938172935,37.28,74084.61,0.0,-0.1082,7e-05,12.88386]
[1779938172994,37.28,74084.61,0.0,-0.1082,7e-05,12.88386]
[1779938173138,37.28,74084.61,0.0,-0.1082,7e-05,12.88386]
[1779938173746,37.28,74074.87,0.0,-0.1089,7e-05,12.94218]
[1779938175045,37.28,74068.98,0.0,-0.10932,7e-05,12.97749]
[1779938175061,37.28,74068.98,0.0,-0.10932,7e-05,12.97749]
[1779938175068,37.28,74068.98,0.0,-0.10932,7e-05,12.97749]
[1779938177090,37.28,74069.12,0.0,-0.10931,7e-05,12.97636]
[1779938177096,37.28,74069.12,0.0,-0.10931,7e-05,12.97636]
[1779938177121,37.28,74069.12,0.0,-0.10931,7e-05,12.97636]
[1779938177125,37.28,74069.12,0.0,-0.10931,7e-05,12.97636]
[1779938177161,37.28,74069.12,0.0,-0.10931,7e-05,12.97636]
[1779938177289,37.28,74069.12,0.0,-0.10931,7e-05,12.9762]
[1779938179131,37.28,74066.25,0.0,-0.10951,7e-05,12.99326]
[1779938179134,37.28,74066.25,0.0,-0.10951,7e-05,12.99326]
[1779938179713,37.28,74066.49,0.0,-0.10949,7e-05,12.99164]
[1779938181195,37.28,74066.96,0.0,-0.10946,7e-05,12.98863]
[1779938181214,37.28,74066.96,0.0,-0.10946,7e-05,12.98863]
[1779938181317,37.28,74066.96,0.0,-0.10946,7e-05,12.98846]
[1779938183232,37.28,74068.75,0.0,-0.10932,7e-05,12.97754]
[1779938183238,37.28,74068.75,0.0,-0.10932,7e-05,12.97754]
[1779938183819,37.28,74071.55,0.0,-0.10912,7e-05,12.96059]
[1779938185248,37.28,74071.55,0.0,-0.10912,7e-05,12.96046]
[1779938185291,37.28,74071.55,0.0,-0.10912,7e-05,12.96046]
[1779938185297,37.28,74071.55,0.0,-0.10912,7e-05,12.96046]
[1779938185346,37.28,74071.55,0.0,-0.10912,7e-05,12.96046]
[1779938185685,37.28,74071.87,0.0,-0.10909,7e-05,12.95842]
[1779938187337,37.28,74071.87,0.0,-0.10909,7e-05,12.9583]
[1779938187726,37.28,74072.61,0.0,-0.10904,7e-05,12.95374]
[1779938191659,37.28,74073.72,0.0,-0.10895,7e-05,12.94673]
[1779938191708,37.28,74073.72,0.0,-0.10895,7e-05,12.94673]
[1779938191741,37.28,74073.72,0.0,-0.10895,7e-05,12.94673]
[1779938191772,37.28,74073.72,0.0,-0.10895,7e-05,12.94673]
[1779938191794,37.28,74067.33,0.0,-0.10939,7e-05,12.98147]
[1779938196212,37.28,74058.45,0.0,-0.11003,7e-05,13.03407]
[1779938197224,37.28,74048.27,0.0,-0.11077,7e-05,13.09508]
[1779938197637,37.28,74026.3,0.0,-0.11238,7e-05,13.22731]
[1779938198137,37.28,74026.3,0.0,-0.11238,7e-05,13.22731]
[1779938198470,37.28,74026.3,0.0,-0.11238,7e-05,13.22725]
[1779938199307,37.28,74026.3,0.0,-0.11238,7e-05,13.22725]
[1779938199501,37.28,74026.3,0.0,-0.11238,7e-05,13.22725]
[1779938199742,37.28,74026.3,0.0,-0.11238,7e-05,13.22725]
[1779938199791,37.28,74033.49,0.0,-0.11185,7e-05,13.18366]
[1779938200029,37.28,74033.49,0.0,-0.11185,7e-05,13.18366]
[1779938200044,37.28,74033.49,0.0,-0.11185,7e-05,13.18366]
[1779938200482,37.28,74040.55,0.0,-0.11132,7e-05,13.14085]
[1779938205515,37.28,74042.35,0.0,-0.11119,7e-05,13.12955]
[1779938206844,37.28,74042.35,0.0,-0.11119,7e-05,13.12955]
[1779938206884,37.27,74035.71,0.0,-0.11167,7e-05,13.16923]
[1779938207870,37.27,74034.61,0.0,-0.11175,7e-05,13.17547]
[1779938207982,37.27,74034.61,0.0,-0.11175,7e-05,13.17547]
[1779938208022,37.27,74034.61,0.0,-0.11175,7e-05,13.17547]
[1779938208536,37.27,74035.89,0.0,-0.11165,7e-05,13.16761]
[1779938209222,37.27,74035.89,0.0,-0.11165,7e-05,13.16761]
[1779938209543,37.27,74041.63,0.0,-0.11123,7e-05,13.13287]
[1779938211585,37.27,74048.78,0.0,-0.1107,7e-05,13.08941]
[1779938211596,37.27,74048.78,0.0,-0.1107,7e-05,13.08941]
[1779938211635,37.27,74048.78,0.0,-0.1107,7e-05,13.08941]
[1779938211643,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938211977,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938212006,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938212210,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938212268,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938212727,37.27,74054.61,0.0,-0.11027,7e-05,13.05399]
[1779938212763,37.27,74043.32,0.0,-0.11109,7e-05,13.1217]
[1779938213044,37.27,74043.32,0.0,-0.11109,7e-05,13.1217]
[1779938214578,37.27,74023.34,0.0,-0.11256,7e-05,13.24211]
[1779938215526,37.27,74023.34,0.0,-0.11256,7e-05,13.24211]
[1779938215601,37.27,74023.34,0.0,-0.11256,7e-05,13.24211]
[1779938215622,37.27,74023.34,0.0,-0.11256,7e-05,13.24211]
[1779938215723,37.27,74016.15,0.0,-0.11309,7e-05,13.28558]
[1779938216064,37.27,74016.15,0.0,-0.11309,7e-05,13.28558]
[1779938216089,37.27,74016.15,0.0,-0.11309,7e-05,13.28558]
[1779938216594,37.27,74016.15,0.0,-0.11309,7e-05,13.28524]
[1779938218135,37.27,74017.16,0.0,-0.11301,7e-05,13.27877]
[1779938218189,37.27,74017.16,0.0,-0.11301,7e-05,13.27877]
[1779938218606,37.27,74018.13,0.0,-0.11293,7e-05,13.27256]
[1779938218961,37.27,74018.13,0.0,-0.11293,7e-05,13.27256]
[1779938219803,37.27,74019.81,0.0,-0.11281,7e-05,13.26236]
[1779938224826,37.27,74014.94,0.0,-0.11316,7e-05,13.29102]
[1779938226433,37.27,74012.88,0.0,-0.11331,7e-05,13.30274]
[1779938226686,37.27,74012.88,0.0,-0.11331,7e-05,13.30274]
[1779938226728,37.27,74012.88,0.0,-0.11331,7e-05,13.30274]
[1779938226822,37.27,74012.88,0.0,-0.11331,7e-05,13.30274]
[1779938226784,37.27,74012.97,0.0,-0.1133,7e-05,13.30183]
[1779938226920,37.27,74012.97,0.0,-0.1133,7e-05,13.30183]
[1779938227761,37.27,74012.97,0.0,-0.1133,7e-05,13.30183]
[1779938227818,37.27,74012.97,0.0,-0.1133,7e-05,13.30183]
[1779938227777,37.26,74018.7,0.0,-0.11286,7e-05,13.26677]
[1779938228621,37.26,74018.7,0.0,-0.11286,7e-05,13.26677]
[1779938228707,37.26,74019.47,0.0,-0.1128,7e-05,13.26172]
[1779938230456,37.26,74019.47,0.0,-0.1128,7e-05,13.26138]
[1779938230498,37.26,74019.47,0.0,-0.1128,7e-05,13.26138]
[1779938230525,37.26,74019.47,0.0,-0.1128,7e-05,13.26138]
[1779938230860,37.26,74019.47,0.0,-0.1128,7e-05,13.26138]
[1779938230862,37.26,74019.47,0.0,-0.1128,7e-05,13.26138]
[1779938230734,37.26,74019.23,0.0,-0.11281,7e-05,13.26251]
[1779938230892,37.26,74019.23,0.0,-0.11281,7e-05,13.26251]
[1779938231706,37.26,74019.23,0.0,-0.11281,7e-05,13.2622]
[1779938232551,37.26,74019.23,0.0,-0.11281,7e-05,13.2622]
[1779938232576,37.26,74019.23,0.0,-0.11281,7e-05,13.2622]
[1779938232601,37.26,74019.23,0.0,-0.11281,7e-05,13.2622]
[1779938232711,37.26,74013.98,0.0,-0.1132,7e-05,13.29365]
[1779938234539,37.26,74015.11,0.0,-0.11311,7e-05,13.28647]
[1779938234572,37.26,74015.11,0.0,-0.11311,7e-05,13.28647]
[1779938234726,37.26,74016.1,0.0,-0.11303,7e-05,13.28043]
[1779938236615,37.26,74016.82,0.0,-0.11298,7e-05,13.27575]
[1779938236891,37.26,74008.51,0.0,-0.11359,7e-05,13.32572]
[1779938239966,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938239984,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240022,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240036,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240077,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240410,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240499,37.26,74006.52,0.0,-0.11374,7e-05,13.33748]
[1779938240770,37.26,74006.52,0.0,-0.11373,7e-05,13.33735]
[1779938242261,37.26,73995.17,0.0,-0.11457,8e-05,13.40482]
[1779938242364,37.26,73995.17,0.0,-0.11457,8e-05,13.40482]
[1779938242392,37.26,73995.17,0.0,-0.11457,8e-05,13.40482]
[1779938242783,37.25,73995.17,0.0,-0.11454,8e-05,13.40266]
[1779938243591,37.25,73995.17,0.0,-0.11454,8e-05,13.40266]
[1779938243859,37.25,73995.17,0.0,-0.11454,8e-05,13.40266]
[1779938243791,37.25,74009.79,0.0,-0.11344,7e-05,13.31354]
[1779938243934,37.25,74009.79,0.0,-0.11344,7e-05,13.31354]
[1779938244405,37.25,74009.79,0.0,-0.11344,7e-05,13.31354]
[1779938244859,37.25,74016.0,0.0,-0.11298,7e-05,13.27574]
[1779938245439,37.25,74016.0,0.0,-0.11298,7e-05,13.27574]
[1779938245448,37.25,74016.0,0.0,-0.11298,7e-05,13.27574]
[1779938245491,37.25,74016.0,0.0,-0.11298,7e-05,13.27574]
[1779938245803,37.25,74016.0,0.0,-0.11298,7e-05,13.27561]
[1779938247870,37.25,73993.66,0.0,-0.11464,8e-05,13.41086]
[1779938249597,37.25,73993.66,0.0,-0.11464,8e-05,13.41071]
[1779938249655,37.25,73993.66,0.0,-0.11464,8e-05,13.41071]
[1779938249834,37.24,74000.49,0.0,-0.1141,7e-05,13.36675]
[1779938252694,37.24,74001.88,0.0,-0.11397,7e-05,13.35446]
[1779938252730,37.24,74001.88,0.0,-0.11397,7e-05,13.35446]
[1779938252856,37.24,73996.88,0.0,-0.11434,7e-05,13.38459]
[1779938253020,37.24,73996.88,0.0,-0.11434,7e-05,13.38459]
[1779938253052,37.24,73996.88,0.0,-0.11434,7e-05,13.38459]
[1779938253873,37.24,73987.98,0.0,-0.11498,8e-05,13.43624]
[1779938255465,37.23,73987.54,0.0,-0.11497,8e-05,13.43577]
[1779938255508,37.23,73987.54,0.0,-0.11497,8e-05,13.43577]
[1779938255883,37.23,73987.54,0.0,-0.11497,8e-05,13.43577]
[1779938255900,37.23,73975.92,0.0,-0.11584,8e-05,13.50518]
[1779938256629,37.23,73975.92,0.0,-0.11584,8e-05,13.50518]
[1779938256665,37.23,73975.92,0.0,-0.11584,8e-05,13.50518]
[1779938256871,37.23,73975.92,0.0,-0.11584,8e-05,13.50518]
[1779938256926,37.23,73975.92,0.0,-0.11582,8e-05,13.50387]
[1779938258701,37.23,73969.73,0.0,-0.11631,8e-05,13.54311]
[1779938258972,37.23,73970.58,0.0,-0.11626,8e-05,13.53897]
[1779938259054,37.23,73970.58,0.0,-0.11626,8e-05,13.53897]
[1779938259623,37.23,73970.58,0.0,-0.11626,8e-05,13.53897]
[1779938259903,37.23,73974.86,0.0,-0.11594,8e-05,13.51405]
[1779938261294,37.23,73974.64,0.0,-0.11596,8e-05,13.51554]
[1779938261300,37.23,73974.64,0.0,-0.11596,8e-05,13.51554]
[1779938261333,37.23,73974.64,0.0,-0.11596,8e-05,13.51554]
[1779938261920,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262034,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262826,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262852,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262876,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262887,37.23,73969.8,0.0,-0.11633,8e-05,13.54516]
[1779938262925,37.24,73967.72,0.0,-0.1165,8e-05,13.559]
[1779938263282,37.24,73967.72,0.0,-0.1165,8e-05,13.559]
[1779938263932,37.24,73968.6,0.0,-0.11645,8e-05,13.55464]
[1779938264301,37.24,73968.6,0.0,-0.11645,8e-05,13.55464]
[1779938264940,37.24,73973.57,0.0,-0.11609,8e-05,13.52548]
[1779938265363,37.24,73973.57,0.0,-0.11609,8e-05,13.52548]
[1779938265370,37.24,73973.57,0.0,-0.11609,8e-05,13.52548]
[1779938265403,37.24,73973.57,0.0,-0.11609,8e-05,13.52548]
[1779938265946,37.24,73976.09,0.0,-0.11589,8e-05,13.51002]
[1779938267374,37.24,73981.97,0.0,-0.11545,8e-05,13.47416]
[1779938267448,37.24,73981.56,0.0,-0.11548,8e-05,13.4766]
[1779938268844,37.24,73981.56,0.0,-0.11548,8e-05,13.4766]
[1779938269431,37.24,73980.54,0.0,-0.11555,8e-05,13.48275]
[1779938269543,37.24,73971.24,0.0,-0.11626,8e-05,13.53933]
[1779938271521,37.24,73971.24,0.0,-0.11626,8e-05,13.53933]
[1779938271539,37.24,73971.24,0.0,-0.11626,8e-05,13.53933]
[1779938271689,37.24,73968.27,0.0,-0.11648,8e-05,13.55723]
[1779938272419,37.24,73968.27,0.0,-0.11648,8e-05,13.55723]
[1779938274225,37.24,73967.19,0.0,-0.11657,8e-05,13.56434]
[1779938274242,37.24,73967.19,0.0,-0.11657,8e-05,13.56434]
[1779938274927,37.24,73967.19,0.0,-0.11657,8e-05,13.56434]
[1779938274967,37.24,73967.19,0.0,-0.11657,8e-05,13.56434]
[1779938274950,37.24,73966.44,0.0,-0.11663,8e-05,13.56904]
[1779938275324,37.24,73966.44,0.0,-0.11663,8e-05,13.56904]
[1779938275793,37.24,73962.08,0.0,-0.11696,8e-05,13.59561]
[1779938276932,37.24,73904.23,0.0,-0.12143,8e-05,13.94953]
[1779938277731,37.24,73904.23,0.0,-0.12143,8e-05,13.94953]
[1779938277777,37.23,73896.37,0.0,-0.122,8e-05,13.9936]
[1779938278565,37.23,73896.37,0.0,-0.122,8e-05,13.9936]
[1779938278763,37.22,73875.25,0.0,-0.12361,8e-05,14.11875]
[1779938279687,37.22,73875.25,0.0,-0.12361,8e-05,14.11875]
[1779938279852,37.22,73887.43,0.0,-0.1226,8e-05,14.04071]
[1779938280504,37.22,73887.43,0.0,-0.1226,8e-05,14.04071]
[1779938280706,37.22,73887.43,0.0,-0.1226,8e-05,14.04071]
[1779938280950,37.22,73887.43,0.0,-0.1226,8e-05,14.04071]
[1779938280795,37.21,73915.93,0.0,-0.12035,8e-05,13.86373]
[1779938281722,37.21,73915.93,0.0,-0.12035,8e-05,13.86373]
[1779938281737,37.21,73915.93,0.0,-0.12035,8e-05,13.86373]
[1779938281941,37.21,73900.43,0.0,-0.12155,8e-05,13.95834]
[1779938282348,37.21,73900.43,0.0,-0.12155,8e-05,13.95834]
[1779938282373,37.21,73900.43,0.0,-0.12155,8e-05,13.95834]
[1779938282859,37.21,73900.43,0.0,-0.12155,8e-05,13.95834]
[1779938282388,37.21,73882.13,0.0,-0.12299,8e-05,14.07087]
[1779938283922,37.21,73854.51,0.0,-0.12519,8e-05,14.24111]
[1779938284341,37.21,73854.51,0.0,-0.12519,8e-05,14.24111]
[1779938284584,37.21,73854.51,0.0,-0.12519,8e-05,14.24111]
[1779938284804,37.21,73814.44,0.0,-0.1284,8e-05,14.48668]
[1779938285142,37.21,73781.19,0.0,-0.13114,8e-05,14.69299]
[1779938286258,37.21,73781.19,0.0,-0.13114,8e-05,14.69299]
[1779938286833,37.21,73781.19,0.0,-0.13114,8e-05,14.69299]
[1779938286918,37.19,73736.33,0.0,-0.13481,8e-05,14.96589]
[1779938287614,37.19,73736.33,0.0,-0.13481,8e-05,14.96589]
[1779938287689,37.19,73736.33,0.0,-0.13481,8e-05,14.96589]
[1779938287790,37.19,73723.54,0.0,-0.13586,8e-05,15.04277]
[1779938288419,37.19,73698.5,0.0,-0.13799,9e-05,15.19871]
[1779938289956,37.19,73698.5,0.0,-0.13799,9e-05,15.19871]
[1779938289965,37.19,73679.33,0.0,-0.13964,9e-05,15.31863]
[1779938290558,37.19,73679.33,0.0,-0.13964,9e-05,15.31863]
[1779938290770,37.19,73679.33,0.0,-0.13964,9e-05,15.31863]
[1779938290876,37.19,73686.52,0.0,-0.13902,9e-05,15.27355]
[1779938291708,37.19,73686.52,0.0,-0.13902,9e-05,15.27355]
[1779938291777,37.19,73686.52,0.0,-0.13902,9e-05,15.27355]
[1779938291784,37.19,73668.01,0.0,-0.14063,9e-05,15.38956]
[1779938292227,37.19,73668.01,0.0,-0.14063,9e-05,15.38956]
[1779938292899,37.19,73668.01,0.0,-0.14063,9e-05,15.38956]
[1779938292988,37.19,73617.94,0.0,-0.14504,9e-05,15.70379]
[1779938293056,37.19,73617.94,0.0,-0.14504,9e-05,15.70379]
[1779938293177,37.19,73617.94,0.0,-0.14504,9e-05,15.70379]
[1779938293499,37.19,73617.94,0.0,-0.14504,9e-05,15.70379]
[1779938294024,37.19,73617.94,0.0,-0.14504,9e-05,15.70379]
[1779938294027,37.19,73563.65,0.0,-0.14995,9e-05,16.04558]
[1779938294112,37.19,73563.65,0.0,-0.14995,9e-05,16.04558]
[1779938294187,37.19,73563.65,0.0,-0.14995,9e-05,16.04558]
[1779938294319,37.19,73563.65,0.0,-0.14995,9e-05,16.04558]
[1779938294851,37.19,73563.65,0.0,-0.14995,9e-05,16.04558]
[1779938295067,37.19,73536.01,0.0,-0.15248,9e-05,16.21955]
[1779938295162,37.19,73536.01,0.0,-0.15248,9e-05,16.21955]
[1779938295836,37.19,73536.01,0.0,-0.15248,9e-05,16.21955]
[1779938295934,37.19,73536.01,0.0,-0.15248,9e-05,16.21955]
[1779938295999,37.19,73570.76,0.0,-0.14931,9e-05,16.0016]
[1779938296954,37.19,73570.76,0.0,-0.14931,9e-05,16.0016]
[1779938297029,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297216,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297428,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297556,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297762,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297816,37.19,73612.36,0.0,-0.14556,9e-05,15.74054]
[1779938297853,37.19,73621.97,0.0,-0.14471,9e-05,15.68065]
[1779938298147,37.19,73621.97,0.0,-0.14471,9e-05,15.68065]
[1779938298425,37.19,73621.97,0.0,-0.14471,9e-05,15.68065]
[1779938298765,37.19,73621.97,0.0,-0.14471,9e-05,15.68065]
[1779938298768,37.19,73553.07,0.0,-0.15093,9e-05,16.1133]
[1779938299108,37.19,73553.07,0.0,-0.15093,9e-05,16.1133]
[1779938299357,37.19,73553.07,0.0,-0.15093,9e-05,16.1133]
[1779938299437,37.19,73515.77,0.0,-0.15437,9e-05,16.34757]
[1779938300818,37.19,73515.77,0.0,-0.15437,9e-05,16.34757]
[1779938300849,37.2,73523.26,0.0,-0.1537,9e-05,16.30235]
[1779938301404,37.2,73523.26,0.0,-0.1537,9e-05,16.30235]
[1779938301490,37.2,73507.82,0.0,-0.15513,9e-05,16.39932]
[1779938302250,37.2,73507.82,0.0,-0.15513,9e-05,16.39932]
[1779938302323,37.2,73510.61,0.0,-0.15487,9e-05,16.3818]
[1779938303706,37.2,73510.61,0.0,-0.15487,9e-05,16.3818]
[1779938303853,37.2,73510.61,0.0,-0.15487,9e-05,16.3818]
[1779938303927,37.2,73486.0,0.0,-0.15718,9e-05,16.53671]
[1779938306316,37.2,73499.7,0.0,-0.15593,9e-05,16.45299]
[1779938308330,37.2,73524.97,0.0,-0.15358,9e-05,16.29446]
[1779938309340,37.2,73559.04,0.0,-0.15045,9e-05,16.08062]
[1779938310355,37.21,73590.63,0.0,-0.14759,9e-05,15.88249]
[1779938311257,37.21,73590.63,0.0,-0.14759,9e-05,15.88249]
[1779938311262,37.21,73590.63,0.0,-0.14759,9e-05,15.88249]
[1779938311717,37.21,73590.63,0.0,-0.14759,9e-05,15.88249]
[1779938311808,37.21,73590.63,0.0,-0.14759,9e-05,15.88249]
[1779938311913,37.21,73507.05,0.0,-0.15524,9e-05,16.4046]
[1779938312622,37.21,73507.05,0.0,-0.15524,9e-05,16.4046]
[1779938312955,37.21,73507.05,0.0,-0.15524,9e-05,16.4046]
[1779938313031,37.21,73507.05,0.0,-0.15524,9e-05,16.4046]
[1779938313078,37.21,73507.05,0.0,-0.15524,9e-05,16.4046]
[1779938313020,37.21,73497.4,0.0,-0.15614,9e-05,16.46512]
[1779938313372,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314212,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314266,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314466,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314471,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314496,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314924,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314950,37.21,73497.49,0.0,-0.15613,9e-05,16.46456]
[1779938314989,37.21,73459.86,0.0,-0.15969,0.0001,16.70157]
[1779938315393,37.21,73459.86,0.0,-0.15969,0.0001,16.70157]
[1779938315613,37.21,73459.86,0.0,-0.15969,0.0001,16.70157]
[1779938315672,37.21,73442.65,0.0,-0.16133,0.0001,16.80955]
[1779938317158,37.21,73442.65,0.0,-0.16134,0.0001,16.81029]
[1779938318003,37.21,73442.65,0.0,-0.16134,0.0001,16.81029]
[1779938318040,37.21,73485.1,0.0,-0.15732,9e-05,16.54432]
[1779938318685,37.21,73485.1,0.0,-0.15732,9e-05,16.54432]
[1779938318997,37.21,73485.1,0.0,-0.15732,9e-05,16.54432]
[1779938319021,37.21,73485.1,0.0,-0.15732,9e-05,16.54432]
[1779938319084,37.21,73528.94,0.0,-0.15323,9e-05,16.26893]
[1779938319978,37.21,73528.94,0.0,-0.15323,9e-05,16.26893]
[1779938320023,37.21,73528.94,0.0,-0.15323,9e-05,16.26893]
[1779938320016,37.21,73544.98,0.0,-0.15175,9e-05,16.16832]
[1779938320427,37.21,73544.98,0.0,-0.15175,9e-05,16.16832]
[1779938321235,37.21,73544.98,0.0,-0.15175,9e-05,16.16832]
[1779938321274,37.21,73544.98,0.0,-0.15175,9e-05,16.16832]
[1779938321431,37.21,73521.66,0.0,-0.15391,9e-05,16.31501]
[1779938322790,37.21,73521.66,0.0,-0.15391,9e-05,16.31501]
[1779938322934,37.21,73521.66,0.0,-0.15391,9e-05,16.31501]
[1779938323091,37.21,73521.66,0.0,-0.15391,9e-05,16.31501]
[1779938323121,37.21,73521.66,0.0,-0.15391,9e-05,16.31501]
[1779938323013,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938323443,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938324322,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938324345,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938324423,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938324443,37.21,73527.38,0.0,-0.15338,9e-05,16.27931]
[1779938324525,37.21,73544.6,0.0,-0.15179,9e-05,16.17107]
[1779938325392,37.21,73544.6,0.0,-0.15179,9e-05,16.17107]
[1779938325415,37.21,73544.6,0.0,-0.15179,9e-05,16.17107]
[1779938325461,37.21,73544.6,0.0,-0.1518,9e-05,16.17135]
[1779938326780,37.21,73544.6,0.0,-0.1518,9e-05,16.17135]
[1779938326821,37.21,73544.6,0.0,-0.1518,9e-05,16.17135]
[1779938326882,37.23,73537.12,0.0,-0.15258,9e-05,16.22472]
[1779938327727,37.23,73537.12,0.0,-0.15258,9e-05,16.22472]
[1779938327756,37.23,73537.12,0.0,-0.15258,9e-05,16.22472]
[1779938327858,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938328269,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938328324,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938328479,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329271,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329326,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329542,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329551,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329567,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329666,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329684,37.23,73541.4,0.0,-0.15222,9e-05,16.20068]
[1779938329758,37.25,73577.13,0.0,-0.14906,9e-05,15.98376]
[1779938332120,37.25,73577.13,0.0,-0.14906,9e-05,15.98376]
[1779938331503,37.25,73587.55,0.0,-0.14812,9e-05,15.91845]
[1779938332188,37.25,73587.55,0.0,-0.14812,9e-05,15.91845]
[1779938332413,37.25,73587.55,0.0,-0.14812,9e-05,15.91845]
[1779938332518,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938333256,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938333309,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938333873,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938333910,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938334094,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938334103,37.25,73580.66,0.0,-0.14877,9e-05,15.96363]
[1779938335935,37.26,73583.38,0.0,-0.14856,9e-05,15.94868]
[1779938335988,37.26,73583.38,0.0,-0.14856,9e-05,15.94868]
[1779938336042,37.26,73583.38,0.0,-0.14856,9e-05,15.94868]
[1779938336113,37.26,73583.38,0.0,-0.14856,9e-05,15.94868]
[1779938336065,37.26,73620.37,0.0,-0.14528,9e-05,15.71964]
[1779938336175,37.26,73620.37,0.0,-0.14528,9e-05,15.71964]
[1779938336686,37.26,73620.37,0.0,-0.14528,9e-05,15.71964]
[1779938336736,37.26,73620.37,0.0,-0.14528,9e-05,15.71964]
[1779938337012,37.27,73642.77,0.0,-0.1433,9e-05,15.57958]
[1779938337741,37.27,73642.77,0.0,-0.1433,9e-05,15.57958]
[1779938337773,37.27,73642.77,0.0,-0.1433,9e-05,15.57958]
[1779938337819,37.27,73646.5,0.0,-0.14297,9e-05,15.55625]
[1779938338646,37.27,73646.5,0.0,-0.14297,9e-05,15.55625]
[1779938338682,37.27,73646.5,0.0,-0.14297,9e-05,15.55625]
[1779938339078,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339295,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339354,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339379,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339408,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339920,37.27,73663.49,0.0,-0.14148,9e-05,15.45014]
[1779938339930,37.27,73671.53,0.0,-0.1408,9e-05,15.40129]
[1779938340969,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938341183,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938341759,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938341831,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938341940,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938342000,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938342173,37.27,73689.17,0.0,-0.13927,9e-05,15.29115]
[1779938342065,37.27,73706.05,0.0,-0.13782,9e-05,15.18614]
[1779938342215,37.27,73706.05,0.0,-0.13782,9e-05,15.18614]
[1779938342615,37.27,73706.05,0.0,-0.13782,9e-05,15.18611]
[1779938344272,37.27,73715.56,0.0,-0.13701,9e-05,15.1268]
[1779938344360,37.27,73715.56,0.0,-0.13701,9e-05,15.1268]
[1779938344365,37.27,73715.56,0.0,-0.13701,9e-05,15.1268]
[1779938344428,37.27,73715.56,0.0,-0.13701,9e-05,15.1268]
[1779938345118,37.27,73716.27,0.0,-0.13695,9e-05,15.12237]
[1779938346598,37.27,73716.27,0.0,-0.13695,9e-05,15.12237]
[1779938346604,37.27,73716.27,0.0,-0.13695,9e-05,15.12237]
[1779938346619,37.27,73716.27,0.0,-0.13695,9e-05,15.12237]
[1779938346641,37.27,73716.27,0.0,-0.13695,9e-05,15.12237]
[1779938346916,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938347490,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938347529,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938347651,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938349016,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938349057,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938349066,37.27,73717.15,0.0,-0.13688,9e-05,15.11721]
[1779938349111,37.27,73718.24,0.0,-0.13679,9e-05,15.11058]
[1779938349587,37.27,73718.24,0.0,-0.13679,9e-05,15.11058]
[1779938350730,37.27,73718.24,0.0,-0.13679,9e-05,15.11058]
[1779938351116,37.27,73687.95,0.0,-0.13939,9e-05,15.29991]
[1779938353028,37.27,73665.1,0.0,-0.14138,9e-05,15.44261]
[1779938353336,37.27,73665.1,0.0,-0.14138,9e-05,15.44261]
[1779938353376,37.27,73665.1,0.0,-0.14138,9e-05,15.44261]
[1779938353996,37.27,73665.1,0.0,-0.14138,9e-05,15.44261]
[1779938354058,37.27,73665.1,0.0,-0.14138,9e-05,15.44261]
[1779938354147,37.27,73644.9,0.0,-0.14314,9e-05,15.56882]
[1779938355119,37.27,73631.92,0.0,-0.14429,9e-05,15.65]
[1779938355690,37.27,73631.92,0.0,-0.14429,9e-05,15.65]
[1779938356130,37.27,73614.89,0.0,-0.14582,9e-05,15.75803]
[1779938356658,37.27,73614.89,0.0,-0.14582,9e-05,15.75803]
[1779938356754,37.27,73614.89,0.0,-0.14582,9e-05,15.75803]
[1779938356999,37.27,73614.89,0.0,-0.14582,9e-05,15.75803]
[1779938357101,37.27,73624.35,0.0,-0.14498,9e-05,15.69914]
[1779938357222,37.27,73624.35,0.0,-0.14498,9e-05,15.69914]
[1779938357738,37.27,73624.35,0.0,-0.14498,9e-05,15.69914]
[1779938357799,37.27,73624.35,0.0,-0.14498,9e-05,15.69914]
[1779938357992,37.27,73627.84,0.0,-0.14466,9e-05,15.67619]
[1779938359748,37.27,73616.55,0.0,-0.14566,9e-05,15.74655]
[1779938360989,37.27,73616.55,0.0,-0.14566,9e-05,15.74655]
[1779938361134,37.27,73616.55,0.0,-0.14566,9e-05,15.74655]
[1779938361195,37.27,73585.7,0.0,-0.14838,9e-05,15.93687]
[1779938363599,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364502,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364512,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364539,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364578,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364627,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364643,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364667,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938364840,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938365093,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938365107,37.27,73582.79,0.0,-0.14865,9e-05,15.95526]
[1779938365151,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366465,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366474,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366480,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366498,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366568,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366914,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366936,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366962,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938366997,37.26,73576.95,0.0,-0.14917,9e-05,15.99158]
[1779938367004,37.27,73582.74,0.0,-0.14866,9e-05,15.95627]
[1779938369010,37.27,73582.74,0.0,-0.14865,9e-05,15.95563]
[1779938369031,37.27,73582.74,0.0,-0.14865,9e-05,15.95563]
[1779938369079,37.26,73563.87,0.0,-0.15035,9e-05,16.07267]
[1779938370830,37.26,73576.39,0.0,-0.14919,9e-05,15.99295]
[1779938371838,37.26,73597.33,0.0,-0.14728,9e-05,15.85797]
[1779938376059,37.27,73607.79,0.0,-0.14639,9e-05,15.79602]
[1779938377079,37.27,73644.68,0.0,-0.14313,9e-05,15.5664]
[1779938378891,37.27,73641.49,0.0,-0.14344,9e-05,15.58787]
[1779938379897,37.27,73630.36,0.0,-0.14442,9e-05,15.65758]
[1779938381556,37.27,73620.48,0.0,-0.1453,9e-05,15.71934]
[1779938381568,37.27,73620.48,0.0,-0.1453,9e-05,15.71934]
[1779938381619,37.27,73620.48,0.0,-0.1453,9e-05,15.71934]
[1779938381914,37.27,73620.48,0.0,-0.14528,9e-05,15.7182]
[1779938382513,37.27,73620.48,0.0,-0.14528,9e-05,15.7182]
[1779938382922,37.27,73611.32,0.0,-0.14609,9e-05,15.77482]
[1779938383867,37.27,73611.32,0.0,-0.14609,9e-05,15.77482]
[1779938383903,37.27,73611.32,0.0,-0.14609,9e-05,15.77482]
[1779938384182,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938384508,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938384554,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938384933,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938386177,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938386204,37.26,73625.33,0.0,-0.1448,9e-05,15.68422]
[1779938386214,37.26,73625.4,0.0,-0.14477,9e-05,15.68212]
[1779938388926,37.26,73632.73,0.0,-0.14411,9e-05,15.63548]
[1779938389726,37.26,73622.9,0.0,-0.145,9e-05,15.69793]
[1779938389770,37.26,73622.9,0.0,-0.145,9e-05,15.69793]
[1779938389798,37.26,73622.9,0.0,-0.145,9e-05,15.69793]
[1779938389967,37.26,73622.9,0.0,-0.14499,9e-05,15.69775]
[1779938390314,37.26,73622.9,0.0,-0.14499,9e-05,15.69775]
[1779938391133,37.26,73622.9,0.0,-0.14499,9e-05,15.69775]
[1779938391188,37.26,73628.6,0.0,-0.1445,9e-05,15.66316]
[1779938392236,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938392339,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938392402,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938392402,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938392785,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938393147,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938393219,37.26,73643.19,0.0,-0.14321,9e-05,15.57127]
[1779938393236,37.26,73655.75,0.0,-0.1421,9e-05,15.49273]
[1779938395979,37.26,73666.35,0.0,-0.14115,9e-05,15.42423]
[1779938396092,37.26,73677.35,0.0,-0.14019,9e-05,15.35546]
[1779938399170,37.26,73687.63,0.0,-0.1393,9e-05,15.29122]
[1779938399230,37.26,73657.37,0.0,-0.14193,9e-05,15.48035]
[1779938400626,37.26,73657.37,0.0,-0.14193,9e-05,15.48045]
[1779938400635,37.26,73657.37,0.0,-0.14193,9e-05,15.48045]
[1779938400684,37.26,73657.37,0.0,-0.14193,9e-05,15.48045]
[1779938401116,37.26,73657.37,0.0,-0.14193,9e-05,15.48045]
[1779938401252,37.26,73657.37,0.0,-0.14193,9e-05,15.48045]
[1779938401203,37.26,73643.27,0.0,-0.14317,9e-05,15.56835]
[1779938401451,37.26,73643.27,0.0,-0.14317,9e-05,15.56835]
[1779938402455,37.26,73638.31,0.0,-0.1436,9e-05,15.59938]
[1779938402629,37.26,73638.31,0.0,-0.1436,9e-05,15.59938]
[1779938402971,37.26,73638.31,0.0,-0.1436,9e-05,15.59938]
[1779938403152,37.26,73638.31,0.0,-0.1436,9e-05,15.59938]
[1779938403225,37.26,73638.31,0.0,-0.1436,9e-05,15.59938]
[1779938403270,37.26,73655.68,0.0,-0.14209,9e-05,15.49145]
[1779938404366,37.25,73655.68,0.0,-0.14206,9e-05,15.48988]
[1779938405009,37.25,73655.68,0.0,-0.14206,9e-05,15.48988]
[1779938407249,37.25,73678.76,0.0,-0.14005,9e-05,15.34546]
[1779938411532,37.25,73673.7,0.0,-0.14049,9e-05,15.37678]
[1779938411582,37.25,73673.7,0.0,-0.14049,9e-05,15.37678]
[1779938412185,37.25,73663.03,0.0,-0.14141,9e-05,15.44344]
[1779938416888,37.25,73659.81,0.0,-0.14169,9e-05,15.4632]
[1779938417189,37.25,73659.81,0.0,-0.14169,9e-05,15.4632]
[1779938417219,37.25,73655.36,0.0,-0.14208,9e-05,15.49099]
[1779938418955,37.25,73651.81,0.0,-0.14239,9e-05,15.51325]
[1779938419233,37.25,73646.8,0.0,-0.14283,9e-05,15.5443]
[1779938419501,37.25,73646.8,0.0,-0.14283,9e-05,15.5443]
[1779938420244,37.25,73645.8,0.0,-0.14291,9e-05,15.55016]
[1779938424312,37.25,73659.63,0.0,-0.14169,9e-05,15.46278]
[1779938427289,37.25,73673.46,0.0,-0.14048,9e-05,15.37614]
[1779938431636,37.25,73671.6,0.0,-0.14061,9e-05,15.38393]
[1779938432257,37.25,73671.6,0.0,-0.14061,9e-05,15.38393]
[1779938432270,37.25,73671.6,0.0,-0.14061,9e-05,15.38393]
[1779938432274,37.25,73671.6,0.0,-0.14061,9e-05,15.38393]
[1779938432330,37.25,73675.13,0.0,-0.1403,9e-05,15.36183]
[1779938434971,37.25,73685.72,0.0,-0.13938,9e-05,15.29546]
[1779938435393,37.25,73695.3,0.0,-0.13855,9e-05,15.2352]
[1779938435531,37.25,73695.3,0.0,-0.13855,9e-05,15.2352]
[1779938436339,37.25,73695.3,0.0,-0.13855,9e-05,15.2352]
[1779938435601,37.25,73698.43,0.0,-0.13828,9e-05,15.21566]
[1779938436390,37.25,73698.43,0.0,-0.13828,9e-05,15.21566]
[1779938436470,37.25,73698.43,0.0,-0.13828,9e-05,15.21566]
[1779938437001,37.25,73698.43,0.0,-0.13828,9e-05,15.21566]
[1779938437076,37.25,73695.12,0.0,-0.13856,9e-05,15.23616]
[1779938439428,37.25,73693.58,0.0,-0.1387,9e-05,15.24587]
[1779938439457,37.25,73693.58,0.0,-0.1387,9e-05,15.24587]
[1779938440225,37.25,73693.58,0.0,-0.1387,9e-05,15.24587]
[1779938440238,37.25,73693.58,0.0,-0.1387,9e-05,15.24587]
[1779938440280,37.25,73693.58,0.0,-0.1387,9e-05,15.24587]
[1779938440294,37.25,73698.38,0.0,-0.13829,9e-05,15.21611]
[1779938441439,37.25,73691.77,0.0,-0.13886,9e-05,15.25737]
[1779938441488,37.25,73691.77,0.0,-0.13886,9e-05,15.25737]
[1779938441989,37.25,73691.77,0.0,-0.13886,9e-05,15.25737]
[1779938442302,37.25,73684.58,0.0,-0.13948,9e-05,15.30251]
[1779938443505,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938443529,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938443566,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938443801,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938443810,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938443863,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938444111,37.25,73675.93,0.0,-0.14023,9e-05,15.35655]
[1779938444174,37.25,73674.55,0.0,-0.14035,9e-05,15.3652]
[1779938444722,37.25,73674.55,0.0,-0.14035,9e-05,15.3652]
[1779938445360,37.25,73674.55,0.0,-0.14035,9e-05,15.3652]
[1779938445654,37.25,73676.11,0.0,-0.14022,9e-05,15.35549]
[1779938445749,37.25,73664.18,0.0,-0.14125,9e-05,15.43006]
[1779938448455,37.25,73650.8,0.0,-0.14243,9e-05,15.51385]
[1779938449655,37.25,73637.04,0.0,-0.14364,9e-05,15.59996]
[1779938452474,37.24,73624.97,0.0,-0.14468,9e-05,15.67379]
[1779938456271,37.24,73636.4,0.0,-0.14363,9e-05,15.5995]
[1779938457255,37.24,73636.4,0.0,-0.14363,9e-05,15.5995]
[1779938457286,37.24,73628.34,0.0,-0.14434,9e-05,15.6499]
[1779938457567,37.24,73628.34,0.0,-0.14434,9e-05,15.6499]
[1779938458304,37.23,73628.97,0.0,-0.14427,9e-05,15.64467]
[1779938459994,37.23,73632.45,0.0,-0.14396,9e-05,15.62275]
[1779938460160,37.23,73632.45,0.0,-0.14396,9e-05,15.62275]
[1779938460439,37.23,73632.45,0.0,-0.14396,9e-05,15.62275]
[1779938460311,37.23,73630.43,0.0,-0.14414,9e-05,15.6354]
[1779938460530,37.23,73630.43,0.0,-0.14414,9e-05,15.6354]
[1779938460661,37.23,73630.43,0.0,-0.14414,9e-05,15.6354]
[1779938460663,37.23,73630.43,0.0,-0.14414,9e-05,15.6354]
[1779938461051,37.23,73654.62,0.0,-0.14201,9e-05,15.48399]
[1779938461961,37.23,73654.62,0.0,-0.14201,9e-05,15.48399]
[1779938461971,37.23,73654.62,0.5,-0.14201,9e-05,15.48399]
[1779938462323,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938462529,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938462589,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938462724,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938462811,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938462962,37.23,73665.43,0.5,-0.14106,9e-05,15.41605]
[1779938463278,37.23,73666.23,0.5,-0.14099,9e-05,15.41105]
[1779938464372,37.23,73685.71,0.5,-0.1393,9e-05,15.28927]
[1779938464498,37.23,73685.71,0.5,-0.1393,9e-05,15.28927]
[1779938464550,37.23,73685.71,0.5,-0.1393,9e-05,15.28927]
[1779938464879,37.23,73685.71,0.5,-0.1393,9e-05,15.28927]
[1779938464909,37.23,73685.71,0.5,-0.1393,9e-05,15.28927]
[1779938465160,37.23,73700.27,0.5,-0.13805,9e-05,15.19832]
[1779938465983,37.23,73700.27,0.5,-0.13805,9e-05,15.19832]
[1779938466073,37.23,73694.2,0.5,-0.13856,9e-05,15.23603]
[1779938466543,37.23,73694.2,0.5,-0.13856,9e-05,15.23603]
[1779938467400,37.23,73694.2,0.5,-0.13856,9e-05,15.23603]
[1779938467416,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938467483,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938467546,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938468082,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938468097,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938468105,37.23,73675.25,0.5,-0.1402,9e-05,15.35448]
[1779938468659,37.23,73655.45,0.5,-0.14193,9e-05,15.47854]
[1779938470184,37.23,73655.45,0.5,-0.14193,9e-05,15.47854]
[1779938470267,37.23,73655.45,0.5,-0.14193,9e-05,15.47854]
[1779938470288,37.23,73654.74,0.5,-0.14199,9e-05,15.48282]
[1779938470529,37.23,73654.74,0.5,-0.14199,9e-05,15.48282]
[1779938470535,37.23,73654.74,0.5,-0.14199,9e-05,15.48282]
[1779938470609,37.23,73654.74,0.5,-0.14199,9e-05,15.48282]
[1779938470710,37.23,73656.18,0.5,-0.14187,9e-05,15.47381]
[1779938473605,37.23,73665.06,0.5,-0.14109,9e-05,15.418]
[1779938473723,37.23,73665.06,0.5,-0.14109,9e-05,15.418]
[1779938474299,37.23,73665.06,0.5,-0.14109,9e-05,15.418]
[1779938474373,37.23,73670.66,0.5,-0.1406,9e-05,15.3828]
[1779938474566,37.23,73670.66,0.5,-0.1406,9e-05,15.3828]
[1779938474637,37.23,73670.66,0.5,-0.1406,9e-05,15.3828]
[1779938475358,37.23,73686.11,0.5,-0.13926,9e-05,15.28623]
[1779938480391,37.23,73695.69,0.5,-0.13844,9e-05,15.22664]
[1779938480419,37.23,73695.69,0.5,-0.13844,9e-05,15.22664]
[1779938480419,37.23,73695.69,0.5,-0.13844,9e-05,15.22664]
[1779938480395,37.23,73678.24,0.5,-0.13995,9e-05,15.33609]
[1779938480432,37.23,73678.24,0.5,-0.13995,9e-05,15.33609]
[1779938480450,37.23,73678.24,0.5,-0.13995,9e-05,15.33609]
[1779938481242,37.23,73678.24,0.5,-0.13995,9e-05,15.33609]
[1779938481277,37.23,73678.24,0.5,-0.13995,9e-05,15.33609]
[1779938481317,37.23,73670.05,0.5,-0.14066,9e-05,15.38737]
[1779938482454,37.23,73670.05,0.5,-0.14066,9e-05,15.38737]
[1779938482484,37.23,73670.05,0.5,-0.14066,9e-05,15.38737]
[1779938482779,37.23,73667.42,0.5,-0.14089,9e-05,15.40384]
[1779938484452,37.23,73668.22,0.5,-0.14082,9e-05,15.39884]
[1779938484497,37.23,73668.22,0.5,-0.14082,9e-05,15.39884]
[1779938484940,37.23,73668.87,0.5,-0.14076,9e-05,15.39477]
[1779938485715,37.23,73668.87,0.5,-0.14076,9e-05,15.39477]
[1779938485759,37.23,73668.87,0.5,-0.14076,9e-05,15.39477]
[1779938485860,37.23,73681.69,0.5,-0.13965,9e-05,15.31464]
[1779938486497,37.23,73681.69,0.5,-0.13965,9e-05,15.31464]
[1779938487053,37.23,73682.0,0.5,-0.13962,9e-05,15.31262]
[1779938488174,37.23,73682.0,0.5,-0.13962,9e-05,15.31262]
[1779938488544,37.23,73681.38,0.5,-0.13968,9e-05,15.31656]
[1779938489002,37.23,73681.38,0.5,-0.13968,9e-05,15.31656]
[1779938489845,37.23,73687.74,0.5,-0.13913,9e-05,15.27682]
[1779938489855,37.23,73687.74,1.0,-0.13913,9e-05,15.27682]
[1779938489894,37.23,73687.74,1.0,-0.13913,9e-05,15.27682]
[1779938489898,37.23,73687.74,1.0,-0.13913,9e-05,15.27682]
[1779938489903,37.23,73687.74,1.0,-0.13913,9e-05,15.27682]
[1779938489960,37.23,73687.74,1.0,-0.13913,9e-05,15.27682]
[1779938490031,37.23,73687.32,1.0,-0.13916,9e-05,15.2795]
[1779938490810,37.23,73687.32,1.0,-0.13916,9e-05,15.2795]
[1779938492375,37.23,73696.33,1.0,-0.13836,9e-05,15.21979]
[1779938492387,37.23,73696.33,1.0,-0.13836,9e-05,15.21979]
[1779938492421,37.23,73696.33,1.0,-0.13836,9e-05,15.21979]
[1779938491980,37.23,73708.9,1.0,-0.13729,9e-05,15.14145]
[1779938492672,37.23,73708.9,1.0,-0.13729,9e-05,15.14145]
[1779938492724,37.23,73708.9,1.0,-0.13729,9e-05,15.14145]
[1779938492941,37.23,73708.27,1.0,-0.13734,9e-05,15.14547]
[1779938493701,37.23,73708.27,1.0,-0.13734,9e-05,15.14547]
[1779938493706,37.23,73708.27,1.0,-0.13734,9e-05,15.14547]
[1779938493766,37.23,73708.27,1.0,-0.13734,9e-05,15.14547]
[1779938494328,37.23,73708.27,1.0,-0.13734,9e-05,15.14547]
[1779938494418,37.24,73705.12,1.0,-0.13762,9e-05,15.16552]
[1779938494692,37.24,73705.12,1.0,-0.13762,9e-05,15.16552]
[1779938494720,37.24,73705.12,1.0,-0.13762,9e-05,15.16552]
[1779938494863,37.24,73705.12,1.0,-0.13762,9e-05,15.16552]
[1779938496759,37.24,73705.53,1.0,-0.13758,9e-05,15.16312]
[1779938496795,37.24,73705.53,1.0,-0.13758,9e-05,15.16312]
[1779938496804,37.24,73705.53,1.0,-0.13758,9e-05,15.16312]
[1779938496827,37.24,73705.53,1.0,-0.13758,9e-05,15.16312]
[1779938498808,37.24,73710.56,1.0,-0.13716,9e-05,15.13209]
[1779938498813,37.24,73710.56,1.0,-0.13716,9e-05,15.13209]
[1779938498843,37.24,73710.56,1.0,-0.13716,9e-05,15.13209]
[1779938498852,37.24,73710.56,1.0,-0.13716,9e-05,15.13209]
[1779938498880,37.24,73710.56,1.0,-0.13716,9e-05,15.13209]
[1779938499688,37.24,73711.98,1.0,-0.13704,9e-05,15.1234]
[1779938499720,37.24,73711.98,1.0,-0.13704,9e-05,15.1234]
[1779938499900,37.24,73711.98,1.0,-0.13704,9e-05,15.12357]
[1779938500850,37.24,73711.98,1.0,-0.13704,9e-05,15.12357]
[1779938500891,37.24,73711.98,1.0,-0.13704,9e-05,15.12357]
[1779938501173,37.24,73702.74,1.0,-0.13784,9e-05,15.18149]
[1779938502893,37.24,73697.56,1.0,-0.13828,9e-05,15.21382]
[1779938502931,37.24,73697.56,1.0,-0.13828,9e-05,15.21382]
[1779938502946,37.24,73697.56,1.0,-0.13828,9e-05,15.21382]
[1779938502970,37.24,73697.56,1.0,-0.13828,9e-05,15.21382]
[1779938504938,37.24,73697.07,1.0,-0.13833,9e-05,15.21701]
[1779938504966,37.24,73697.07,1.0,-0.13833,9e-05,15.21701]
[1779938504996,37.24,73697.07,1.0,-0.13833,9e-05,15.21701]
[1779938505066,37.24,73693.91,1.0,-0.1386,9e-05,15.23678]
[1779938506041,37.24,73693.91,1.0,-0.1386,9e-05,15.23678]
[1779938506122,37.24,73693.91,1.0,-0.1386,9e-05,15.23678]
[1779938506223,37.24,73693.41,1.0,-0.13864,9e-05,15.23995]
[1779938506985,37.24,73693.41,1.0,-0.13864,9e-05,15.23995]
[1779938507019,37.24,73693.41,1.0,-0.13864,9e-05,15.23995]
[1779938507049,37.24,73693.41,1.0,-0.13864,9e-05,15.23995]
[1779938507150,37.24,73693.38,1.0,-0.13864,9e-05,15.24016]
[1779938507697,37.24,73693.38,1.0,-0.13864,9e-05,15.24016]
[1779938507711,37.24,73693.38,1.0,-0.13864,9e-05,15.24016]
[1779938508385,37.24,73682.42,1.0,-0.13959,9e-05,15.30863]
[1779938509052,37.24,73682.42,1.0,-0.13959,9e-05,15.30863]
[1779938509063,37.24,73682.42,1.0,-0.13959,9e-05,15.30863]
[1779938509068,37.24,73682.42,1.0,-0.13959,9e-05,15.30863]
[1779938509884,37.24,73679.72,1.0,-0.13982,9e-05,15.3255]
[1779938509926,37.24,73679.72,1.0,-0.13982,9e-05,15.3255]
[1779938510348,37.24,73679.25,1.0,-0.13986,9e-05,15.32828]
[1779938511427,37.24,73659.84,1.0,-0.14156,9e-05,15.44996]
[1779938512122,37.24,73659.84,1.0,-0.14156,9e-05,15.44996]
[1779938512351,37.24,73671.62,1.0,-0.14053,9e-05,15.37648]
[1779938513354,37.24,73671.62,1.0,-0.14053,9e-05,15.37648]
[1779938513359,37.24,73671.62,1.0,-0.14053,9e-05,15.37648]
[1779938513362,37.24,73671.62,1.0,-0.14053,9e-05,15.37648]
[1779938513355,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938513515,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938514006,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938514515,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938514658,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938514927,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938515243,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938515362,37.24,73678.86,1.0,-0.13991,9e-05,15.3315]
[1779938515457,37.24,73692.24,1.0,-0.13875,9e-05,15.248]
[1779938515689,37.24,73692.24,1.0,-0.13875,9e-05,15.248]
[1779938515726,37.24,73692.24,1.0,-0.13875,9e-05,15.248]
[1779938516025,37.24,73692.24,1.0,-0.13875,9e-05,15.248]
[1779938518146,37.24,73689.48,1.0,-0.13899,9e-05,15.26539]
[1779938518164,37.24,73689.48,1.0,-0.13899,9e-05,15.26539]
[1779938518236,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938518562,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938518603,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938518616,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938518633,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938519220,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938519301,37.24,73687.39,1.0,-0.13918,9e-05,15.27868]
[1779938519440,37.24,73692.2,1.0,-0.13876,9e-05,15.24876]
[1779938521435,37.24,73692.2,1.0,-0.13876,9e-05,15.24876]
[1779938521438,37.24,73704.54,1.0,-0.13771,9e-05,15.17216]
[1779938521490,37.24,73704.54,1.0,-0.13771,9e-05,15.17216]
[1779938522347,37.24,73704.54,1.0,-0.13771,9e-05,15.17216]
[1779938522413,37.24,73704.54,1.0,-0.13771,9e-05,15.17216]
[1779938522450,37.24,73708.05,1.0,-0.13741,9e-05,15.15026]
[1779938525949,37.24,73711.7,1.0,-0.1371,9e-05,15.12809]
[1779938526204,37.24,73710.63,1.0,-0.1372,9e-05,15.13518]
[1779938527563,37.24,73717.77,1.0,-0.13659,9e-05,15.09084]
[1779938527600,37.24,73717.77,1.0,-0.13659,9e-05,15.09084]
[1779938528135,37.24,73717.77,1.0,-0.13659,9e-05,15.09084]
[1779938529622,37.25,73720.7,1.0,-0.13635,9e-05,15.07307]
[1779938529651,37.25,73720.7,1.0,-0.13635,9e-05,15.07307]
[1779938530007,37.25,73720.7,1.0,-0.13635,9e-05,15.07307]
[1779938530039,37.25,73720.7,1.0,-0.13635,9e-05,15.07307]
[1779938530474,37.25,73709.45,1.0,-0.13731,9e-05,15.14339]
[1779938531666,37.25,73712.73,1.0,-0.13703,9e-05,15.12306]
[1779938533680,37.25,73715.24,1.0,-0.13682,9e-05,15.10775]
[1779938533749,37.25,73715.24,1.0,-0.13682,9e-05,15.10775]
[1779938534195,37.25,73712.69,1.0,-0.13704,9e-05,15.12365]
[1779938535614,37.25,73714.82,1.0,-0.13686,9e-05,15.11067]
[1779938535661,37.25,73714.82,1.0,-0.13686,9e-05,15.11067]
[1779938535717,37.25,73714.82,1.0,-0.13686,9e-05,15.11067]
[1779938536474,37.25,73717.96,1.0,-0.1366,9e-05,15.09127]
[1779938539838,37.25,73717.4,1.0,-0.13665,9e-05,15.09519]
[1779938539846,37.25,73717.4,1.0,-0.13665,9e-05,15.09519]
[1779938543250,37.25,73716.19,1.0,-0.13676,9e-05,15.10306]
[1779938543267,37.25,73716.19,1.0,-0.13676,9e-05,15.10306]
[1779938543307,37.25,73716.19,1.0,-0.13676,9e-05,15.10306]
[1779938543456,37.25,73717.21,1.0,-0.13667,9e-05,15.09681]
[1779938543948,37.25,73717.21,1.0,-0.13667,9e-05,15.09681]
[1779938544333,37.25,73707.69,1.0,-0.13749,9e-05,15.15628]
[1779938545360,37.25,73707.69,1.0,-0.13749,9e-05,15.15628]
[1779938545919,37.25,73707.9,1.0,-0.13747,9e-05,15.15499]
[1779938545993,37.25,73707.9,1.0,-0.13747,9e-05,15.15499]
[1779938546059,37.25,73707.9,1.0,-0.13747,9e-05,15.15499]
[1779938546438,37.25,73707.9,1.0,-0.13747,9e-05,15.15499]
[1779938546267,37.25,73708.18,1.0,-0.13745,9e-05,15.15325]
[1779938546944,37.25,73708.18,1.0,-0.13745,9e-05,15.15325]
[1779938547054,37.25,73708.18,1.0,-0.13745,9e-05,15.15325]
[1779938547271,37.25,73720.91,1.0,-0.13636,9e-05,15.07402]
[1779938547928,37.25,73720.91,1.0,-0.13636,9e-05,15.07402]
[1779938548278,37.25,73735.71,1.0,-0.13511,8e-05,14.98182]
[1779938549834,37.25,73738.39,1.0,-0.13488,8e-05,14.96516]
[1779938550292,37.25,73736.62,1.0,-0.13503,8e-05,14.97644]
[1779938551922,37.25,73737.36,1.0,-0.13495,8e-05,14.96854]
[1779938551971,37.25,73737.36,1.0,-0.13495,8e-05,14.96854]
[1779938552305,37.25,73738.23,1.0,-0.13488,8e-05,14.96339]
[1779938555962,37.25,73748.72,1.0,-0.134,8e-05,14.8984]
[1779938556010,37.25,73748.72,1.0,-0.134,8e-05,14.8984]
[1779938556233,37.25,73748.72,1.0,-0.134,8e-05,14.8984]
[1779938556287,37.25,73748.72,1.0,-0.134,8e-05,14.8984]
[1779938556333,37.25,73747.01,1.0,-0.13414,8e-05,14.90916]
[1779938558291,37.25,73750.22,1.0,-0.13388,8e-05,14.88934]
[1779938558329,37.25,73750.22,1.0,-0.13388,8e-05,14.88934]
[1779938558431,37.25,73754.68,1.0,-0.1335,8e-05,14.86161]
[1779938559217,37.25,73754.68,1.0,-0.1335,8e-05,14.86161]
[1779938559259,37.25,73754.68,1.0,-0.1335,8e-05,14.86161]
[1779938559363,37.25,73754.68,1.0,-0.1335,8e-05,14.86162]
[1779938560342,37.25,73754.68,1.0,-0.1335,8e-05,14.86162]
[1779938560470,37.25,73759.0,1.0,-0.13314,8e-05,14.8348]
[1779938562385,37.25,73759.74,1.0,-0.13308,8e-05,14.83026]
[1779938562413,37.25,73759.74,1.0,-0.13308,8e-05,14.83026]
[1779938562512,37.25,73754.56,1.0,-0.13352,8e-05,14.86273]
[1779938564422,37.25,73754.56,1.0,-0.13352,8e-05,14.86294]
[1779938564453,37.25,73754.56,1.0,-0.13352,8e-05,14.86294]
[1779938564501,37.25,73753.21,1.0,-0.13363,8e-05,14.87154]
[1779938566238,37.26,73753.21,1.0,-0.13364,8e-05,14.87175]
[1779938566267,37.26,73753.21,1.0,-0.13364,8e-05,14.87175]
[1779938566478,37.26,73753.21,1.0,-0.13364,8e-05,14.87175]
[1779938566496,37.26,73755.23,1.0,-0.13347,8e-05,14.85941]
[1779938567678,37.26,73761.6,1.0,-0.13294,8e-05,14.81988]
[1779938568422,37.26,73761.6,1.0,-0.13294,8e-05,14.82]
[1779938568570,37.26,73761.6,1.0,-0.13294,8e-05,14.82]
[1779938568576,37.26,73761.6,1.0,-0.13294,8e-05,14.82]
[1779938569429,37.26,73765.45,1.0,-0.13262,8e-05,14.79624]
[1779938570540,37.26,73766.06,1.0,-0.13257,8e-05,14.79261]
[1779938570600,37.26,73766.06,1.0,-0.13257,8e-05,14.79261]
[1779938570770,37.26,73766.06,1.0,-0.13257,8e-05,14.79261]
[1779938571445,37.26,73766.79,1.0,-0.13251,8e-05,14.78824]
[1779938574694,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938574701,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938574737,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938575204,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938575312,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938575354,37.26,73772.02,1.0,-0.13209,8e-05,14.7564]
[1779938575473,37.26,73770.76,1.0,-0.13219,8e-05,14.76445]
[1779938576718,37.26,73763.66,1.0,-0.13279,8e-05,14.80871]
[1779938576750,37.26,73763.66,1.0,-0.13279,8e-05,14.80871]
[1779938577485,37.26,73755.5,1.0,-0.13347,8e-05,14.85953]
[1779938577607,37.26,73755.5,1.0,-0.13347,8e-05,14.85953]
[1779938577615,37.26,73755.5,1.0,-0.13347,8e-05,14.85953]
[1779938577675,37.26,73755.5,1.0,-0.13347,8e-05,14.85953]
[1779938578493,37.26,73747.98,1.0,-0.1341,8e-05,14.90633]
[1779938578779,37.26,73747.98,1.0,-0.1341,8e-05,14.90633]
[1779938579499,37.26,73747.3,1.0,-0.13416,8e-05,14.91059]
[1779938582520,37.26,73762.34,1.0,-0.1329,8e-05,14.81743]
[1779938586871,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938586934,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938587393,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938587428,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938587496,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938587527,37.26,73766.89,1.0,-0.13254,8e-05,14.79002]
[1779938587557,37.26,73743.57,1.0,-0.13449,8e-05,14.93518]
[1779938589080,37.26,73748.95,1.0,-0.13404,8e-05,14.9019]
[1779938589124,37.26,73748.95,1.0,-0.13404,8e-05,14.9019]
[1779938589571,37.26,73757.11,1.0,-0.13336,8e-05,14.8512]
[1779938591080,37.26,73754.01,1.0,-0.13362,8e-05,14.87058]
[1779938591591,37.26,73751.11,1.0,-0.13386,8e-05,14.88869]
[1779938593086,37.26,73753.64,1.0,-0.13365,8e-05,14.87302]
[1779938593099,37.26,73753.64,1.0,-0.13365,8e-05,14.87302]
[1779938593129,37.26,73753.64,1.0,-0.13365,8e-05,14.87302]
[1779938593138,37.26,73751.52,1.0,-0.13383,8e-05,14.8862]
[1779938594726,37.26,73751.68,1.0,-0.13382,8e-05,14.88537]
[1779938594775,37.26,73751.68,1.0,-0.13382,8e-05,14.88537]
[1779938594887,37.26,73751.68,1.0,-0.13382,8e-05,14.88537]
[1779938595400,37.26,73739.34,1.0,-0.13486,8e-05,14.96239]
[1779938596468,37.26,73739.34,1.0,-0.13486,8e-05,14.96239]
[1779938596503,37.26,73739.34,1.0,-0.13486,8e-05,14.96239]
[1779938596555,37.26,73739.34,1.0,-0.13486,8e-05,14.96239]
[1779938596597,37.26,73739.34,1.0,-0.13486,8e-05,14.96239]
[1779938596590,37.26,73742.68,1.0,-0.13458,8e-05,14.94176]
[1779938597510,37.26,73752.0,1.0,-0.1338,8e-05,14.8838]
[1779938599292,37.26,73754.52,1.0,-0.13359,8e-05,14.86823]
[1779938599345,37.26,73754.52,1.0,-0.13359,8e-05,14.86823]
[1779938599381,37.26,73754.52,1.0,-0.13359,8e-05,14.86823]
[1779938599447,37.27,73754.18,1.0,-0.13362,8e-05,14.87047]
[1779938599737,37.27,73754.18,1.0,-0.13362,8e-05,14.87047]
[1779938599774,37.27,73754.18,1.0,-0.13362,8e-05,14.87047]
[1779938599817,37.27,73754.18,1.0,-0.13362,8e-05,14.87047]
[1779938599842,37.27,73754.18,1.0,-0.13362,8e-05,14.87047]
[1779938599919,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601350,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601354,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601399,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601456,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601538,37.27,73754.64,1.0,-0.13358,8e-05,14.86761]
[1779938601519,37.27,73754.64,1.0,-0.13358,8e-05,14.86786]
[1779938603364,37.27,73756.25,1.0,-0.13345,8e-05,14.85799]
[1779938603419,37.27,73756.25,1.0,-0.13345,8e-05,14.85799]
[1779938603498,37.27,73755.41,1.0,-0.13352,8e-05,14.86337]
[1779938605450,37.27,73755.41,1.0,-0.13352,8e-05,14.86337]
[1779938605485,37.27,73755.41,1.0,-0.13352,8e-05,14.86337]
[1779938605489,37.27,73751.3,1.0,-0.13387,8e-05,14.88922]
[1779938605656,37.27,73751.3,1.0,-0.13387,8e-05,14.88922]
[1779938605716,37.27,73751.3,1.0,-0.13387,8e-05,14.88922]
[1779938606532,37.27,73751.27,1.0,-0.13388,8e-05,14.88953]
[1779938607458,37.27,73751.27,1.0,-0.13388,8e-05,14.88953]
[1779938607547,37.27,73763.34,1.0,-0.13287,8e-05,14.81464]
[1779938612743,37.27,73759.71,1.0,-0.13316,8e-05,14.83452]
[1779938617974,37.27,73769.61,1.0,-0.13234,8e-05,14.77369]
[1779938618179,37.27,73769.61,1.0,-0.13234,8e-05,14.77369]
[1779938619775,37.27,73778.68,1.0,-0.13159,8e-05,14.71777]
[1779938620404,37.27,73778.68,1.0,-0.13159,8e-05,14.71777]
[1779938621910,37.27,73765.96,1.0,-0.13266,8e-05,14.7976]
[1779938627237,37.28,73766.19,1.0,-0.13266,8e-05,14.79745]
[1779938632883,37.28,73775.46,1.0,-0.1319,8e-05,14.74148]
[1779938637919,37.28,73775.85,1.0,-0.13189,8e-05,14.74053]
[1779938641938,37.28,73782.49,1.0,-0.13136,8e-05,14.70053]
[1779938642224,37.28,73782.49,1.0,-0.13136,8e-05,14.70053]
[1779938642266,37.28,73782.49,1.0,-0.13136,8e-05,14.70053]
[1779938642272,37.28,73782.49,1.0,-0.13136,8e-05,14.70053]
[1779938642327,37.28,73782.49,1.0,-0.13136,8e-05,14.70053]
[1779938642427,37.29,73783.01,1.0,-0.13132,8e-05,14.69764]
[1779938644286,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644300,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644340,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644427,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644504,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644531,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938644615,37.29,73786.81,1.0,-0.131,8e-05,14.67408]
[1779938646345,37.29,73787.38,1.0,-0.13096,8e-05,14.67084]
[1779938646381,37.29,73787.38,1.0,-0.13096,8e-05,14.67084]
[1779938646414,37.29,73797.3,1.0,-0.13015,8e-05,14.6098]
[1779938647998,37.29,73797.3,1.0,-0.13015,8e-05,14.6098]
[1779938648058,37.29,73797.3,1.0,-0.13015,8e-05,14.6098]
[1779938648396,37.29,73797.3,1.0,-0.13015,8e-05,14.6098]
[1779938648633,37.29,73799.98,1.0,-0.12993,8e-05,14.59347]
[1779938648819,37.29,73799.98,1.0,-0.12993,8e-05,14.59347]
[1779938648908,37.29,73799.98,1.0,-0.12993,8e-05,14.59347]
[1779938649424,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938649699,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938649802,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938649923,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938649934,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938650048,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938650487,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938650520,37.29,73807.88,1.0,-0.12928,8e-05,14.54456]
[1779938650554,37.29,73810.57,1.0,-0.12907,8e-05,14.52839]
[1779938652499,37.29,73810.57,1.0,-0.12907,8e-05,14.52839]
[1779938652558,37.29,73810.57,1.0,-0.12907,8e-05,14.52839]
[1779938652562,37.29,73816.9,1.0,-0.12855,8e-05,14.48948]
[1779938653696,37.29,73816.9,1.0,-0.12856,8e-05,14.48964]
[1779938654569,37.29,73825.19,1.0,-0.12788,8e-05,14.43862]
[1779938656643,37.29,73826.37,1.0,-0.12779,8e-05,14.43155]
[1779938656655,37.29,73826.37,1.0,-0.12779,8e-05,14.43155]
[1779938658746,37.29,73826.19,1.0,-0.12781,8e-05,14.43332]
[1779938658785,37.29,73826.19,1.0,-0.12781,8e-05,14.43332]
[1779938658861,37.29,73826.19,1.0,-0.12781,8e-05,14.43332]
[1779938658911,37.29,73826.19,1.0,-0.12781,8e-05,14.43332]
[1779938660749,37.29,73837.2,1.0,-0.12693,8e-05,14.36581]
[1779938660758,37.29,73837.2,1.0,-0.12693,8e-05,14.36581]
[1779938660788,37.29,73837.2,1.0,-0.12693,8e-05,14.36581]
[1779938660969,37.29,73837.2,1.0,-0.12693,8e-05,14.36581]
[1779938661175,37.29,73837.2,1.0,-0.12693,8e-05,14.36581]
[1779938661381,37.29,73831.47,1.0,-0.1274,8e-05,14.40148]
[1779938662785,37.29,73829.96,1.0,-0.12752,8e-05,14.41106]
[1779938662832,37.29,73829.96,1.0,-0.12752,8e-05,14.41106]
[1779938662838,37.29,73829.96,1.0,-0.12752,8e-05,14.41106]
[1779938662930,37.29,73829.96,1.0,-0.12752,8e-05,14.41106]
[1779938663117,37.29,73829.96,1.0,-0.12752,8e-05,14.4113]
[1779938664836,37.29,73826.58,1.0,-0.1278,8e-05,14.43239]
[1779938664911,37.29,73826.58,1.0,-0.1278,8e-05,14.43239]
[1779938665135,37.29,73823.28,1.0,-0.12807,8e-05,14.45297]
[1779938666749,37.3,73825.46,1.0,-0.1279,8e-05,14.4397]
[1779938666950,37.3,73825.46,1.0,-0.1279,8e-05,14.4397]
[1779938666976,37.3,73825.46,1.0,-0.1279,8e-05,14.4397]
[1779938666997,37.3,73825.46,1.0,-0.1279,8e-05,14.4397]
[1779938667646,37.3,73828.88,1.0,-0.12762,8e-05,14.41877]
[1779938667929,37.3,73828.88,1.0,-0.12762,8e-05,14.41877]
[1779938667931,37.3,73828.88,1.0,-0.12762,8e-05,14.41877]
[1779938667962,37.3,73828.88,1.0,-0.12762,8e-05,14.41877]
[1779938668425,37.3,73838.33,1.0,-0.12686,8e-05,14.36067]
[1779938670701,37.3,73845.56,1.0,-0.12628,8e-05,14.31626]
[1779938670738,37.3,73845.56,1.0,-0.12628,8e-05,14.31626]
[1779938670970,37.3,73845.56,1.0,-0.12628,8e-05,14.31626]
[1779938670977,37.3,73845.56,1.0,-0.12628,8e-05,14.31626]
[1779938671017,37.3,73845.56,1.0,-0.12628,8e-05,14.31626]
[1779938671176,37.3,73844.66,1.0,-0.12633,8e-05,14.31835]
[1779938673047,37.3,73839.75,1.0,-0.12673,8e-05,14.34892]
[1779938673185,37.3,73839.75,1.0,-0.12673,8e-05,14.3492]
[1779938678221,37.3,73839.78,1.0,-0.12673,8e-05,14.34944]
[1779938681242,37.3,73826.54,1.0,-0.12781,8e-05,14.43163]
[1779938686277,37.3,73829.85,1.0,-0.12756,8e-05,14.4122]
[1779938691312,37.3,73829.14,1.0,-0.12762,8e-05,14.41702]
[1779938696346,37.3,73828.74,1.0,-0.12766,8e-05,14.41997]
[1779938701381,37.3,73838.06,1.0,-0.12689,8e-05,14.36183]
[1779938702583,37.3,73838.06,1.0,-0.12689,8e-05,14.36183]
[1779938703050,37.3,73841.77,1.0,-0.12659,8e-05,14.3389]
[1779938703114,37.3,73841.77,1.0,-0.12659,8e-05,14.3389]
[1779938703123,37.3,73841.77,1.0,-0.12659,8e-05,14.3389]
[1779938703150,37.3,73841.77,1.0,-0.12659,8e-05,14.3389]
[1779938703401,37.3,73841.77,1.0,-0.12659,8e-05,14.33887]
[1779938703775,37.3,73841.77,1.0,-0.12659,8e-05,14.33887]
[1779938703802,37.3,73841.77,1.0,-0.12659,8e-05,14.33887]
[1779938704404,37.3,73837.68,1.0,-0.12692,8e-05,14.36403]
[1779938705805,37.3,73832.1,1.0,-0.12737,8e-05,14.39835]
[1779938705865,37.3,73832.1,1.0,-0.12737,8e-05,14.39835]
[1779938706394,37.3,73832.1,1.0,-0.12737,8e-05,14.39835]
[1779938706507,37.3,73832.1,1.0,-0.12737,8e-05,14.39835]
[1779938706559,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707168,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707340,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707533,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707581,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707634,37.3,73829.56,1.0,-0.12758,8e-05,14.41388]
[1779938707682,37.3,73822.93,1.0,-0.12812,8e-05,14.45491]
[1779938707911,37.3,73822.93,1.0,-0.12812,8e-05,14.45491]
[1779938707951,37.3,73822.93,1.0,-0.12812,8e-05,14.45491]
[1779938708449,37.3,73822.93,1.0,-0.12812,8e-05,14.45494]
[1779938709653,37.3,73822.93,1.0,-0.12812,8e-05,14.45494]
[1779938710460,37.3,73827.56,1.0,-0.12774,8e-05,14.42595]
[1779938711812,37.3,73828.17,1.0,-0.12768,8e-05,14.42203]
[1779938711835,37.3,73828.17,1.0,-0.12768,8e-05,14.42203]
[1779938714038,37.3,73834.03,1.0,-0.12721,8e-05,14.38563]
[1779938714077,37.3,73834.03,1.0,-0.12721,8e-05,14.38563]
[1779938714487,37.3,73834.03,1.0,-0.12721,8e-05,14.38553]
[1779938716094,37.3,73837.87,1.0,-0.12689,8e-05,14.36178]
[1779938716131,37.3,73837.87,1.0,-0.12689,8e-05,14.36178]
[1779938716505,37.3,73840.69,1.0,-0.12667,8e-05,14.34435]
[1779938717785,37.3,73840.74,1.0,-0.12666,8e-05,14.34401]
[1779938717805,37.3,73840.74,1.0,-0.12666,8e-05,14.34401]
[1779938718143,37.3,73840.74,1.0,-0.12666,8e-05,14.34401]
[1779938718519,37.3,73837.84,1.0,-0.1269,8e-05,14.36183]
[1779938719628,37.3,73825.43,1.0,-0.1279,8e-05,14.43829]
[1779938724014,37.3,73824.79,1.0,-0.12794,8e-05,14.44157]
[1779938724324,37.3,73824.79,1.0,-0.12794,8e-05,14.44157]
[1779938724728,37.3,73814.54,1.0,-0.12878,8e-05,14.50493]
[1779938726238,37.3,73814.51,1.0,-0.12878,8e-05,14.5051]
[1779938726273,37.3,73814.51,1.0,-0.12878,8e-05,14.5051]
[1779938726326,37.3,73814.51,1.0,-0.12878,8e-05,14.5051]
[1779938726365,37.3,73814.51,1.0,-0.12878,8e-05,14.5051]
[1779938727152,37.3,73814.17,1.0,-0.12881,8e-05,14.50718]
[1779938727199,37.3,73814.17,1.0,-0.12881,8e-05,14.50718]
[1779938727580,37.3,73815.02,1.0,-0.12874,8e-05,14.50191]
[1779938728394,37.3,73815.02,1.0,-0.12874,8e-05,14.50191]
[1779938728587,37.3,73816.41,1.0,-0.12862,8e-05,14.49331]
[1779938731468,37.3,73815.24,1.0,-0.12872,8e-05,14.50052]
[1779938731519,37.3,73815.24,1.0,-0.12872,8e-05,14.50052]
[1779938731607,37.3,73815.86,1.0,-0.12864,8e-05,14.49314]
[1779938734505,37.3,73805.12,1.0,-0.12952,8e-05,14.55967]
[1779938734525,37.3,73805.12,1.0,-0.12952,8e-05,14.55967]
[1779938734631,37.3,73804.22,1.0,-0.1296,8e-05,14.56529]
[1779938735108,37.3,73804.22,1.0,-0.1296,8e-05,14.56529]
[1779938735119,37.3,73804.22,1.0,-0.1296,8e-05,14.56529]
[1779938735140,37.3,73804.22,1.0,-0.1296,8e-05,14.56529]
[1779938735637,37.3,73803.55,1.0,-0.12965,8e-05,14.56947]
[1779938736551,37.3,73803.55,1.0,-0.12965,8e-05,14.56947]
[1779938736652,37.3,73805.8,1.0,-0.12947,8e-05,14.55559]
[1779938740647,37.3,73814.94,1.0,-0.12872,8e-05,14.49933]
[1779938740656,37.3,73814.94,1.0,-0.12872,8e-05,14.49933]
[1779938740689,37.3,73814.94,1.0,-0.12872,8e-05,14.49933]
[1779938740723,37.3,73814.94,1.0,-0.12872,8e-05,14.49933]
[1779938740693,37.3,73814.98,1.0,-0.12872,8e-05,14.4992]
[1779938742468,37.3,73814.98,1.0,-0.12872,8e-05,14.49932]
[1779938742629,37.3,73814.98,1.0,-0.12872,8e-05,14.49932]
[1779938742724,37.3,73815.75,1.0,-0.12866,8e-05,14.49466]
[1779938743586,37.3,73815.75,1.0,-0.12866,8e-05,14.49466]
[1779938743695,37.3,73815.75,1.0,-0.12866,8e-05,14.49466]
[1779938743749,37.3,73794.79,1.0,-0.13038,8e-05,14.62446]
[1779938744823,37.3,73795.37,1.0,-0.13033,8e-05,14.6208]
[1779938744903,37.3,73795.37,1.0,-0.13033,8e-05,14.6208]
[1779938745712,37.3,73792.49,1.0,-0.13057,8e-05,14.63854]
[1779938746811,37.3,73793.5,1.0,-0.13049,8e-05,14.6322]
[1779938746844,37.3,73793.5,1.0,-0.13049,8e-05,14.6322]
[1779938747230,37.3,73793.5,1.0,-0.13049,8e-05,14.6322]
[1779938747237,37.3,73793.5,1.0,-0.13049,8e-05,14.6322]
[1779938747726,37.3,73794.36,1.0,-0.13041,8e-05,14.6268]
[1779938749250,37.3,73794.1,1.0,-0.13043,8e-05,14.62833]
[1779938750241,37.3,73797.31,1.0,-0.13017,8e-05,14.60837]
[1779938751127,37.3,73798.21,1.0,-0.13009,8e-05,14.60273]
[1779938752933,37.3,73801.43,1.0,-0.12983,8e-05,14.58272]
[1779938752975,37.3,73801.43,1.0,-0.12983,8e-05,14.58272]
[1779938753007,37.3,73801.43,1.0,-0.12983,8e-05,14.58272]
[1779938753706,37.3,73801.43,1.0,-0.12983,8e-05,14.58272]
[1779938753770,37.3,73801.43,1.0,-0.12983,8e-05,14.58272]
[1779938753769,37.3,73799.65,1.0,-0.12997,8e-05,14.59373]
[1779938754985,37.3,73797.99,1.0,-0.13011,8e-05,14.60398]
[1779938755783,37.3,73789.87,1.0,-0.13078,8e-05,14.65424]
[1779938756171,37.3,73789.87,1.0,-0.13078,8e-05,14.65424]
[1779938757039,37.3,73797.18,1.0,-0.13018,8e-05,14.60885]
[1779938757058,37.3,73797.18,1.0,-0.13018,8e-05,14.60885]
[1779938757079,37.3,73797.18,1.0,-0.13018,8e-05,14.60885]
[1779938757113,37.3,73797.18,1.0,-0.13018,8e-05,14.60885]
[1779938757793,37.3,73802.03,1.0,-0.12978,8e-05,14.57877]
[1779938759078,37.3,73802.03,1.0,-0.12978,8e-05,14.57877]
[1779938759110,37.3,73802.03,1.0,-0.12978,8e-05,14.57877]
[1779938759452,37.3,73803.37,1.0,-0.12967,8e-05,14.57047]
[1779938760939,37.3,73802.73,1.0,-0.12972,8e-05,14.57443]
[1779938760981,37.3,73802.73,1.0,-0.12972,8e-05,14.57443]
[1779938761020,37.3,73802.73,1.0,-0.12972,8e-05,14.57443]
[1779938761087,37.3,73802.73,1.0,-0.12972,8e-05,14.57443]
[1779938761153,37.3,73802.73,1.0,-0.12972,8e-05,14.57443]
[1779938762823,37.3,73791.14,1.0,-0.13067,8e-05,14.64618]
[1779938764579,37.3,73787.07,1.0,-0.13101,8e-05,14.67129]
[1779938765838,37.3,73783.43,1.0,-0.1313,8e-05,14.6935]
[1779938770106,37.3,73787.73,1.0,-0.13094,8e-05,14.66616]
[1779938775941,37.29,73782.16,1.0,-0.13139,8e-05,14.69961]
[1779938777538,37.29,73782.16,1.0,-0.13139,8e-05,14.69961]
[1779938782544,37.29,73779.82,1.0,-0.13156,8e-05,14.71294]
[1779938787568,37.29,73783.79,1.0,-0.13122,8e-05,14.68746]
[1779938791306,37.29,73786.94,1.0,-0.13095,8e-05,14.66718]
[1779938791845,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938791882,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938791915,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938792055,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938792949,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938792970,37.29,73789.0,1.0,-0.13075,8e-05,14.65056]
[1779938793063,37.29,73789.23,1.0,-0.13073,8e-05,14.649]
[1779938793886,37.29,73789.23,1.0,-0.13073,8e-05,14.649]
[1779938793923,37.29,73789.23,1.0,-0.13073,8e-05,14.649]
[1779938794071,37.29,73790.51,1.0,-0.13063,8e-05,14.64094]
[1779938795940,37.29,73791.86,1.0,-0.13051,8e-05,14.63245]
[1779938796746,37.29,73794.16,1.0,-0.13032,8e-05,14.61801]
[1779938798013,37.29,73794.25,1.0,-0.13031,8e-05,14.61737]
[1779938800051,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800056,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800069,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800117,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800197,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800250,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800508,37.29,73793.85,1.0,-0.13034,8e-05,14.61968]
[1779938800592,37.28,73794.47,1.0,-0.13029,8e-05,14.61576]
[1779938802152,37.28,73794.47,1.0,-0.13029,8e-05,14.61576]
[1779938802234,37.28,73794.47,1.0,-0.13029,8e-05,14.61576]
[1779938802277,37.28,73797.75,1.0,-0.13002,8e-05,14.59532]
[1779938804173,37.28,73797.75,1.0,-0.13002,8e-05,14.59532]
[1779938804541,37.28,73797.75,1.0,-0.13002,8e-05,14.59532]
[1779938804573,37.28,73797.75,1.0,-0.13002,8e-05,14.59532]
[1779938804762,37.28,73793.54,1.0,-0.13037,8e-05,14.6213]
[1779938807160,37.28,73790.78,1.0,-0.13059,8e-05,14.63833]
[1779938807169,37.28,73790.78,1.0,-0.13059,8e-05,14.63833]
[1779938807213,37.28,73790.78,1.0,-0.13059,8e-05,14.63833]
[1779938807265,37.28,73784.08,1.0,-0.13114,8e-05,14.6796]
[1779938808272,37.28,73784.08,1.0,-0.13114,8e-05,14.6796]
[1779938808298,37.28,73784.08,1.0,-0.13114,8e-05,14.6796]
[1779938808844,37.28,73784.08,1.0,-0.13114,8e-05,14.6796]
[1779938808339,37.28,73782.78,1.0,-0.13125,8e-05,14.6875]
[1779938810319,37.28,73782.83,1.0,-0.13124,8e-05,14.68702]
[1779938810324,37.28,73782.83,1.0,-0.13124,8e-05,14.68702]
[1779938810840,37.28,73781.0,1.0,-0.13139,8e-05,14.6982]
[1779938812359,37.28,73779.55,1.0,-0.13151,8e-05,14.707]
[1779938812378,37.28,73779.55,1.0,-0.13151,8e-05,14.707]
[1779938814235,37.28,73781.74,1.0,-0.13132,8e-05,14.69303]
[1779938814268,37.28,73781.74,1.0,-0.13132,8e-05,14.69303]
[1779938814408,37.28,73781.74,1.0,-0.13132,8e-05,14.69303]
[1779938814923,37.28,73777.93,1.0,-0.13164,8e-05,14.71648]
[1779938820413,37.28,73775.63,1.0,-0.13181,8e-05,14.72952]
[1779938825903,37.28,73777.46,1.0,-0.13164,8e-05,14.71678]
[1779938829123,37.27,73785.3,1.0,-0.13098,8e-05,14.66754]
[1779938830794,37.27,73786.04,1.0,-0.13092,8e-05,14.66279]
[1779938830806,37.27,73786.04,1.0,-0.13092,8e-05,14.66279]
[1779938830831,37.27,73786.04,1.0,-0.13092,8e-05,14.66279]
[1779938830836,37.27,73786.04,1.0,-0.13092,8e-05,14.66279]
[1779938830838,37.27,73783.82,1.0,-0.1311,8e-05,14.67637]
[1779938830886,37.27,73783.82,1.0,-0.1311,8e-05,14.67637]
[1779938831179,37.27,73783.82,1.0,-0.1311,8e-05,14.67637]
[1779938831223,37.27,73783.82,1.0,-0.1311,8e-05,14.67637]
[1779938831333,37.27,73783.82,1.0,-0.1311,8e-05,14.67618]
[1779938832861,37.27,73783.82,1.0,-0.1311,8e-05,14.67618]
[1779938833791,37.27,73785.58,1.0,-0.13095,8e-05,14.6649]
[1779938836957,37.27,73787.95,1.0,-0.13075,8e-05,14.64969]
[1779938836977,37.27,73787.95,1.0,-0.13075,8e-05,14.64969]
[1779938837035,37.27,73787.95,1.0,-0.13075,8e-05,14.64969]
[1779938837408,37.27,73787.95,1.0,-0.13074,8e-05,14.64954]
[1779938839010,37.27,73787.8,1.0,-0.13075,8e-05,14.65031]
[1779938839030,37.27,73787.8,1.0,-0.13075,8e-05,14.65031]
[1779938839119,37.27,73787.8,1.0,-0.13075,8e-05,14.65031]
[1779938839870,37.27,73787.8,1.0,-0.13075,8e-05,14.65031]
[1779938839851,37.27,73777.41,1.0,-0.13161,8e-05,14.7146]
[1779938840598,37.27,73777.41,1.0,-0.13161,8e-05,14.7146]
[1779938840676,37.27,73777.77,1.0,-0.13158,8e-05,14.71212]
[1779938842216,37.27,73777.77,1.0,-0.13158,8e-05,14.71187]
[1779938843106,37.27,73787.28,1.0,-0.13079,8e-05,14.6527]
[1779938843171,37.27,73787.28,1.0,-0.13079,8e-05,14.6527]
[1779938843450,37.27,73790.22,1.0,-0.13054,8e-05,14.63432]
[1779938845168,37.27,73790.64,1.0,-0.13051,8e-05,14.63157]
[1779938845218,37.27,73790.64,1.0,-0.13051,8e-05,14.63157]
[1779938845290,37.27,73790.64,1.0,-0.13051,8e-05,14.63157]
[1779938845465,37.27,73790.81,1.0,-0.13049,8e-05,14.63036]
[1779938847207,37.27,73790.69,1.0,-0.1305,8e-05,14.63095]
[1779938847239,37.27,73790.69,1.0,-0.1305,8e-05,14.63095]
[1779938847248,37.27,73790.69,1.0,-0.1305,8e-05,14.63095]
[1779938847294,37.27,73790.69,1.0,-0.1305,8e-05,14.63095]
[1779938847478,37.27,73791.59,1.0,-0.13042,8e-05,14.62522]
[1779938849254,37.27,73791.16,1.0,-0.13045,8e-05,14.62773]
[1779938849256,37.27,73791.16,1.0,-0.13045,8e-05,14.62773]
[1779938849493,37.27,73791.26,1.0,-0.13044,8e-05,14.62695]
[1779938851307,37.27,73791.31,1.0,-0.13044,8e-05,14.62648]
[1779938856641,37.27,73791.8,1.0,-0.13036,8e-05,14.61928]
[1779938857474,37.26,73791.4,1.0,-0.13039,8e-05,14.62144]
[1779938857515,37.26,73791.4,1.0,-0.13039,8e-05,14.62144]
[1779938857525,37.26,73791.4,1.0,-0.13039,8e-05,14.62144]
[1779938857576,37.26,73791.4,1.0,-0.13039,8e-05,14.62144]
[1779938857615,37.26,73791.74,1.0,-0.13036,8e-05,14.61917]
[1779938859533,37.26,73791.74,1.0,-0.13036,8e-05,14.61901]
[1779938859585,37.26,73791.74,1.0,-0.13036,8e-05,14.61901]
[1779938859627,37.26,73792.51,1.0,-0.1303,8e-05,14.61409]
[1779938861582,37.26,73792.51,1.0,-0.13029,8e-05,14.61393]
[1779938861621,37.26,73792.51,1.0,-0.13029,8e-05,14.61393]
[1779938861634,37.26,73792.51,1.0,-0.13029,8e-05,14.61393]
[1779938861685,37.26,73792.51,1.0,-0.13029,8e-05,14.61393]
[1779938861786,37.26,73792.55,1.0,-0.13029,8e-05,14.61354]
[1779938862192,37.26,73792.55,1.0,-0.13029,8e-05,14.61354]
[1779938862226,37.26,73792.55,1.0,-0.13029,8e-05,14.61354]
[1779938862439,37.26,73792.55,1.0,-0.13029,8e-05,14.61354]
[1779938862516,37.26,73792.55,1.0,-0.13029,8e-05,14.61354]
[1779938862680,37.26,73784.22,1.0,-0.13097,8e-05,14.66504]
[1779938862979,37.26,73784.22,1.0,-0.13097,8e-05,14.66504]
[1779938863640,37.26,73784.22,1.0,-0.13097,8e-05,14.66504]
[1779938863682,37.26,73784.22,1.0,-0.13097,8e-05,14.66504]
[1779938863721,37.26,73774.45,1.0,-0.13178,8e-05,14.72545]
[1779938865695,37.26,73774.45,1.0,-0.13178,8e-05,14.7254]
[1779938865857,37.26,73775.37,1.0,-0.1317,8e-05,14.71962]
[1779938867732,37.26,73779.96,1.0,-0.13132,8e-05,14.69108]
[1779938867738,37.26,73779.96,1.0,-0.13132,8e-05,14.69108]
[1779938867769,37.26,73779.96,1.0,-0.13132,8e-05,14.69108]
[1779938867810,37.26,73779.36,1.0,-0.13137,8e-05,14.69478]
[1779938868500,37.26,73779.36,1.0,-0.13137,8e-05,14.69478]
[1779938868555,37.26,73779.36,1.0,-0.13137,8e-05,14.69478]
[1779938868625,37.26,73779.69,1.0,-0.13134,8e-05,14.69271]
[1779938869812,37.26,73779.69,1.0,-0.13134,8e-05,14.69271]
[1779938869836,37.26,73777.49,1.0,-0.13152,8e-05,14.70611]
[1779938875678,37.26,73771.0,1.0,-0.13205,8e-05,14.74576]
[1779938879828,37.26,73768.13,1.0,-0.13229,8e-05,14.76344]
[1779938879897,37.26,73768.13,1.0,-0.13229,8e-05,14.76344]
[1779938879907,37.26,73768.13,1.0,-0.13229,8e-05,14.76344]
[1779938879925,37.26,73764.87,1.0,-0.13256,8e-05,14.78362]
[1779938880088,37.26,73764.87,1.0,-0.13256,8e-05,14.78362]
[1779938880136,37.26,73764.87,1.0,-0.13256,8e-05,14.78362]
[1779938880713,37.26,73764.87,1.0,-0.13256,8e-05,14.78354]
[1779938882144,37.26,73757.9,1.0,-0.13314,8e-05,14.82672]
[1779938882168,37.26,73757.9,1.0,-0.13314,8e-05,14.82672]
[1779938882728,37.26,73754.97,1.0,-0.13339,8e-05,14.84477]
[1779938883863,37.26,73754.97,1.0,-0.13339,8e-05,14.84477]
[1779938883917,37.26,73754.97,1.0,-0.13339,8e-05,14.84477]
[1779938883929,37.26,73754.97,1.0,-0.13339,8e-05,14.84477]
[1779938884028,37.26,73755.05,1.0,-0.13338,8e-05,14.84411]
[1779938884082,37.26,73755.05,1.0,-0.13338,8e-05,14.84411]
[1779938884229,37.26,73755.05,1.0,-0.13338,8e-05,14.84411]
[1779938884262,37.26,73755.05,1.0,-0.13338,8e-05,14.84411]
[1779938884741,37.26,73749.89,1.0,-0.13381,8e-05,14.87599]
[1779938886258,37.26,73750.07,1.0,-0.13379,8e-05,14.87487]
[1779938886292,37.26,73750.07,1.0,-0.13379,8e-05,14.87487]
[1779938886755,37.26,73750.11,1.0,-0.13379,8e-05,14.87463]
[1779938888311,37.26,73749.4,1.0,-0.13385,8e-05,14.87904]
[1779938888361,37.26,73749.4,1.0,-0.13385,8e-05,14.87904]
[1779938888377,37.26,73749.4,1.0,-0.13385,8e-05,14.87904]
[1779938888423,37.26,73749.4,1.0,-0.13385,8e-05,14.87904]
[1779938888770,37.26,73748.5,1.0,-0.13392,8e-05,14.88463]
[1779938889687,37.26,73748.5,1.0,-0.13392,8e-05,14.88463]
[1779938889765,37.26,73748.5,1.0,-0.13392,8e-05,14.88463]
[1779938889957,37.26,73748.5,1.0,-0.13392,8e-05,14.88463]
[1779938889866,37.26,73742.17,1.0,-0.13446,8e-05,14.92398]
[1779938890934,37.26,73710.18,1.0,-0.13717,9e-05,15.12319]
[1779938891066,37.26,73710.18,1.0,-0.13717,9e-05,15.12319]
[1779938891503,37.26,73710.18,1.0,-0.13717,9e-05,15.12319]
[1779938891513,37.26,73710.18,1.0,-0.13717,9e-05,15.12319]
[1779938891878,37.26,73710.18,1.0,-0.13717,9e-05,15.12319]
[1779938891939,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892041,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892052,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892252,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892260,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892470,37.26,73713.41,1.0,-0.13689,9e-05,15.10273]
[1779938892802,37.26,73714.26,1.0,-0.13682,9e-05,15.09713]
[1779938893158,37.26,73714.26,1.0,-0.13682,9e-05,15.09713]
[1779938893705,37.26,73714.26,1.0,-0.13682,9e-05,15.09713]
[1779938893721,37.26,73714.26,1.0,-0.13682,9e-05,15.09713]
[1779938893751,37.26,73714.26,1.0,-0.13682,9e-05,15.09713]
[1779938893851,37.26,73721.08,1.0,-0.13623,9e-05,15.05437]
[1779938894487,37.26,73721.08,1.0,-0.13623,9e-05,15.05437]
[1779938894506,37.26,73721.08,1.0,-0.13623,9e-05,15.05437]
[1779938894559,37.26,73721.08,1.0,-0.13623,9e-05,15.05437]
[1779938894816,37.26,73721.08,1.0,-0.13623,9e-05,15.05413]
[1779938898592,37.25,73723.27,1.0,-0.13603,9e-05,15.03977]
[1779938898623,37.25,73723.27,1.0,-0.13603,9e-05,15.03977]
[1779938898847,37.25,73724.21,1.0,-0.13595,8e-05,15.03368]
[1779938902648,37.25,73715.29,1.0,-0.13671,9e-05,15.08901]
[1779938902676,37.25,73715.29,1.0,-0.13671,9e-05,15.08901]
[1779938902872,37.25,73715.35,1.0,-0.1367,9e-05,15.08858]
[1779938904701,37.25,73712.94,1.0,-0.1369,9e-05,15.10351]
[1779938904907,37.25,73714.37,1.0,-0.13678,9e-05,15.09452]
[1779938906277,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906363,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906399,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906433,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906750,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906786,37.25,73714.37,1.0,-0.13678,9e-05,15.09445]
[1779938906905,37.25,73711.07,1.0,-0.13706,9e-05,15.11518]
[1779938908002,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908064,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908154,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908253,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908354,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908657,37.25,73700.19,1.0,-0.138,9e-05,15.18316]
[1779938908923,37.25,73697.57,1.0,-0.13822,9e-05,15.19953]
[1779938909929,37.25,73680.81,1.0,-0.13967,9e-05,15.30418]
[1779938910059,37.25,73680.81,1.0,-0.13967,9e-05,15.30418]
[1779938910935,37.25,73679.72,1.0,-0.13976,9e-05,15.31086]
[1779938912889,37.25,73684.53,1.0,-0.13932,9e-05,15.27713]
[1779938912926,37.25,73684.53,1.0,-0.13932,9e-05,15.27713]
[1779938913361,37.25,73684.09,1.0,-0.13936,9e-05,15.27979]
[1779938914940,37.25,73679.53,1.0,-0.13975,9e-05,15.30818]
[1779938917917,37.25,73679.22,1.0,-0.13977,9e-05,15.30971]
[1779938918907,37.25,73676.64,1.0,-0.13999,9e-05,15.32559]
[1779938924041,37.25,73675.71,1.0,-0.14006,9e-05,15.3308]
[1779938927241,37.25,73674.59,1.0,-0.14017,9e-05,15.33837]
[1779938927275,37.25,73674.59,1.0,-0.14017,9e-05,15.33837]
[1779938927304,37.25,73674.59,1.0,-0.14017,9e-05,15.33837]
[1779938927357,37.25,73668.9,1.0,-0.14066,9e-05,15.37401]
[1779938929297,37.25,73666.42,1.0,-0.14088,9e-05,15.3896]
[1779938929339,37.25,73666.42,1.0,-0.14088,9e-05,15.3896]
[1779938929441,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930518,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930529,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930808,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930845,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930874,37.25,73667.87,1.0,-0.14076,9e-05,15.38056]
[1779938930953,37.25,73671.84,1.0,-0.14041,9e-05,15.3558]
[1779938931142,37.25,73671.84,1.0,-0.14041,9e-05,15.3558]
[1779938931320,37.25,73671.84,1.0,-0.14041,9e-05,15.3558]
[1779938931480,37.25,73671.84,1.0,-0.14041,9e-05,15.3558]
[1779938932711,37.25,73679.75,1.0,-0.13972,9e-05,15.30637]
[1779938932765,37.25,73679.75,1.0,-0.13972,9e-05,15.30637]
[1779938932828,37.25,73679.75,1.0,-0.13972,9e-05,15.30637]
[1779938932895,37.25,73692.0,1.0,-0.13866,9e-05,15.22982]
[1779938933368,37.25,73692.0,1.0,-0.13866,9e-05,15.22982]
[1779938933417,37.25,73692.0,1.0,-0.13866,9e-05,15.22982]
[1779938933463,37.25,73693.31,1.0,-0.13855,9e-05,15.22169]
[1779938934060,37.25,73693.31,1.0,-0.13855,9e-05,15.22169]
[1779938935443,37.25,73693.45,1.0,-0.13854,9e-05,15.22082]
[1779938935484,37.25,73693.45,1.0,-0.13854,9e-05,15.22082]
[1779938935647,37.25,73694.83,1.0,-0.13842,9e-05,15.21235]
[1779938937476,37.25,73698.2,1.0,-0.13813,9e-05,15.19132]
[1779938937496,37.25,73698.2,1.0,-0.13813,9e-05,15.19132]
[1779938937563,37.25,73696.86,1.0,-0.13825,9e-05,15.1999]
[1779938939520,37.25,73695.02,1.0,-0.13841,9e-05,15.2115]
[1779938939957,37.25,73695.96,1.0,-0.13833,9e-05,15.20573]
[1779938940407,37.25,73695.96,1.0,-0.13833,9e-05,15.20573]
[1779938940429,37.25,73695.96,1.0,-0.13833,9e-05,15.20573]
[1779938940464,37.25,73695.96,1.0,-0.13833,9e-05,15.20573]
[1779938940529,37.25,73691.33,1.0,-0.13873,9e-05,15.23474]
[1779938941576,37.25,73691.33,1.0,-0.13873,9e-05,15.23474]
[1779938941632,37.25,73691.33,1.0,-0.13873,9e-05,15.23474]
[1779938941731,37.25,73682.85,1.0,-0.13947,9e-05,15.28776]
[1779938942596,37.25,73682.85,1.0,-0.13947,9e-05,15.28776]
[1779938942723,37.25,73682.85,1.0,-0.13947,9e-05,15.28776]
[1779938942788,37.25,73682.16,1.0,-0.13953,9e-05,15.29206]
[1779938943098,37.25,73682.16,1.0,-0.13953,9e-05,15.29206]
[1779938943672,37.25,73682.16,1.0,-0.13953,9e-05,15.29206]
[1779938943803,37.25,73682.16,1.0,-0.13953,9e-05,15.29206]
[1779938943968,37.25,73682.16,1.0,-0.13953,9e-05,15.29206]
[1779938944079,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944128,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944214,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944251,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944603,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944667,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944803,37.25,73674.36,1.0,-0.1402,9e-05,15.34078]
[1779938944826,37.25,73670.58,1.0,-0.14053,9e-05,15.36433]
[1779938945357,37.25,73670.58,1.0,-0.14053,9e-05,15.36433]
[1779938945380,37.25,73670.58,1.0,-0.14053,9e-05,15.36433]
[1779938945432,37.25,73677.2,1.0,-0.13995,9e-05,15.32297]
[1779938947451,37.25,73680.65,1.0,-0.13965,9e-05,15.30128]
[1779938947533,37.25,73687.85,1.0,-0.13903,9e-05,15.25631]
[1779938949765,37.25,73687.85,1.0,-0.13903,9e-05,15.25631]
[1779938949772,37.25,73687.85,1.0,-0.13903,9e-05,15.25631]
[1779938949802,37.25,73687.85,1.0,-0.13903,9e-05,15.25631]
[1779938949947,37.25,73690.5,1.0,-0.1388,9e-05,15.23988]
[1779938951847,37.25,73690.5,1.0,-0.1388,9e-05,15.23988]
[1779938951904,37.25,73686.12,1.0,-0.13918,9e-05,15.26738]
[1779938957279,37.25,73684.85,1.0,-0.1393,9e-05,15.27558]
[1779938962713,37.25,73684.72,1.0,-0.13931,9e-05,15.27651]
[1779938966942,37.25,73689.32,1.0,-0.13891,9e-05,15.24793]
[1779938968249,37.25,73694.66,1.0,-0.13845,9e-05,15.21465]
[1779938968323,37.25,73694.66,1.0,-0.13845,9e-05,15.21465]
[1779938968346,37.25,73694.66,1.0,-0.13845,9e-05,15.21465]
[1779938968408,37.25,73694.66,1.0,-0.13845,9e-05,15.21465]
[1779938970295,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970331,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970340,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970393,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970809,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970857,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938970919,37.25,73690.11,1.0,-0.13885,9e-05,15.24336]
[1779938971038,37.25,73688.03,1.0,-0.13901,9e-05,15.25286]
[1779938971407,37.25,73688.03,1.0,-0.13901,9e-05,15.25286]
[1779938971683,37.25,73688.03,1.0,-0.13901,9e-05,15.25286]
[1779938972355,37.26,73683.57,1.0,-0.13939,9e-05,15.28088]
[1779938972364,37.26,73683.57,1.0,-0.13939,9e-05,15.28088]
[1779938972465,37.26,73679.87,1.0,-0.13972,9e-05,15.30413]
[1779938973281,37.26,73679.87,1.0,-0.13972,9e-05,15.30413]
[1779938973899,37.26,73678.24,1.0,-0.13986,9e-05,15.31443]
[1779938979433,37.26,73673.53,1.0,-0.14027,9e-05,15.34428]
[1779938984469,37.26,73668.96,1.0,-0.14068,9e-05,15.37344]
[1779938989502,37.26,73666.63,1.0,-0.14089,9e-05,15.38867]
[1779938994537,37.26,73662.15,1.0,-0.14129,9e-05,15.41723]
[1779938996270,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938996384,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938996694,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938996722,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938996842,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938997012,37.26,73659.2,1.0,-0.14155,9e-05,15.43574]
[1779938997082,37.26,73653.6,1.0,-0.14204,9e-05,15.47079]
[1779938998696,37.26,73654.15,1.0,-0.14199,9e-05,15.46753]
[1779938999090,37.26,73655.67,1.0,-0.14186,9e-05,15.4582]
[1779939000729,37.26,73655.32,1.0,-0.1419,9e-05,15.46055]
[1779939000771,37.26,73655.32,1.0,-0.1419,9e-05,15.46055]
[1779939001100,37.26,73654.57,1.0,-0.14196,9e-05,15.46541]
[1779939001188,37.26,73654.57,1.0,-0.14196,9e-05,15.46541]
[1779939001298,37.26,73654.57,1.0,-0.14196,9e-05,15.46541]
[1779939001995,37.26,73654.57,1.0,-0.14196,9e-05,15.46541]
[1779939002026,37.26,73633.16,1.0,-0.14385,9e-05,15.59946]
[1779939003336,37.26,73623.73,1.0,-0.14468,9e-05,15.65841]
[1779939003360,37.26,73623.73,1.0,-0.14468,9e-05,15.65841]
[1779939003568,37.26,73623.73,1.0,-0.14468,9e-05,15.65841]
[1779939004037,37.26,73623.73,1.0,-0.14468,9e-05,15.65841]
[1779939004096,37.26,73623.73,1.0,-0.14468,9e-05,15.65841]
[1779939004098,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939004528,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939004563,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939004589,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939004699,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939004741,37.26,73598.45,1.0,-0.14694,9e-05,15.81679]
[1779939005078,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005644,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005686,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005723,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005755,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005801,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005807,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005842,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005923,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939005970,37.26,73588.64,1.0,-0.14782,9e-05,15.87813]
[1779939006005,37.26,73572.76,1.0,-0.14926,9e-05,15.97744]
[1779939006172,37.26,73572.76,1.0,-0.14926,9e-05,15.97744]
[1779939006227,37.26,73572.76,1.0,-0.14926,9e-05,15.97744]
[1779939006816,37.26,73572.76,1.0,-0.14926,9e-05,15.97744]
[1779939006835,37.26,73572.76,1.0,-0.14926,9e-05,15.97744]
[1779939006890,37.26,73559.05,1.0,-0.1505,9e-05,16.06325]
[1779939007229,37.26,73559.05,1.0,-0.1505,9e-05,16.06325]
[1779939007352,37.26,73559.05,1.0,-0.1505,9e-05,16.06325]
[1779939007892,37.26,73542.04,1.0,-0.15206,9e-05,16.16988]
[1779939009882,37.26,73541.25,1.0,-0.15213,9e-05,16.1748]
[1779939011023,37.26,73534.33,1.0,-0.15277,9e-05,16.21852]
[1779939011066,37.26,73534.33,1.0,-0.15277,9e-05,16.21852]
[1779939011134,37.26,73538.9,1.0,-0.15235,9e-05,16.18987]
[1779939011156,37.26,73538.9,1.0,-0.15235,9e-05,16.18987]
[1779939011191,37.26,73538.9,1.0,-0.15235,9e-05,16.18987]
[1779939011712,37.26,73538.9,1.0,-0.15235,9e-05,16.18987]
[1779939011769,37.26,73538.9,1.0,-0.15235,9e-05,16.18987]
[1779939012112,37.27,73549.46,1.0,-0.15141,9e-05,16.12561]
[1779939012985,37.27,73549.46,1.0,-0.15141,9e-05,16.12561]
[1779939013016,37.27,73549.46,1.0,-0.15141,9e-05,16.12561]
[1779939013071,37.27,73549.46,1.0,-0.15141,9e-05,16.12561]
[1779939013071,37.27,73558.28,1.0,-0.1506,9e-05,16.0704]
[1779939013656,37.27,73558.28,1.0,-0.1506,9e-05,16.0704]
[1779939013700,37.27,73558.28,1.0,-0.1506,9e-05,16.0704]
[1779939013729,37.27,73556.53,1.0,-0.15077,9e-05,16.08149]
[1779939016272,37.27,73556.18,1.0,-0.1508,9e-05,16.0836]
[1779939016317,37.27,73556.18,1.0,-0.1508,9e-05,16.0836]
[1779939016405,37.27,73556.18,1.0,-0.1508,9e-05,16.0836]
[1779939016442,37.27,73556.18,1.0,-0.1508,9e-05,16.0836]
[1779939016704,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017638,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017685,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017704,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017708,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017740,37.27,73557.65,1.0,-0.15066,9e-05,16.07432]
[1779939017842,37.27,73541.65,1.0,-0.15213,9e-05,16.17466]
[1779939018559,37.27,73541.65,1.0,-0.15213,9e-05,16.17466]
[1779939019052,37.27,73541.65,1.0,-0.15213,9e-05,16.17466]
[1779939019057,37.27,73541.65,1.0,-0.15213,9e-05,16.17466]
[1779939019081,37.27,73541.65,1.0,-0.15213,9e-05,16.17466]
[1779939019149,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939019553,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939020694,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939020715,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939020746,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939021121,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939021131,37.27,73539.64,1.0,-0.15233,9e-05,16.18832]
[1779939021006,37.27,73543.89,1.0,-0.15195,9e-05,16.16232]
[1779939021973,37.27,73543.89,1.0,-0.15195,9e-05,16.16232]
[1779939021991,37.27,73543.89,1.0,-0.15195,9e-05,16.16232]
[1779939022023,37.27,73543.89,1.0,-0.15195,9e-05,16.16232]
[1779939022127,37.27,73553.98,1.0,-0.15102,9e-05,16.09894]
[1779939023063,37.27,73553.98,1.0,-0.15102,9e-05,16.09894]
[1779939023068,37.27,73553.98,1.0,-0.15102,9e-05,16.09894]
[1779939023110,37.27,73553.98,1.0,-0.15102,9e-05,16.09894]
[1779939023159,37.27,73558.51,1.0,-0.15061,9e-05,16.07054]
[1779939023653,37.27,73558.51,1.0,-0.15061,9e-05,16.07054]
[1779939023673,37.27,73558.51,1.0,-0.15061,9e-05,16.07054]
[1779939023686,37.27,73558.51,1.0,-0.15061,9e-05,16.07054]
[1779939023717,37.27,73558.51,1.0,-0.15061,9e-05,16.07054]
[1779939023767,37.27,73558.51,1.0,-0.15061,9e-05,16.07063]
[1779939025075,37.27,73558.51,1.0,-0.15061,9e-05,16.07063]
[1779939025079,37.27,73558.51,1.0,-0.15061,9e-05,16.07063]
[1779939025122,37.27,73558.51,1.0,-0.15061,9e-05,16.07063]
[1779939025145,37.27,73558.51,1.0,-0.15061,9e-05,16.07063]
[1779939025086,37.27,73554.02,1.0,-0.15102,9e-05,16.09876]
[1779939025771,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026366,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026385,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026416,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026730,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026792,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026796,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939026911,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939027115,37.27,73554.02,1.0,-0.15102,9e-05,16.09903]
[1779939027155,37.27,73559.7,1.0,-0.1505,9e-05,16.06344]
[1779939027692,37.27,73559.7,1.0,-0.1505,9e-05,16.06344]
[1779939027708,37.27,73559.7,1.0,-0.1505,9e-05,16.06344]
[1779939027737,37.27,73559.7,1.0,-0.1505,9e-05,16.06344]
[1779939027851,37.27,73578.4,1.0,-0.1488,9e-05,15.94628]
[1779939029022,37.27,73593.97,1.0,-0.1474,9e-05,15.84874]
[1779939031177,37.27,73598.25,1.0,-0.14701,9e-05,15.82194]
[1779939031186,37.27,73598.25,1.0,-0.14701,9e-05,15.82194]
[1779939031219,37.27,73598.25,1.0,-0.14702,9e-05,15.82198]
[1779939031820,37.27,73592.08,1.0,-0.14755,9e-05,15.85725]
[1779939033088,37.27,73577.14,1.0,-0.1489,9e-05,15.95101]
[1779939034730,37.27,73568.21,1.0,-0.14971,9e-05,16.00706]
[1779939034751,37.27,73568.21,1.0,-0.14971,9e-05,16.00706]
[1779939034764,37.27,73568.21,1.0,-0.14971,9e-05,16.00706]
[1779939034785,37.27,73568.21,1.0,-0.14971,9e-05,16.00706]
[1779939034956,37.27,73572.85,1.0,-0.14929,9e-05,15.97802]
[1779939036564,37.27,73572.83,1.0,-0.14929,9e-05,15.97822]
[1779939036573,37.27,73572.83,1.0,-0.14929,9e-05,15.97822]
[1779939036603,37.27,73572.83,1.0,-0.14929,9e-05,15.97822]
[1779939036862,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939037221,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939037231,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939037887,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939037915,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939037957,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939038037,37.27,73581.22,1.0,-0.14853,9e-05,15.92557]
[1779939038118,37.27,73579.72,1.0,-0.14867,9e-05,15.93496]
[1779939039262,37.27,73589.59,1.0,-0.14777,9e-05,15.87304]
[1779939039268,37.27,73589.59,1.0,-0.14777,9e-05,15.87304]
[1779939039287,37.27,73589.59,1.0,-0.14777,9e-05,15.87304]
[1779939039885,37.27,73589.59,1.0,-0.14777,9e-05,15.87302]
[1779939041260,37.27,73591.59,1.0,-0.14759,9e-05,15.86049]
[1779939041288,37.27,73591.59,1.0,-0.14759,9e-05,15.86049]
[1779939041899,37.27,73587.62,1.0,-0.14795,9e-05,15.88533]
[1779939043281,37.27,73588.32,1.0,-0.14789,9e-05,15.88092]
[1779939043316,37.27,73588.32,1.0,-0.14789,9e-05,15.88092]
[1779939043390,37.27,73588.32,1.0,-0.14789,9e-05,15.88092]
[1779939043917,37.27,73588.32,1.0,-0.14789,9e-05,15.8809]
[1779939044689,37.27,73588.32,1.0,-0.14789,9e-05,15.8809]
[1779939045049,37.27,73579.47,1.0,-0.14869,9e-05,15.93628]
[1779939046750,37.27,73579.47,1.0,-0.14869,9e-05,15.93642]
[1779939048540,37.27,73582.96,1.0,-0.14837,9e-05,15.9146]
[1779939048580,37.27,73582.96,1.0,-0.14837,9e-05,15.9146]
[1779939048631,37.27,73582.96,1.0,-0.14837,9e-05,15.9146]
[1779939049173,37.27,73582.96,1.0,-0.14837,9e-05,15.9146]
[1779939049199,37.27,73603.1,1.0,-0.14656,9e-05,15.78852]
[1779939054999,37.27,73611.17,1.0,-0.14583,9e-05,15.7376]
[1779939055421,37.27,73611.17,1.0,-0.14583,9e-05,15.7376]
[1779939055426,37.27,73611.17,1.0,-0.14583,9e-05,15.7376]
[1779939055444,37.27,73611.17,1.0,-0.14583,9e-05,15.7376]
[1779939056012,37.27,73610.6,1.0,-0.14588,9e-05,15.74111]
[1779939057452,37.27,73610.41,1.0,-0.1459,9e-05,15.74223]
[1779939057883,37.27,73610.41,1.0,-0.1459,9e-05,15.74223]
[1779939057901,37.27,73610.41,1.0,-0.1459,9e-05,15.74223]
[1779939058183,37.27,73607.66,1.0,-0.14615,9e-05,15.75945]
[1779939058551,37.27,73607.66,1.0,-0.14615,9e-05,15.75945]
[1779939058572,37.27,73607.66,1.0,-0.14615,9e-05,15.75945]
[1779939059449,37.27,73607.66,1.0,-0.14614,9e-05,15.75928]
[1779939062898,37.27,73609.55,1.0,-0.14597,9e-05,15.74716]
[1779939063582,37.27,73612.03,1.0,-0.14575,9e-05,15.73157]
[1779939063617,37.27,73612.03,1.0,-0.14575,9e-05,15.73157]
[1779939064133,37.27,73628.93,1.0,-0.14424,9e-05,15.62565]
[1779939064994,37.27,73628.93,1.0,-0.14424,9e-05,15.62565]
[1779939065085,37.27,73634.16,1.0,-0.14378,9e-05,15.59283]
[1779939067944,37.27,73635.14,1.0,-0.1437,9e-05,15.58698]
[1779939068976,37.27,73631.8,1.0,-0.14399,9e-05,15.60799]
[1779939069058,37.27,73631.8,1.0,-0.14399,9e-05,15.60799]
[1779939069157,37.27,73621.03,1.0,-0.14495,9e-05,15.67548]
[1779939071121,37.27,73601.59,1.0,-0.14668,9e-05,15.79706]
[1779939071859,37.27,73601.59,1.0,-0.14668,9e-05,15.79706]
[1779939072138,37.27,73601.59,1.0,-0.14668,9e-05,15.79706]
[1779939072157,37.27,73618.27,1.0,-0.14519,9e-05,15.69254]
[1779939072326,37.27,73618.27,1.0,-0.14519,9e-05,15.69254]
[1779939073779,37.27,73618.27,1.0,-0.14519,9e-05,15.69254]
[1779939074140,37.27,73627.1,1.0,-0.14441,9e-05,15.63736]
[1779939076162,37.27,73631.71,1.0,-0.144,9e-05,15.60861]
[1779939076245,37.27,73635.22,1.0,-0.14369,9e-05,15.58678]
[1779939078359,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078389,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078436,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078459,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078663,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078706,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078734,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939078772,37.27,73625.29,1.0,-0.14458,9e-05,15.64911]
[1779939079178,37.27,73611.87,1.0,-0.14577,9e-05,15.73305]
[1779939081976,37.27,73619.87,1.0,-0.14506,9e-05,15.68295]
[1779939082016,37.27,73619.87,1.0,-0.14506,9e-05,15.68295]
[1779939082239,37.27,73627.72,1.0,-0.14436,9e-05,15.63391]
[1779939084130,37.27,73627.72,1.0,-0.14436,9e-05,15.634]
[1779939084167,37.27,73627.72,1.0,-0.14436,9e-05,15.634]
[1779939084211,37.27,73619.87,1.0,-0.14506,9e-05,15.68336]
[1779939086073,37.27,73617.04,1.0,-0.14532,9e-05,15.70129]
[1779939086110,37.27,73617.04,1.0,-0.14532,9e-05,15.70129]
[1779939086226,37.27,73618.07,1.0,-0.14523,9e-05,15.69508]
[1779939088100,37.27,73623.05,1.0,-0.14479,9e-05,15.66419]
[1779939088239,37.27,73623.96,1.0,-0.14471,9e-05,15.65879]
[1779939093274,37.28,73616.86,1.0,-0.14533,9e-05,15.70075]
[1779939098862,37.28,73613.95,1.0,-0.14561,9e-05,15.72017]
[1779939098937,37.28,73599.34,1.0,-0.14692,9e-05,15.81193]
[1779939099767,37.28,73610.16,1.0,-0.14596,9e-05,15.74443]
[1779939105067,37.28,73620.65,1.0,-0.14503,9e-05,15.67937]
[1779939108073,37.28,73625.31,1.0,-0.14462,9e-05,15.65079]
[1779939108084,37.28,73625.31,1.0,-0.14462,9e-05,15.65079]
[1779939108098,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939108682,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109042,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109136,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109168,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109219,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109266,37.28,73629.85,1.0,-0.14423,9e-05,15.62283]
[1779939109221,37.28,73634.53,1.0,-0.14382,9e-05,15.59383]
[1779939109307,37.28,73634.53,1.0,-0.14382,9e-05,15.59383]
[1779939110087,37.28,73634.53,1.0,-0.14382,9e-05,15.59383]
[1779939110167,37.28,73642.81,1.0,-0.14309,9e-05,15.54221]
[1779939110736,37.28,73642.81,1.0,-0.14309,9e-05,15.54221]
[1779939110761,37.28,73642.81,1.0,-0.14309,9e-05,15.54221]
[1779939110765,37.28,73647.91,1.0,-0.14264,9e-05,15.51033]
[1779939112758,37.28,73644.63,1.0,-0.14293,9e-05,15.53083]
[1779939112789,37.28,73644.63,1.0,-0.14293,9e-05,15.53083]
[1779939112857,37.29,73646.2,1.0,-0.14279,9e-05,15.52115]
[1779939114817,37.29,73646.2,1.0,-0.14279,9e-05,15.52115]
[1779939115240,37.29,73646.03,1.0,-0.14281,9e-05,15.52239]
[1779939118915,37.29,73647.3,1.0,-0.1427,9e-05,15.51461]
[1779939118919,37.29,73647.3,1.0,-0.1427,9e-05,15.51461]
[1779939118926,37.29,73647.3,1.0,-0.1427,9e-05,15.51461]
[1779939120724,37.29,73646.48,1.0,-0.14277,9e-05,15.51979]
[1779939120774,37.29,73646.48,1.0,-0.14277,9e-05,15.51979]
[1779939120948,37.29,73646.48,1.0,-0.14277,9e-05,15.51979]
[1779939120993,37.29,73646.48,1.0,-0.14277,9e-05,15.51979]
[1779939120997,37.29,73647.72,1.0,-0.14266,9e-05,15.51218]
[1779939123010,37.29,73647.72,1.0,-0.14266,9e-05,15.51218]
[1779939123280,37.29,73647.72,1.0,-0.14266,9e-05,15.51218]
[1779939123243,37.29,73647.66,1.0,-0.14267,9e-05,15.51259]
[1779939123330,37.29,73647.66,1.0,-0.14267,9e-05,15.51259]
[1779939123585,37.29,73647.66,1.0,-0.14267,9e-05,15.51259]
[1779939123700,37.29,73647.66,1.0,-0.14267,9e-05,15.51259]
[1779939124117,37.29,73641.28,1.0,-0.14323,9e-05,15.5527]
[1779939125093,37.29,73641.28,1.0,-0.14323,9e-05,15.5527]
[1779939125098,37.29,73641.28,1.0,-0.14323,9e-05,15.5527]
[1779939125134,37.29,73634.53,1.0,-0.14383,9e-05,15.59509]
[1779939125551,37.29,73634.53,1.0,-0.14383,9e-05,15.59509]
[1779939125607,37.29,73634.53,1.0,-0.14383,9e-05,15.59509]
[1779939125675,37.29,73634.53,1.0,-0.14383,9e-05,15.59509]
[1779939126714,37.29,73636.8,1.0,-0.14363,9e-05,15.58103]
[1779939127658,37.29,73639.78,1.0,-0.14337,9e-05,15.5624]
[1779939128669,37.29,73648.65,1.0,-0.14259,9e-05,15.50698]
[1779939128685,37.29,73648.65,1.0,-0.14259,9e-05,15.50698]
[1779939129171,37.29,73648.65,1.0,-0.14259,9e-05,15.50698]
[1779939129182,37.29,73648.65,1.0,-0.14259,9e-05,15.50698]
[1779939129208,37.29,73651.54,1.0,-0.14234,9e-05,15.48907]
[1779939131490,37.29,73656.44,1.0,-0.14191,9e-05,15.45853]
[1779939131522,37.29,73656.44,1.0,-0.14191,9e-05,15.45853]
[1779939135457,37.29,73673.32,1.0,-0.14044,9e-05,15.35357]
[1779939137232,37.29,73683.11,1.0,-0.1396,9e-05,15.29246]
[1779939137531,37.29,73687.97,1.0,-0.13918,9e-05,15.26221]
[1779939137560,37.29,73687.97,1.0,-0.13918,9e-05,15.26221]
[1779939138254,37.29,73689.05,1.0,-0.13908,9e-05,15.25555]
[1779939140166,37.29,73688.16,1.0,-0.13916,9e-05,15.26118]
[1779939140173,37.29,73688.16,1.0,-0.13916,9e-05,15.26118]
[1779939140208,37.29,73688.16,1.0,-0.13916,9e-05,15.26118]
[1779939140219,37.29,73688.16,1.0,-0.13916,9e-05,15.26118]
[1779939140693,37.29,73686.1,1.0,-0.13934,9e-05,15.27403]
[1779939140708,37.29,73686.1,1.0,-0.13934,9e-05,15.27403]
[1779939141052,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939141443,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939141497,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939141625,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939142952,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939142983,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939143266,37.29,73678.8,1.0,-0.13998,9e-05,15.32003]
[1779939143031,37.29,73680.84,1.0,-0.13981,9e-05,15.3079]
[1779939143496,37.29,73680.84,1.0,-0.13981,9e-05,15.3079]
[1779939143527,37.29,73680.84,1.0,-0.13981,9e-05,15.3079]
[1779939143552,37.29,73680.84,1.0,-0.13981,9e-05,15.3079]
[1779939143793,37.29,73689.9,1.0,-0.13903,9e-05,15.25163]
[1779939145560,37.29,73689.9,1.0,-0.13903,9e-05,15.25163]
[1779939145575,37.29,73689.9,1.0,-0.13903,9e-05,15.25163]
[1779939145653,37.29,73692.76,1.0,-0.13878,9e-05,15.2339]
[1779939147588,37.29,73693.4,1.0,-0.13873,9e-05,15.23003]
[1779939147634,37.29,73693.4,1.0,-0.13873,9e-05,15.23003]
[1779939147794,37.29,73689.42,1.0,-0.13908,9e-05,15.25499]
[1779939148581,37.29,73689.42,1.0,-0.13908,9e-05,15.25499]
[1779939149297,37.29,73687.35,1.0,-0.13926,9e-05,15.26816]
[1779939149644,37.29,73687.35,1.0,-0.13926,9e-05,15.26816]
[1779939149678,37.29,73687.35,1.0,-0.13926,9e-05,15.26816]
[1779939151069,37.29,73685.92,1.0,-0.13938,9e-05,15.27719]
[1779939151119,37.29,73685.92,1.0,-0.13938,9e-05,15.27719]
[1779939151130,37.29,73683.92,1.0,-0.13953,9e-05,15.28645]
[1779939151689,37.29,73683.92,1.0,-0.13953,9e-05,15.28645]
[1779939151719,37.29,73683.92,1.0,-0.13953,9e-05,15.28645]
[1779939152065,37.3,73671.48,1.0,-0.14062,9e-05,15.36447]
[1779939152453,37.3,73671.48,1.0,-0.14062,9e-05,15.36447]
[1779939152953,37.3,73660.75,1.0,-0.14156,9e-05,15.43176]
[1779939155785,37.3,73655.51,1.0,-0.14202,9e-05,15.46485]
[1779939157276,37.3,73652.17,1.0,-0.14232,9e-05,15.48585]
[1779939159755,37.3,73666.05,1.0,-0.14111,9e-05,15.39979]
[1779939163110,37.3,73666.55,1.0,-0.14107,9e-05,15.39713]
[1779939164019,37.3,73671.93,1.0,-0.14061,9e-05,15.36379]
[1779939164093,37.3,73671.93,1.0,-0.14061,9e-05,15.36379]
[1779939164151,37.3,73678.26,1.0,-0.14006,9e-05,15.32457]
[1779939164966,37.3,73678.26,1.0,-0.14006,9e-05,15.32457]
[1779939165005,37.3,73678.26,1.0,-0.14006,9e-05,15.32457]
[1779939165041,37.3,73677.19,1.0,-0.14016,9e-05,15.33158]
[1779939166065,37.3,73677.19,1.0,-0.14016,9e-05,15.33158]
[1779939166090,37.3,73677.19,1.0,-0.14016,9e-05,15.33158]
[1779939166112,37.3,73668.61,1.0,-0.14091,9e-05,15.38512]
[1779939168090,37.3,73668.61,1.0,-0.14091,9e-05,15.38546]
[1779939168142,37.3,73668.61,1.0,-0.14091,9e-05,15.38546]
[1779939168165,37.3,73668.61,1.0,-0.14091,9e-05,15.38546]
[1779939168184,37.3,73671.09,1.0,-0.1407,9e-05,15.37025]
[1779939170153,37.3,73671.09,1.0,-0.1407,9e-05,15.37052]
[1779939170157,37.3,73671.09,1.0,-0.1407,9e-05,15.37052]
[1779939170244,37.3,73670.42,1.0,-0.14076,9e-05,15.37499]
[1779939174861,37.31,73654.48,1.0,-0.14218,9e-05,15.47592]
[1779939179312,37.31,73670.89,1.0,-0.14075,9e-05,15.3743]
[1779939180481,37.31,73670.89,1.0,-0.14076,9e-05,15.3746]
[1779939180902,37.31,73677.52,1.0,-0.14019,9e-05,15.3336]
[1779939181674,37.31,73677.52,1.0,-0.14019,9e-05,15.3336]
[1779939182084,37.31,73677.52,1.0,-0.14019,9e-05,15.3336]
[1779939182153,37.31,73677.52,1.0,-0.14019,9e-05,15.3336]
[1779939182314,37.31,73678.87,1.0,-0.14007,9e-05,15.32555]
[1779939184087,37.31,73678.87,1.0,-0.14008,9e-05,15.32593]
[1779939184201,37.31,73678.87,1.0,-0.14008,9e-05,15.32593]
[1779939184235,37.31,73676.67,1.0,-0.14027,9e-05,15.33997]
[1779939184550,37.31,73676.67,1.0,-0.14027,9e-05,15.33997]
[1779939184629,37.31,73676.67,1.0,-0.14027,9e-05,15.33997]
[1779939184688,37.31,73676.67,1.0,-0.14027,9e-05,15.33997]
[1779939184933,37.31,73676.67,1.0,-0.14028,9e-05,15.34034]
[1779939186583,37.31,73681.17,1.0,-0.13989,9e-05,15.31227]
[1779939186637,37.31,73681.17,1.0,-0.13989,9e-05,15.31227]
[1779939186945,37.31,73680.6,1.0,-0.13994,9e-05,15.31623]
[1779939188641,37.32,73678.32,1.0,-0.14015,9e-05,15.33086]
[1779939188685,37.32,73678.32,1.0,-0.14015,9e-05,15.33086]
[1779939188959,37.32,73678.32,1.0,-0.14015,9e-05,15.33128]
[1779939190669,37.32,73678.43,1.0,-0.14015,9e-05,15.33143]
[1779939190724,37.32,73678.43,1.0,-0.14015,9e-05,15.33143]
[1779939190730,37.32,73678.43,1.0,-0.14015,9e-05,15.33143]
[1779939190823,37.32,73678.43,1.0,-0.14015,9e-05,15.33143]
[1779939191294,37.32,73676.61,1.0,-0.14031,9e-05,15.34278]
[1779939192751,37.32,73676.61,1.0,-0.14032,9e-05,15.34361]
[1779939192990,37.32,73667.28,1.0,-0.14114,9e-05,15.40181]
[1779939197020,37.32,73654.93,1.0,-0.14223,9e-05,15.48023]
[1779939202053,37.32,73663.28,1.0,-0.14151,9e-05,15.42904]
[1779939207089,37.33,73668.57,1.0,-0.14107,9e-05,15.39761]
[1779939212129,37.33,73657.43,1.0,-0.14205,9e-05,15.46559]
[1779939217162,37.34,73662.46,1.0,-0.14163,9e-05,15.43565]
[1779939220393,37.34,73659.38,1.0,-0.1419,9e-05,15.45515]
[1779939222197,37.34,73644.04,1.0,-0.14326,9e-05,15.55164]
[1779939222876,37.34,73644.04,1.0,-0.14326,9e-05,15.55164]
[1779939226501,37.34,73656.25,1.0,-0.1422,9e-05,15.47644]
[1779939231885,37.34,73661.25,1.0,-0.14178,9e-05,15.44656]
[1779939232655,37.34,73660.99,1.0,-0.1418,9e-05,15.44818]
[1779939234285,37.34,73637.89,1.0,-0.14384,9e-05,15.59307]
[1779939235776,37.34,73639.84,1.0,-0.14367,9e-05,15.58108]
[1779939235904,37.34,73639.84,1.0,-0.14367,9e-05,15.58108]
[1779939236268,37.34,73639.84,1.0,-0.14367,9e-05,15.58108]
[1779939236368,37.34,73643.83,1.0,-0.14332,9e-05,15.55618]
[1779939242341,37.35,73634.52,1.0,-0.14416,9e-05,15.61565]
[1779939246558,37.35,73635.7,1.0,-0.14408,9e-05,15.60983]
[1779939246798,37.35,73635.7,1.0,-0.14408,9e-05,15.60983]
[1779939246841,37.35,73635.7,1.0,-0.14408,9e-05,15.60983]
[1779939246977,37.35,73635.7,1.0,-0.14408,9e-05,15.60983]
[1779939247205,37.35,73635.7,1.0,-0.14408,9e-05,15.60983]
[1779939247376,37.35,73628.42,1.0,-0.14473,9e-05,15.65554]
[1779939248079,37.35,73628.42,1.0,-0.14473,9e-05,15.65554]
[1779939248108,37.35,73628.42,1.0,-0.14473,9e-05,15.65554]
[1779939248383,37.35,73622.77,1.0,-0.14523,9e-05,15.69104]
[1779939249568,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939249590,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939249616,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939249647,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250147,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250158,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250188,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250383,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250425,37.35,73616.96,1.0,-0.14575,9e-05,15.72732]
[1779939250399,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939250588,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939250633,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939250795,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939250814,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939251015,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939251056,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939251238,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939251263,37.35,73615.12,1.0,-0.14592,9e-05,15.73952]
[1779939251405,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251502,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251530,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251554,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251588,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251696,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251705,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251819,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251854,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251878,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251901,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251917,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939251957,37.35,73615.34,1.0,-0.1459,9e-05,15.73814]
[1779939252412,37.36,73617.16,1.0,-0.14575,9e-05,15.72749]
[1779939254651,37.36,73625.18,1.0,-0.14504,9e-05,15.67786]
[1779939254674,37.36,73625.18,1.0,-0.14504,9e-05,15.67786]
[1779939255433,37.36,73625.89,1.0,-0.14498,9e-05,15.67343]
[1779939256254,37.36,73625.89,1.0,-0.14498,9e-05,15.67343]
[1779939256278,37.36,73625.89,1.0,-0.14498,9e-05,15.67343]
[1779939256440,37.36,73630.66,1.0,-0.14456,9e-05,15.64418]
[1779939258298,37.36,73631.44,1.0,-0.14449,9e-05,15.63931]
[1779939258320,37.36,73631.44,1.0,-0.14449,9e-05,15.63931]
[1779939258454,37.36,73630.39,1.0,-0.14459,9e-05,15.64615]
[1779939260335,37.36,73630.73,1.0,-0.14456,9e-05,15.64403]
[1779939260417,37.36,73630.73,1.0,-0.14456,9e-05,15.64403]
[1779939260427,37.36,73632.64,1.0,-0.1444,9e-05,15.63298]
[1779939262030,37.36,73632.87,1.0,-0.14438,9e-05,15.63154]
[1779939262426,37.36,73632.1,1.0,-0.14446,9e-05,15.63664]
[1779939267601,37.36,73638.61,1.0,-0.1439,9e-05,15.59722]
[1779939270968,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939270986,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271015,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271218,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271286,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271304,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271345,37.37,73637.48,1.0,-0.14401,9e-05,15.6052]
[1779939271347,37.37,73638.92,1.0,-0.14387,9e-05,15.59326]
[1779939272632,37.37,73638.92,1.0,-0.14387,9e-05,15.59326]
[1779939272671,37.37,73638.92,1.0,-0.14387,9e-05,15.59326]
[1779939272715,37.37,73630.1,1.0,-0.14465,9e-05,15.64871]
[1779939273974,37.37,73630.1,1.0,-0.14465,9e-05,15.64871]
[1779939273985,37.37,73630.1,1.0,-0.14465,9e-05,15.64871]
[1779939274453,37.37,73630.1,1.0,-0.14465,9e-05,15.64871]
[1779939274475,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274503,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274703,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274730,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274744,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274784,37.37,73629.73,1.0,-0.14469,9e-05,15.65125]
[1779939274791,37.37,73630.75,1.0,-0.1446,9e-05,15.64488]
[1779939276833,37.37,73630.75,1.0,-0.1446,9e-05,15.64512]
[1779939276865,37.37,73630.75,1.0,-0.1446,9e-05,15.64512]
[1779939276910,37.37,73630.75,1.0,-0.1446,9e-05,15.64512]
[1779939276920,37.37,73630.75,1.0,-0.1446,9e-05,15.64512]
[1779939276966,37.37,73630.75,1.0,-0.1446,9e-05,15.64512]
[1779939277000,37.38,73625.1,1.0,-0.14517,9e-05,15.6855]
[1779939278806,37.38,73625.1,1.0,-0.14517,9e-05,15.6855]
[1779939278814,37.38,73625.1,1.0,-0.14517,9e-05,15.6855]
[1779939278843,37.38,73625.1,1.0,-0.14517,9e-05,15.6855]
[1779939278896,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939280824,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939280853,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939280862,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939280896,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939281166,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939281194,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939281202,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939281229,37.38,73613.26,1.0,-0.14625,9e-05,15.76157]
[1779939281237,37.39,73613.78,1.0,-0.14626,9e-05,15.76219]
[1779939282228,37.39,73613.78,1.0,-0.14626,9e-05,15.76219]
[1779939282308,37.39,73603.95,1.0,-0.14714,9e-05,15.82386]
[1779939282763,37.39,73603.95,1.0,-0.14714,9e-05,15.82386]
[1779939282798,37.39,73603.95,1.0,-0.14714,9e-05,15.82386]
[1779939283417,37.39,73600.61,1.0,-0.14744,9e-05,15.84471]
[1779939283782,37.39,73581.98,1.0,-0.14912,9e-05,15.96101]
[1779939284955,37.39,73581.98,1.0,-0.14912,9e-05,15.96101]
[1779939285030,37.4,73573.51,1.0,-0.14989,9e-05,16.01445]
[1779939288606,37.4,73572.57,1.0,-0.14999,9e-05,16.02068]
[1779939288644,37.4,73572.57,1.0,-0.14999,9e-05,16.02068]
[1779939292263,37.4,73577.79,1.0,-0.14952,9e-05,15.98866]
[1779939292530,37.4,73582.11,1.0,-0.14914,9e-05,15.96213]
[1779939292956,37.4,73582.11,1.0,-0.14914,9e-05,15.96213]
[1779939295673,37.4,73592.03,1.0,-0.14825,9e-05,15.90067]
[1779939297211,37.4,73587.75,1.0,-0.14864,9e-05,15.9276]
[1779939297483,37.41,73591.02,1.0,-0.14841,9e-05,15.91235]
[1779939299245,37.41,73590.44,1.0,-0.14847,9e-05,15.91597]
[1779939299259,37.41,73590.44,1.0,-0.14847,9e-05,15.91597]
[1779939300069,37.41,73592.23,1.0,-0.14831,9e-05,15.90513]
[1779939300084,37.41,73592.23,1.0,-0.14831,9e-05,15.90513]
[1779939300111,37.41,73592.23,1.0,-0.14831,9e-05,15.90513]
[1779939300372,37.41,73590.83,1.0,-0.14844,9e-05,15.91418]
[1779939300546,37.41,73590.83,1.0,-0.14844,9e-05,15.91418]
[1779939300818,37.41,73590.83,1.0,-0.14844,9e-05,15.91418]
[1779939300902,37.41,73580.75,1.0,-0.14935,9e-05,15.97708]
[1779939306805,37.42,73579.95,1.0,-0.14947,9e-05,15.98583]
[1779939311184,37.42,73577.01,1.0,-0.14975,9e-05,16.00499]
[1779939311443,37.42,73577.01,1.0,-0.14975,9e-05,16.00499]
[1779939312203,37.42,73509.84,1.0,-0.15592,9e-05,16.42439]
[1779939313402,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939313970,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939314195,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939314261,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939314427,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939314492,37.42,73468.07,1.0,-0.1598,9e-05,16.68176]
[1779939314494,37.42,73465.03,1.0,-0.16008,9e-05,16.70066]
[1779939314690,37.42,73465.03,1.0,-0.16008,9e-05,16.70066]
[1779939315193,37.42,73465.03,1.0,-0.16008,9e-05,16.70066]
[1779939315492,37.42,73465.03,1.0,-0.16008,9e-05,16.70066]
[1779939315524,37.42,73463.86,1.0,-0.1602,9e-05,16.70824]
[1779939316020,37.42,73463.86,1.0,-0.1602,9e-05,16.70824]
[1779939316524,37.42,73463.86,1.0,-0.1602,9e-05,16.70824]
[1779939316092,37.42,73492.66,1.0,-0.15748,9e-05,16.5285]
[1779939317027,37.42,73492.66,1.0,-0.15748,9e-05,16.5285]
[1779939317459,37.42,73492.66,1.0,-0.15748,9e-05,16.5285]
[1779939317192,37.43,73453.73,1.0,-0.16127,0.0001,16.77895]
[1779939318035,37.43,73453.73,1.0,-0.16127,0.0001,16.77895]
[1779939318475,37.44,73459.78,1.0,-0.16074,0.0001,16.7439]
[1779939319913,37.44,73494.79,1.0,-0.15744,9e-05,16.5262]
[1779939320727,37.44,73494.79,1.0,-0.15744,9e-05,16.5262]
[1779939320779,37.44,73494.79,1.0,-0.15744,9e-05,16.5262]
[1779939321248,37.44,73494.79,1.0,-0.15744,9e-05,16.5262]
[1779939321277,37.44,73494.79,1.0,-0.15744,9e-05,16.5262]
[1779939321374,37.45,73492.61,1.0,-0.15769,9e-05,16.5431]
[1779939321585,37.45,73492.61,1.0,-0.15769,9e-05,16.5431]
[1779939321620,37.45,73492.61,1.0,-0.15769,9e-05,16.5431]
[1779939321926,37.45,73492.61,1.0,-0.15769,9e-05,16.5431]
[1779939323170,37.45,73492.61,1.0,-0.15769,9e-05,16.5431]
[1779939323940,37.45,73499.67,1.0,-0.15704,9e-05,16.49962]
[1779939324203,37.45,73499.67,1.0,-0.15704,9e-05,16.49962]
[1779939324267,37.45,73448.72,1.0,-0.16186,0.0001,16.8176]
[1779939324600,37.45,73448.72,1.0,-0.16186,0.0001,16.8176]
[1779939324666,37.45,73448.72,1.0,-0.16186,0.0001,16.8176]
[1779939324734,37.45,73448.72,1.0,-0.16186,0.0001,16.8176]
[1779939324760,37.45,73448.72,1.0,-0.16186,0.0001,16.8176]
[1779939324953,37.45,73434.32,1.0,-0.16324,0.0001,16.90731]
[1779939325850,37.45,73434.32,1.0,-0.16324,0.0001,16.90731]
[1779939325869,37.45,73434.32,1.0,-0.16324,0.0001,16.90731]
[1779939326135,37.45,73434.32,1.0,-0.16324,0.0001,16.90731]
[1779939326346,37.45,73434.32,1.0,-0.16324,0.0001,16.90731]
[1779939326447,37.46,73436.39,1.0,-0.16308,0.0001,16.89706]
[1779939329652,37.48,73428.93,1.0,-0.1639,0.0001,16.95088]
[1779939330222,37.49,73439.7,1.0,-0.16296,0.0001,16.88964]
[1779939330800,37.49,73439.7,1.0,-0.16296,0.0001,16.88964]
[1779939331353,37.49,73439.7,1.0,-0.16296,0.0001,16.88964]
[1779939332564,37.5,73475.79,1.0,-0.15955,9e-05,16.66502]
[1779939333300,37.5,73475.79,1.0,-0.15955,9e-05,16.66502]
[1779939333392,37.5,73485.44,1.0,-0.15865,9e-05,16.60522]
[1779939333756,37.5,73485.44,1.0,-0.15865,9e-05,16.60522]
[1779939334029,37.5,73485.44,1.0,-0.15865,9e-05,16.60522]
[1779939334091,37.5,73485.44,1.0,-0.15865,9e-05,16.60522]
[1779939334121,37.5,73492.91,1.0,-0.15795,9e-05,16.55891]
[1779939335611,37.5,73493.14,1.0,-0.15793,9e-05,16.55747]
[1779939335649,37.5,73493.14,1.0,-0.15793,9e-05,16.55747]
[1779939335804,37.5,73493.14,1.0,-0.15793,9e-05,16.55747]
[1779939336028,37.5,73506.91,1.0,-0.15664,9e-05,16.47184]
[1779939338095,37.5,73506.91,1.0,-0.15664,9e-05,16.47199]
[1779939338100,37.5,73506.91,1.0,-0.15664,9e-05,16.47199]
[1779939338106,37.5,73506.91,1.0,-0.15664,9e-05,16.47199]
[1779939338109,37.5,73506.91,1.0,-0.15664,9e-05,16.47199]
[1779939338132,37.5,73506.91,1.0,-0.15664,9e-05,16.47199]
[1779939338204,37.5,73511.83,1.0,-0.15619,9e-05,16.44183]
[1779939340205,37.5,73511.83,1.0,-0.15619,9e-05,16.44183]
[1779939340513,37.5,73511.83,1.0,-0.15619,9e-05,16.44183]
[1779939340548,37.5,73511.1,1.0,-0.15627,9e-05,16.44708]
[1779939340726,37.5,73511.1,1.0,-0.15627,9e-05,16.44708]
[1779939341336,37.5,73511.1,1.0,-0.15627,9e-05,16.44708]
[1779939341439,37.5,73465.64,1.0,-0.16054,9e-05,16.73012]
[1779939341762,37.5,73465.64,1.0,-0.16054,9e-05,16.73012]
[1779939342144,37.5,73465.64,1.0,-0.16054,9e-05,16.73012]
[1779939342215,37.51,73445.3,1.0,-0.16251,0.0001,16.85872]
[1779939343032,37.51,73445.3,1.0,-0.16251,0.0001,16.85872]
[1779939343041,37.51,73445.3,1.0,-0.16251,0.0001,16.85872]
[1779939343047,37.51,73445.3,1.0,-0.16251,0.0001,16.85872]
[1779939343440,37.51,73445.3,1.0,-0.16251,0.0001,16.85872]
[1779939343542,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344183,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344191,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344204,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344225,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344252,37.51,73443.98,1.0,-0.16263,0.0001,16.86684]
[1779939344305,37.51,73446.89,1.0,-0.16238,0.0001,16.85039]
[1779939346033,37.51,73446.89,1.0,-0.16238,0.0001,16.85039]
[1779939346039,37.51,73446.89,1.0,-0.16238,0.0001,16.85039]
[1779939346070,37.51,73446.89,1.0,-0.16238,0.0001,16.85039]
[1779939346487,37.52,73451.23,1.0,-0.16202,0.0001,16.82732]
[1779939347997,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348016,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348038,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348064,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348380,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348406,37.53,73452.32,1.0,-0.16195,0.0001,16.82266]
[1779939348593,37.53,73456.25,1.0,-0.16161,0.0001,16.80041]
[1779939348669,37.53,73456.25,1.0,-0.16161,0.0001,16.80041]
[1779939348700,37.53,73456.25,1.0,-0.16161,0.0001,16.80041]
[1779939349218,37.54,73462.8,1.0,-0.16102,9e-05,16.76218]
[1779939351214,37.54,73464.24,1.0,-0.1609,9e-05,16.75438]
[1779939351250,37.54,73464.24,1.0,-0.1609,9e-05,16.75438]
[1779939351302,37.54,73462.65,1.0,-0.16105,9e-05,16.76439]
[1779939352502,37.54,73462.65,1.0,-0.16105,9e-05,16.76439]
[1779939352532,37.54,73462.65,1.0,-0.16105,9e-05,16.76439]
[1779939352581,37.54,73462.41,1.0,-0.16108,9e-05,16.76595]
[1779939354528,37.54,73460.73,1.0,-0.16126,9e-05,16.77762]
[1779939354556,37.54,73460.73,1.0,-0.16126,9e-05,16.77762]
[1779939354553,37.55,73461.92,1.0,-0.16116,9e-05,16.7713]
[1779939356039,37.55,73462.21,1.0,-0.16115,9e-05,16.77068]
[1779939356197,37.55,73462.21,1.0,-0.16117,9e-05,16.77183]
[1779939360467,37.56,73470.93,1.0,-0.16042,9e-05,16.72289]
[1779939360543,37.57,73452.38,1.0,-0.16221,0.0001,16.84037]
[1779939362490,37.57,73445.32,1.0,-0.16291,0.0001,16.88619]
[1779939362692,37.58,73447.29,1.0,-0.16274,0.0001,16.87528]
[1779939363266,37.58,73447.66,1.0,-0.16271,0.0001,16.87298]
[1779939364243,37.58,73447.66,1.0,-0.16271,0.0001,16.87298]
[1779939366449,37.58,73451.82,1.0,-0.16236,0.0001,16.85069]
[1779939367218,37.59,73452.49,1.0,-0.16233,0.0001,16.84826]
[1779939367254,37.59,73452.49,1.0,-0.16233,0.0001,16.84826]
[1779939367274,37.59,73452.49,1.0,-0.16233,0.0001,16.84826]
[1779939367309,37.59,73452.49,1.0,-0.16233,0.0001,16.84826]
[1779939367319,37.59,73449.25,1.0,-0.16266,0.0001,16.87007]
[1779939368848,37.59,73449.25,1.0,-0.16266,0.0001,16.87021]
[1779939368898,37.59,73449.25,1.0,-0.16266,0.0001,16.87021]
[1779939369303,37.59,73451.57,1.0,-0.16244,0.0001,16.85597]
[1779939370906,37.59,73457.62,1.0,-0.16187,0.0001,16.81855]
[1779939370928,37.59,73457.62,1.0,-0.16187,0.0001,16.81855]
[1779939371314,37.59,73460.36,1.0,-0.16161,9e-05,16.80169]
[1779939371657,37.59,73460.36,1.0,-0.16161,9e-05,16.80169]
[1779939372538,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939372860,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939372891,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939372926,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939372981,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373043,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373071,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373078,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373102,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373179,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373218,37.59,73465.43,1.0,-0.16113,9e-05,16.77037]
[1779939373329,37.6,73465.32,1.0,-0.16115,9e-05,16.77124]
[1779939375060,37.6,73460.57,1.0,-0.1616,9e-05,16.80087]
[1779939375232,37.6,73460.57,1.0,-0.1616,9e-05,16.80087]
[1779939375295,37.6,73460.57,1.0,-0.1616,9e-05,16.80087]
[1779939375357,37.6,73460.57,1.0,-0.1616,9e-05,16.80087]
[1779939375479,37.6,73467.27,1.0,-0.16096,9e-05,16.75933]
[1779939376685,37.6,73467.27,1.0,-0.16097,9e-05,16.75939]
[1779939376711,37.6,73467.27,1.0,-0.16097,9e-05,16.75939]
[1779939377559,37.6,73467.27,1.0,-0.16097,9e-05,16.75939]
[1779939377630,37.6,73477.3,1.0,-0.16002,9e-05,16.69723]
[1779939378737,37.6,73477.3,1.0,-0.16002,9e-05,16.69736]
[1779939378857,37.6,73477.3,1.0,-0.16002,9e-05,16.69736]
[1779939378943,37.6,73477.3,1.0,-0.16002,9e-05,16.69736]
[1779939379490,37.6,73477.3,1.0,-0.16002,9e-05,16.69736]
[1779939379883,37.6,73468.74,1.0,-0.16083,9e-05,16.75074]
[1779939380014,37.6,73468.74,1.0,-0.16083,9e-05,16.75074]
[1779939383514,37.6,73439.9,1.0,-0.16362,0.0001,16.93264]
[1779939385377,37.61,73439.9,1.0,-0.16364,0.0001,16.93405]
[1779939385578,37.61,73439.9,1.0,-0.16364,0.0001,16.93405]
[1779939385666,37.61,73439.9,1.0,-0.16364,0.0001,16.93405]
[1779939385663,37.61,73434.03,1.0,-0.16424,0.0001,16.97266]
[1779939385751,37.61,73434.03,1.0,-0.16424,0.0001,16.97266]
[1779939385791,37.61,73434.03,1.0,-0.16424,0.0001,16.97266]
[1779939386024,37.61,73434.03,1.0,-0.16424,0.0001,16.97266]
[1779939386430,37.62,73433.5,1.0,-0.16435,0.0001,16.98026]
[1779939388865,37.64,73426.07,1.0,-0.16518,0.0001,17.03367]
[1779939388916,37.64,73426.07,1.0,-0.16518,0.0001,17.03367]
[1779939389447,37.65,73424.8,1.0,-0.16535,0.0001,17.04495]
[1779939394272,37.67,73420.37,1.0,-0.1659,0.0001,17.0789]
[1779939394321,37.67,73420.37,1.0,-0.1659,0.0001,17.0789]
[1779939394507,37.67,73420.55,1.0,-0.16589,0.0001,17.07779]
[1779939395164,37.67,73420.55,1.0,-0.16589,0.0001,17.07779]
[1779939395427,37.67,73420.55,1.0,-0.16589,0.0001,17.07779]
[1779939395672,37.67,73420.55,1.0,-0.16589,0.0001,17.07779]
[1779939395674,37.67,73420.55,1.0,-0.16589,0.0001,17.07779]
[1779939395588,37.67,73385.42,1.0,-0.1693,0.0001,17.2952]
[1779939395836,37.67,73385.42,1.0,-0.1693,0.0001,17.2952]
[1779939396661,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397071,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397192,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397489,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397536,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397558,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397574,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397607,37.69,73362.5,1.0,-0.17166,0.0001,17.44339]
[1779939397652,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939397751,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939397786,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939397865,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939397921,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939397972,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939398555,37.69,73353.39,1.0,-0.17258,0.0001,17.50099]
[1779939398615,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398740,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398790,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398801,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398814,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398825,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939398852,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939399229,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939399296,37.7,73370.64,1.0,-0.17091,0.0001,17.39702]
[1779939399588,37.71,73371.57,1.0,-0.17086,0.0001,17.39337]
[1779939400671,37.71,73390.69,1.0,-0.16898,0.0001,17.27545]
[1779939400800,37.71,73390.69,1.0,-0.16898,0.0001,17.27545]
[1779939401638,37.71,73390.69,1.0,-0.16898,0.0001,17.27545]
[1779939401686,37.71,73390.69,1.0,-0.16898,0.0001,17.27545]
[1779939402616,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939402874,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939402970,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939402997,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939403073,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939403693,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939403726,37.71,73397.13,1.0,-0.1684,0.0001,17.23884]
[1779939403697,37.71,73366.86,1.0,-0.17137,0.0001,17.42549]
[1779939403815,37.71,73366.86,1.0,-0.17137,0.0001,17.42549]
[1779939404632,37.71,73366.22,1.0,-0.17143,0.0001,17.42944]
[1779939406163,37.72,73366.82,1.0,-0.17143,0.0001,17.42966]
[1779939406934,37.72,73366.82,1.0,-0.17143,0.0001,17.42966]
[1779939407082,37.72,73370.61,1.0,-0.17106,0.0001,17.40631]
[1779939407188,37.72,73370.61,1.0,-0.17106,0.0001,17.40631]
[1779939407267,37.72,73370.61,1.0,-0.17106,0.0001,17.40631]
[1779939407683,37.72,73370.64,1.0,-0.17105,0.0001,17.40613]
[1779939407788,37.72,73370.64,1.0,-0.17105,0.0001,17.40613]
[1779939407822,37.72,73370.64,1.0,-0.17105,0.0001,17.40613]
[1779939407860,37.72,73370.64,1.0,-0.17105,0.0001,17.40613]
[1779939408034,37.72,73370.64,1.0,-0.17105,0.0001,17.40613]
[1779939408660,37.74,73388.13,1.0,-0.16944,0.0001,17.30466]
[1779939413697,37.74,73388.77,1.0,-0.16941,0.0001,17.30304]
[1779939415155,37.75,73392.11,1.0,-0.16909,0.0001,17.28277]
[1779939415194,37.75,73392.11,1.0,-0.16909,0.0001,17.28277]
[1779939415707,37.75,73392.11,1.0,-0.16909,0.0001,17.28277]
[1779939415734,37.75,73392.11,1.0,-0.16909,0.0001,17.28277]
[1779939415710,37.75,73394.34,1.0,-0.16888,0.0001,17.26936]
[1779939416717,37.75,73399.67,1.0,-0.16836,0.0001,17.23686]
[1779939418714,37.75,73398.91,1.0,-0.16844,0.0001,17.24191]
[1779939418861,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418899,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418906,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418910,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418921,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418925,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939418953,37.75,73401.38,1.0,-0.16821,0.0001,17.22705]
[1779939419739,37.75,73400.98,1.0,-0.16825,0.0001,17.2299]
[1779939420707,37.75,73400.98,1.0,-0.16825,0.0001,17.2299]
[1779939420738,37.75,73400.98,1.0,-0.16825,0.0001,17.2299]
[1779939420757,37.75,73408.34,1.0,-0.16754,0.0001,17.18452]
[1779939420877,37.75,73408.34,1.0,-0.16754,0.0001,17.18452]
[1779939421482,37.75,73408.34,1.0,-0.16754,0.0001,17.18452]
[1779939421552,37.75,73408.34,1.0,-0.16754,0.0001,17.18452]
[1779939421748,37.75,73408.34,1.0,-0.16754,0.0001,17.18452]
[1779939421762,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939421793,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939422100,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939422138,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939422248,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939422285,37.75,73407.0,1.0,-0.16768,0.0001,17.19322]
[1779939422773,37.75,73379.21,1.0,-0.17039,0.0001,17.36498]
[1779939423772,37.75,73375.4,1.0,-0.17078,0.0001,17.38937]
[1779939424419,37.75,73375.4,1.0,-0.17078,0.0001,17.38937]
[1779939424425,37.75,73375.4,1.0,-0.17078,0.0001,17.38937]
[1779939424448,37.75,73375.4,1.0,-0.17078,0.0001,17.38937]
[1779939424777,37.76,73368.46,1.0,-0.17147,0.0001,17.43247]
[1779939426268,37.76,73367.72,1.0,-0.17155,0.0001,17.43741]
[1779939426792,37.77,73357.61,1.0,-0.1726,0.0001,17.5032]
[1779939428248,37.77,73357.33,1.0,-0.17268,0.0001,17.50851]
[1779939429714,37.78,73362.59,1.0,-0.17217,0.0001,17.47649]
[1779939429728,37.78,73362.59,1.0,-0.17217,0.0001,17.47649]
[1779939429731,37.78,73362.59,1.0,-0.17217,0.0001,17.47649]
[1779939429762,37.78,73362.59,1.0,-0.17217,0.0001,17.47649]
[1779939429813,37.78,73373.53,1.0,-0.1711,0.0001,17.40963]
[1779939432912,37.78,73368.93,1.0,-0.17156,0.0001,17.43871]
[1779939433340,37.78,73368.93,1.0,-0.17156,0.0001,17.43871]
[1779939434403,37.78,73381.3,1.0,-0.17035,0.0001,17.363]
[1779939436307,37.78,73383.06,1.0,-0.17019,0.0001,17.35279]
[1779939436389,37.78,73383.06,1.0,-0.17019,0.0001,17.35279]
[1779939436435,37.78,73383.06,1.0,-0.17019,0.0001,17.35279]
[1779939436518,37.78,73385.03,1.0,-0.17,0.0001,17.34096]
[1779939437407,37.78,73385.03,1.0,-0.17,0.0001,17.34096]
[1779939437458,37.78,73392.32,1.0,-0.1693,0.0001,17.29641]
[1779939437913,37.78,73392.32,1.0,-0.1693,0.0001,17.29641]
[1779939438681,37.78,73393.97,1.0,-0.16915,0.0001,17.28701]
[1779939439684,37.78,73393.97,1.0,-0.16915,0.0001,17.28701]
[1779939439831,37.79,73399.0,1.0,-0.16866,0.0001,17.25647]
[1779939440645,37.79,73399.0,1.0,-0.16866,0.0001,17.25647]
[1779939440745,37.79,73402.98,1.0,-0.16829,0.0001,17.23243]
[1779939442058,37.79,73402.45,1.0,-0.16834,0.0001,17.23569]
[1779939442175,37.79,73402.45,1.0,-0.16834,0.0001,17.23569]
[1779939442855,37.79,73401.37,1.0,-0.16845,0.0001,17.24281]
[1779939443622,37.79,73401.37,1.0,-0.16845,0.0001,17.24281]
[1779939443627,37.79,73401.37,1.0,-0.16845,0.0001,17.24281]
[1779939443826,37.79,73324.53,1.0,-0.17603,0.0001,17.71542]
[1779939444079,37.79,73324.53,1.0,-0.17603,0.0001,17.71542]
[1779939444520,37.79,73324.53,1.0,-0.17603,0.0001,17.71542]
[1779939444738,37.79,73324.53,1.0,-0.17603,0.0001,17.71542]
[1779939444769,37.79,73324.53,1.0,-0.17603,0.0001,17.71542]
[1779939444783,37.79,73316.96,1.0,-0.17679,0.0001,17.76181]
[1779939444857,37.79,73316.96,1.0,-0.17679,0.0001,17.76181]
[1779939444866,37.79,73316.96,1.0,-0.17679,0.0001,17.76181]
[1779939444977,37.79,73316.96,1.0,-0.17679,0.0001,17.76181]
[1779939445821,37.8,73326.61,1.0,-0.1759,0.0001,17.70765]
[1779939446176,37.8,73326.61,1.0,-0.1759,0.0001,17.70765]
[1779939446268,37.8,73336.44,1.0,-0.17493,0.0001,17.6478]
[1779939451106,37.81,73344.78,1.0,-0.17413,0.0001,17.59879]
[1779939451783,37.81,73344.39,1.0,-0.17415,0.0001,17.59822]
[1779939452243,37.81,73344.39,1.0,-0.17415,0.0001,17.59822]
[1779939452750,37.81,73347.05,1.0,-0.1739,0.0001,17.58247]
[1779939452879,37.81,73347.05,1.0,-0.1739,0.0001,17.58247]
[1779939452895,37.81,73347.05,1.0,-0.1739,0.0001,17.58247]
[1779939452922,37.81,73347.05,1.0,-0.1739,0.0001,17.58247]
[1779939453024,37.81,73348.94,1.0,-0.17372,0.0001,17.57147]
[1779939453937,37.81,73348.94,1.0,-0.17372,0.0001,17.57147]
[1779939454001,37.81,73346.6,1.0,-0.17396,0.0001,17.58644]
[1779939456942,37.83,73346.74,1.0,-0.17405,0.0001,17.59217]
[1779939456973,37.83,73346.74,1.0,-0.17405,0.0001,17.59217]
[1779939457438,37.85,73348.26,1.0,-0.17399,0.0001,17.58867]
[1779939458377,37.85,73348.26,1.0,-0.17399,0.0001,17.58867]
[1779939458469,37.85,73351.64,1.0,-0.17366,0.0001,17.56854]
[1779939461980,37.85,73351.36,1.0,-0.17372,0.0001,17.57209]
[1779939463479,37.85,73390.5,1.0,-0.16989,0.0001,17.33313]
[1779939464258,37.86,73396.44,1.0,-0.16932,0.0001,17.29723]
[1779939465128,37.86,73396.44,1.0,-0.16932,0.0001,17.29723]
[1779939469378,37.86,73390.62,1.0,-0.16993,0.0001,17.3354]
[1779939469401,37.86,73378.18,1.0,-0.17115,0.0001,17.41226]
[1779939471282,37.86,73375.34,1.0,-0.17144,0.0001,17.43015]
[1779939471322,37.86,73375.34,1.0,-0.17144,0.0001,17.43015]
[1779939471418,37.87,73375.69,1.0,-0.17141,0.0001,17.42844]
[1779939473307,37.87,73377.91,1.0,-0.1712,0.0001,17.41526]
[1779939473776,37.87,73383.19,1.0,-0.1707,0.0001,17.3838]
[1779939474792,37.87,73383.19,1.0,-0.1707,0.0001,17.3838]
[1779939475324,37.87,73385.19,1.0,-0.17051,0.0001,17.37202]
[1779939475376,37.87,73390.03,1.0,-0.17004,0.0001,17.34231]
[1779939477373,37.87,73387.0,1.0,-0.17034,0.0001,17.36144]
[1779939477430,37.87,73379.98,1.0,-0.17103,0.0001,17.40502]
[1779939481651,37.88,73378.37,1.0,-0.17121,0.0001,17.41621]
[1779939481728,37.88,73378.37,1.0,-0.17121,0.0001,17.41621]
[1779939481802,37.88,73379.31,1.0,-0.17112,0.0001,17.41083]
[1779939483604,37.88,73396.31,1.0,-0.16948,0.0001,17.30739]
[1779939488604,37.89,73395.26,1.0,-0.16962,0.0001,17.3165]
[1779939492840,37.89,73382.68,1.0,-0.17089,0.0001,17.39638]
[1779939495789,37.89,73373.14,1.0,-0.17184,0.0001,17.45571]
[1779939495832,37.9,73372.91,1.0,-0.17187,0.0001,17.45748]
[1779939501343,37.9,73374.06,1.0,-0.17178,0.0001,17.45212]
[1779939503948,37.9,73373.97,1.0,-0.1718,0.0001,17.45338]
[1779939503972,37.9,73373.97,1.0,-0.1718,0.0001,17.45338]
[1779939504924,37.9,73372.31,1.0,-0.17197,0.0001,17.4639]
[1779939504963,37.9,73372.31,1.0,-0.17197,0.0001,17.4639]
[1779939505622,37.9,73372.31,1.0,-0.17197,0.0001,17.4639]
[1779939505668,37.9,73372.31,1.0,-0.17197,0.0001,17.4639]
[1779939505768,37.9,73353.43,1.0,-0.17383,0.0001,17.57988]
[1779939506145,37.9,73353.43,1.0,-0.17383,0.0001,17.57988]
[1779939506218,37.9,73353.43,1.0,-0.17383,0.0001,17.57988]
[1779939506377,37.9,73353.43,1.0,-0.17384,0.0001,17.58025]
[1779939508133,37.92,73352.91,1.0,-0.17399,0.0001,17.58991]
[1779939508140,37.92,73352.91,1.0,-0.17399,0.0001,17.58991]
[1779939508197,37.92,73352.91,1.0,-0.17399,0.0001,17.58991]
[1779939508392,37.92,73352.91,1.0,-0.17399,0.0001,17.58991]
[1779939510066,37.93,73357.95,1.0,-0.17355,0.0001,17.56284]
[1779939510112,37.93,73357.95,1.0,-0.17355,0.0001,17.56284]
[1779939510795,37.93,73366.37,1.0,-0.17273,0.0001,17.51156]
[1779939512237,37.93,73366.37,1.0,-0.1727,0.0001,17.50801]
[1779939512247,37.93,73366.37,1.0,-0.1727,0.0001,17.50801]
[1779939512278,37.93,73366.37,1.0,-0.1727,0.0001,17.50801]
[1779939512421,37.93,73369.85,1.0,-0.17236,0.0001,17.48701]
[1779939514253,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514266,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514276,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514301,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514505,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514515,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514543,37.93,73369.78,1.0,-0.17237,0.0001,17.48777]
[1779939514881,37.93,73364.78,1.0,-0.17288,0.0001,17.51901]
[1779939516266,37.93,73364.78,1.0,-0.17288,0.0001,17.51901]
[1779939516272,37.93,73364.78,1.0,-0.17288,0.0001,17.51901]
[1779939516297,37.93,73364.78,1.0,-0.17288,0.0001,17.51901]
[1779939516607,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517390,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517395,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517432,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517695,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517709,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517739,37.94,73356.67,1.0,-0.17368,0.0001,17.56892]
[1779939517749,37.94,73362.32,1.0,-0.17313,0.0001,17.53462]
[1779939519379,37.94,73371.14,1.0,-0.17226,0.0001,17.4809]
[1779939519905,37.94,73374.73,1.0,-0.17192,0.0001,17.45958]
[1779939520394,37.94,73374.73,1.0,-0.17192,0.0001,17.45958]
[1779939520447,37.94,73374.73,1.0,-0.17192,0.0001,17.45958]
[1779939520487,37.94,73374.73,1.0,-0.17192,0.0001,17.45958]
[1779939522427,37.94,73381.8,1.0,-0.17123,0.0001,17.41653]
[1779939522470,37.94,73381.8,1.0,-0.17123,0.0001,17.41653]
[1779939522505,37.94,73384.43,1.0,-0.17098,0.0001,17.40069]
[1779939522991,37.94,73384.43,1.0,-0.17098,0.0001,17.40069]
[1779939523037,37.94,73384.43,1.0,-0.17098,0.0001,17.40069]
[1779939523867,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939524139,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939524527,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939525064,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939525112,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939525613,37.94,73379.65,1.0,-0.17146,0.0001,17.43053]
[1779939525638,37.94,73353.57,1.0,-0.17403,0.0001,17.5905]
[1779939528545,37.94,73352.17,1.0,-0.17418,0.0001,17.59997]
[1779939531268,37.95,73353.36,1.0,-0.17407,0.0001,17.5933]
[1779939536927,37.95,73361.61,1.0,-0.17328,0.0001,17.54417]
[1779939541647,37.95,73350.86,1.0,-0.17436,0.0001,17.6114]
[1779939544256,37.95,73354.5,1.0,-0.17401,0.0001,17.58982]
[1779939544926,37.95,73354.5,1.0,-0.17401,0.0001,17.58982]
[1779939544953,37.96,73365.23,1.0,-0.17296,0.0001,17.52447]
[1779939549954,37.96,73362.14,1.0,-0.17328,0.0001,17.54464]
[1779939551060,37.96,73361.6,1.0,-0.17334,0.0001,17.54848]
[1779939551070,37.96,73361.6,1.0,-0.17334,0.0001,17.54848]
[1779939553110,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939553117,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939553338,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939553355,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939553408,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939553733,37.96,73367.68,1.0,-0.17275,0.0001,17.51186]
[1779939555150,37.96,73368.59,1.0,-0.17267,0.0001,17.5066]
[1779939555194,37.96,73368.59,1.0,-0.17267,0.0001,17.5066]
[1779939555768,37.96,73368.59,1.0,-0.17267,0.0001,17.5066]
[1779939555797,37.96,73368.59,1.0,-0.17267,0.0001,17.5066]
[1779939555804,37.96,73372.53,1.0,-0.17229,0.0001,17.48307]
[1779939557204,37.96,73372.53,1.0,-0.17229,0.0001,17.48307]
[1779939557267,37.96,73372.53,1.0,-0.17229,0.0001,17.48307]
[1779939557762,37.96,73375.74,1.0,-0.17198,0.0001,17.46374]
[1779939559237,37.96,73377.91,1.0,-0.17177,0.0001,17.45078]
[1779939559781,37.97,73376.33,1.0,-0.17194,0.0001,17.46108]
[1779939564811,37.97,73379.37,1.0,-0.17166,0.0001,17.44372]
[1779939566638,37.97,73379.55,1.0,-0.17165,0.0001,17.44293]
[1779939566976,37.97,73358.01,1.0,-0.17377,0.0001,17.57527]
[1779939567453,37.97,73358.01,1.0,-0.17377,0.0001,17.57527]
[1779939567463,37.97,73358.01,1.0,-0.17377,0.0001,17.57527]
[1779939567955,37.97,73354.98,1.0,-0.17408,0.0001,17.59396]
[1779939568199,37.97,73354.98,1.0,-0.17408,0.0001,17.59396]
[1779939568263,37.97,73354.98,1.0,-0.17408,0.0001,17.59396]
[1779939569488,37.97,73354.28,1.0,-0.17415,0.0001,17.59841]
[1779939569939,37.97,73343.78,1.0,-0.17519,0.0001,17.66264]
[1779939574982,37.98,73351.99,1.0,-0.17436,0.0001,17.60975]
[1779939575145,37.98,73351.99,1.0,-0.17436,0.0001,17.60975]
[1779939575623,37.98,73351.99,1.0,-0.17436,0.0001,17.60975]
[1779939579138,37.98,73359.41,1.0,-0.17364,0.0001,17.56522]
[1779939581078,37.98,73363.25,1.0,-0.17327,0.0001,17.54223]
[1779939581368,37.98,73363.25,1.0,-0.17327,0.0001,17.54223]
[1779939581939,37.98,73367.42,1.0,-0.17287,0.0001,17.517]
[1779939584969,37.98,73380.58,1.0,-0.17159,0.0001,17.43751]
[1779939589997,37.99,73381.27,1.0,-0.17155,0.0001,17.43505]
[1779939595050,37.99,73382.55,1.0,-0.17145,0.0001,17.4289]
[1779939600121,37.99,73387.63,1.0,-0.17097,0.0001,17.39888]
[1779939601668,37.99,73393.84,1.0,-0.17037,0.0001,17.36111]
[1779939602107,37.99,73400.91,1.0,-0.16969,0.0001,17.31819]
[1779939602201,37.99,73400.91,1.0,-0.16969,0.0001,17.31819]
[1779939602827,37.99,73422.06,1.0,-0.16764,0.0001,17.18883]
[1779939605444,38.0,73414.87,1.0,-0.16835,0.0001,17.23353]
[1779939605929,38.0,73427.64,1.0,-0.16712,0.0001,17.15558]
[1779939607750,38.0,73433.6,1.0,-0.16656,0.0001,17.11971]
[1779939607777,38.0,73433.6,1.0,-0.16656,0.0001,17.11971]
[1779939607891,38.0,73436.32,1.0,-0.1663,0.0001,17.10304]
[1779939609287,38.0,73437.98,1.0,-0.16614,0.0001,17.09323]
[1779939611063,38.0,73448.67,1.0,-0.16513,0.0001,17.02845]
[1779939612601,38.0,73446.8,1.0,-0.16531,0.0001,17.04013]
[1779939612617,38.0,73446.8,1.0,-0.16531,0.0001,17.04013]
[1779939613024,38.0,73446.25,1.0,-0.16537,0.0001,17.04371]
[1779939618059,38.0,73443.53,1.0,-0.16564,0.0001,17.06122]
[1779939618801,38.0,73443.53,1.0,-0.16564,0.0001,17.06122]
[1779939619020,38.0,73448.73,1.0,-0.16515,0.0001,17.02934]
[1779939619431,38.0,73448.73,1.0,-0.16515,0.0001,17.02934]
[1779939619455,38.0,73448.73,1.0,-0.16515,0.0001,17.02934]
[1779939619471,38.0,73449.76,1.0,-0.16505,0.0001,17.02324]
[1779939620835,38.0,73449.76,1.0,-0.16505,0.0001,17.02324]
[1779939620883,38.0,73449.76,1.0,-0.16505,0.0001,17.02324]
[1779939620889,38.01,73453.28,1.0,-0.16472,0.0001,17.00179]
[1779939622352,38.01,73455.3,1.0,-0.16453,0.0001,16.98956]
[1779939622882,38.01,73455.3,1.0,-0.16453,0.0001,16.98956]
[1779939622889,38.01,73455.3,1.0,-0.16453,0.0001,16.98956]
[1779939622928,38.01,73455.3,1.0,-0.16453,0.0001,16.98956]
[1779939622956,38.01,73451.85,1.0,-0.16486,0.0001,17.01089]
[1779939623915,38.01,73451.85,1.0,-0.16486,0.0001,17.01089]
[1779939624072,38.01,73451.85,1.0,-0.16486,0.0001,17.01089]
[1779939624006,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939624178,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939624942,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939624973,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939624996,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939625034,38.01,73455.15,1.0,-0.16455,0.0001,16.9908]
[1779939624971,38.01,73465.39,1.0,-0.16358,9e-05,16.92817]
[1779939626058,38.01,73476.82,1.0,-0.1625,9e-05,16.85832]
[1779939626978,38.01,73476.82,1.0,-0.1625,9e-05,16.85832]
[1779939626984,38.01,73476.82,1.0,-0.1625,9e-05,16.85832]
[1779939627011,38.01,73476.82,1.0,-0.1625,9e-05,16.85832]
[1779939627023,38.01,73474.98,1.0,-0.16268,9e-05,16.86976]
[1779939629033,38.01,73474.98,1.0,-0.16268,9e-05,16.86976]
[1779939629036,38.01,73474.98,1.0,-0.16268,9e-05,16.86976]
[1779939629063,38.01,73474.98,1.0,-0.16268,9e-05,16.86976]
[1779939629067,38.01,73475.51,1.0,-0.16263,9e-05,16.86682]
[1779939631072,38.01,73478.73,1.0,-0.16233,9e-05,16.84706]
[1779939631075,38.01,73478.73,1.0,-0.16233,9e-05,16.84725]
[1779939631102,38.01,73478.73,1.0,-0.16233,9e-05,16.84725]
[1779939631532,38.01,73478.73,1.0,-0.16233,9e-05,16.84725]
[1779939631551,38.01,73478.73,1.0,-0.16233,9e-05,16.84725]
[1779939631576,38.01,73478.73,1.0,-0.16233,9e-05,16.84725]
[1779939631627,38.01,73477.16,1.0,-0.16246,9e-05,16.85351]
[1779939632775,38.01,73477.16,1.0,-0.16246,9e-05,16.85351]
[1779939632797,38.01,73477.16,1.0,-0.16246,9e-05,16.85351]
[1779939633073,38.01,73477.16,1.0,-0.16246,9e-05,16.85351]
[1779939632836,38.01,73470.83,1.0,-0.16306,9e-05,16.89251]
[1779939633104,38.01,73470.83,1.0,-0.16306,9e-05,16.89251]
[1779939634031,38.01,73470.83,1.0,-0.16306,9e-05,16.89251]
[1779939634048,38.01,73470.83,1.0,-0.16306,9e-05,16.89251]
[1779939634016,38.01,73468.72,1.0,-0.16326,9e-05,16.90559]
[1779939634241,38.01,73468.72,1.0,-0.16326,9e-05,16.90559]
[1779939634250,38.01,73468.72,1.0,-0.16326,9e-05,16.90559]
[1779939635054,38.01,73463.88,1.0,-0.16372,9e-05,16.93557]
[1779939635136,38.01,73463.88,1.0,-0.16372,9e-05,16.93557]
[1779939635195,38.01,73463.88,1.0,-0.16372,9e-05,16.93557]
[1779939635387,38.01,73461.14,1.0,-0.16398,9e-05,16.95263]
[1779939636791,38.01,73461.14,1.0,-0.16398,9e-05,16.95263]
[1779939636797,38.01,73461.14,1.0,-0.16398,9e-05,16.95263]
[1779939636852,38.01,73461.14,1.0,-0.16398,9e-05,16.95263]
[1779939636951,38.01,73461.23,1.0,-0.16398,9e-05,16.95232]
[1779939637213,38.01,73461.23,1.0,-0.16398,9e-05,16.95232]
[1779939637276,38.01,73461.23,1.0,-0.16398,9e-05,16.95232]
[1779939637640,38.01,73461.23,1.0,-0.16398,9e-05,16.95232]
[1779939638067,38.01,73460.17,1.0,-0.16408,9e-05,16.95906]
[1779939639226,38.01,73464.96,1.0,-0.16363,9e-05,16.92993]
[1779939639238,38.01,73464.96,1.0,-0.16363,9e-05,16.92993]
[1779939639968,38.01,73466.63,1.0,-0.16348,9e-05,16.91997]
[1779939641261,38.01,73465.07,1.0,-0.16363,9e-05,16.92983]
[1779939641303,38.01,73465.07,1.0,-0.16363,9e-05,16.92983]
[1779939642009,38.02,73464.38,1.0,-0.1637,9e-05,16.93435]
[1779939643335,38.02,73462.0,1.0,-0.16393,9e-05,16.94947]
[1779939643368,38.02,73462.0,1.0,-0.16393,9e-05,16.94947]
[1779939644012,38.02,73462.0,1.0,-0.16393,9e-05,16.94947]
[1779939644065,38.02,73461.56,1.0,-0.16398,9e-05,16.95217]
[1779939644554,38.02,73461.56,1.0,-0.16398,9e-05,16.95217]
[1779939644849,38.02,73456.72,1.0,-0.16444,0.0001,16.98209]
[1779939647004,38.02,73442.56,1.0,-0.16579,0.0001,17.0692]
[1779939649444,38.02,73430.54,1.0,-0.16695,0.0001,17.14329]
[1779939655069,38.02,73434.95,1.0,-0.16654,0.0001,17.11704]
[1779939660518,38.02,73432.65,1.0,-0.16678,0.0001,17.13214]
[1779939665967,38.03,73433.72,1.0,-0.16668,0.0001,17.12622]
[1779939668489,38.03,73437.7,1.0,-0.16631,0.0001,17.10236]
[1779939668691,38.03,73437.7,1.0,-0.16631,0.0001,17.10236]
[1779939669088,38.03,73442.13,1.0,-0.16589,0.0001,17.07544]
[1779939674129,38.03,73450.11,1.0,-0.16514,0.0001,17.02757]
[1779939676085,38.03,73447.79,1.0,-0.16537,0.0001,17.04238]
[1779939676086,38.03,73447.79,1.0,-0.16537,0.0001,17.04238]
[1779939676095,38.03,73447.79,1.0,-0.16537,0.0001,17.04238]
[1779939676417,38.03,73449.71,1.0,-0.16519,0.0001,17.03091]
[1779939676456,38.03,73449.71,1.0,-0.16519,0.0001,17.03091]
[1779939676761,38.03,73454.07,1.0,-0.16478,0.0001,17.00448]
[1779939678123,38.03,73454.07,1.0,-0.16478,0.0001,17.00448]
[1779939678179,38.03,73454.07,1.0,-0.16479,0.0001,17.00464]
[1779939679079,38.03,73457.07,1.0,-0.1645,0.0001,16.98645]
[1779939680183,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680193,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680224,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680750,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680757,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680826,38.03,73457.07,1.0,-0.16451,0.0001,16.98669]
[1779939680837,38.03,73456.96,1.0,-0.16452,0.0001,16.98757]
[1779939682274,38.03,73456.7,1.0,-0.16455,0.0001,16.98937]
[1779939682282,38.03,73456.7,1.0,-0.16455,0.0001,16.98937]
[1779939682315,38.03,73456.7,1.0,-0.16455,0.0001,16.98937]
[1779939682689,38.04,73457.22,1.0,-0.1645,0.0001,16.98639]
[1779939684313,38.04,73458.94,1.0,-0.16434,9e-05,16.97607]
[1779939684318,38.04,73458.94,1.0,-0.16434,9e-05,16.97607]
[1779939684327,38.04,73458.94,1.0,-0.16434,9e-05,16.97607]
[1779939684356,38.04,73458.94,1.0,-0.16434,9e-05,16.97607]
[1779939684702,38.04,73457.71,1.0,-0.16446,9e-05,16.98383]
[1779939686375,38.04,73457.05,1.0,-0.16453,0.0001,16.9881]
[1779939686387,38.04,73457.05,1.0,-0.16453,0.0001,16.9881]
[1779939686390,38.04,73457.05,1.0,-0.16453,0.0001,16.9881]
[1779939686419,38.04,73457.05,1.0,-0.16453,0.0001,16.9881]
[1779939686715,38.04,73456.48,1.0,-0.16459,0.0001,16.9918]
[1779939688381,38.04,73456.4,1.0,-0.1646,0.0001,16.99251]
[1779939688386,38.04,73456.4,1.0,-0.1646,0.0001,16.99251]
[1779939688413,38.04,73456.4,1.0,-0.1646,0.0001,16.99251]
[1779939688731,38.04,73456.9,1.0,-0.16455,0.0001,16.98966]
[1779939690441,38.04,73455.13,1.0,-0.16472,0.0001,17.00072]
[1779939690443,38.04,73455.13,1.0,-0.16472,0.0001,17.00072]
[1779939690480,38.04,73455.13,1.0,-0.16472,0.0001,17.00072]
[1779939690744,38.04,73452.22,1.0,-0.165,0.0001,17.01876]
[1779939692139,38.04,73452.22,1.0,-0.165,0.0001,17.01876]
[1779939692151,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692153,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692179,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692487,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692490,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692523,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939692948,38.04,73451.2,1.0,-0.16508,0.0001,17.02163]
[1779939693030,38.04,73454.71,1.0,-0.16475,0.0001,17.0003]
[1779939693655,38.04,73454.71,1.0,-0.16475,0.0001,17.0003]
[1779939693672,38.04,73454.71,1.0,-0.16475,0.0001,17.0003]
[1779939693719,38.04,73454.71,1.0,-0.16475,0.0001,17.0003]
[1779939693764,38.04,73454.71,1.0,-0.16475,0.0001,17.00048]
[1779939694533,38.04,73454.71,1.0,-0.16475,0.0001,17.00048]
[1779939694538,38.04,73454.71,1.0,-0.16475,0.0001,17.00048]
[1779939694779,38.04,73460.83,1.0,-0.16417,9e-05,16.96318]
[1779939696220,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696586,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696611,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696638,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696664,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696674,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696695,38.04,73462.11,1.0,-0.16405,9e-05,16.95548]
[1779939696785,38.04,73462.11,1.0,-0.16405,9e-05,16.95563]
[1779939697798,38.04,73474.87,1.0,-0.16285,9e-05,16.8776]
[1779939698630,38.04,73474.87,1.0,-0.16285,9e-05,16.8776]
[1779939698659,38.04,73474.87,1.0,-0.16285,9e-05,16.8776]
[1779939699099,38.04,73476.83,1.0,-0.16267,9e-05,16.86586]
[1779939699490,38.04,73476.83,1.0,-0.16267,9e-05,16.86586]
[1779939699526,38.04,73476.83,1.0,-0.16267,9e-05,16.86586]
[1779939699568,38.04,73476.83,1.0,-0.16267,9e-05,16.86586]
[1779939699806,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700215,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700250,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700256,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700284,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700674,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700715,38.04,73476.46,1.0,-0.16271,9e-05,16.86842]
[1779939700814,38.04,73470.09,1.0,-0.16331,9e-05,16.90776]
[1779939701650,38.04,73470.09,1.0,-0.16331,9e-05,16.90776]
[1779939702069,38.05,73456.75,1.0,-0.16458,0.0001,16.98982]
[1779939702725,38.05,73456.75,1.0,-0.16458,0.0001,16.98982]
[1779939702732,38.05,73456.75,1.0,-0.16458,0.0001,16.98982]
[1779939702737,38.05,73456.75,1.0,-0.16458,0.0001,16.98982]
[1779939702788,38.05,73456.75,1.0,-0.16458,0.0001,16.98982]
[1779939703374,38.05,73451.38,1.0,-0.1651,0.0001,17.02298]
[1779939703602,38.05,73451.38,1.0,-0.1651,0.0001,17.02298]
[1779939704080,38.05,73441.91,1.0,-0.166,0.0001,17.08118]
[1779939704797,38.05,73441.91,1.0,-0.166,0.0001,17.08118]
[1779939704821,38.05,73441.91,1.0,-0.166,0.0001,17.08118]
[1779939704922,38.05,73444.89,1.0,-0.16572,0.0001,17.06322]
[1779939706230,38.05,73444.89,1.0,-0.16573,0.0001,17.06342]
[1779939706539,38.05,73444.89,1.0,-0.16573,0.0001,17.06342]
[1779939706821,38.05,73444.89,1.0,-0.16573,0.0001,17.06342]
[1779939706825,38.05,73444.89,1.0,-0.16573,0.0001,17.06342]
[1779939706903,38.05,73444.89,1.0,-0.16573,0.0001,17.06342]
[1779939706926,38.05,73455.53,1.0,-0.16472,0.0001,16.99851]
[1779939708861,38.05,73455.53,1.0,-0.16472,0.0001,16.99868]
[1779939709079,38.05,73450.77,1.0,-0.16518,0.0001,17.02805]
[1779939709592,38.05,73450.77,1.0,-0.16518,0.0001,17.02805]
[1779939710055,38.05,73451.06,1.0,-0.16515,0.0001,17.02646]
[1779939715101,38.05,73455.12,1.0,-0.16478,0.0001,17.00252]
[1779939717064,38.05,73458.64,1.0,-0.16445,9e-05,16.98118]
[1779939717075,38.05,73458.64,1.0,-0.16445,9e-05,16.98118]
[1779939722105,38.05,73467.83,1.0,-0.16359,9e-05,16.92572]
[1779939724956,38.06,73457.14,1.0,-0.16461,0.0001,16.99181]
[1779939727093,38.06,73441.17,1.0,-0.16614,0.0001,17.09015]
[1779939732096,38.06,73444.04,1.0,-0.16588,0.0001,17.07335]
[1779939737122,38.06,73449.1,1.0,-0.16541,0.0001,17.04316]
[1779939742140,38.06,73451.84,1.0,-0.16516,0.0001,17.0275]
[1779939747150,38.07,73445.3,1.0,-0.1658,0.0001,17.06821]
[1779939752162,38.07,73438.04,1.0,-0.16648,0.0001,17.1102]
[1779939753192,38.07,73438.0,1.0,-0.16649,0.0001,17.11045]
[1779939753197,38.07,73438.0,1.0,-0.16649,0.0001,17.11045]
[1779939753266,38.07,73438.0,1.0,-0.16649,0.0001,17.11066]
[1779939753927,38.07,73438.0,1.0,-0.16649,0.0001,17.11066]
[1779939754193,38.07,73441.06,1.0,-0.1662,0.0001,17.09194]
[1779939759228,38.07,73442.13,1.0,-0.16611,0.0001,17.08642]
[1779939761409,38.07,73439.86,1.0,-0.16633,0.0001,17.10064]
[1779939766592,38.07,73432.46,1.0,-0.16705,0.0001,17.14643]
[1779939772319,38.07,73420.76,1.0,-0.16818,0.0001,17.21853]
[1779939778111,38.08,73418.43,1.0,-0.16841,0.0001,17.233]
[1779939780969,38.08,73416.6,1.0,-0.16859,0.0001,17.24454]
[1779939781037,38.08,73416.6,1.0,-0.16859,0.0001,17.24454]
[1779939781183,38.08,73415.2,1.0,-0.16873,0.0001,17.25317]
[1779939781925,38.08,73399.68,1.0,-0.17023,0.0001,17.34795]
[1779939785541,38.08,73399.52,1.0,-0.17026,0.0001,17.34951]
[1779939786202,38.08,73403.36,1.0,-0.16989,0.0001,17.32619]
[1779939791233,38.08,73405.34,1.0,-0.1697,0.0001,17.31468]
[1779939792237,38.08,73384.7,1.0,-0.17172,0.0001,17.44108]
[1779939792958,38.08,73384.7,1.0,-0.17172,0.0001,17.44108]
[1779939793031,38.08,73384.7,1.0,-0.17172,0.0001,17.44108]
[1779939793117,38.08,73378.34,1.0,-0.17234,0.0001,17.48001]
[1779939794055,38.08,73378.34,1.0,-0.17234,0.0001,17.48001]
[1779939796989,38.08,73380.13,1.0,-0.17217,0.0001,17.46932]
[1779939800402,38.08,73379.73,1.0,-0.17221,0.0001,17.47208]
[1779939803158,38.08,73377.4,1.0,-0.17244,0.0001,17.4864]
[1779939808585,38.08,73381.24,1.0,-0.17207,0.0001,17.46344]
[1779939813619,38.08,73381.53,1.0,-0.17202,0.0001,17.45839]
[1779939819159,38.09,73381.68,1.0,-0.17201,0.0001,17.45769]
[1779939824697,38.09,73381.58,1.0,-0.17203,0.0001,17.45846]
[1779939829732,38.09,73384.63,1.0,-0.17173,0.0001,17.44004]
[1779939830985,38.09,73384.63,1.0,-0.17173,0.0001,17.44004]
[1779939831672,38.09,73385.5,1.0,-0.17165,0.0001,17.43477]
[1779939833565,38.09,73392.72,1.0,-0.17094,0.0001,17.39078]
[1779939833616,38.09,73392.72,1.0,-0.17094,0.0001,17.39082]
[1779939834099,38.09,73363.39,1.0,-0.17382,0.0001,17.56959]
[1779939834949,38.09,73363.39,1.0,-0.17382,0.0001,17.56959]
[1779939835127,38.09,73363.39,1.0,-0.17382,0.0001,17.56959]
[1779939835268,38.09,73363.39,1.0,-0.17382,0.0001,17.56959]
[1779939835299,38.09,73294.76,1.0,-0.18066,0.0001,17.98667]
[1779939835785,38.09,73294.76,1.0,-0.18066,0.0001,17.98667]
[1779939836038,38.09,73294.76,1.0,-0.18066,0.0001,17.98667]
[1779939836092,38.09,73294.76,1.0,-0.18066,0.0001,17.98667]
[1779939836172,38.09,73294.76,1.0,-0.18066,0.0001,17.98667]
[1779939836270,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939836492,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939836710,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939836903,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939836943,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939837246,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939837255,38.09,73288.26,1.0,-0.18132,0.0001,18.02594]
[1779939837255,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939837461,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939837588,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939837781,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939837852,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939837972,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939838031,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939838093,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939838251,38.09,73273.09,1.0,-0.18285,0.0001,18.11757]
[1779939838338,38.09,73285.91,1.0,-0.18156,0.0001,18.04024]
[1779939838404,38.09,73285.91,1.0,-0.18156,0.0001,18.04024]
[1779939838531,38.09,73285.91,1.0,-0.18156,0.0001,18.04024]
[1779939838566,38.09,73285.91,1.0,-0.18156,0.0001,18.04024]
[1779939838590,38.09,73285.91,1.0,-0.18156,0.0001,18.04024]
[1779939839205,38.09,73297.46,1.0,-0.18039,0.0001,17.9707]
[1779939843449,38.09,73304.46,1.0,-0.17972,0.0001,17.9303]
[1779939843490,38.09,73304.46,1.0,-0.17972,0.0001,17.9303]
[1779939843944,38.09,73304.46,1.0,-0.17972,0.0001,17.9303]
[1779939843977,38.09,73304.46,1.0,-0.17972,0.0001,17.9303]
[1779939844003,38.09,73312.91,1.0,-0.17887,0.0001,17.87914]
[1779939845325,38.09,73312.91,1.0,-0.17887,0.0001,17.87914]
[1779939845366,38.09,73312.91,1.0,-0.17887,0.0001,17.87914]
[1779939846175,38.09,73314.44,1.0,-0.17872,0.0001,17.86999]
[1779939846204,38.09,73314.44,1.0,-0.17872,0.0001,17.86999]
[1779939846291,38.09,73313.93,1.0,-0.17878,0.0001,17.87325]
[1779939848363,38.09,73307.21,1.0,-0.17945,0.0001,17.91421]
[1779939848369,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939848462,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939848608,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939848634,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939849209,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939849236,38.1,73358.56,1.0,-0.17434,0.0001,17.60243]
[1779939849293,38.09,73368.76,1.0,-0.17333,0.0001,17.53945]
[1779939849971,38.09,73368.76,1.0,-0.17333,0.0001,17.53963]
[1779939852116,38.09,73368.62,1.0,-0.17335,0.0001,17.54074]
[1779939852137,38.09,73368.62,1.0,-0.17335,0.0001,17.54074]
[1779939852139,38.09,73368.62,1.0,-0.17335,0.0001,17.54074]
[1779939852166,38.09,73368.62,1.0,-0.17335,0.0001,17.54074]
[1779939852206,38.09,73363.58,1.0,-0.17384,0.0001,17.57154]
[1779939854791,38.09,73367.56,1.0,-0.17346,0.0001,17.54748]
[1779939855012,38.1,73368.15,1.0,-0.1734,0.0001,17.544]
[1779939856225,38.1,73368.15,1.0,-0.1734,0.0001,17.544]
[1779939858490,38.1,73365.45,1.0,-0.17367,0.0001,17.56081]
[1779939858528,38.1,73365.45,1.0,-0.17367,0.0001,17.56081]
[1779939859039,38.1,73365.15,1.0,-0.1737,0.0001,17.56274]
[1779939859460,38.1,73365.15,1.0,-0.1737,0.0001,17.56274]
[1779939860330,38.1,73364.23,1.0,-0.17379,0.0001,17.56844]
[1779939860673,38.1,73364.23,1.0,-0.17379,0.0001,17.56844]
[1779939860803,38.1,73364.23,1.0,-0.17379,0.0001,17.56844]
[1779939861080,38.1,73350.21,1.0,-0.17518,0.0001,17.65387]
[1779939862215,38.1,73350.21,1.0,-0.17518,0.0001,17.65387]
[1779939862317,38.1,73346.62,1.0,-0.17554,0.0001,17.67595]
[1779939867098,38.1,73329.94,1.0,-0.1772,0.0001,17.77787]
[1779939868490,38.1,73330.07,1.0,-0.17719,0.0001,17.77722]
[1779939868772,38.1,73330.07,1.0,-0.17719,0.0001,17.77722]
[1779939869111,38.1,73322.75,1.0,-0.17793,0.0001,17.8218]
[1779939869886,38.1,73322.75,1.0,-0.17793,0.0001,17.8218]
[1779939869902,38.1,73322.75,1.0,-0.17793,0.0001,17.8218]
[1779939870398,38.1,73329.55,1.0,-0.17725,0.0001,17.7806]
[1779939874103,38.1,73331.14,1.0,-0.17707,0.0001,17.76783]
[1779939874116,38.1,73331.14,1.0,-0.17707,0.0001,17.76783]
[1779939874143,38.1,73331.14,1.0,-0.17707,0.0001,17.76783]
[1779939874172,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939874867,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939874893,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939874932,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939875342,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939875375,38.1,73331.95,1.0,-0.17699,0.0001,17.76307]
[1779939875157,38.1,73331.95,1.0,-0.177,0.0001,17.76325]
[1779939875537,38.1,73331.95,1.0,-0.177,0.0001,17.76325]
[1779939875573,38.1,73331.95,1.0,-0.177,0.0001,17.76325]
[1779939876983,38.1,73333.24,1.0,-0.17687,0.0001,17.75557]
[1779939877020,38.1,73333.24,1.0,-0.17687,0.0001,17.75557]
[1779939877173,38.1,73332.82,1.0,-0.17692,0.0001,17.75829]
[1779939877848,38.1,73332.82,1.0,-0.17692,0.0001,17.75829]
[1779939878582,38.1,73335.83,1.0,-0.17662,0.0001,17.74017]
[1779939879304,38.1,73365.91,1.0,-0.17365,0.0001,17.55742]
[1779939881019,38.1,73365.91,1.0,-0.17365,0.0001,17.55753]
[1779939881315,38.1,73353.76,1.0,-0.17485,0.0001,17.63163]
[1779939882369,38.1,73353.76,1.0,-0.17485,0.0001,17.63163]
[1779939882415,38.1,73353.76,1.0,-0.17485,0.0001,17.63163]
[1779939882378,38.1,73350.49,1.0,-0.17517,0.0001,17.65166]
[1779939883185,38.1,73350.49,1.0,-0.17517,0.0001,17.65166]
[1779939883234,38.1,73350.49,1.0,-0.17517,0.0001,17.65166]
[1779939883305,38.11,73352.08,1.0,-0.17502,0.0001,17.64214]
[1779939885204,38.11,73352.08,1.0,-0.17502,0.0001,17.64227]
[1779939885249,38.11,73352.08,1.0,-0.17502,0.0001,17.64227]
[1779939885297,38.11,73356.26,1.0,-0.17461,0.0001,17.61699]
[1779939887176,38.11,73357.26,1.0,-0.17451,0.0001,17.61106]
[1779939887229,38.11,73357.26,1.0,-0.17451,0.0001,17.61106]
[1779939887269,38.11,73363.27,1.0,-0.17392,0.0001,17.57467]
[1779939888900,38.11,73363.27,1.0,-0.17393,0.0001,17.57489]
[1779939888944,38.11,73363.27,1.0,-0.17393,0.0001,17.57489]
[1779939889230,38.11,73363.27,1.0,-0.17393,0.0001,17.57489]
[1779939889383,38.11,73358.59,1.0,-0.17439,0.0001,17.6036]
[1779939894413,38.11,73364.55,1.0,-0.17382,0.0001,17.56808]
[1779939895392,38.11,73357.76,1.0,-0.17449,0.0001,17.60962]
[1779939895566,38.11,73356.98,1.0,-0.17457,0.0001,17.61458]
[1779939896120,38.11,73356.98,1.0,-0.17457,0.0001,17.61458]
[1779939896440,38.11,73343.5,1.0,-0.17591,0.0001,17.69672]
[1779939896535,38.11,73343.5,1.0,-0.17591,0.0001,17.69672]
[1779939897384,38.11,73343.5,1.0,-0.17591,0.0001,17.69672]
[1779939897413,38.11,73343.5,1.0,-0.17591,0.0001,17.69672]
[1779939897434,38.11,73343.5,1.0,-0.17591,0.0001,17.69672]
[1779939897361,38.11,73343.06,1.0,-0.17595,0.0001,17.69956]
[1779939897463,38.11,73343.06,1.0,-0.17595,0.0001,17.69956]
[1779939897629,38.11,73343.06,1.0,-0.17595,0.0001,17.69956]
[1779939897651,38.11,73343.06,1.0,-0.17595,0.0001,17.69956]
[1779939898361,38.11,73331.91,1.0,-0.17706,0.0001,17.76738]
[1779939898729,38.11,73331.91,1.0,-0.17706,0.0001,17.76738]
[1779939898738,38.11,73331.91,1.0,-0.17706,0.0001,17.76738]
[1779939898741,38.11,73331.91,1.0,-0.17706,0.0001,17.76738]
[1779939898762,38.11,73331.91,1.0,-0.17706,0.0001,17.76738]
[1779939899369,38.11,73328.26,1.0,-0.17743,0.0001,17.78966]
[1779939901597,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939901607,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939901611,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939901642,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939901658,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939901713,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939902390,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939902907,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939902936,38.11,73329.0,1.0,-0.17736,0.0001,17.78526]
[1779939903396,38.11,73331.52,1.0,-0.1771,0.0001,17.76996]
[1779939905195,38.11,73329.51,1.0,-0.1773,0.0001,17.78217]
[1779939905414,38.11,73333.65,1.0,-0.17689,0.0001,17.75703]
[1779939906112,38.11,73333.65,1.0,-0.17689,0.0001,17.75703]
[1779939906618,38.11,73340.37,1.0,-0.17622,0.0001,17.71624]
[1779939906828,38.11,73340.37,1.0,-0.17622,0.0001,17.71624]
[1779939907448,38.11,73340.37,1.0,-0.17622,0.0001,17.71624]
[1779939908433,38.11,73355.8,1.0,-0.1747,0.0001,17.62266]
[1779939909440,38.11,73370.28,1.0,-0.17328,0.0001,17.53476]
[1779939911454,38.11,73384.42,1.0,-0.1719,0.0001,17.44901]
[1779939914581,38.12,73384.43,1.0,-0.1719,0.0001,17.44926]
[1779939915666,38.12,73387.22,1.0,-0.17163,0.0001,17.43239]
[1779939916166,38.12,73387.22,1.0,-0.17163,0.0001,17.43239]
[1779939916266,38.12,73376.56,1.0,-0.17268,0.0001,17.49749]
[1779939917923,38.12,73376.56,1.0,-0.17268,0.0001,17.49749]
[1779939918249,38.12,73376.56,1.0,-0.17268,0.0001,17.49749]
[1779939918282,38.12,73376.56,1.0,-0.17268,0.0001,17.49749]
[1779939918383,38.12,73380.25,1.0,-0.17232,0.0001,17.47518]
[1779939923645,38.12,73387.3,1.0,-0.17164,0.0001,17.43265]
[1779939929792,38.12,73392.42,1.0,-0.17115,0.0001,17.40238]
[1779939929840,38.12,73392.42,1.0,-0.17115,0.0001,17.40238]
[1779939930202,38.12,73392.42,1.0,-0.17115,0.0001,17.40238]
[1779939932036,38.12,73398.52,1.0,-0.17054,0.0001,17.36217]
[1779939932103,38.12,73398.52,1.0,-0.17054,0.0001,17.36217]
[1779939932251,38.12,73398.52,1.0,-0.17054,0.0001,17.36217]
[1779939932261,38.12,73398.52,1.0,-0.17054,0.0001,17.36217]
[1779939935068,38.12,73399.47,1.0,-0.17045,0.0001,17.3567]
[1779939936117,38.12,73401.86,1.0,-0.17022,0.0001,17.34219]
[1779939936219,38.12,73402.44,1.0,-0.17017,0.0001,17.3387]
[1779939938069,38.12,73414.26,1.0,-0.16902,0.0001,17.26671]
[1779939943599,38.12,73420.01,1.0,-0.16848,0.0001,17.2322]
[1779939945853,38.12,73423.09,1.0,-0.16819,0.0001,17.21376]
[1779939951758,38.13,73433.34,1.0,-0.16722,0.0001,17.15217]
[1779939952616,38.13,73433.34,1.0,-0.16722,0.0001,17.15217]
[1779939952737,38.13,73433.34,1.0,-0.16722,0.0001,17.15217]
[1779939953013,38.13,73433.34,1.0,-0.16722,0.0001,17.15217]
[1779939953402,38.13,73433.34,1.0,-0.16722,0.0001,17.15217]
[1779939953503,38.13,73437.85,1.0,-0.16679,0.0001,17.12485]
[1779939954505,38.13,73451.0,1.0,-0.16554,0.0001,17.04467]
[1779939954775,38.13,73451.0,1.0,-0.16554,0.0001,17.04467]
[1779939956826,38.13,73451.84,1.0,-0.16546,0.0001,17.03986]
[1779939956841,38.13,73451.84,1.0,-0.16546,0.0001,17.03986]
[1779939956896,38.13,73451.84,1.0,-0.16546,0.0001,17.03986]
[1779939956997,38.13,73453.12,1.0,-0.16534,0.0001,17.0322]
[1779939958379,38.13,73453.12,1.0,-0.16534,0.0001,17.0322]
[1779939958420,38.13,73453.12,1.0,-0.16534,0.0001,17.0322]
[1779939958425,38.13,73453.64,1.0,-0.16529,0.0001,17.0292]
[1779939958866,38.13,73453.64,1.0,-0.16529,0.0001,17.0292]
[1779939958916,38.13,73453.64,1.0,-0.16529,0.0001,17.0292]
[1779939959292,38.13,73453.64,1.0,-0.16529,0.0001,17.0292]
[1779939959305,38.13,73453.64,1.0,-0.16529,0.0001,17.0292]
[1779939959369,38.13,73460.68,1.0,-0.16463,9e-05,16.9864]
[1779939960503,38.13,73460.68,1.0,-0.16463,9e-05,16.9864]
[1779939960938,38.13,73464.18,1.0,-0.1643,9e-05,16.96515]
[1779939960997,38.13,73465.01,1.0,-0.16422,9e-05,16.96016]
[1779939962995,38.13,73465.01,1.0,-0.16422,9e-05,16.96025]
[1779939963342,38.13,73467.15,1.0,-0.16402,9e-05,16.94728]
[1779939964043,38.13,73467.15,1.0,-0.16402,9e-05,16.94728]
[1779939964684,38.13,73457.06,1.0,-0.16498,9e-05,17.00905]
[1779939965035,38.13,73457.06,1.0,-0.16498,9e-05,17.00905]
[1779939965423,38.13,73444.77,1.0,-0.16615,0.0001,17.08419]
[1779939971012,38.13,73442.06,1.0,-0.16641,0.0001,17.1007]
[1779939971155,38.13,73442.06,1.0,-0.16641,0.0001,17.1007]
[1779939971191,38.13,73442.06,1.0,-0.16641,0.0001,17.1007]
[1779939973422,38.13,73446.44,1.0,-0.16599,0.0001,17.07392]
[1779939975272,38.13,73453.38,1.0,-0.16533,0.0001,17.03162]
[1779939975930,38.13,73443.81,1.0,-0.16624,0.0001,17.09014]
[1779939975967,38.13,73443.81,1.0,-0.16624,0.0001,17.09014]
[1779939976010,38.13,73443.81,1.0,-0.16624,0.0001,17.09014]
[1779939976044,38.13,73443.81,1.0,-0.16624,0.0001,17.09014]
[1779939976097,38.13,73430.17,1.0,-0.16755,0.0001,17.17342]
[1779939979395,38.13,73435.72,1.0,-0.16702,0.0001,17.13977]
[1779939979427,38.13,73435.72,1.0,-0.16702,0.0001,17.13977]
[1779939979438,38.13,73431.42,1.0,-0.16743,0.0001,17.16607]
[1779939981428,38.13,73431.42,1.0,-0.16744,0.0001,17.16614]
[1779939981461,38.13,73431.42,1.0,-0.16744,0.0001,17.16614]
[1779939981520,38.13,73432.95,1.0,-0.16729,0.0001,17.15685]
[1779939983468,38.13,73432.95,1.0,-0.16729,0.0001,17.15688]
[1779939983507,38.13,73432.95,1.0,-0.16729,0.0001,17.15688]
[1779939983549,38.13,73432.69,1.0,-0.16732,0.0001,17.15853]
[1779939984876,38.13,73432.97,1.0,-0.16729,0.0001,17.15688]
[1779939986476,38.13,73432.97,1.0,-0.16729,0.0001,17.15695]
[1779939987562,38.13,73426.03,1.0,-0.16796,0.0001,17.1994]
[1779939988013,38.13,73430.81,1.0,-0.1675,0.0001,17.17026]
[1779939993052,38.13,73432.54,1.0,-0.16731,0.0001,17.15622]
[1779939993891,38.13,73432.54,1.0,-0.16731,0.0001,17.15622]
[1779939994260,38.13,73432.54,1.0,-0.16731,0.0001,17.15622]
[1779939995769,38.13,73440.68,1.0,-0.16653,0.0001,17.10658]
[1779939996453,38.13,73451.37,1.0,-0.16551,0.0001,17.04113]
[1779939997804,38.13,73452.26,1.0,-0.16542,0.0001,17.03562]
[1779939997819,38.13,73452.26,1.0,-0.16542,0.0001,17.03562]
[1779939998095,38.13,73452.26,1.0,-0.16542,0.0001,17.03553]
[1779939999850,38.13,73452.11,1.0,-0.16544,0.0001,17.03636]
[1779939999895,38.13,73452.11,1.0,-0.16544,0.0001,17.03636]
[1779939999929,38.13,73452.11,1.0,-0.16544,0.0001,17.03636]
[1779940000006,38.13,73452.11,1.0,-0.16544,0.0001,17.03636]
[1779940000182,38.13,73448.28,1.0,-0.1658,0.0001,17.05966]
[1779940001910,38.13,73448.28,1.0,-0.1658,0.0001,17.05965]
[1779940002123,38.13,73440.86,1.0,-0.16651,0.0001,17.10491]
[1779940002831,38.13,73440.86,1.0,-0.16651,0.0001,17.10491]
[1779940002950,38.13,73440.86,1.0,-0.16651,0.0001,17.10491]
[1779940003033,38.13,73440.86,1.0,-0.16651,0.0001,17.10491]
[1779940003939,38.13,73440.58,1.0,-0.16653,0.0001,17.10651]
[1779940009173,38.13,73431.39,1.0,-0.1674,0.0001,17.16216]
[1779940010083,38.13,73431.39,1.0,-0.1674,0.0001,17.16216]
[1779940014173,38.13,73434.5,1.0,-0.1671,0.0001,17.14289]
[1779940020251,38.13,73433.98,1.0,-0.16715,0.0001,17.14573]
[1779940025284,38.13,73431.78,1.0,-0.16735,0.0001,17.15895]
[1779940029108,38.13,73430.74,1.0,-0.16745,0.0001,17.16515]
[1779940029654,38.13,73424.81,1.0,-0.16802,0.0001,17.2013]
[1779940030560,38.13,73424.81,1.0,-0.16802,0.0001,17.2013]
[1779940031215,38.13,73416.95,1.0,-0.16878,0.0001,17.24921]
[1779940031400,38.13,73416.95,1.0,-0.16878,0.0001,17.24921]
[1779940031540,38.13,73397.43,1.0,-0.17067,0.0001,17.3683]
[1779940032081,38.13,73397.43,1.0,-0.17067,0.0001,17.3683]
[1779940032185,38.13,73397.43,1.0,-0.17067,0.0001,17.3683]
[1779940032191,38.13,73397.43,1.0,-0.17067,0.0001,17.3683]
[1779940032410,38.13,73397.43,1.0,-0.17067,0.0001,17.3683]
[1779940032499,38.13,73389.61,1.0,-0.17143,0.0001,17.41596]
[1779940034381,38.13,73389.61,1.0,-0.17143,0.0001,17.41601]
[1779940035883,38.13,73386.08,1.0,-0.17177,0.0001,17.43744]
[1779940035891,38.13,73386.08,1.0,-0.17177,0.0001,17.43744]
[1779940035894,38.13,73386.08,1.0,-0.17177,0.0001,17.43744]
[1779940035934,38.13,73386.08,1.0,-0.17177,0.0001,17.43744]
[1779940036421,38.13,73385.34,1.0,-0.17184,0.0001,17.44188]
[1779940036751,38.13,73385.34,1.0,-0.17184,0.0001,17.44188]
[1779940036757,38.13,73385.34,1.0,-0.17184,0.0001,17.44188]
[1779940036789,38.13,73385.34,1.0,-0.17184,0.0001,17.44188]
[1779940037429,38.13,73386.61,1.0,-0.17172,0.0001,17.43408]
[1779940038767,38.13,73390.58,1.0,-0.17133,0.0001,17.40983]
[1779940038773,38.13,73390.58,1.0,-0.17133,0.0001,17.40983]
[1779940038786,38.13,73390.58,1.0,-0.17133,0.0001,17.40983]
[1779940039445,38.13,73390.58,1.0,-0.17133,0.0001,17.40979]
[1779940040836,38.13,73388.93,1.0,-0.17149,0.0001,17.4198]
[1779940040845,38.13,73388.93,1.0,-0.17149,0.0001,17.4198]
[1779940040861,38.13,73388.93,1.0,-0.17149,0.0001,17.4198]
[1779940040888,38.13,73388.93,1.0,-0.17149,0.0001,17.4198]
[1779940040927,38.13,73388.93,1.0,-0.17149,0.0001,17.4198]
[1779940041460,38.13,73387.66,1.0,-0.17161,0.0001,17.42748]
[1779940041902,38.13,73387.66,1.0,-0.17161,0.0001,17.42748]
[1779940042532,38.13,73387.87,1.0,-0.17159,0.0001,17.42622]
[1779940042880,38.13,73387.87,1.0,-0.17159,0.0001,17.42622]
[1779940042922,38.13,73387.87,1.0,-0.17159,0.0001,17.42622]
[1779940043472,38.13,73387.87,1.0,-0.17159,0.0001,17.42624]
[1779940044904,38.13,73385.13,1.0,-0.17186,0.0001,17.44283]
[1779940044939,38.13,73385.13,1.0,-0.17186,0.0001,17.44283]
[1779940045576,38.13,73380.19,1.0,-0.17234,0.0001,17.47279]
[1779940046747,38.13,73381.09,1.0,-0.17225,0.0001,17.4672]
[1779940047740,38.13,73381.09,1.0,-0.17225,0.0001,17.46708]
[1779940048677,38.13,73384.69,1.0,-0.17189,0.0001,17.44484]
[1779940048718,38.13,73384.69,1.0,-0.17189,0.0001,17.44484]
[1779940049518,38.13,73399.49,1.0,-0.17045,0.0001,17.35467]
[1779940050746,38.13,73396.98,1.0,-0.17069,0.0001,17.36986]
[1779940050783,38.13,73396.98,1.0,-0.17069,0.0001,17.36986]
[1779940051532,38.13,73396.74,1.0,-0.17069,0.0001,17.36768]
[1779940052664,38.13,73388.28,1.0,-0.17151,0.0001,17.41919]
[1779940057207,38.12,73382.96,1.0,-0.17203,0.0001,17.45113]
[1779940057579,38.12,73389.05,1.0,-0.17143,0.0001,17.41388]
[1779940062605,38.12,73391.37,1.0,-0.17119,0.0001,17.39911]
[1779940066516,38.12,73390.68,1.0,-0.17125,0.0001,17.40265]
[1779940066614,38.12,73390.68,1.0,-0.17125,0.0001,17.40265]
[1779940066647,38.12,73370.76,1.0,-0.17319,0.0001,17.52349]
[1779940067171,38.12,73370.76,1.0,-0.17319,0.0001,17.52349]
[1779940067660,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940067777,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940067841,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068055,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068151,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068235,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068310,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068362,38.12,73334.44,1.0,-0.17677,0.0001,17.74391]
[1779940068661,38.12,73323.11,1.0,-0.1779,0.0001,17.81267]
[1779940069526,38.12,73323.11,1.0,-0.1779,0.0001,17.81267]
[1779940069563,38.12,73323.11,1.0,-0.1779,0.0001,17.81267]
[1779940069669,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070134,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070146,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070149,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070178,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070197,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070236,38.12,73322.97,1.0,-0.17792,0.0001,17.81337]
[1779940070676,38.12,73326.84,1.0,-0.17753,0.0001,17.78973]
[1779940071302,38.12,73326.84,1.0,-0.17753,0.0001,17.78973]
[1779940071359,38.12,73326.84,1.0,-0.17753,0.0001,17.78973]
[1779940071461,38.12,73328.57,1.0,-0.17735,0.0001,17.77911]
[1779940075655,38.12,73333.21,1.0,-0.17689,0.0001,17.75073]
[1779940075688,38.12,73334.94,1.0,-0.17671,0.0001,17.7401]
[1779940076157,38.12,73334.94,1.0,-0.17671,0.0001,17.7401]
[1779940076215,38.12,73334.94,1.0,-0.17671,0.0001,17.7401]
[1779940076253,38.12,73334.73,1.0,-0.17673,0.0001,17.74133]
[1779940077761,38.12,73337.29,1.0,-0.17648,0.0001,17.72576]
[1779940077879,38.12,73337.29,1.0,-0.17648,0.0001,17.72576]
[1779940078383,38.12,73353.0,1.0,-0.17492,0.0001,17.63028]
[1779940079477,38.12,73353.0,1.0,-0.17492,0.0001,17.63028]
[1779940079494,38.12,73353.0,1.0,-0.17492,0.0001,17.63028]
[1779940079538,38.12,73362.78,1.0,-0.17395,0.0001,17.57075]
[1779940080022,38.12,73362.78,1.0,-0.17395,0.0001,17.57075]
[1779940080049,38.12,73362.78,1.0,-0.17395,0.0001,17.57075]
[1779940080410,38.12,73362.78,1.0,-0.17395,0.0001,17.57075]
[1779940080444,38.12,73362.78,1.0,-0.17395,0.0001,17.57075]
[1779940081711,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940081767,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940082566,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940082596,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940082604,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940082628,38.12,73366.15,1.0,-0.17362,0.0001,17.55033]
[1779940082668,38.12,73373.32,1.0,-0.17292,0.0001,17.50674]
[1779940083244,38.12,73373.32,1.0,-0.17292,0.0001,17.50674]
[1779940083254,38.12,73373.32,1.0,-0.17292,0.0001,17.50674]
[1779940083300,38.12,73373.32,1.0,-0.17292,0.0001,17.50674]
[1779940083373,38.12,73379.88,1.0,-0.17228,0.0001,17.46679]
[1779940085333,38.12,73377.71,1.0,-0.17249,0.0001,17.48005]
[1779940085367,38.12,73377.71,1.0,-0.17249,0.0001,17.48005]
[1779940085413,38.12,73377.71,1.0,-0.17249,0.0001,17.48005]
[1779940085514,38.12,73378.24,1.0,-0.17244,0.0001,17.47686]
[1779940085881,38.12,73378.24,1.0,-0.17244,0.0001,17.47686]
[1779940085900,38.12,73378.24,1.0,-0.17244,0.0001,17.47686]
[1779940086445,38.12,73378.24,1.0,-0.17244,0.0001,17.47686]
[1779940086474,38.12,73378.24,1.0,-0.17244,0.0001,17.47686]
[1779940086648,38.12,73377.65,1.0,-0.1725,0.0001,17.48048]
[1779940087951,38.12,73373.3,1.0,-0.17293,0.0001,17.50699]
[1779940087975,38.12,73373.3,1.0,-0.17293,0.0001,17.50699]
[1779940088033,38.12,73370.46,1.0,-0.1732,0.0001,17.52428]
[1779940089977,38.12,73370.46,1.0,-0.1732,0.0001,17.52428]
[1779940090009,38.12,73371.45,1.0,-0.17311,0.0001,17.51822]
[1779940091432,38.12,73371.45,1.0,-0.17311,0.0001,17.51822]
[1779940091885,38.12,73376.6,1.0,-0.1726,0.0001,17.48681]
[1779940094709,38.12,73382.42,1.0,-0.17203,0.0001,17.45142]
[1779940096139,38.12,73382.82,1.0,-0.17199,0.0001,17.44904]
[1779940096680,38.12,73382.99,1.0,-0.17198,0.0001,17.44811]
[1779940099490,38.12,73384.53,1.0,-0.17183,0.0001,17.43884]
[1779940099520,38.12,73384.53,1.0,-0.17183,0.0001,17.43884]
[1779940099538,38.12,73384.53,1.0,-0.17183,0.0001,17.43884]
[1779940099584,38.12,73384.53,1.0,-0.17183,0.0001,17.43884]
[1779940099615,38.12,73385.12,1.0,-0.17177,0.0001,17.43531]
[1779940102320,38.12,73384.76,1.0,-0.17181,0.0001,17.43756]
[1779940102362,38.12,73384.76,1.0,-0.17181,0.0001,17.43756]
[1779940102420,38.12,73384.76,1.0,-0.17181,0.0001,17.43756]
[1779940102423,38.12,73378.38,1.0,-0.17244,0.0001,17.47667]
[1779940104365,38.12,73378.37,1.0,-0.17244,0.0001,17.47673]
[1779940104410,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940105894,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940106418,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940106470,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940106478,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940106503,38.12,73378.27,1.0,-0.17245,0.0001,17.47734]
[1779940106693,38.12,73374.17,1.0,-0.17285,0.0001,17.50227]
[1779940106963,38.12,73374.17,1.0,-0.17285,0.0001,17.50227]
[1779940107664,38.12,73366.43,1.0,-0.17361,0.0001,17.54934]
[1779940108484,38.12,73366.43,1.0,-0.17361,0.0001,17.54934]
[1779940108506,38.12,73364.94,1.0,-0.17375,0.0001,17.5583]
[1779940109960,38.12,73379.72,1.0,-0.1723,0.0001,17.4682]
[1779940114995,38.12,73376.33,1.0,-0.17261,0.0001,17.48518]
[1779940117067,38.12,73386.16,1.0,-0.17164,0.0001,17.42527]
[1779940118744,38.12,73388.48,1.0,-0.17142,0.0001,17.41116]
[1779940118759,38.12,73388.48,1.0,-0.17142,0.0001,17.41116]
[1779940119022,38.12,73394.54,1.0,-0.17083,0.0001,17.37426]
[1779940124499,38.12,73386.22,1.0,-0.17164,0.0001,17.42525]
[1779940124600,38.12,73376.72,1.0,-0.17257,0.0001,17.48311]
[1779940130005,38.12,73372.83,1.0,-0.17295,0.0001,17.50639]
[1779940136142,38.12,73382.91,1.0,-0.17195,0.0001,17.44443]
[1779940137302,38.12,73382.91,1.0,-0.17195,0.0001,17.44443]
[1779940139221,38.12,73380.23,1.0,-0.17221,0.0001,17.46064]
[1779940139748,38.12,73379.94,1.0,-0.17224,0.0001,17.46234]
[1779940141293,38.12,73382.58,1.0,-0.17198,0.0001,17.44619]
[1779940141319,38.12,73382.58,1.0,-0.17198,0.0001,17.44619]
[1779940141321,38.12,73382.58,1.0,-0.17198,0.0001,17.44619]
[1779940144124,38.11,73390.44,1.0,-0.17121,0.0001,17.39814]
[1779940144743,38.11,73392.8,1.0,-0.17098,0.0001,17.38376]
[1779940144859,38.11,73392.8,1.0,-0.17098,0.0001,17.38376]
[1779940144982,38.11,73392.8,1.0,-0.17098,0.0001,17.38376]
[1779940145072,38.11,73392.8,1.0,-0.17098,0.0001,17.38376]
[1779940145612,38.11,73402.43,1.0,-0.17005,0.0001,17.32507]
[1779940149689,38.12,73407.87,1.0,-0.16952,0.0001,17.29212]
[1779940149756,38.12,73406.67,1.0,-0.16964,0.0001,17.29955]
[1779940151463,38.12,73395.19,1.0,-0.17076,0.0001,17.36982]
[1779940151793,38.12,73395.19,1.0,-0.17076,0.0001,17.36982]
[1779940152940,38.12,73395.19,1.0,-0.17076,0.0001,17.36991]
[1779940158187,38.12,73395.29,1.0,-0.17075,0.0001,17.36943]
[1779940164338,38.12,73398.71,1.0,-0.17043,0.0001,17.349]
[1779940166836,38.12,73400.0,1.0,-0.1703,0.0001,17.34129]
[1779940170284,38.12,73404.31,1.0,-0.16989,0.0001,17.31521]
[1779940172395,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173111,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173320,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173382,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173394,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173443,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173763,38.12,73388.73,1.0,-0.17138,0.0001,17.40693]
[1779940173812,38.12,73387.38,1.0,-0.17151,0.0001,17.41516]
[1779940173966,38.12,73387.38,1.0,-0.17151,0.0001,17.41516]
[1779940174409,38.12,73387.45,1.0,-0.17151,0.0001,17.41473]
[1779940175527,38.12,73387.45,1.0,-0.17151,0.0001,17.41473]
[1779940175538,38.12,73387.45,1.0,-0.17151,0.0001,17.41473]
[1779940175705,38.12,73381.73,1.0,-0.17207,0.0001,17.44959]
[1779940176906,38.12,73383.23,1.0,-0.17192,0.0001,17.44041]
[1779940177557,38.12,73383.23,1.0,-0.17192,0.0001,17.44041]
[1779940177566,38.12,73383.23,1.0,-0.17192,0.0001,17.44041]
[1779940179614,38.12,73382.68,1.0,-0.17197,0.0001,17.44367]
[1779940179641,38.12,73382.68,1.0,-0.17197,0.0001,17.44367]
[1779940179652,38.12,73382.49,1.0,-0.17199,0.0001,17.44478]
[1779940181660,38.12,73382.49,1.0,-0.17199,0.0001,17.44472]
[1779940181759,38.12,73382.63,1.0,-0.17197,0.0001,17.44381]
[1779940185779,38.12,73383.77,1.0,-0.17186,0.0001,17.43668]
[1779940185785,38.12,73383.77,1.0,-0.17186,0.0001,17.43668]
[1779940185801,38.12,73383.77,1.0,-0.17186,0.0001,17.43668]
[1779940187583,38.12,73382.18,1.0,-0.17201,0.0001,17.44625]
[1779940187650,38.12,73382.18,1.0,-0.17201,0.0001,17.44625]
[1779940187708,38.12,73354.79,1.0,-0.1747,0.0001,17.61281]
[1779940187868,38.12,73354.79,1.0,-0.1747,0.0001,17.61281]
[1779940188127,38.12,73354.79,1.0,-0.1747,0.0001,17.61281]
[1779940188291,38.12,73354.79,1.0,-0.1747,0.0001,17.61281]
[1779940188528,38.12,73355.75,1.0,-0.17461,0.0001,17.60696]
[1779940188816,38.12,73355.75,1.0,-0.17461,0.0001,17.60696]
[1779940189137,38.12,73355.75,1.0,-0.17461,0.0001,17.60696]
[1779940189726,38.12,73343.91,1.0,-0.17578,0.0001,17.67894]
[1779940190485,38.12,73343.91,1.0,-0.17578,0.0001,17.67894]
[1779940190490,38.12,73343.91,1.0,-0.17578,0.0001,17.67894]
[1779940190494,38.12,73343.91,1.0,-0.17578,0.0001,17.67894]
[1779940190526,38.12,73343.91,1.0,-0.17578,0.0001,17.67894]
[1779940190566,38.12,73344.44,1.0,-0.17572,0.0001,17.67561]
[1779940192627,38.12,73339.73,1.0,-0.17619,0.0001,17.70413]
[1779940192655,38.12,73339.73,1.0,-0.17619,0.0001,17.70413]
[1779940192687,38.12,73339.73,1.0,-0.17619,0.0001,17.70413]
[1779940192788,38.12,73334.12,1.0,-0.17675,0.0001,17.73812]
[1779940194015,38.12,73334.16,1.0,-0.17674,0.0001,17.73776]
[1779940194040,38.12,73334.16,1.0,-0.17674,0.0001,17.73776]
[1779940194592,38.12,73326.91,1.0,-0.17746,0.0001,17.78179]
[1779940196063,38.12,73326.93,1.0,-0.17746,0.0001,17.78162]
[1779940196081,38.12,73326.93,1.0,-0.17746,0.0001,17.78162]
[1779940196084,38.12,73326.93,1.0,-0.17746,0.0001,17.78162]
[1779940196113,38.12,73326.93,1.0,-0.17746,0.0001,17.78162]
[1779940196631,38.12,73327.82,1.0,-0.17737,0.0001,17.77617]
[1779940197795,38.12,73327.82,1.0,-0.17737,0.0001,17.77617]
[1779940197805,38.12,73327.82,1.0,-0.17737,0.0001,17.77617]
[1779940197806,38.12,73327.82,1.0,-0.17737,0.0001,17.77617]
[1779940197833,38.12,73332.12,1.0,-0.17694,0.0001,17.75002]
[1779940198073,38.12,73332.12,1.0,-0.17694,0.0001,17.75002]
[1779940198078,38.12,73332.12,1.0,-0.17694,0.0001,17.75002]
[1779940198106,38.12,73332.12,1.0,-0.17694,0.0001,17.75002]
[1779940198618,38.12,73332.12,1.0,-0.17694,0.0001,17.74998]
[1779940200115,38.12,73331.09,1.0,-0.17704,0.0001,17.75622]
[1779940200143,38.12,73331.09,1.0,-0.17704,0.0001,17.75622]
[1779940200632,38.12,73331.09,1.0,-0.17704,0.0001,17.75622]
[1779940202175,38.12,73330.68,1.0,-0.17708,0.0001,17.7587]
[1779940202195,38.12,73330.68,1.0,-0.17708,0.0001,17.7587]
[1779940202645,38.12,73330.98,1.0,-0.17705,0.0001,17.75687]
[1779940204216,38.12,73332.4,1.0,-0.17691,0.0001,17.74825]
[1779940204222,38.12,73332.4,1.0,-0.17691,0.0001,17.74825]
[1779940204404,38.12,73332.4,1.0,-0.17691,0.0001,17.74825]
[1779940204659,38.12,73332.4,1.0,-0.17691,0.0001,17.74827]
[1779940209695,38.12,73333.99,1.0,-0.17676,0.0001,17.73878]
[1779940214731,38.12,73335.45,1.0,-0.1766,0.0001,17.72938]
[1779940218085,38.11,73328.36,1.0,-0.1773,0.0001,17.77213]
[1779940218739,38.11,73328.36,1.0,-0.1773,0.0001,17.77213]
[1779940218949,38.11,73322.16,1.0,-0.17792,0.0001,17.8096]
[1779940220597,38.11,73322.16,1.0,-0.17792,0.0001,17.80961]
[1779940220772,38.11,73314.4,1.0,-0.1787,0.0001,17.85665]
[1779940223135,38.11,73310.88,1.0,-0.17905,0.0001,17.87793]
[1779940224360,38.11,73310.39,1.0,-0.1791,0.0001,17.88086]
[1779940225321,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225375,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225451,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225569,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225573,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225688,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225829,38.11,73304.2,1.0,-0.17972,0.0001,17.91841]
[1779940225820,38.11,73317.27,1.0,-0.17841,0.0001,17.83917]
[1779940226826,38.11,73324.22,1.0,-0.17771,0.0001,17.79694]
[1779940232903,38.11,73327.76,1.0,-0.17736,0.0001,17.7755]
[1779940232917,38.11,73327.76,1.0,-0.17736,0.0001,17.7755]
[1779940232939,38.11,73327.76,1.0,-0.17736,0.0001,17.7755]
[1779940232980,38.11,73325.49,1.0,-0.17756,0.0001,17.78577]
[1779940234774,38.11,73325.49,1.0,-0.17756,0.0001,17.78577]
[1779940234813,38.11,73325.49,1.0,-0.17756,0.0001,17.78577]
[1779940234812,38.11,73319.76,1.0,-0.17813,0.0001,17.82053]
[1779940234929,38.11,73319.76,1.0,-0.17813,0.0001,17.82053]
[1779940234935,38.11,73319.76,1.0,-0.17813,0.0001,17.82053]
[1779940234949,38.11,73319.76,1.0,-0.17813,0.0001,17.82053]
[1779940234974,38.11,73319.76,1.0,-0.17813,0.0001,17.82053]
[1779940235017,38.11,73315.6,1.0,-0.17855,0.0001,17.84576]
[1779940236955,38.11,73315.6,1.0,-0.17855,0.0001,17.8457]
[1779940236989,38.11,73315.6,1.0,-0.17855,0.0001,17.8457]
[1779940237031,38.11,73311.74,1.0,-0.17894,0.0001,17.86904]
[1779940238404,38.11,73311.74,1.0,-0.17894,0.0001,17.86904]
[1779940238417,38.11,73311.74,1.0,-0.17894,0.0001,17.86904]
[1779940238430,38.11,73311.74,1.0,-0.17894,0.0001,17.86904]
[1779940238454,38.11,73311.74,1.0,-0.17894,0.0001,17.86904]
[1779940238649,38.11,73311.86,1.0,-0.17892,0.0001,17.86815]
[1779940239021,38.11,73311.86,1.0,-0.17892,0.0001,17.86815]
[1779940239040,38.11,73311.86,1.0,-0.17892,0.0001,17.86815]
[1779940239104,38.11,73312.72,1.0,-0.17883,0.0001,17.86293]
[1779940241042,38.11,73312.72,1.0,-0.17883,0.0001,17.86285]
[1779940241139,38.11,73313.72,1.0,-0.17873,0.0001,17.85672]
[1779940246967,38.11,73322.78,1.0,-0.17782,0.0001,17.80165]
[1779940252003,38.11,73317.55,1.0,-0.17835,0.0001,17.83342]
[1779940255610,38.11,73317.79,1.0,-0.17832,0.0001,17.83196]
[1779940255925,38.11,73320.44,1.0,-0.17806,0.0001,17.81594]
[1779940257271,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257284,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257298,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257326,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257436,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257508,38.11,73326.71,1.0,-0.17743,0.0001,17.77788]
[1779940257578,38.11,73330.85,1.0,-0.17702,0.0001,17.75274]
[1779940258914,38.11,73331.47,1.0,-0.17696,0.0001,17.74905]
[1779940258962,38.11,73331.47,1.0,-0.17696,0.0001,17.74905]
[1779940259451,38.11,73331.47,1.0,-0.17696,0.0001,17.74905]
[1779940259802,38.11,73330.82,1.0,-0.17702,0.0001,17.75302]
[1779940261548,38.11,73332.85,1.0,-0.17682,0.0001,17.74073]
[1779940261565,38.11,73332.85,1.0,-0.17682,0.0001,17.74073]
[1779940263584,38.11,73332.22,1.0,-0.17689,0.0001,17.7446]
[1779940263587,38.11,73332.22,1.0,-0.17689,0.0001,17.7446]
[1779940263608,38.11,73332.22,1.0,-0.17689,0.0001,17.7446]
[1779940263631,38.11,73331.92,1.0,-0.17692,0.0001,17.74642]
[1779940264121,38.11,73331.92,1.0,-0.17692,0.0001,17.74642]
[1779940264147,38.11,73331.92,1.0,-0.17692,0.0001,17.74642]
[1779940264196,38.11,73331.96,1.0,-0.17691,0.0001,17.74618]
[1779940265614,38.11,73331.96,1.0,-0.17691,0.0001,17.74618]
[1779940265644,38.11,73331.96,1.0,-0.17691,0.0001,17.74618]
[1779940265679,38.11,73332.32,1.0,-0.17688,0.0001,17.74399]
[1779940267670,38.11,73332.32,1.0,-0.17688,0.0001,17.74399]
[1779940267710,38.11,73332.32,1.0,-0.17688,0.0001,17.74399]
[1779940267760,38.11,73332.55,1.0,-0.17685,0.0001,17.74254]
[1779940269675,38.11,73331.47,1.0,-0.17696,0.0001,17.74906]
[1779940269707,38.11,73331.47,1.0,-0.17696,0.0001,17.74906]
[1779940269817,38.11,73331.89,1.0,-0.17692,0.0001,17.74648]
[1779940271729,38.11,73331.89,1.0,-0.17692,0.0001,17.74648]
[1779940271751,38.11,73332.37,1.0,-0.17687,0.0001,17.7435]
[1779940274559,38.11,73332.59,1.0,-0.17684,0.0001,17.74209]
[1779940275019,38.11,73337.41,1.0,-0.17636,0.0001,17.71281]
[1779940275056,38.11,73337.41,1.0,-0.17636,0.0001,17.71281]
[1779940275177,38.11,73359.29,1.0,-0.1742,0.0001,17.57979]
[1779940278195,38.11,73365.79,1.0,-0.17356,0.0001,17.54048]
[1779940282380,38.11,73367.07,1.0,-0.17344,0.0001,17.53284]
[1779940282473,38.11,73370.95,1.0,-0.17306,0.0001,17.50925]
[1779940284843,38.11,73370.95,1.0,-0.17306,0.0001,17.50931]
[1779940284720,38.11,73355.76,1.0,-0.17455,0.0001,17.60162]
[1779940285055,38.11,73355.76,1.0,-0.17455,0.0001,17.60162]
[1779940285092,38.11,73355.76,1.0,-0.17455,0.0001,17.60162]
[1779940285269,38.11,73355.76,1.0,-0.17455,0.0001,17.60165]
[1779940286109,38.11,73355.76,1.0,-0.17455,0.0001,17.60165]
[1779940286141,38.11,73355.76,1.0,-0.17455,0.0001,17.60165]
[1779940286301,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287715,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287751,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287819,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287846,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287852,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287905,38.11,73343.27,1.0,-0.17579,0.0001,17.67767]
[1779940287852,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288181,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288187,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288212,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288489,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288512,38.11,73340.7,1.0,-0.17604,0.0001,17.69325]
[1779940288591,38.11,73338.18,1.0,-0.1763,0.0001,17.70856]
[1779940292249,38.11,73329.29,1.0,-0.17715,0.0001,17.75883]
[1779940292267,38.11,73329.29,1.0,-0.17715,0.0001,17.75883]
[1779940292300,38.11,73329.29,1.0,-0.17715,0.0001,17.75883]
[1779940292395,38.11,73325.72,1.0,-0.17751,0.0001,17.78038]
[1779940293074,38.11,73325.72,1.0,-0.17751,0.0001,17.78038]
[1779940293120,38.11,73325.72,1.0,-0.17751,0.0001,17.78038]
[1779940293415,38.11,73325.72,1.0,-0.17751,0.0001,17.78038]
[1779940293492,38.11,73324.8,1.0,-0.1776,0.0001,17.78582]
[1779940294277,38.11,73324.8,1.0,-0.1776,0.0001,17.78582]
[1779940294299,38.11,73324.8,1.0,-0.1776,0.0001,17.78582]
[1779940294378,38.11,73323.59,1.0,-0.17772,0.0001,17.79318]
[1779940295867,38.11,73323.59,1.0,-0.17772,0.0001,17.79318]
[1779940301382,38.11,73315.42,1.0,-0.17853,0.0001,17.84276]
[1779940304450,38.11,73318.44,1.0,-0.17823,0.0001,17.82448]
[1779940304568,38.11,73318.44,1.0,-0.17823,0.0001,17.82448]
[1779940304728,38.11,73318.44,1.0,-0.17823,0.0001,17.82448]
[1779940304754,38.11,73308.03,1.0,-0.17928,0.0001,17.88766]
[1779940305270,38.11,73308.03,1.0,-0.17928,0.0001,17.88766]
[1779940305968,38.11,73312.82,1.0,-0.1788,0.0001,17.85862]
[1779940308246,38.11,73318.79,1.0,-0.1782,0.0001,17.82238]
[1779940308430,38.11,73317.9,1.0,-0.17829,0.0001,17.82776]
[1779940313466,38.11,73313.05,1.0,-0.17877,0.0001,17.857]
[1779940318509,38.11,73310.08,1.0,-0.17907,0.0001,17.87513]
[1779940322550,38.11,73291.47,1.0,-0.18095,0.0001,17.9881]
[1779940323765,38.11,73270.82,1.0,-0.18305,0.0001,18.11315]
[1779940324221,38.11,73270.82,1.0,-0.18305,0.0001,18.11315]
[1779940324756,38.11,73270.82,1.0,-0.18305,0.0001,18.11315]
[1779940324855,38.11,73259.2,1.0,-0.18424,0.0001,18.18343]
[1779940325578,38.11,73259.2,1.0,-0.18424,0.0001,18.18343]
[1779940325606,38.11,73259.2,1.0,-0.18424,0.0001,18.18343]
[1779940325741,38.11,73259.2,1.0,-0.18424,0.0001,18.18343]
[1779940325815,38.11,73255.64,1.0,-0.1846,0.0001,18.20517]
[1779940326014,38.11,73255.64,1.0,-0.1846,0.0001,18.20517]
[1779940326037,38.11,73255.64,1.0,-0.1846,0.0001,18.20517]
[1779940326939,38.11,73256.55,1.0,-0.18451,0.0001,18.19982]
[1779940328969,38.12,73259.92,1.0,-0.18417,0.0001,18.17963]
[1779940328982,38.12,73259.92,1.0,-0.18417,0.0001,18.17963]
[1779940329005,38.12,73259.92,1.0,-0.18417,0.0001,18.17963]
[1779940329800,38.12,73266.92,1.0,-0.18346,0.0001,18.13754]
[1779940330639,38.12,73266.92,1.0,-0.18346,0.0001,18.13754]
[1779940331967,38.12,73264.4,1.0,-0.18372,0.0001,18.15294]
[1779940332327,38.12,73266.1,1.0,-0.18355,0.0001,18.14309]
[1779940332622,38.12,73283.47,1.0,-0.18179,0.0001,18.03814]
[1779940333046,38.12,73283.47,1.0,-0.18179,0.0001,18.03814]
[1779940333055,38.12,73283.47,1.0,-0.18179,0.0001,18.03814]
[1779940333613,38.12,73283.47,1.0,-0.18179,0.0001,18.0382]
[1779940335000,38.12,73284.65,1.0,-0.18167,0.0001,18.03127]
[1779940335430,38.12,73284.65,1.0,-0.18167,0.0001,18.03127]
[1779940335549,38.12,73284.65,1.0,-0.18167,0.0001,18.03127]
[1779940335984,38.12,73285.81,1.0,-0.18156,0.0001,18.02466]
[1779940339409,38.12,73285.51,1.0,-0.1816,0.0001,18.02692]
[1779940339416,38.12,73285.51,1.0,-0.1816,0.0001,18.02692]
[1779940339442,38.12,73285.51,1.0,-0.1816,0.0001,18.02692]
[1779940339654,38.12,73284.12,1.0,-0.18174,0.0001,18.03554]
[1779940341272,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341288,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341300,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341467,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341474,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341500,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341537,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341554,38.12,73287.15,1.0,-0.18144,0.0001,18.01742]
[1779940341669,38.12,73288.2,1.0,-0.18133,0.0001,18.01128]
[1779940343544,38.12,73285.81,1.0,-0.18158,0.0001,18.02597]
[1779940343549,38.12,73285.81,1.0,-0.18158,0.0001,18.02597]
[1779940343575,38.12,73285.81,1.0,-0.18158,0.0001,18.02597]
[1779940343682,38.12,73285.78,1.0,-0.18159,0.0001,18.02656]
[1779940346708,38.12,73296.25,1.0,-0.18054,0.0001,17.96354]
[1779940347112,38.12,73296.25,1.0,-0.18054,0.0001,17.96354]
[1779940347133,38.12,73296.25,1.0,-0.18054,0.0001,17.96354]
[1779940347161,38.12,73296.25,1.0,-0.18054,0.0001,17.96354]
[1779940347368,38.12,73296.25,1.0,-0.18054,0.0001,17.96354]
[1779940347710,38.13,73299.45,1.0,-0.18022,0.0001,17.94438]
[1779940351723,38.13,73297.62,1.0,-0.18041,0.0001,17.95617]
[1779940351728,38.13,73297.62,1.0,-0.18041,0.0001,17.95617]
[1779940351748,38.13,73297.62,1.0,-0.18041,0.0001,17.95617]
[1779940351762,38.13,73297.62,1.0,-0.18041,0.0001,17.95617]
[1779940351790,38.13,73297.62,1.0,-0.18041,0.0001,17.95617]
[1779940351823,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352609,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352645,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352792,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352840,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352854,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352898,38.13,73285.11,1.0,-0.18166,0.0001,18.02875]
[1779940352901,38.13,73283.05,1.0,-0.18187,0.0001,18.04137]
[1779940353774,38.13,73283.05,1.0,-0.18187,0.0001,18.04137]
[1779940353797,38.13,73283.05,1.0,-0.18187,0.0001,18.04137]
[1779940353861,38.13,73283.96,1.0,-0.18178,0.0001,18.03603]
[1779940357782,38.13,73282.45,1.0,-0.18194,0.0001,18.04563]
[1779940357793,38.13,73282.45,1.0,-0.18194,0.0001,18.04563]
[1779940357821,38.13,73282.45,1.0,-0.18194,0.0001,18.04563]
[1779940357920,38.13,73272.7,1.0,-0.18293,0.0001,18.10468]
[1779940358906,38.13,73272.7,1.0,-0.18293,0.0001,18.10468]
[1779940358912,38.13,73272.7,1.0,-0.18293,0.0001,18.10468]
[1779940358944,38.13,73272.7,1.0,-0.18293,0.0001,18.10468]
[1779940358973,38.13,73274.56,1.0,-0.18275,0.0001,18.09372]
[1779940359921,38.13,73274.56,1.0,-0.18275,0.0001,18.09372]
[1779940359984,38.13,73281.36,1.0,-0.18206,0.0001,18.05282]
[1779940360141,38.13,73281.36,1.0,-0.18206,0.0001,18.05282]
[1779940360823,38.13,73281.36,1.0,-0.18207,0.0001,18.05306]
[1779940363042,38.13,73291.59,1.0,-0.18103,0.0001,17.99148]
[1779940364893,38.13,73318.26,1.0,-0.17836,0.0001,17.83025]
[1779940365340,38.13,73318.26,1.0,-0.17836,0.0001,17.83025]
[1779940365455,38.13,73318.26,1.0,-0.17836,0.0001,17.83025]
[1779940365862,38.13,73329.76,1.0,-0.17721,0.0001,17.76068]
[1779940367565,38.13,73331.81,1.0,-0.17701,0.0001,17.74844]
[1779940367595,38.13,73331.81,1.0,-0.17701,0.0001,17.74844]
[1779940367877,38.14,73331.78,1.0,-0.17702,0.0001,17.74882]
[1779940370185,38.14,73331.38,1.0,-0.17706,0.0001,17.75162]
[1779940370193,38.14,73331.38,1.0,-0.17706,0.0001,17.75162]
[1779940370218,38.14,73331.38,1.0,-0.17706,0.0001,17.75162]
[1779940370239,38.14,73331.38,1.0,-0.17706,0.0001,17.75162]
[1779940370898,38.14,73330.77,1.0,-0.17712,0.0001,17.75549]
[1779940372234,38.14,73330.22,1.0,-0.17718,0.0001,17.75898]
[1779940372275,38.14,73330.22,1.0,-0.17718,0.0001,17.75898]
[1779940372491,38.14,73330.22,1.0,-0.17718,0.0001,17.75898]
[1779940372538,38.14,73330.22,1.0,-0.17718,0.0001,17.75898]
[1779940372853,38.14,73330.22,1.0,-0.17718,0.0001,17.75898]
[1779940372921,38.14,73296.03,1.0,-0.18061,0.0001,17.96613]
[1779940373736,38.14,73296.03,1.0,-0.18061,0.0001,17.96613]
[1779940374000,38.14,73252.03,1.0,-0.18509,0.0001,18.23176]
[1779940374221,38.14,73252.03,1.0,-0.18509,0.0001,18.23176]
[1779940374867,38.14,73252.03,1.0,-0.18509,0.0001,18.23176]
[1779940374926,38.14,73252.36,1.0,-0.18505,0.0001,18.22977]
[1779940375405,38.14,73252.36,1.0,-0.18505,0.0001,18.22977]
[1779940376050,38.14,73255.78,1.0,-0.1847,0.0001,18.20922]
[1779940381088,38.14,73260.34,1.0,-0.18425,0.0001,18.18261]
[1779940381686,38.14,73260.34,1.0,-0.18425,0.0001,18.18261]
[1779940381735,38.14,73260.34,1.0,-0.18425,0.0001,18.18261]
[1779940384323,38.14,73262.69,1.0,-0.18403,0.0001,18.16947]
[1779940385216,38.14,73265.95,1.0,-0.18369,0.0001,18.14981]
[1779940386055,38.14,73265.95,1.0,-0.18369,0.0001,18.14981]
[1779940386025,38.14,73289.31,1.0,-0.18132,0.0001,18.00892]
[1779940387033,38.14,73296.15,1.0,-0.18064,0.0001,17.96775]
[1779940387393,38.14,73296.15,1.0,-0.18064,0.0001,17.96775]
[1779940388300,38.14,73297.74,1.0,-0.18048,0.0001,17.95835]
[1779940388364,38.14,73297.74,1.0,-0.18048,0.0001,17.95835]
[1779940389058,38.14,73297.71,1.0,-0.18049,0.0001,17.95875]
[1779940392848,38.15,73296.78,1.0,-0.18059,0.0001,17.96504]
[1779940394175,38.15,73295.86,1.0,-0.18068,0.0001,17.9706]
[1779940393917,38.15,73258.83,1.0,-0.18445,0.0001,18.1944]
[1779940394497,38.15,73258.83,1.0,-0.18445,0.0001,18.1944]
[1779940394520,38.15,73205.71,1.0,-0.18993,0.0001,18.51368]
[1779940395353,38.15,73205.71,1.0,-0.18993,0.0001,18.51368]
[1779940395872,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940396192,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940396318,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940396446,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940396829,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940396965,38.15,73213.16,1.0,-0.18916,0.0001,18.46899]
[1779940397067,38.15,73239.27,1.0,-0.18646,0.0001,18.31236]
[1779940399895,38.15,73238.96,1.0,-0.1865,0.0001,18.3145]
[1779940400539,38.15,73242.68,1.0,-0.18611,0.0001,18.29225]
[1779940400824,38.15,73242.68,1.0,-0.18611,0.0001,18.29225]
[1779940400877,38.15,73220.22,1.0,-0.18844,0.0001,18.4274]
[1779940401212,38.15,73220.22,1.0,-0.18844,0.0001,18.4274]
[1779940402013,38.15,73220.22,1.0,-0.18844,0.0001,18.4274]
[1779940402038,38.15,73169.35,1.0,-0.19376,0.00011,18.73166]
[1779940402681,38.15,73169.35,1.0,-0.19376,0.00011,18.73166]
[1779940402804,38.15,73169.35,1.0,-0.19376,0.00011,18.73166]
[1779940403015,38.15,73170.95,1.0,-0.19362,0.00011,18.7242]
[1779940404079,38.16,73182.06,1.0,-0.19248,0.00011,18.65946]
[1779940405046,38.16,73182.06,1.0,-0.19248,0.00011,18.65946]
[1779940405058,38.16,73182.06,1.0,-0.19248,0.00011,18.65946]
[1779940405085,38.16,73182.06,1.0,-0.19248,0.00011,18.65946]
[1779940405078,38.17,73192.95,1.0,-0.19138,0.0001,18.5967]
[1779940405420,38.17,73192.95,1.0,-0.19138,0.0001,18.5967]
[1779940405437,38.17,73192.95,1.0,-0.19138,0.0001,18.5967]
[1779940405474,38.17,73192.95,1.0,-0.19138,0.0001,18.5967]
[1779940405497,38.17,73192.95,1.0,-0.19138,0.0001,18.5967]
[1779940405828,38.17,73197.22,1.0,-0.19097,0.0001,18.57325]
[1779940408300,38.17,73209.0,1.0,-0.18975,0.0001,18.50342]
[1779940410862,38.17,73202.03,1.0,-0.19048,0.0001,18.54528]
[1779940410895,38.17,73202.03,1.0,-0.19048,0.0001,18.54528]
[1779940410922,38.17,73202.03,1.0,-0.19048,0.0001,18.54528]
[1779940411114,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940411210,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940411249,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940411709,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940411953,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940411972,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940412010,38.17,73201.7,1.0,-0.19049,0.0001,18.54384]
[1779940412124,38.17,73193.9,1.0,-0.1913,0.0001,18.59062]
[1779940413285,38.18,73193.9,1.0,-0.19131,0.0001,18.59088]
[1779940413320,38.18,73193.9,1.0,-0.19131,0.0001,18.59088]
[1779940413954,38.18,73193.9,1.0,-0.19131,0.0001,18.59088]
[1779940413977,38.18,73193.9,1.0,-0.19131,0.0001,18.59088]
[1779940413991,38.18,73193.9,1.0,-0.19131,0.0001,18.59088]
[1779940414077,38.18,73196.03,1.0,-0.19109,0.0001,18.57857]
[1779940414889,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940415329,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940415342,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940415362,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940415538,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940415625,38.18,73185.36,1.0,-0.19222,0.0001,18.64261]
[1779940416132,38.18,73177.85,1.0,-0.19304,0.00011,18.68934]
[1779940418534,38.19,73176.51,1.0,-0.19322,0.00011,18.69976]
[1779940418607,38.19,73170.75,1.0,-0.19385,0.00011,18.73543]
[1779940420394,38.2,73171.5,1.0,-0.19379,0.00011,18.73218]
[1779940420430,38.2,73171.5,1.0,-0.19379,0.00011,18.73218]
[1779940420727,38.2,73171.5,1.0,-0.19379,0.00011,18.73218]
[1779940421143,38.2,73174.06,1.0,-0.19354,0.00011,18.71816]
[1779940425601,38.21,73170.6,1.0,-0.19399,0.00011,18.7439]
[1779940425641,38.21,73170.6,1.0,-0.19399,0.00011,18.7439]
[1779940425786,38.21,73170.6,1.0,-0.19399,0.00011,18.7439]
[1779940425870,38.21,73170.6,1.0,-0.19399,0.00011,18.7439]
[1779940425988,38.21,73170.6,1.0,-0.19399,0.00011,18.7439]
[1779940426130,38.22,73177.36,1.0,-0.19328,0.00011,18.7038]
[1779940426433,38.22,73193.95,1.0,-0.19155,0.0001,18.60504]
[1779940429907,38.22,73200.61,1.0,-0.19085,0.0001,18.56548]
[1779940429974,38.22,73200.61,1.0,-0.19085,0.0001,18.56548]
[1779940429978,38.22,73202.53,1.0,-0.19066,0.0001,18.55413]
[1779940430930,38.22,73202.53,1.0,-0.19066,0.0001,18.55413]
[1779940431005,38.22,73202.53,1.0,-0.19066,0.0001,18.55413]
[1779940431103,38.22,73205.82,1.0,-0.19032,0.0001,18.5346]
[1779940431759,38.22,73205.82,1.0,-0.19032,0.0001,18.5346]
[1779940431770,38.22,73205.82,1.0,-0.19032,0.0001,18.5346]
[1779940431789,38.22,73205.82,1.0,-0.19032,0.0001,18.5346]
[1779940431804,38.22,73209.58,1.0,-0.18993,0.0001,18.51227]
[1779940432608,38.22,73209.58,1.0,-0.18993,0.0001,18.51227]
[1779940432635,38.22,73209.58,1.0,-0.18993,0.0001,18.51227]
[1779940432917,38.22,73209.58,1.0,-0.18993,0.0001,18.51227]
[1779940432962,38.22,73213.82,1.0,-0.18949,0.0001,18.48705]
[1779940433839,38.22,73213.82,1.0,-0.18949,0.0001,18.48705]
[1779940433882,38.22,73213.82,1.0,-0.18949,0.0001,18.48705]
[1779940433888,38.22,73216.14,1.0,-0.18928,0.0001,18.47496]
[1779940435860,38.22,73216.14,1.0,-0.18928,0.0001,18.47516]
[1779940435875,38.22,73216.14,1.0,-0.18928,0.0001,18.47516]
[1779940435916,38.22,73216.14,1.0,-0.18928,0.0001,18.47516]
[1779940436017,38.22,73214.77,1.0,-0.18943,0.0001,18.48359]
[1779940437920,38.22,73214.77,1.0,-0.18943,0.0001,18.48381]
[1779940437958,38.22,73214.77,1.0,-0.18943,0.0001,18.48381]
[1779940438008,38.22,73214.77,1.0,-0.18943,0.0001,18.48381]
[1779940438019,38.22,73214.77,1.0,-0.18943,0.0001,18.48381]
[1779940438063,38.22,73214.77,1.0,-0.18943,0.0001,18.48381]
[1779940438090,38.23,73214.97,1.0,-0.18941,0.0001,18.48284]
[1779940439961,38.23,73211.31,1.0,-0.1898,0.0001,18.50497]
[1779940439996,38.23,73211.31,1.0,-0.1898,0.0001,18.50497]
[1779940440007,38.23,73206.59,1.0,-0.19029,0.0001,18.53343]
[1779940440220,38.23,73206.59,1.0,-0.19029,0.0001,18.53343]
[1779940440331,38.23,73206.59,1.0,-0.19029,0.0001,18.53343]
[1779940440672,38.23,73206.59,1.0,-0.19029,0.0001,18.53343]
[1779940440831,38.23,73206.59,1.0,-0.19029,0.0001,18.53343]
[1779940441027,38.23,73193.09,1.0,-0.19171,0.0001,18.61428]
[1779940442032,38.23,73193.09,1.0,-0.19171,0.0001,18.61428]
[1779940442105,38.23,73193.09,1.0,-0.19171,0.0001,18.61428]
[1779940442135,38.23,73193.09,1.0,-0.19171,0.0001,18.61428]
[1779940442074,38.23,73197.51,1.0,-0.19125,0.0001,18.58808]
[1779940442872,38.23,73198.53,1.0,-0.19114,0.0001,18.58208]
[1779940443744,38.23,73198.53,1.0,-0.19114,0.0001,18.58208]
[1779940444099,38.23,73198.53,1.0,-0.19114,0.0001,18.58208]
[1779940444135,38.23,73198.53,1.0,-0.19114,0.0001,18.58208]
[1779940444118,38.23,73200.76,1.0,-0.19091,0.0001,18.56882]
[1779940446106,38.23,73198.83,1.0,-0.19111,0.0001,18.58042]
[1779940446140,38.23,73198.83,1.0,-0.19111,0.0001,18.58042]
[1779940446152,38.23,73197.75,1.0,-0.19123,0.0001,18.58695]
[1779940447400,38.23,73197.75,1.0,-0.19123,0.0001,18.58702]
[1779940447584,38.23,73197.62,1.0,-0.19124,0.0001,18.58787]
[1779940448295,38.23,73197.62,1.0,-0.19124,0.0001,18.58787]
[1779940453445,38.23,73193.04,1.0,-0.19173,0.0001,18.61571]
[1779940453882,38.23,73193.04,1.0,-0.19173,0.0001,18.61571]
[1779940453922,38.23,73193.04,1.0,-0.19173,0.0001,18.61571]
[1779940453925,38.23,73186.26,1.0,-0.19244,0.0001,18.65624]
[1779940456183,38.23,73183.85,1.0,-0.1927,0.0001,18.67081]
[1779940456927,38.23,73177.14,1.0,-0.1934,0.00011,18.71084]
[1779940460827,38.23,73176.72,1.0,-0.19345,0.00011,18.71322]
[1779940460895,38.23,73176.72,1.0,-0.19345,0.00011,18.71322]
[1779940461127,38.23,73176.72,1.0,-0.19345,0.00011,18.71322]
[1779940461156,38.23,73176.72,1.0,-0.19345,0.00011,18.71322]
[1779940461182,38.23,73176.72,1.0,-0.19345,0.00011,18.71322]
[1779940461164,38.23,73165.19,1.0,-0.19466,0.00011,18.78175]
[1779940461683,38.23,73165.19,1.0,-0.19466,0.00011,18.78178]
[1779940462880,38.23,73165.19,1.0,-0.19466,0.00011,18.78178]
[1779940462919,38.23,73165.19,1.0,-0.19466,0.00011,18.78178]
[1779940462964,38.23,73165.19,1.0,-0.19466,0.00011,18.78178]
[1779940463065,38.23,73167.49,1.0,-0.19442,0.00011,18.76819]
[1779940464642,38.23,73173.37,1.0,-0.19381,0.00011,18.734]
[1779940464676,38.23,73173.37,1.0,-0.19381,0.00011,18.734]
[1779940464984,38.23,73174.93,1.0,-0.19365,0.00011,18.72476]
[1779940465881,38.23,73174.93,1.0,-0.19365,0.00011,18.72476]
[1779940465958,38.23,73174.93,1.0,-0.19365,0.00011,18.72476]
[1779940465978,38.23,73174.93,1.0,-0.19365,0.00011,18.72476]
[1779940466027,38.23,73174.93,1.0,-0.19365,0.00011,18.72476]
[1779940466110,38.23,73168.22,1.0,-0.19436,0.00011,18.76477]
[1779940466626,38.23,73168.22,1.0,-0.19436,0.00011,18.76477]
[1779940466643,38.23,73168.22,1.0,-0.19436,0.00011,18.76477]
[1779940466728,38.23,73170.96,1.0,-0.19407,0.00011,18.74857]
[1779940467585,38.23,73170.96,1.0,-0.19407,0.00011,18.74857]
[1779940468015,38.23,73169.3,1.0,-0.19425,0.00011,18.75856]
[1779940473791,38.24,73172.78,1.0,-0.19387,0.00011,18.73518]
[1779940476117,38.24,73162.83,1.0,-0.19494,0.00011,18.79533]
[1779940480031,38.24,73177.76,1.0,-0.19339,0.00011,18.70838]
[1779940480615,38.24,73177.76,1.0,-0.19339,0.00011,18.70838]
[1779940480652,38.24,73177.76,1.0,-0.19339,0.00011,18.70838]
[1779940481001,38.24,73177.76,1.0,-0.19339,0.00011,18.70838]
[1779940481046,38.24,73177.76,1.0,-0.19339,0.00011,18.70838]
[1779940481089,38.25,73166.13,1.0,-0.19462,0.00011,18.77764]
[1779940482163,38.25,73166.13,1.0,-0.19462,0.00011,18.77764]
[1779940482198,38.25,73166.13,1.0,-0.19462,0.00011,18.77764]
[1779940483161,38.25,73165.83,1.0,-0.19466,0.00011,18.77961]
[1779940483188,38.25,73165.83,1.0,-0.19466,0.00011,18.77961]
[1779940484800,38.25,73167.19,1.0,-0.19452,0.00011,18.77173]
[1779940484835,38.25,73167.19,1.0,-0.19452,0.00011,18.77173]
[1779940485121,38.25,73167.19,1.0,-0.19452,0.00011,18.77173]
[1779940485177,38.25,73167.19,1.0,-0.19452,0.00011,18.77173]
[1779940485186,38.25,73169.49,1.0,-0.19428,0.00011,18.75818]
[1779940485363,38.25,73169.49,1.0,-0.19428,0.00011,18.75818]
[1779940485379,38.25,73169.49,1.0,-0.19428,0.00011,18.75818]
[1779940485725,38.25,73169.49,1.0,-0.19428,0.00011,18.75818]
[1779940485867,38.25,73169.49,1.0,-0.19428,0.00011,18.75831]
[1779940487199,38.25,73169.49,1.0,-0.19428,0.00011,18.75831]
[1779940487899,38.25,73169.33,1.0,-0.1943,0.00011,18.75952]
[1779940488664,38.25,73169.33,1.0,-0.1943,0.00011,18.75952]
[1779940488904,38.25,73160.65,1.0,-0.19522,0.00011,18.8112]
[1779940493325,38.25,73156.4,1.0,-0.19567,0.00011,18.83666]
[1779940493947,38.25,73152.84,1.0,-0.19605,0.00011,18.85783]
[1779940494663,38.25,73152.84,1.0,-0.19605,0.00011,18.85783]
[1779940494975,38.25,73152.84,1.0,-0.19605,0.00011,18.85783]
[1779940495076,38.25,73131.63,1.0,-0.19831,0.00011,18.98362]
[1779940496720,38.25,73131.63,1.0,-0.19834,0.00011,18.98509]
[1779940498398,38.26,73128.37,1.0,-0.19875,0.00011,19.00812]
[1779940498465,38.26,73128.37,1.0,-0.19875,0.00011,19.00812]
[1779940499193,38.27,73146.43,1.0,-0.19683,0.00011,18.90157]
[1779940499449,38.27,73146.43,1.0,-0.19683,0.00011,18.90157]
[1779940500052,38.27,73156.07,1.0,-0.19582,0.00011,18.84501]
[1779940500649,38.27,73156.07,1.0,-0.19582,0.00011,18.84501]
[1779940501985,38.27,73157.18,1.0,-0.19571,0.00011,18.83903]
[1779940503761,38.27,73150.84,1.0,-0.19639,0.00011,18.87689]
[1779940504781,38.27,73154.1,1.0,-0.19604,0.00011,18.85771]
[1779940505244,38.27,73154.1,1.0,-0.19604,0.00011,18.85771]
[1779940505588,38.27,73154.62,1.0,-0.19599,0.00011,18.85475]
[1779940505638,38.27,73154.62,1.0,-0.19599,0.00011,18.85475]
[1779940505897,38.27,73154.62,1.0,-0.19599,0.00011,18.85475]
[1779940505983,38.27,73154.62,1.0,-0.19599,0.00011,18.85475]
[1779940506065,38.27,73139.95,1.0,-0.19755,0.00011,18.94176]
[1779940506781,38.27,73139.95,1.0,-0.19755,0.00011,18.94176]
[1779940506806,38.27,73139.95,1.0,-0.19755,0.00011,18.94176]
[1779940507037,38.27,73140.1,1.0,-0.19754,0.00011,18.94106]
[1779940507284,38.27,73140.1,1.0,-0.19754,0.00011,18.94106]
[1779940508044,38.27,73150.49,1.0,-0.19645,0.00011,18.88076]
[1779940509098,38.27,73150.49,1.0,-0.19645,0.00011,18.88076]
[1779940509121,38.27,73150.49,1.0,-0.19645,0.00011,18.88076]
[1779940509200,38.28,73150.0,1.0,-0.19651,0.00011,18.8838]
[1779940511974,38.28,73142.76,1.0,-0.19728,0.00011,18.92688]
[1779940512000,38.28,73142.76,1.0,-0.19728,0.00011,18.92688]
[1779940512192,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940512497,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940512549,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940512674,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940512960,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940512970,38.28,73140.06,1.0,-0.19757,0.00011,18.94291]
[1779940513210,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940513461,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940513476,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940513785,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940514033,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940514074,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940514273,38.28,73121.59,1.0,-0.19954,0.00011,19.05206]
[1779940514099,38.28,73108.4,1.0,-0.20096,0.00011,19.12994]
[1779940514378,38.28,73108.4,1.0,-0.20096,0.00011,19.12994]
[1779940514479,38.28,73108.4,1.0,-0.20096,0.00011,19.12994]
[1779940515239,38.28,73108.4,1.0,-0.20096,0.00011,19.12994]
[1779940515112,38.28,73097.61,1.0,-0.20213,0.00011,19.19352]
[1779940515513,38.28,73097.61,1.0,-0.20213,0.00011,19.19352]
[1779940516121,38.28,73097.61,1.0,-0.20213,0.00011,19.19352]
[1779940516229,38.28,73100.49,1.0,-0.20182,0.00011,19.17674]
[1779940518086,38.28,73100.79,1.0,-0.20179,0.00011,19.17517]
[1779940518152,38.28,73100.79,1.0,-0.20179,0.00011,19.17517]
[1779940519473,38.28,73108.01,1.0,-0.20102,0.00011,19.13278]
[1779940519587,38.28,73108.01,1.0,-0.20102,0.00011,19.13278]
[1779940519597,38.28,73108.01,1.0,-0.20102,0.00011,19.13278]
[1779940520056,38.28,73108.01,1.0,-0.20102,0.00011,19.13278]
[1779940520155,38.28,73113.59,1.0,-0.20042,0.00011,19.09998]
[1779940524275,38.29,73135.41,1.0,-0.19816,0.00011,18.97557]
[1779940525157,38.29,73135.41,1.0,-0.19816,0.00011,18.97557]
[1779940525198,38.29,73135.41,1.0,-0.19816,0.00011,18.97557]
[1779940525242,38.29,73140.51,1.0,-0.19761,0.00011,18.94539]
[1779940525317,38.29,73140.51,1.0,-0.19761,0.00011,18.94539]
[1779940527664,38.29,73133.78,1.0,-0.19834,0.00011,18.98554]
[1779940528211,38.29,73128.74,1.0,-0.19887,0.00011,19.01532]
[1779940530229,38.29,73117.9,1.0,-0.20005,0.00011,19.07991]
[1779940532241,38.3,73104.23,1.0,-0.20152,0.00011,19.15821]
[1779940532316,38.3,73104.23,1.0,-0.20152,0.00011,19.15821]
[1779940532490,38.3,73104.23,1.0,-0.20152,0.00011,19.15821]
[1779940533249,38.3,73105.13,1.0,-0.20142,0.00011,19.15304]
[1779940536269,38.3,73088.89,1.0,-0.20318,0.00011,19.24878]
[1779940537338,38.3,73086.82,1.0,-0.20343,0.00011,19.26208]
[1779940538287,38.3,73087.41,1.0,-0.20336,0.00011,19.25863]
[1779940542312,38.32,73101.92,1.0,-0.20189,0.00011,19.1787]
[1779940544290,38.32,73100.62,1.0,-0.20203,0.00011,19.18637]
[1779940544348,38.32,73100.62,1.0,-0.20203,0.00011,19.18637]
[1779940547345,38.32,73085.53,1.0,-0.20367,0.00011,19.27554]
[1779940552380,38.32,73095.65,1.0,-0.20259,0.00011,19.21676]
[1779940554417,38.32,73097.52,1.0,-0.20238,0.00011,19.20577]
[1779940554473,38.32,73097.52,1.0,-0.20238,0.00011,19.20577]
[1779940554745,38.32,73097.52,1.0,-0.20238,0.00011,19.20577]
[1779940554803,38.32,73097.52,1.0,-0.20238,0.00011,19.20577]
[1779940554825,38.32,73100.84,1.0,-0.20203,0.00011,19.18631]
[1779940556898,38.32,73100.84,1.0,-0.20203,0.00011,19.18632]
[1779940556907,38.32,73100.84,1.0,-0.20203,0.00011,19.18632]
[1779940557347,38.32,73110.4,1.0,-0.201,0.00011,19.13029]
[1779940559669,38.32,73125.4,1.0,-0.19939,0.00011,19.0421]
[1779940562969,38.32,73110.84,1.0,-0.20096,0.00011,19.12807]
[1779940564473,38.32,73105.46,1.0,-0.20153,0.00011,19.1596]
[1779940565365,38.32,73105.6,1.0,-0.20152,0.00011,19.15863]
[1779940566075,38.32,73105.6,1.0,-0.20152,0.00011,19.15863]
[1779940566099,38.32,73105.6,1.0,-0.20152,0.00011,19.15863]
[1779940566121,38.32,73105.6,1.0,-0.20152,0.00011,19.15863]
[1779940566373,38.32,73108.67,1.0,-0.20119,0.00011,19.14057]
[1779940567489,38.32,73108.67,1.0,-0.20119,0.00011,19.14057]
[1779940567536,38.32,73108.67,1.0,-0.20119,0.00011,19.14057]
[1779940567556,38.32,73088.79,1.0,-0.20333,0.00011,19.25717]
[1779940568659,38.32,73088.79,1.0,-0.20333,0.00011,19.25717]
[1779940572302,38.32,73090.77,1.0,-0.20311,0.00011,19.24528]
[1779940572376,38.32,73090.77,1.0,-0.20311,0.00011,19.24528]
[1779940572425,38.32,73090.77,1.0,-0.20311,0.00011,19.24528]
[1779940572403,38.32,73082.9,1.0,-0.20397,0.00011,19.29139]
[1779940572532,38.32,73082.9,1.0,-0.20397,0.00011,19.29139]
[1779940572553,38.32,73082.9,1.0,-0.20397,0.00011,19.29139]
[1779940573043,38.32,73082.9,1.0,-0.20397,0.00011,19.29139]
[1779940573297,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940573778,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940573797,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940573854,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940573888,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940574406,38.32,73063.33,1.0,-0.2061,0.00011,19.40574]
[1779940574344,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940574561,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940574792,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940575316,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940575390,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940575436,38.32,73055.84,1.0,-0.20692,0.00011,19.44953]
[1779940575438,38.32,73050.4,1.0,-0.20752,0.00011,19.48129]
[1779940575779,38.32,73050.4,1.0,-0.20752,0.00011,19.48129]
[1779940576451,38.32,73051.67,1.0,-0.20738,0.00011,19.47394]
[1779940576881,38.32,73051.67,1.0,-0.20738,0.00011,19.47394]
[1779940576975,38.32,73051.67,1.0,-0.20738,0.00011,19.47394]
[1779940577324,38.32,73051.67,1.0,-0.20738,0.00011,19.47394]
[1779940577335,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940577955,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940577994,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940578070,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940578082,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940578426,38.33,73074.65,1.0,-0.20488,0.00011,19.34047]
[1779940578445,38.32,73097.85,1.0,-0.20236,0.00011,19.20449]
[1779940578591,38.32,73097.85,1.0,-0.20236,0.00011,19.20449]
[1779940578732,38.32,73097.85,1.0,-0.20236,0.00011,19.20449]
[1779940579259,38.32,73097.85,1.0,-0.20236,0.00011,19.20449]
[1779940579305,38.32,73081.24,1.0,-0.20416,0.00011,19.30178]
[1779940580090,38.32,73081.24,1.0,-0.20416,0.00011,19.30178]
[1779940580199,38.32,73059.05,1.0,-0.20657,0.00011,19.43129]
[1779940580824,38.32,73059.05,1.0,-0.20657,0.00011,19.43129]
[1779940581770,38.32,73053.15,1.0,-0.20722,0.00011,19.46568]
[1779940581813,38.32,73053.15,1.0,-0.20722,0.00011,19.46568]
[1779940581840,38.32,73061.94,1.0,-0.20626,0.00011,19.41444]
[1779940582939,38.32,73061.94,1.0,-0.20626,0.00011,19.41444]
[1779940582954,38.32,73061.94,1.0,-0.20626,0.00011,19.41444]
[1779940582960,38.32,73061.94,1.0,-0.20626,0.00011,19.41444]
[1779940583182,38.32,73061.94,1.0,-0.20626,0.00011,19.41444]
[1779940583445,38.32,73069.26,1.0,-0.20546,0.00011,19.37165]
[1779940585702,38.32,73043.16,1.0,-0.20831,0.00011,19.52308]
[1779940587622,38.32,73043.43,1.0,-0.20826,0.00011,19.52077]
[1779940587689,38.32,73043.43,1.0,-0.20826,0.00011,19.52077]
[1779940587737,38.32,73044.93,1.0,-0.20808,0.00011,19.51136]
[1779940593783,38.32,73049.59,1.0,-0.20755,0.00011,19.48083]
[1779940595456,38.32,73052.99,1.0,-0.20718,0.00011,19.46113]
[1779940595809,38.32,73052.57,1.0,-0.20723,0.00011,19.46369]
[1779940595853,38.32,73045.97,1.0,-0.20795,0.00011,19.50217]
[1779940597852,38.32,73045.97,1.0,-0.20795,0.00011,19.50223]
[1779940597859,38.32,73045.97,1.0,-0.20795,0.00011,19.50223]
[1779940598246,38.32,73045.97,1.0,-0.20795,0.00011,19.50223]
[1779940598294,38.32,73045.97,1.0,-0.20795,0.00011,19.50223]
[1779940598298,38.32,73047.74,1.0,-0.20776,0.00011,19.49199]
[1779940599527,38.32,73047.74,1.0,-0.20776,0.00011,19.49206]
[1779940600064,38.32,73047.74,1.0,-0.20776,0.00011,19.49206]
[1779940600095,38.32,73047.74,1.0,-0.20776,0.00011,19.49206]
[1779940600149,38.32,73046.67,1.0,-0.20788,0.00011,19.49835]
[1779940601166,38.32,73046.67,1.0,-0.20788,0.00011,19.49835]
[1779940601195,38.32,73046.67,1.0,-0.20788,0.00011,19.49835]
[1779940601378,38.32,73044.35,1.0,-0.20814,0.00011,19.5119]
[1779940601780,38.32,73044.35,1.0,-0.20814,0.00011,19.5119]
[1779940601827,38.32,73044.35,1.0,-0.20814,0.00011,19.5119]
[1779940601924,38.32,73032.44,1.0,-0.20945,0.00011,19.58112]
[1779940606983,38.32,73028.38,1.0,-0.2099,0.00011,19.60488]
[1779940607290,38.32,73028.38,1.0,-0.2099,0.00011,19.60488]
[1779940607388,38.32,73021.67,1.0,-0.21065,0.00011,19.64409]
[1779940608137,38.32,73021.67,1.0,-0.21065,0.00011,19.64409]
[1779940608164,38.32,73021.67,1.0,-0.21065,0.00011,19.64409]
[1779940608172,38.32,73021.67,1.0,-0.21065,0.00011,19.64409]
[1779940608192,38.32,73021.7,1.0,-0.21065,0.00011,19.64392]
[1779940612218,38.34,73018.61,1.0,-0.21107,0.00011,19.66623]
[1779940612248,38.34,73014.64,1.0,-0.21153,0.00011,19.69048]
[1779940614949,38.34,73012.63,1.0,-0.21178,0.00011,19.70324]
[1779940614963,38.34,73012.63,1.0,-0.21178,0.00011,19.70324]
[1779940615238,38.34,73012.63,1.0,-0.21178,0.00011,19.70324]
[1779940615265,38.34,73012.63,1.0,-0.21178,0.00011,19.70324]
[1779940615312,38.34,73012.59,1.0,-0.21178,0.00011,19.70355]
[1779940615824,38.34,73012.59,1.0,-0.21178,0.00011,19.70355]
[1779940615876,38.34,73012.59,1.0,-0.21178,0.00011,19.70355]
[1779940616330,38.34,73012.59,1.0,-0.21178,0.00011,19.70355]
[1779940616431,38.34,73012.37,1.0,-0.21181,0.00011,19.7049]
[1779940618131,38.34,73010.55,1.0,-0.21201,0.00011,19.71549]
[1779940618146,38.34,73010.55,1.0,-0.21201,0.00011,19.71549]
[1779940618455,38.34,73011.88,1.0,-0.21187,0.00011,19.70793]
[1779940619970,38.35,73010.04,1.0,-0.21207,0.00011,19.71873]
[1779940619993,38.35,73010.04,1.0,-0.21207,0.00011,19.71873]
[1779940620028,38.35,73010.04,1.0,-0.21207,0.00011,19.71873]
[1779940620578,38.35,73001.56,1.0,-0.21302,0.00011,19.76763]
[1779940621483,38.35,72992.72,1.0,-0.21401,0.00011,19.81879]
[1779940623459,38.35,73009.13,1.0,-0.21221,0.00011,19.72597]
[1779940624324,38.35,73009.13,1.0,-0.21221,0.00011,19.72597]
[1779940624410,38.35,73009.13,1.0,-0.21221,0.00011,19.72597]
[1779940624410,38.36,73024.02,1.0,-0.21059,0.00011,19.64166]
[1779940624520,38.36,73024.02,1.0,-0.21059,0.00011,19.64166]
[1779940625487,38.37,73036.89,1.0,-0.20923,0.00011,19.5704]
[1779940625773,38.37,73036.89,1.0,-0.20923,0.00011,19.5704]
[1779940626471,38.37,73051.6,1.0,-0.20762,0.00011,19.48502]
[1779940627494,38.37,73055.59,1.0,-0.20718,0.00011,19.46211]
[1779940627967,38.37,73055.59,1.0,-0.20718,0.00011,19.46211]
[1779940628051,38.37,73055.59,1.0,-0.20718,0.00011,19.46211]
[1779940628430,38.37,73053.39,1.0,-0.20742,0.00011,19.47491]
[1779940628622,38.37,73053.39,1.0,-0.20742,0.00011,19.47491]
[1779940630014,38.37,73062.91,1.0,-0.20639,0.00011,19.41986]
[1779940630663,38.37,73062.91,1.0,-0.20639,0.00011,19.41986]
[1779940631461,38.37,73065.81,1.0,-0.20608,0.00011,19.40336]
[1779940636487,38.37,73073.01,1.0,-0.20531,0.00011,19.36208]
[1779940636744,38.37,73078.83,1.0,-0.20467,0.00011,19.32811]
[1779940637428,38.37,73080.79,1.0,-0.20447,0.00011,19.31695]
[1779940638810,38.37,73079.05,1.0,-0.20466,0.00011,19.32729]
[1779940639074,38.37,73079.61,1.0,-0.2046,0.00011,19.32402]
[1779940641869,38.37,73074.77,1.0,-0.20513,0.00011,19.35255]
[1779940641945,38.37,73074.77,1.0,-0.20513,0.00011,19.35255]
[1779940641976,38.37,73074.77,1.0,-0.20513,0.00011,19.35255]
[1779940642011,38.37,73074.77,1.0,-0.20513,0.00011,19.35255]
[1779940642082,38.37,73074.77,1.0,-0.20513,0.00011,19.35255]
[1779940642169,38.38,73064.16,1.0,-0.20629,0.00011,19.4145]
[1779940644599,38.38,73059.11,1.0,-0.20685,0.00011,19.44431]
[1779940644621,38.38,73059.11,1.0,-0.20685,0.00011,19.44431]
[1779940645512,38.38,73059.92,1.0,-0.20676,0.00011,19.43987]
[1779940650556,38.38,73052.62,1.0,-0.20757,0.00011,19.48295]
[1779940650835,38.38,73052.62,1.0,-0.20757,0.00011,19.48295]
[1779940650850,38.38,73052.62,1.0,-0.20757,0.00011,19.48295]
[1779940651157,38.38,73052.09,1.0,-0.20761,0.00011,19.48254]
[1779940654285,38.38,73066.75,1.0,-0.20601,0.00011,19.39769]
[1779940656050,38.38,73066.75,1.0,-0.20601,0.00011,19.39775]
[1779940656146,38.38,73066.75,1.0,-0.20601,0.00011,19.39775]
[1779940656478,38.38,73066.75,1.0,-0.20601,0.00011,19.39775]
[1779940656479,38.38,73078.78,1.0,-0.20471,0.00011,19.32775]
[1779940657211,38.38,73091.71,1.0,-0.20331,0.00011,19.25238]
[1779940659352,38.38,73091.04,1.0,-0.20338,0.00011,19.25633]
[1779940659359,38.38,73091.04,1.0,-0.20338,0.00011,19.25633]
[1779940659363,38.38,73091.04,1.0,-0.20338,0.00011,19.25633]
[1779940659396,38.38,73091.04,1.0,-0.20338,0.00011,19.25633]
[1779940659411,38.38,73102.62,1.0,-0.20213,0.00011,19.18865]
[1779940659783,38.38,73102.62,1.0,-0.20213,0.00011,19.18865]
[1779940659817,38.38,73102.62,1.0,-0.20213,0.00011,19.18865]
[1779940660370,38.38,73110.5,1.0,-0.20129,0.00011,19.14261]
[1779940661438,38.38,73110.5,1.0,-0.20129,0.00011,19.14261]
[1779940661514,38.38,73110.5,1.0,-0.20129,0.00011,19.14261]
[1779940661509,38.38,73113.56,1.0,-0.20097,0.00011,19.12508]
[1779940662249,38.38,73114.14,1.0,-0.2009,0.00011,19.12168]
[1779940667535,38.39,73112.7,1.0,-0.20107,0.00011,19.13103]
[1779940667555,38.39,73115.39,1.0,-0.20079,0.00011,19.11543]
[1779940668290,38.39,73119.02,1.0,-0.2004,0.00011,19.09431]
[1779940669580,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940669601,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940670304,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940671008,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940671021,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940671057,38.39,73124.43,1.0,-0.19983,0.00011,19.06284]
[1779940671312,38.39,73127.46,1.0,-0.19951,0.00011,19.04506]
[1779940671633,38.39,73127.46,1.0,-0.19951,0.00011,19.04506]
[1779940671665,38.39,73127.46,1.0,-0.19951,0.00011,19.04506]
[1779940672319,38.39,73128.53,1.0,-0.19939,0.00011,19.03881]
[1779940673314,38.39,73128.53,1.0,-0.19939,0.00011,19.03881]
[1779940673316,38.39,73128.53,1.0,-0.19939,0.00011,19.03881]
[1779940673328,38.39,73129.09,1.0,-0.19933,0.00011,19.03556]
[1779940674989,38.39,73129.09,1.0,-0.19933,0.00011,19.03561]
[1779940675344,38.39,73123.47,1.0,-0.19994,0.00011,19.06875]
[1779940677030,38.39,73122.26,1.0,-0.20007,0.00011,19.07591]
[1779940677533,38.39,73112.03,1.0,-0.20116,0.00011,19.136]
[1779940680500,38.39,73096.15,1.0,-0.20288,0.00011,19.22921]
[1779940682447,38.39,73058.88,1.0,-0.20693,0.00011,19.44673]
[1779940682647,38.39,73058.88,1.0,-0.20693,0.00011,19.44673]
[1779940682725,38.39,73058.88,1.0,-0.20693,0.00011,19.44673]
[1779940683550,38.39,73058.88,1.0,-0.20693,0.00011,19.44673]
[1779940683501,38.39,73069.25,1.0,-0.2058,0.00011,19.38628]
[1779940683575,38.39,73069.25,1.0,-0.2058,0.00011,19.38628]
[1779940683594,38.39,73069.25,1.0,-0.2058,0.00011,19.38628]
[1779940684440,38.39,73069.25,1.0,-0.2058,0.00011,19.38624]
[1779940685424,38.39,73079.48,1.0,-0.20468,0.00011,19.32651]
[1779940686472,38.39,73079.48,1.0,-0.20468,0.00011,19.32651]
[1779940686527,38.39,73079.48,1.0,-0.20468,0.00011,19.32651]
[1779940686559,38.39,73094.11,1.0,-0.20309,0.00011,19.24098]
[1779940687585,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940687607,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688095,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688099,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688116,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688466,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688501,38.39,73097.2,1.0,-0.20276,0.00011,19.22289]
[1779940688484,38.39,73103.02,1.0,-0.20213,0.00011,19.18882]
[1779940690194,38.39,73103.02,1.0,-0.20213,0.00011,19.18882]
[1779940690202,38.39,73103.02,1.0,-0.20213,0.00011,19.18882]
[1779940690206,38.39,73103.02,1.0,-0.20213,0.00011,19.18882]
[1779940690239,38.39,73103.02,1.0,-0.20213,0.00011,19.18882]
[1779940690465,38.39,73101.64,1.0,-0.20228,0.00011,19.19696]
[1779940691881,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940691905,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940691954,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940691992,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940692001,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940692004,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940692222,38.39,73107.46,1.0,-0.20166,0.00011,19.16294]
[1779940692474,38.39,73107.45,1.0,-0.20166,0.00011,19.163]
[1779940693525,38.39,73121.37,1.0,-0.20017,0.00011,19.08138]
[1779940695294,38.39,73120.93,1.0,-0.20021,0.00011,19.08399]
[1779940695310,38.39,73120.93,1.0,-0.20021,0.00011,19.08399]
[1779940695334,38.39,73120.93,1.0,-0.20021,0.00011,19.08399]
[1779940695494,38.39,73129.06,1.0,-0.19934,0.00011,19.03617]
[1779940696309,38.39,73129.06,1.0,-0.19934,0.00011,19.03617]
[1779940696343,38.39,73129.06,1.0,-0.19934,0.00011,19.03617]
[1779940696503,38.39,73131.12,1.0,-0.19912,0.00011,19.024]
[1779940698370,38.39,73129.21,1.0,-0.19933,0.00011,19.03521]
[1779940698516,38.39,73130.73,1.0,-0.19916,0.00011,19.02626]
[1779940702544,38.39,73141.87,1.0,-0.19798,0.00011,18.96083]
[1779940706299,38.39,73133.44,1.0,-0.19888,0.00011,19.01067]
[1779940706546,38.39,73133.44,1.0,-0.19888,0.00011,19.01067]
[1779940706573,38.39,73136.77,1.0,-0.19853,0.00011,18.99114]
[1779940710600,38.39,73147.31,1.0,-0.19741,0.00011,18.92905]
[1779940713056,38.39,73155.94,1.0,-0.19647,0.00011,18.87469]
[1779940713188,38.39,73155.94,1.0,-0.19647,0.00011,18.87469]
[1779940716048,38.39,73141.99,1.0,-0.19796,0.00011,18.95744]
[1779940717887,38.39,73143.6,1.0,-0.19779,0.00011,18.94802]
[1779940718086,38.39,73143.6,1.0,-0.19779,0.00011,18.94802]
[1779940718097,38.39,73143.6,1.0,-0.19779,0.00011,18.94802]
[1779940718100,38.39,73143.6,1.0,-0.19779,0.00011,18.94802]
[1779940718188,38.39,73155.31,1.0,-0.19654,0.00011,18.87896]
[1779940720083,38.39,73168.18,1.0,-0.19519,0.00011,18.80303]
[1779940722113,38.39,73183.17,1.0,-0.19361,0.0001,18.71446]
[1779940724086,38.39,73193.74,1.0,-0.19251,0.0001,18.65201]
[1779940729739,38.4,73189.52,1.0,-0.19296,0.0001,18.67775]
[1779940732214,38.4,73179.55,1.0,-0.19401,0.00011,18.73694]
[1779940736266,38.4,73189.38,1.0,-0.19298,0.0001,18.67892]
[1779940741980,38.4,73192.66,1.0,-0.19265,0.0001,18.65993]
[1779940747108,38.4,73190.47,1.0,-0.19288,0.0001,18.67325]
[1779940750717,38.4,73201.79,1.0,-0.19171,0.0001,18.60645]
[1779940755143,38.4,73194.3,1.0,-0.1925,0.0001,18.65124]
[1779940755200,38.4,73194.3,1.0,-0.1925,0.0001,18.65124]
[1779940756560,38.4,73217.52,1.0,-0.19008,0.0001,18.51339]
[1779940757174,38.4,73217.52,1.0,-0.19008,0.0001,18.51339]
[1779940757605,38.4,73218.58,1.0,-0.18997,0.0001,18.50718]
[1779940762648,38.4,73217.64,1.0,-0.19008,0.0001,18.51328]
[1779940767661,38.41,73216.83,1.0,-0.19017,0.0001,18.51872]
[1779940772675,38.41,73213.75,1.0,-0.19048,0.0001,18.53427]
[1779940775450,38.41,73210.13,1.0,-0.19086,0.0001,18.55626]
[1779940775588,38.41,73210.65,1.0,-0.19081,0.0001,18.55332]
[1779940780173,38.41,73211.69,1.0,-0.19071,0.0001,18.54721]
[1779940784691,38.41,73209.96,1.0,-0.19089,0.0001,18.55753]
[1779940785146,38.41,73215.3,1.0,-0.19033,0.0001,18.52582]
[1779940786616,38.41,73215.3,1.0,-0.19033,0.0001,18.52582]
[1779940786983,38.41,73215.3,1.0,-0.19033,0.0001,18.52591]
[1779940787154,38.41,73211.38,1.0,-0.19074,0.0001,18.5493]
[1779940788259,38.41,73211.38,1.0,-0.19074,0.0001,18.5493]
[1779940788306,38.41,73211.38,1.0,-0.19074,0.0001,18.5493]
[1779940788589,38.41,73211.38,1.0,-0.19074,0.0001,18.5493]
[1779940788614,38.41,73211.38,1.0,-0.19074,0.0001,18.5493]
[1779940788691,38.41,73207.41,1.0,-0.19116,0.0001,18.57303]
[1779940790650,38.41,73197.84,1.0,-0.19216,0.0001,18.63]
[1779940791511,38.41,73197.84,1.0,-0.19216,0.0001,18.63011]
[1779940791613,38.41,73193.63,1.0,-0.1926,0.0001,18.65512]
[1779940792057,38.41,73193.63,1.0,-0.1926,0.0001,18.65512]
[1779940792196,38.41,73194.07,1.0,-0.19255,0.0001,18.65253]
[1779940793202,38.41,73180.45,1.0,-0.19398,0.0001,18.73325]
[1779940796396,38.41,73180.78,1.0,-0.19394,0.0001,18.7311]
[1779940796609,38.41,73179.61,1.0,-0.19406,0.0001,18.73791]
[1779940801638,38.41,73176.63,1.0,-0.19437,0.00011,18.75521]
[1779940803681,38.41,73165.7,1.0,-0.19552,0.00011,18.8196]
[1779940804967,38.41,73158.61,1.0,-0.19626,0.00011,18.86136]
[1779940805680,38.41,73158.88,1.0,-0.19623,0.00011,18.8596]
[1779940806061,38.41,73158.88,1.0,-0.19623,0.00011,18.8596]
[1779940806661,38.41,73155.71,1.0,-0.19657,0.00011,18.87824]
[1779940807569,38.41,73155.71,1.0,-0.19657,0.00011,18.87824]
[1779940807702,38.41,73144.99,1.0,-0.1977,0.00011,18.9414]
[1779940808646,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940808774,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940808790,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940808812,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940809459,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940809502,38.41,73129.41,1.0,-0.19936,0.00011,19.03303]
[1779940809536,38.41,73111.03,1.0,-0.20133,0.00011,19.14091]
[1779940809770,38.41,73111.03,1.0,-0.20133,0.00011,19.14091]
[1779940810601,38.41,73111.03,1.0,-0.20133,0.00011,19.14091]
[1779940810623,38.41,73111.03,1.0,-0.20133,0.00011,19.14091]
[1779940810632,38.41,73104.35,1.0,-0.20205,0.00011,19.18012]
[1779940810906,38.41,73104.35,1.0,-0.20205,0.00011,19.18012]
[1779940811353,38.41,73112.71,1.0,-0.20115,0.00011,19.13107]
[1779940815273,38.41,73113.74,1.0,-0.20103,0.00011,19.12482]
[1779940815303,38.41,73113.74,1.0,-0.20103,0.00011,19.12482]
[1779940815382,38.41,73100.09,1.0,-0.2025,0.00011,19.20489]
[1779940816393,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817277,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817328,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817352,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817422,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817474,38.41,73090.97,1.0,-0.20349,0.00011,19.25823]
[1779940817571,38.41,73096.71,1.0,-0.20287,0.00011,19.2246]
[1779940818861,38.41,73096.71,1.0,-0.20287,0.00011,19.22461]
[1779940818919,38.41,73096.71,1.0,-0.20287,0.00011,19.22461]
[1779940819655,38.41,73102.41,1.0,-0.20225,0.00011,19.19122]
[1779940821401,38.41,73102.48,1.0,-0.20224,0.00011,19.1908]
[1779940821420,38.41,73102.48,1.0,-0.20224,0.00011,19.1908]
[1779940821483,38.41,73097.9,1.0,-0.20274,0.00011,19.21762]
[1779940821829,38.41,73097.9,1.0,-0.20274,0.00011,19.21762]
[1779940822187,38.41,73097.9,1.0,-0.20274,0.00011,19.21762]
[1779940822432,38.41,73097.9,1.0,-0.20274,0.00011,19.21764]
[1779940823435,38.41,73097.9,1.0,-0.20274,0.00011,19.21764]
[1779940823465,38.41,73097.9,1.0,-0.20274,0.00011,19.21764]
[1779940823546,38.41,73097.9,1.0,-0.20274,0.00011,19.21764]
[1779940823568,38.41,73097.9,1.0,-0.20274,0.00011,19.21764]
[1779940823631,38.41,73086.12,1.0,-0.20401,0.00011,19.28647]
[1779940825459,38.41,73074.58,1.0,-0.20527,0.00011,19.35389]
[1779940826464,38.41,73065.14,1.0,-0.2063,0.00011,19.40894]
[1779940827595,38.41,73049.58,1.0,-0.208,0.00011,19.49939]
[1779940829711,38.41,73060.47,1.0,-0.20681,0.00011,19.43614]
[1779940830138,38.41,73060.47,1.0,-0.20681,0.00011,19.43614]
[1779940830670,38.41,73062.49,1.0,-0.20659,0.00011,19.42436]
[1779940831681,38.41,73077.15,1.0,-0.20497,0.00011,19.33552]
[1779940832425,38.41,73077.15,1.0,-0.20497,0.00011,19.33552]
[1779940832720,38.41,73090.06,1.0,-0.20357,0.00011,19.2602]
[1779940833746,38.41,73105.32,1.0,-0.20192,0.00011,19.17085]
[1779940834295,38.41,73105.32,1.0,-0.20192,0.00011,19.17085]
[1779940834316,38.41,73105.32,1.0,-0.20192,0.00011,19.17085]
[1779940834328,38.41,73105.32,1.0,-0.20192,0.00011,19.17085]
[1779940834520,38.41,73105.39,1.0,-0.20191,0.00011,19.17044]
[1779940835084,38.41,73105.39,1.0,-0.20191,0.00011,19.17044]
[1779940835111,38.41,73105.39,1.0,-0.20191,0.00011,19.17044]
[1779940835338,38.41,73105.39,1.0,-0.20191,0.00011,19.17044]
[1779940835365,38.41,73105.39,1.0,-0.20191,0.00011,19.17044]
[1779940835527,38.41,73121.4,1.0,-0.20019,0.00011,19.07666]
[1779940836534,38.41,73131.76,1.0,-0.19909,0.00011,19.01587]
[1779940837540,38.41,73142.9,1.0,-0.1979,0.00011,18.95047]
[1779940838264,38.41,73142.9,1.0,-0.1979,0.00011,18.95047]
[1779940838616,38.41,73145.88,1.0,-0.1976,0.00011,18.93342]
[1779940843586,38.41,73135.72,1.0,-0.19869,0.00011,18.99393]
[1779940843785,38.41,73135.72,1.0,-0.19869,0.00011,18.99393]
[1779940843821,38.41,73135.72,1.0,-0.19869,0.00011,18.99393]
[1779940843849,38.41,73135.72,1.0,-0.19869,0.00011,18.99393]
[1779940844589,38.41,73134.73,1.0,-0.1988,0.00011,18.99984]
[1779940845378,38.41,73134.73,1.0,-0.1988,0.00011,18.99984]
[1779940845431,38.41,73134.73,1.0,-0.1988,0.00011,18.99984]
[1779940845600,38.41,73137.53,1.0,-0.1985,0.00011,18.98347]
[1779940845931,38.41,73137.53,1.0,-0.1985,0.00011,18.98347]
[1779940845979,38.41,73137.53,1.0,-0.1985,0.00011,18.98347]
[1779940846604,38.41,73144.71,1.0,-0.19774,0.00011,18.94135]
[1779940847964,38.41,73144.19,1.0,-0.1978,0.00011,18.94456]
[1779940848037,38.41,73144.19,1.0,-0.1978,0.00011,18.94456]
[1779940848624,38.41,73145.92,1.0,-0.19761,0.00011,18.93454]
[1779940849882,38.41,73140.85,1.0,-0.19816,0.00011,18.96456]
[1779940849997,38.41,73140.85,1.0,-0.19816,0.00011,18.96456]
[1779940850633,38.42,73140.85,1.0,-0.19816,0.00011,18.96472]
[1779940852008,38.42,73142.01,1.0,-0.19804,0.00011,18.95804]
[1779940852058,38.42,73142.01,1.0,-0.19804,0.00011,18.95804]
[1779940852066,38.42,73142.01,1.0,-0.19804,0.00011,18.95804]
[1779940852648,38.42,73142.01,1.0,-0.19804,0.00011,18.95816]
[1779940857687,38.42,73140.44,1.0,-0.19822,0.00011,18.96815]
[1779940862728,38.42,73140.69,1.0,-0.19821,0.00011,18.9674]
[1779940865794,38.42,73151.27,1.0,-0.19709,0.00011,18.9055]
[1779940866568,38.42,73151.27,1.0,-0.19709,0.00011,18.9055]
[1779940866788,38.42,73151.47,1.0,-0.19707,0.00011,18.90449]
[1779940867006,38.42,73151.47,1.0,-0.19707,0.00011,18.90449]
[1779940867104,38.42,73151.47,1.0,-0.19707,0.00011,18.90449]
[1779940867792,38.42,73163.88,1.0,-0.19576,0.00011,18.83144]
[1779940868731,38.42,73163.88,1.0,-0.19576,0.00011,18.83144]
[1779940868799,38.42,73167.76,1.0,-0.19536,0.00011,18.80869]
[1779940870808,38.42,73151.04,1.0,-0.19713,0.00011,18.90759]
[1779940875250,38.42,73142.76,1.0,-0.19801,0.00011,18.95674]
[1779940875270,38.42,73142.76,1.0,-0.19801,0.00011,18.95674]
[1779940875772,38.43,73145.48,1.0,-0.19773,0.00011,18.94086]
[1779940876754,38.43,73145.48,1.0,-0.19773,0.00011,18.94086]
[1779940876843,38.43,73145.48,1.0,-0.19773,0.00011,18.94086]
[1779940877401,38.43,73145.48,1.0,-0.19773,0.00011,18.94086]
[1779940877783,38.43,73153.57,1.0,-0.19687,0.00011,18.89353]
[1779940878026,38.43,73153.57,1.0,-0.19687,0.00011,18.89353]
[1779940878533,38.43,73136.89,1.0,-0.19865,0.00011,18.99177]
[1779940879403,38.43,73105.52,1.0,-0.20201,0.00011,19.17591]
[1779940879955,38.43,73105.52,1.0,-0.20201,0.00011,19.17591]
[1779940880059,38.43,73105.52,1.0,-0.20201,0.00011,19.17591]
[1779940880592,38.43,73105.52,1.0,-0.20201,0.00011,19.17591]
[1779940880708,38.43,73105.52,1.0,-0.20201,0.00011,19.17591]
[1779940880777,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881089,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881235,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881445,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881505,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881627,38.43,73068.02,1.0,-0.20607,0.00011,19.39473]
[1779940881631,38.43,73078.2,1.0,-0.20496,0.00011,19.33553]
[1779940882613,38.43,73091.52,1.0,-0.20352,0.00011,19.25782]
[1779940883074,38.43,73091.52,1.0,-0.20352,0.00011,19.25782]
[1779940883749,38.43,73111.67,1.0,-0.20135,0.00011,19.14019]
[1779940887819,38.43,73118.95,1.0,-0.20058,0.00011,19.09804]
[1779940888918,38.43,73117.82,1.0,-0.2007,0.00011,19.10472]
[1779940888942,38.43,73117.82,1.0,-0.2007,0.00011,19.10472]
[1779940889019,38.43,73117.82,1.0,-0.2007,0.00011,19.10472]
[1779940890100,38.43,73112.02,1.0,-0.20132,0.00011,19.13872]
[1779940890799,38.43,73112.02,1.0,-0.20132,0.00011,19.13872]
[1779940890617,38.43,73108.49,1.0,-0.20171,0.00011,19.15968]
[1779940891768,38.43,73123.55,1.0,-0.20007,0.00011,19.06797]
[1779940892310,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893146,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893180,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893194,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893205,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893225,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893316,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893620,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893728,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893760,38.43,73134.58,1.0,-0.19889,0.00011,19.00317]
[1779940893835,38.43,73137.93,1.0,-0.19854,0.00011,18.98386]
[1779940895188,38.43,73137.93,1.0,-0.19854,0.00011,18.98386]
[1779940895242,38.43,73137.93,1.0,-0.19854,0.00011,18.98386]
[1779940895671,38.43,73145.57,1.0,-0.19773,0.00011,18.93918]
[1779940896156,38.43,73145.57,1.0,-0.19773,0.00011,18.93918]
[1779940896166,38.43,73145.57,1.0,-0.19773,0.00011,18.93918]
[1779940896193,38.43,73145.57,1.0,-0.19773,0.00011,18.93918]
[1779940896277,38.43,73145.87,1.0,-0.1977,0.00011,18.93741]
[1779940897153,38.43,73145.87,1.0,-0.1977,0.00011,18.93741]
[1779940897237,38.43,73145.87,1.0,-0.1977,0.00011,18.93741]
[1779940897492,38.43,73145.87,1.0,-0.1977,0.00011,18.93741]
[1779940897557,38.43,73145.87,1.0,-0.1977,0.00011,18.93741]
[1779940897809,38.43,73147.01,1.0,-0.19758,0.00011,18.93092]
[1779940898478,38.43,73158.35,1.0,-0.19638,0.00011,18.86419]
[1779940899295,38.43,73158.35,1.0,-0.19638,0.00011,18.86419]
[1779940899390,38.43,73168.96,1.0,-0.19527,0.00011,18.80176]
[1779940903673,38.44,73158.59,1.0,-0.19638,0.00011,18.86385]
[1779940908703,38.44,73159.15,1.0,-0.19633,0.00011,18.86134]
[1779940908728,38.44,73159.15,1.0,-0.19633,0.00011,18.86134]
[1779940909329,38.44,73156.02,1.0,-0.19667,0.00011,18.87999]
[1779940909406,38.44,73156.02,1.0,-0.19667,0.00011,18.87999]
[1779940909850,38.44,73150.02,1.0,-0.1973,0.00011,18.91552]
[1779940911596,38.44,73151.01,1.0,-0.1972,0.00011,18.90981]
[1779940911840,38.44,73147.89,1.0,-0.19753,0.00011,18.9283]
[1779940912687,38.44,73147.89,1.0,-0.19753,0.00011,18.9283]
[1779940913083,38.44,73147.17,1.0,-0.19761,0.00011,18.93265]
[1779940913983,38.44,73144.47,1.0,-0.1979,0.00011,18.94854]
[1779940914825,38.44,73144.47,1.0,-0.1979,0.00011,18.94854]
[1779940914854,38.44,73144.47,1.0,-0.1979,0.00011,18.94854]
[1779940915175,38.44,73136.18,1.0,-0.19878,0.00011,18.99744]
[1779940915570,38.44,73123.22,1.0,-0.20017,0.00011,19.07393]
[1779940916660,38.44,73123.22,1.0,-0.20017,0.00011,19.07393]
[1779940916734,38.44,73119.21,1.0,-0.20061,0.00011,19.09764]
[1779940920160,38.44,73122.05,1.0,-0.20031,0.00011,19.08155]
[1779940920779,38.45,73118.4,1.0,-0.20071,0.00011,19.10314]
[1779940921193,38.45,73118.4,1.0,-0.20071,0.00011,19.10314]
[1779940921809,38.45,73109.52,1.0,-0.20166,0.00011,19.15532]
[1779940922501,38.45,73109.52,1.0,-0.20166,0.00011,19.15532]
[1779940922761,38.45,73107.78,1.0,-0.20185,0.00011,19.16559]
[1779940923336,38.45,73107.78,1.0,-0.20185,0.00011,19.16559]
[1779940923404,38.45,73111.31,1.0,-0.20147,0.00011,19.14501]
[1779940925305,38.45,73108.14,1.0,-0.20182,0.00011,19.16367]
[1779940925919,38.45,73110.04,1.0,-0.20161,0.00011,19.15263]
[1779940926266,38.45,73110.04,1.0,-0.20161,0.00011,19.15272]
[1779940931485,38.45,73115.77,1.0,-0.20101,0.00011,19.11974]
[1779940931534,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940931994,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932066,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932115,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932127,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932146,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932175,38.45,73104.52,1.0,-0.20222,0.00011,19.18571]
[1779940932328,38.45,73104.78,1.0,-0.20219,0.00011,19.18425]
[1779940934106,38.45,73104.78,1.0,-0.20219,0.00011,19.18432]
[1779940934124,38.45,73104.78,1.0,-0.20219,0.00011,19.18432]
[1779940934663,38.45,73104.39,1.0,-0.20224,0.00011,19.18666]
[1779940936113,38.45,73104.39,1.0,-0.20224,0.00011,19.18672]
[1779940936154,38.45,73104.39,1.0,-0.20224,0.00011,19.18672]
[1779940936386,38.45,73114.34,1.0,-0.20117,0.00011,19.12856]
[1779940938208,38.45,73114.34,1.0,-0.20117,0.00011,19.12869]
[1779940938222,38.45,73114.34,1.0,-0.20117,0.00011,19.12869]
[1779940938360,38.45,73115.66,1.0,-0.20103,0.00011,19.12111]
[1779940939363,38.45,73115.66,1.0,-0.20103,0.00011,19.12111]
[1779940940271,38.45,73111.61,1.0,-0.20147,0.00011,19.14498]
[1779940940371,38.45,73111.61,1.0,-0.20147,0.00011,19.14513]
[1779940942886,38.45,73112.11,1.0,-0.20142,0.00011,19.14233]
[1779940942509,38.45,73124.52,1.0,-0.20009,0.00011,19.06974]
[1779940943839,38.45,73088.93,1.0,-0.20393,0.00011,19.27812]
[1779940943943,38.45,73088.93,1.0,-0.20393,0.00011,19.27812]
[1779940943978,38.45,73088.93,1.0,-0.20393,0.00011,19.27812]
[1779940944474,38.45,73088.93,1.0,-0.20393,0.00011,19.27812]
[1779940944691,38.45,73088.93,1.0,-0.20393,0.00011,19.27812]
[1779940944717,38.45,73065.88,1.0,-0.20643,0.00011,19.41253]
[1779940945105,38.45,73065.88,1.0,-0.20643,0.00011,19.41253]
[1779940945386,38.45,73065.88,1.0,-0.20643,0.00011,19.41253]
[1779940945446,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940945976,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946038,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946143,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946172,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946259,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946288,38.45,73065.88,1.0,-0.20644,0.00011,19.41263]
[1779940946569,38.45,73076.13,1.0,-0.20532,0.00011,19.35296]
[1779940947891,38.45,73076.13,1.0,-0.20532,0.00011,19.35296]
[1779940948019,38.45,73076.13,1.0,-0.20532,0.00011,19.35296]
[1779940948430,38.45,73076.13,1.0,-0.20532,0.00011,19.35307]
[1779940948461,38.45,73076.13,1.0,-0.20532,0.00011,19.35307]
[1779940948870,38.45,73076.13,1.0,-0.20532,0.00011,19.35307]
[1779940948920,38.45,73034.03,1.0,-0.20993,0.00011,19.5973]
[1779940949352,38.45,73034.03,1.0,-0.20993,0.00011,19.5973]
[1779940949363,38.45,73034.03,1.0,-0.20993,0.00011,19.5973]
[1779940949957,38.46,73034.71,1.0,-0.20986,0.00011,19.59359]
[1779940950483,38.46,73007.44,1.0,-0.21288,0.00011,19.75071]
[1779940951100,38.46,73007.44,1.0,-0.21288,0.00011,19.75071]
[1779940951209,38.46,73007.44,1.0,-0.21288,0.00011,19.75071]
[1779940951341,38.46,73007.44,1.0,-0.21288,0.00011,19.75071]
[1779940951495,38.46,73012.86,1.0,-0.21226,0.00011,19.71652]
[1779940955166,38.46,73021.21,1.0,-0.21137,0.00011,19.67048]
[1779940955542,38.48,73012.38,1.0,-0.21242,0.00011,19.72532]
[1779940956326,38.48,73012.38,1.0,-0.21242,0.00011,19.72532]
[1779940956569,38.48,73012.38,1.0,-0.21242,0.00011,19.72532]
[1779940956787,38.48,73012.38,1.0,-0.21242,0.00011,19.72532]
[1779940956873,38.48,72927.09,1.0,-0.22201,0.00011,20.21123]
[1779940957612,38.47,72917.31,1.0,-0.22311,0.00011,20.26559]
[1779940958015,38.47,72917.31,1.0,-0.22311,0.00011,20.26559]
[1779940958132,38.47,72917.31,1.0,-0.22311,0.00011,20.26559]
[1779940958955,38.47,72917.31,1.0,-0.22311,0.00011,20.26559]
[1779940958558,38.48,72916.97,1.0,-0.22317,0.00011,20.26835]
[1779940959394,38.48,72916.97,1.0,-0.22317,0.00011,20.26835]
[1779940959715,38.48,72863.43,1.0,-0.22934,0.00012,20.56785]
[1779940960659,38.48,72863.43,1.0,-0.22934,0.00012,20.56785]
[1779940960775,38.48,72863.43,1.0,-0.22934,0.00012,20.56785]
[1779940960914,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961058,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961309,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961374,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961612,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961881,38.51,72861.28,1.0,-0.22976,0.00012,20.58877]
[1779940961885,38.52,72852.52,1.0,-0.23085,0.00012,20.64055]
[1779940962078,38.52,72852.52,1.0,-0.23085,0.00012,20.64055]
[1779940962232,38.52,72852.52,1.0,-0.23085,0.00012,20.64055]
[1779940962882,38.53,72844.29,1.0,-0.23189,0.00012,20.69003]
[1779940963384,38.53,72844.29,1.0,-0.23189,0.00012,20.69003]
[1779940963479,38.53,72844.29,1.0,-0.23189,0.00012,20.69003]
[1779940963658,38.55,72843.7,1.0,-0.23205,0.00012,20.69764]
[1779940964535,38.55,72843.7,1.0,-0.23205,0.00012,20.69764]
[1779940964896,38.54,72854.9,1.0,-0.2307,0.00012,20.63372]
[1779940965669,38.54,72854.9,1.0,-0.2307,0.00012,20.63372]
[1779940965816,38.57,72884.57,1.0,-0.22741,0.00012,20.4765]
[1779940966771,38.57,72884.57,1.0,-0.22741,0.00012,20.4765]
[1779940966936,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967131,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967508,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967674,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967857,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967984,38.58,72907.41,1.0,-0.22484,0.00011,20.35159]
[1779940967899,38.59,72925.92,1.0,-0.22279,0.00011,20.25128]
[1779940968394,38.59,72925.92,1.0,-0.22279,0.00011,20.25128]
[1779940968662,38.59,72912.41,1.0,-0.22434,0.00011,20.32744]
[1779940969008,38.59,72912.41,1.0,-0.22434,0.00011,20.32744]
[1779940969399,38.59,72912.41,1.0,-0.22434,0.00011,20.32744]
[1779940969689,38.59,72912.41,1.0,-0.22434,0.00011,20.32744]
[1779940969743,38.59,72905.12,1.0,-0.22518,0.00011,20.36863]
[1779940970239,38.59,72905.12,1.0,-0.22518,0.00011,20.36863]
[1779940970800,38.6,72851.57,1.0,-0.23137,0.00012,20.66642]
[1779940972233,38.61,72849.29,1.0,-0.23173,0.00012,20.68349]
[1779940972695,38.64,72735.85,1.0,-0.2453,0.00012,21.30487]
[1779940973471,38.64,72735.85,1.0,-0.2453,0.00012,21.30487]
[1779940973736,38.64,72735.85,1.0,-0.2453,0.00012,21.30487]
[1779940973771,38.64,72735.85,1.0,-0.2453,0.00012,21.30487]
[1779940973805,38.65,72715.82,1.0,-0.24778,0.00012,21.41407]
[1779940974480,38.65,72715.82,1.0,-0.24778,0.00012,21.41407]
[1779940974733,38.65,72715.82,1.0,-0.24778,0.00012,21.41407]
[1779940974831,38.66,72692.43,1.0,-0.25067,0.00012,21.5397]
[1779940975034,38.66,72692.43,1.0,-0.25067,0.00012,21.5397]
[1779940975179,38.66,72692.43,1.0,-0.25067,0.00012,21.5397]
[1779940975720,38.67,72675.25,1.0,-0.25279,0.00012,21.63077]
[1779940976443,38.67,72675.25,1.0,-0.25279,0.00012,21.63077]
[1779940976728,38.67,72673.72,1.0,-0.25298,0.00012,21.63883]
[1779940977974,38.67,72673.72,1.0,-0.25298,0.00012,21.63883]
[1779940977734,38.68,72663.73,1.0,-0.25427,0.00012,21.69362]
[1779940978676,38.68,72663.73,1.0,-0.25427,0.00012,21.69362]
[1779940978757,38.69,72716.15,1.0,-0.24795,0.00012,21.42186]
[1779940979607,38.69,72716.15,1.0,-0.24795,0.00012,21.42186]
[1779940979984,38.69,72716.15,1.0,-0.24795,0.00012,21.42186]
[1779940979894,38.69,72712.41,1.0,-0.24839,0.00012,21.44132]
[1779940980413,38.69,72712.41,1.0,-0.24839,0.00012,21.44132]
[1779940980649,38.69,72712.41,1.0,-0.24839,0.00012,21.44132]
[1779940980746,38.69,72712.41,1.0,-0.24839,0.00012,21.44132]
[1779940981029,38.69,72752.8,1.0,-0.24356,0.00012,21.22852]
[1779940981772,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982351,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982419,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982443,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982489,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982555,38.69,72754.95,1.0,-0.24329,0.00012,21.2164]
[1779940982769,38.69,72801.43,1.0,-0.23778,0.00012,20.96659]
[1779940983082,38.69,72801.43,1.0,-0.23778,0.00012,20.96659]
[1779940983253,38.69,72801.43,1.0,-0.23778,0.00012,20.96659]
[1779940983775,38.69,72806.59,1.0,-0.23717,0.00012,20.93857]
[1779940984271,38.69,72806.59,1.0,-0.23717,0.00012,20.93857]
[1779940984304,38.69,72806.59,1.0,-0.23717,0.00012,20.93857]
[1779940984856,38.69,72806.59,1.0,-0.23717,0.00012,20.93857]
[1779940984950,38.69,72806.59,1.0,-0.23717,0.00012,20.93857]
[1779940984998,38.69,72866.37,1.0,-0.23019,0.00012,20.61152]
[1779940985625,38.69,72866.37,1.0,-0.23019,0.00012,20.61152]
[1779940986013,38.69,72866.37,1.0,-0.23019,0.00012,20.61152]
[1779940986022,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986055,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986396,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986467,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986485,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986544,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986883,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986919,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986947,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940986986,38.69,72895.06,1.0,-0.22688,0.00011,20.45274]
[1779940987019,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987074,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987115,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987224,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987294,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987516,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987563,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987885,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987957,38.69,72915.85,1.0,-0.22451,0.00011,20.3372]
[1779940987967,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988100,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988161,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988572,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988619,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988646,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988994,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940989015,38.69,72920.31,1.0,-0.22401,0.00011,20.31261]
[1779940988812,38.7,72920.17,1.0,-0.22403,0.00011,20.31383]
[1779940989385,38.7,72920.17,1.0,-0.22403,0.00011,20.31383]
[1779940989430,38.7,72920.17,1.0,-0.22403,0.00011,20.31383]
[1779940989820,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990155,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990208,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990440,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990468,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990982,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940991027,38.7,72943.11,1.0,-0.22143,0.00011,20.18528]
[1779940990833,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940991065,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940991178,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940991215,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940991250,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940991277,38.7,72948.04,1.0,-0.22087,0.00011,20.15769]
[1779940992063,38.7,72956.56,1.0,-0.21991,0.00011,20.10978]
[1779940992134,38.7,72956.56,1.0,-0.21991,0.00011,20.10978]
[1779940992432,38.7,72956.56,1.0,-0.21991,0.00011,20.10978]
[1779940992449,38.7,72956.56,1.0,-0.21991,0.00011,20.10978]
[1779940992860,38.7,72974.41,1.0,-0.21791,0.00011,20.00897]
[1779940993868,38.7,72987.87,1.0,-0.2164,0.00011,19.93278]
[1779940994562,38.7,72987.87,1.0,-0.2164,0.00011,19.93278]
[1779940994602,38.7,72987.87,1.0,-0.2164,0.00011,19.93278]
[1779940994895,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995683,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995713,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995867,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995908,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995969,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995989,38.7,73003.22,1.0,-0.2147,0.00011,19.84565]
[1779940995969,38.7,72980.68,1.0,-0.21721,0.00011,19.97356]
[1779940996903,38.7,72980.68,1.0,-0.21721,0.00011,19.97356]
[1779940996917,38.7,72980.68,1.0,-0.21721,0.00011,19.97356]
[1779940996969,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997191,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997231,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997612,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997633,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997832,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997848,38.7,72963.27,1.0,-0.21916,0.00011,20.07207]
[1779940997919,38.7,72924.7,1.0,-0.22352,0.00011,20.28853]
[1779940999692,38.7,72924.5,1.0,-0.22354,0.00011,20.28959]
[1779940999946,38.69,72916.95,1.0,-0.2244,0.00011,20.33164]
[1779941000140,38.69,72916.95,1.0,-0.2244,0.00011,20.33164]
[1779941000336,38.69,72916.95,1.0,-0.2244,0.00011,20.33164]
[1779941000362,38.69,72916.95,1.0,-0.2244,0.00011,20.33164]
[1779941000997,38.69,72916.95,1.0,-0.2244,0.00011,20.33164]
[1779941000963,38.7,72890.22,1.0,-0.22746,0.00011,20.48048]
[1779941001657,38.7,72890.22,1.0,-0.22746,0.00011,20.48048]
[1779941001673,38.7,72890.22,1.0,-0.22746,0.00011,20.48048]
[1779941001976,38.7,72890.22,1.0,-0.22746,0.00011,20.48048]
[1779941002024,38.7,72869.52,1.0,-0.22985,0.00012,20.59524]
[1779941002986,38.7,72869.52,1.0,-0.22985,0.00012,20.59524]
[1779941002998,38.7,72869.52,1.0,-0.22985,0.00012,20.59524]
[1779941003061,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003300,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003377,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003458,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003515,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003544,38.7,72869.62,1.0,-0.22984,0.00012,20.5948]
[1779941003979,38.7,72869.62,1.0,-0.22984,0.00012,20.59479]
[1779941004096,38.7,72869.62,1.0,-0.22984,0.00012,20.59479]
[1779941004130,38.7,72869.62,1.0,-0.22984,0.00012,20.59479]
[1779941005086,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005454,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005498,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005545,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005578,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005670,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941005728,38.7,72871.37,1.0,-0.22964,0.00012,20.58515]
[1779941006016,38.7,72884.17,1.0,-0.22816,0.00012,20.51449]
[1779941006168,38.7,72884.17,1.0,-0.22816,0.00012,20.51449]
[1779941006207,38.7,72884.17,1.0,-0.22816,0.00012,20.51449]
[1779941006968,38.7,72884.17,1.0,-0.22816,0.00012,20.51449]
[1779941007007,38.7,72884.17,1.0,-0.22816,0.00012,20.51449]
[1779941007489,38.7,72891.54,1.0,-0.22731,0.00011,20.47353]
[1779941007553,38.7,72891.54,1.0,-0.22731,0.00011,20.47353]
[1779941008033,38.7,72898.83,1.0,-0.22648,0.00011,20.43341]
[1779941010044,38.7,72915.75,1.0,-0.22455,0.00011,20.33906]
[1779941011427,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011473,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011502,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011531,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011720,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011748,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011755,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011935,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941011972,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941012056,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941012085,38.7,72920.12,1.0,-0.22402,0.00011,20.31107]
[1779941012081,38.7,72928.24,1.0,-0.2231,0.00011,20.26555]
[1779941013075,38.7,72928.24,1.0,-0.2231,0.00011,20.26549]
[1779941013714,38.7,72928.24,1.0,-0.2231,0.00011,20.26549]
[1779941013795,38.7,72928.24,1.0,-0.2231,0.00011,20.26549]
[1779941013875,38.7,72928.24,1.0,-0.2231,0.00011,20.26549]
[1779941013985,38.7,72928.24,1.0,-0.2231,0.00011,20.26549]
[1779941014083,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941014347,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941014353,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941014379,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941014928,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941014966,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941015060,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941015069,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941015071,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941015099,38.7,72920.81,1.0,-0.22394,0.00011,20.30694]
[1779941015096,38.7,72931.94,1.0,-0.22267,0.00011,20.2445]
[1779941015343,38.7,72931.94,1.0,-0.22267,0.00011,20.2445]
[1779941015377,38.7,72931.94,1.0,-0.22267,0.00011,20.2445]
[1779941015432,38.7,72931.94,1.0,-0.22267,0.00011,20.2445]
[1779941016114,38.7,72931.94,1.0,-0.22267,0.00011,20.2445]
[1779941016112,38.69,72925.57,1.0,-0.22339,0.00011,20.28002]
[1779941016146,38.69,72925.57,1.0,-0.22339,0.00011,20.28002]
[1779941017342,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017387,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017440,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017477,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017509,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017537,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017617,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941017664,38.69,72920.34,1.0,-0.22398,0.00011,20.30915]
[1779941018120,38.69,72939.83,1.0,-0.22177,0.00011,20.1998]
[1779941019986,38.69,72943.29,1.0,-0.22137,0.00011,20.18023]
[1779941020068,38.69,72943.29,1.0,-0.22137,0.00011,20.18023]
[1779941020136,38.69,72940.0,1.0,-0.22174,0.00011,20.19859]
[1779941022231,38.69,72936.24,1.0,-0.22216,0.00011,20.2194]
[1779941022318,38.69,72934.14,1.0,-0.2224,0.00011,20.23118]
[1779941024349,38.69,72934.36,1.0,-0.22237,0.00011,20.2297]
[1779941025126,38.69,72935.93,1.0,-0.22219,0.00011,20.22081]
[1779941025929,38.69,72935.93,1.0,-0.22219,0.00011,20.22081]
[1779941025947,38.69,72935.93,1.0,-0.22219,0.00011,20.22081]
[1779941025966,38.69,72935.93,1.0,-0.22219,0.00011,20.22081]
[1779941026389,38.69,72934.44,1.0,-0.22236,0.00011,20.22908]
[1779941026394,38.69,72934.44,1.0,-0.22236,0.00011,20.22908]
[1779941026498,38.69,72931.16,1.0,-0.22273,0.00011,20.24738]
[1779941027791,38.69,72931.16,1.0,-0.22273,0.00011,20.24738]
[1779941027821,38.69,72931.16,1.0,-0.22273,0.00011,20.24738]
[1779941028091,38.69,72931.16,1.0,-0.22273,0.00011,20.24738]
[1779941028116,38.69,72931.16,1.0,-0.22273,0.00011,20.24738]
[1779941030544,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941030681,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941030776,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941030815,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941031014,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941031062,38.69,72928.49,1.0,-0.22302,0.00011,20.26191]
[1779941031087,38.69,72916.6,1.0,-0.22438,0.00011,20.32829]
[1779941031448,38.69,72916.6,1.0,-0.22438,0.00011,20.32829]
[1779941031499,38.69,72916.6,1.0,-0.22438,0.00011,20.32829]
[1779941031865,38.69,72902.11,1.0,-0.22603,0.00011,20.40892]
[1779941032616,38.69,72902.11,1.0,-0.22603,0.00011,20.40892]
[1779941033141,38.69,72898.47,1.0,-0.22644,0.00011,20.429]
[1779941035090,38.69,72889.43,1.0,-0.22747,0.00011,20.4789]
[1779941040108,38.68,72889.96,1.0,-0.2274,0.00011,20.4755]
[1779941040082,38.68,72901.06,1.0,-0.22613,0.00011,20.41366]
[1779941042145,38.68,72883.59,1.0,-0.22813,0.00012,20.51037]
[1779941042371,38.68,72883.59,1.0,-0.22813,0.00012,20.51037]
[1779941043169,38.68,72866.01,1.0,-0.23016,0.00012,20.60761]
[1779941045155,38.68,72889.92,1.0,-0.22739,0.00011,20.47502]
[1779941046175,38.68,72889.92,1.0,-0.22739,0.00011,20.47502]
[1779941046180,38.68,72893.59,1.0,-0.22697,0.00011,20.45442]
[1779941046241,38.68,72893.59,1.0,-0.22697,0.00011,20.45442]
[1779941046352,38.68,72893.59,1.0,-0.22697,0.00011,20.45442]
[1779941047538,38.68,72893.59,1.0,-0.22697,0.00011,20.45442]
[1779941047554,38.68,72893.59,1.0,-0.22697,0.00011,20.45442]
[1779941048087,38.68,72927.59,1.0,-0.22307,0.00011,20.26426]
[1779941049112,38.68,72936.77,1.0,-0.22203,0.00011,20.21254]
[1779941050078,38.68,72936.77,1.0,-0.22203,0.00011,20.21254]
[1779941050107,38.68,72936.77,1.0,-0.22203,0.00011,20.21254]
[1779941050108,38.68,72936.77,1.0,-0.22203,0.00011,20.21254]
[1779941050153,38.68,72931.35,1.0,-0.22264,0.00011,20.24286]
[1779941056188,38.68,72930.67,1.0,-0.22271,0.00011,20.24611]
[1779941059997,38.67,72928.26,1.0,-0.22297,0.00011,20.25918]
[1779941060075,38.67,72928.26,1.0,-0.22297,0.00011,20.25918]
[1779941060117,38.67,72929.05,1.0,-0.22288,0.00011,20.25466]
[1779941062195,38.67,72931.07,1.0,-0.22265,0.00011,20.24324]
[1779941063005,38.67,72940.38,1.0,-0.22159,0.00011,20.19067]
[1779941067496,38.67,72950.88,1.0,-0.22039,0.00011,20.13111]
[1779941070030,38.67,72961.24,1.0,-0.21922,0.00011,20.07251]
[1779941070533,38.67,72961.24,1.0,-0.21922,0.00011,20.07251]
[1779941070583,38.67,72961.24,1.0,-0.21922,0.00011,20.07251]
[1779941071049,38.67,72961.24,1.0,-0.21922,0.00011,20.07251]
[1779941071123,38.67,72977.13,1.0,-0.21741,0.00011,19.97906]
[1779941072090,38.67,72977.13,1.0,-0.21741,0.00011,19.97906]
[1779941072133,38.67,72977.13,1.0,-0.21741,0.00011,19.97906]
[1779941072142,38.67,72991.8,1.0,-0.21577,0.00011,19.89553]
[1779941072255,38.67,72991.8,1.0,-0.21577,0.00011,19.89553]
[1779941072396,38.67,72991.8,1.0,-0.21577,0.00011,19.89553]
[1779941073063,38.67,72991.8,1.0,-0.21577,0.00011,19.89553]
[1779941073113,38.67,72991.8,1.0,-0.21577,0.00011,19.89553]
[1779941073106,38.67,73008.95,1.0,-0.21386,0.00011,19.79769]
[1779941073553,38.67,73015.93,1.0,-0.21309,0.00011,19.75785]
[1779941074486,38.67,73015.93,1.0,-0.21309,0.00011,19.75785]
[1779941074499,38.67,73015.93,1.0,-0.21309,0.00011,19.75785]
[1779941074954,38.67,73015.93,1.0,-0.21309,0.00011,19.75785]
[1779941074992,38.67,73015.93,1.0,-0.21309,0.00011,19.75785]
[1779941075200,38.67,73014.08,1.0,-0.21328,0.00011,19.76799]
[1779941076564,38.67,73012.03,1.0,-0.2135,0.00011,19.77941]
[1779941076594,38.67,73012.03,1.0,-0.2135,0.00011,19.77941]
[1779941077172,38.67,73016.83,1.0,-0.21297,0.00011,19.75171]
[1779941077625,38.67,73016.83,1.0,-0.21297,0.00011,19.75171]
[1779941078186,38.67,73016.83,1.0,-0.21297,0.00011,19.75171]
[1779941078911,38.66,73032.57,1.0,-0.21122,0.00011,19.66114]
[1779941079932,38.66,73032.57,1.0,-0.21122,0.00011,19.66114]
[1779941081126,38.66,73012.2,1.0,-0.21346,0.00011,19.77716]
[1779941083208,38.66,73006.93,1.0,-0.21404,0.00011,19.807]
[1779941083356,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083363,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083390,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083428,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083454,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083504,38.66,73010.42,1.0,-0.21365,0.00011,19.78689]
[1779941083947,38.66,73020.04,1.0,-0.21258,0.00011,19.73177]
[1779941085441,38.66,73020.04,1.0,-0.21258,0.00011,19.73155]
[1779941085477,38.66,73020.04,1.0,-0.21258,0.00011,19.73155]
[1779941085782,38.66,73020.04,1.0,-0.21258,0.00011,19.73155]
[1779941086144,38.66,73020.65,1.0,-0.21251,0.00011,19.72778]
[1779941086723,38.66,73020.65,1.0,-0.21251,0.00011,19.72778]
[1779941086733,38.66,73025.52,1.0,-0.21196,0.00011,19.69955]
[1779941088554,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941088573,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941088739,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941088941,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941089123,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941089179,38.66,73025.52,1.0,-0.21196,0.00011,19.69931]
[1779941089150,38.66,73029.97,1.0,-0.21146,0.00011,19.67361]
[1779941089310,38.66,73029.97,1.0,-0.21146,0.00011,19.67361]
[1779941090212,38.66,73029.97,1.0,-0.21146,0.00011,19.67361]
[1779941090216,38.65,73034.62,1.0,-0.21095,0.00011,19.64656]
[1779941090287,38.65,73034.62,1.0,-0.21095,0.00011,19.64656]
[1779941090377,38.65,73034.62,1.0,-0.21095,0.00011,19.64656]
[1779941090445,38.65,73034.62,1.0,-0.21095,0.00011,19.64656]
[1779941090554,38.65,73034.62,1.0,-0.21095,0.00011,19.64656]
[1779941091121,38.65,73045.05,1.0,-0.2098,0.00011,19.5864]
[1779941092036,38.65,73045.05,1.0,-0.2098,0.00011,19.5864]
[1779941093047,38.65,73051.28,1.0,-0.20911,0.00011,19.55023]
[1779941093080,38.65,73051.28,1.0,-0.20911,0.00011,19.55023]
[1779941093130,38.65,73040.54,1.0,-0.21028,0.00011,19.61166]
[1779941093281,38.65,73040.54,1.0,-0.21028,0.00011,19.61166]
[1779941094133,38.65,73033.48,1.0,-0.21105,0.00011,19.65183]
[1779941095073,38.65,73033.48,1.0,-0.21105,0.00011,19.65183]
[1779941095192,38.65,73029.57,1.0,-0.21147,0.00011,19.67383]
[1779941097798,38.65,73027.8,1.0,-0.21165,0.00011,19.68317]
[1779941097809,38.65,73027.8,1.0,-0.21165,0.00011,19.68317]
[1779941097875,38.65,73027.8,1.0,-0.21165,0.00011,19.68317]
[1779941098183,38.65,73027.8,1.0,-0.21165,0.00011,19.68317]
[1779941098228,38.65,73027.8,1.0,-0.21165,0.00011,19.68317]
[1779941098067,38.65,73034.14,1.0,-0.21095,0.00011,19.64643]
[1779941098740,38.64,73033.85,1.0,-0.21097,0.00011,19.64775]
[1779941100666,38.64,73036.71,1.0,-0.21065,0.00011,19.63093]
[1779941101010,38.64,73036.71,1.0,-0.21065,0.00011,19.63093]
[1779941101118,38.64,73036.71,1.0,-0.21065,0.00011,19.63093]
[1779941101209,38.64,73036.71,1.0,-0.21065,0.00011,19.63093]
[1779941101304,38.64,73034.49,1.0,-0.21089,0.00011,19.64367]
[1779941101838,38.64,73034.49,1.0,-0.21089,0.00011,19.64367]
[1779941101963,38.64,72973.07,1.0,-0.21771,0.00011,19.99391]
[1779941103042,38.64,72973.07,1.0,-0.21771,0.00011,19.99391]
[1779941103157,38.64,72944.01,1.0,-0.22099,0.00011,20.15804]
[1779941104163,38.64,72944.01,1.0,-0.22099,0.00011,20.15804]
[1779941104279,38.64,72944.01,1.0,-0.22099,0.00011,20.15804]
[1779941104233,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941104378,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941104846,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941104877,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941105079,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941105114,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941105263,38.64,72934.1,1.0,-0.22211,0.00011,20.21377]
[1779941105090,38.64,72935.81,1.0,-0.2219,0.00011,20.20349]
[1779941105344,38.64,72935.81,1.0,-0.2219,0.00011,20.20349]
[1779941105406,38.64,72935.81,1.0,-0.2219,0.00011,20.20349]
[1779941106108,38.64,72934.9,1.0,-0.22201,0.00011,20.20861]
[1779941108804,38.64,72941.63,1.0,-0.22124,0.00011,20.17076]
[1779941108919,38.64,72956.24,1.0,-0.21958,0.00011,20.08779]
[1779941110521,38.64,72960.09,1.0,-0.21915,0.00011,20.06605]
[1779941110550,38.64,72960.09,1.0,-0.21915,0.00011,20.06605]
[1779941110579,38.64,72960.09,1.0,-0.21915,0.00011,20.06605]
[1779941110672,38.64,72960.09,1.0,-0.21915,0.00011,20.06605]
[1779941110730,38.64,72960.09,1.0,-0.21915,0.00011,20.06605]
[1779941111282,38.64,72976.68,1.0,-0.21726,0.00011,19.97104]
[1779941111583,38.64,72976.68,1.0,-0.21726,0.00011,19.97104]
[1779941111615,38.64,72976.68,1.0,-0.21726,0.00011,19.97104]
[1779941112056,38.64,72976.68,1.0,-0.21726,0.00011,19.97104]
[1779941112157,38.63,72975.08,1.0,-0.21744,0.00011,19.97984]
[1779941114096,38.63,72976.05,1.0,-0.21732,0.00011,19.9741]
[1779941115720,38.63,72977.25,1.0,-0.21718,0.00011,19.96681]
[1779941115859,38.63,72977.25,1.0,-0.21718,0.00011,19.96681]
[1779941116228,38.63,72977.25,1.0,-0.21718,0.00011,19.96681]
[1779941116341,38.63,72973.08,1.0,-0.21764,0.00011,19.99027]
[1779941116365,38.63,72973.08,1.0,-0.21764,0.00011,19.99027]
[1779941116515,38.63,72973.08,1.0,-0.21764,0.00011,19.99027]
[1779941116594,38.63,72973.08,1.0,-0.21764,0.00011,19.99027]
[1779941116910,38.63,72972.42,1.0,-0.21771,0.00011,19.9938]
[1779941117924,38.63,72960.34,1.0,-0.21907,0.00011,20.062]
[1779941119803,38.63,72955.83,1.0,-0.21957,0.00011,20.08729]
[1779941119853,38.63,72955.83,1.0,-0.21957,0.00011,20.08729]
[1779941119932,38.63,72955.83,1.0,-0.21957,0.00011,20.08709]
[1779941120942,38.63,72943.64,1.0,-0.22094,0.00011,20.15566]
[1779941121462,38.63,72943.64,1.0,-0.22094,0.00011,20.15566]
[1779941121482,38.63,72943.64,1.0,-0.22094,0.00011,20.15566]
[1779941122255,38.63,72946.68,1.0,-0.22059,0.00011,20.13827]
[1779941124681,38.63,72939.48,1.0,-0.2214,0.00011,20.17838]
[1779941124967,38.62,72944.1,1.0,-0.22087,0.00011,20.15213]
[1779941128242,38.62,72960.28,1.0,-0.21903,0.00011,20.06007]
[1779941130004,38.62,72960.39,1.0,-0.21902,0.00011,20.05944]
[1779941130211,38.62,72960.39,1.0,-0.21902,0.00011,20.05944]
[1779941130280,38.62,72960.39,1.0,-0.21902,0.00011,20.05944]
[1779941130259,38.62,72940.6,1.0,-0.22125,0.00011,20.17065]
[1779941130872,38.62,72940.6,1.0,-0.22125,0.00011,20.17065]
[1779941131011,38.62,72940.96,1.0,-0.22118,0.00011,20.16491]
[1779941132242,38.62,72956.52,1.0,-0.21941,0.00011,20.07689]
[1779941134179,38.62,72984.15,1.0,-0.2163,0.00011,19.91959]
[1779941134329,38.62,72984.15,1.0,-0.2163,0.00011,19.91959]
[1779941134547,38.62,72984.15,1.0,-0.2163,0.00011,19.91959]
[1779941134565,38.62,72984.15,1.0,-0.2163,0.00011,19.91959]
[1779941135045,38.62,72984.15,1.0,-0.2163,0.00011,19.91959]
[1779941136050,38.62,72989.22,1.0,-0.21573,0.00011,19.89052]
[1779941136529,38.62,72989.22,1.0,-0.21573,0.00011,19.89052]
[1779941136936,38.62,72989.22,1.0,-0.21573,0.00011,19.89052]
[1779941137072,38.62,72989.22,1.0,-0.21573,0.00011,19.89052]
[1779941137116,38.62,72989.22,1.0,-0.21573,0.00011,19.89052]
[1779941137117,38.62,72979.98,1.0,-0.21676,0.00011,19.94286]
[1779941138083,38.62,72979.98,1.0,-0.21676,0.00011,19.94286]
[1779941138092,38.62,72979.98,1.0,-0.21676,0.00011,19.94286]
[1779941138265,38.61,72968.44,1.0,-0.21805,0.00011,20.00811]
[1779941138355,38.61,72968.44,1.0,-0.21805,0.00011,20.00811]
[1779941138360,38.61,72968.44,1.0,-0.21805,0.00011,20.00811]
[1779941138393,38.61,72968.44,1.0,-0.21805,0.00011,20.00811]
[1779941139071,38.61,72968.31,1.0,-0.21806,0.00011,20.00868]
[1779941140080,38.61,72982.76,1.0,-0.21643,0.00011,19.92639]
[1779941142619,38.61,72975.4,1.0,-0.21725,0.00011,19.96771]
[1779941142633,38.61,72975.4,1.0,-0.21725,0.00011,19.96771]
[1779941142695,38.61,72975.4,1.0,-0.21725,0.00011,19.96771]
[1779941143103,38.61,72973.23,1.0,-0.21749,0.00011,19.97983]
[1779941144588,38.61,72971.09,1.0,-0.21772,0.00011,19.99176]
[1779941144648,38.61,72971.09,1.0,-0.21772,0.00011,19.99176]
[1779941144752,38.61,72971.09,1.0,-0.21772,0.00011,19.99176]
[1779941146308,38.61,72939.88,1.0,-0.22124,0.00011,20.1678]
[1779941148155,38.61,72948.57,1.0,-0.22025,0.00011,20.11838]
[1779941150292,38.61,72953.64,1.0,-0.21967,0.00011,20.08947]
[1779941151237,38.61,72948.77,1.0,-0.22021,0.00011,20.1165]
[1779941153321,38.6,72958.94,1.0,-0.21905,0.00011,20.05844]
[1779941158326,38.6,72960.35,1.0,-0.21887,0.00011,20.04953]
[1779941163376,38.6,72959.07,1.0,-0.21899,0.00011,20.05533]
[1779941164336,38.6,72977.59,1.0,-0.21691,0.00011,19.9503]
[1779941168147,38.59,72980.39,1.0,-0.21659,0.00011,19.93407]
[1779941168332,38.59,72986.3,1.0,-0.21593,0.00011,19.90038]
[1779941169000,38.59,72986.3,1.0,-0.21593,0.00011,19.90038]
[1779941169051,38.59,72986.3,1.0,-0.21593,0.00011,19.90038]
[1779941169388,38.59,72998.29,1.0,-0.21458,0.00011,19.83163]
[1779941170326,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941170448,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941170510,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941170646,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941170677,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941171150,38.59,73011.07,1.0,-0.21316,0.00011,19.7586]
[1779941171337,38.59,73022.14,1.0,-0.21194,0.00011,19.69498]
[1779941172360,38.59,73033.43,1.0,-0.21069,0.00011,19.63017]
[1779941176392,38.59,73043.27,1.0,-0.2096,0.00011,19.573]
[1779941176715,38.59,73043.27,1.0,-0.2096,0.00011,19.573]
[1779941178434,38.59,73053.1,1.0,-0.20852,0.00011,19.51602]
[1779941179970,38.59,73051.33,1.0,-0.20871,0.00011,19.52605]
[1779941179995,38.59,73051.33,1.0,-0.20871,0.00011,19.52605]
[1779941180048,38.59,73055.4,1.0,-0.20826,0.00011,19.50239]
[1779941181998,38.59,73056.49,1.0,-0.20814,0.00011,19.4961]
[1779941182006,38.59,73056.49,1.0,-0.20814,0.00011,19.4961]
[1779941182033,38.59,73056.49,1.0,-0.20814,0.00011,19.4961]
[1779941182304,38.59,73053.37,1.0,-0.20848,0.00011,19.51381]
[1779941183508,38.59,73053.37,1.0,-0.20848,0.00011,19.51381]
[1779941183620,38.59,73053.37,1.0,-0.20848,0.00011,19.51381]
[1779941184253,38.59,73052.79,1.0,-0.20853,0.00011,19.51673]
[1779941184475,38.59,73052.79,1.0,-0.20853,0.00011,19.51673]
[1779941185015,38.59,73039.51,1.0,-0.20998,0.00011,19.59299]
[1779941186312,38.58,73024.59,1.0,-0.21162,0.00011,19.67854]
[1779941187312,38.58,73024.59,1.0,-0.21162,0.00011,19.67854]
[1779941188880,38.58,73047.33,1.0,-0.20911,0.00011,19.54698]
[1779941190189,38.58,73047.33,1.0,-0.20911,0.00011,19.54698]
[1779941190228,38.58,73047.33,1.0,-0.20911,0.00011,19.54698]
[1779941190265,38.58,73054.71,1.0,-0.20829,0.00011,19.5042]
[1779941192233,38.58,73053.2,1.0,-0.20843,0.00011,19.50927]
[1779941192255,38.58,73055.81,1.0,-0.20814,0.00011,19.49404]
[1779941194316,38.58,73052.92,1.0,-0.20846,0.00011,19.51059]
[1779941194358,38.58,73050.95,1.0,-0.20867,0.00011,19.52187]
[1779941194509,38.58,73050.95,1.0,-0.20867,0.00011,19.52187]
[1779941194582,38.58,73050.95,1.0,-0.20867,0.00011,19.52187]
[1779941195359,38.58,73050.94,1.0,-0.20867,0.00011,19.52176]
[1779941196076,38.58,73050.94,1.0,-0.20867,0.00011,19.52176]
[1779941200227,38.58,73058.55,1.0,-0.20783,0.00011,19.47758]
[1779941200252,38.58,73060.57,1.0,-0.20761,0.00011,19.46571]
[1779941202569,38.58,73056.28,1.0,-0.20808,0.00011,19.49034]
[1779941202647,38.58,73064.45,1.0,-0.20718,0.00011,19.44312]
[1779941206542,38.58,73060.38,1.0,-0.20762,0.00011,19.46603]
[1779941206565,38.58,73060.38,1.0,-0.20762,0.00011,19.46603]
[1779941207342,38.57,73058.52,1.0,-0.20782,0.00011,19.47659]
[1779941207573,38.57,73058.52,1.0,-0.20782,0.00011,19.47659]
[1779941208592,38.57,73060.12,1.0,-0.20764,0.00011,19.46713]
[1779941209400,38.57,73061.79,1.0,-0.20745,0.00011,19.45726]
[1779941214421,38.57,73061.43,1.0,-0.20747,0.00011,19.45849]
[1779941219445,38.57,73062.51,1.0,-0.20734,0.00011,19.45125]
[1779941224472,38.57,73067.64,1.0,-0.20677,0.00011,19.42076]
[1779941225054,38.57,73067.64,1.0,-0.20677,0.00011,19.42076]
[1779941225158,38.56,73071.1,1.0,-0.20639,0.00011,19.4006]
[1779941228053,38.56,73079.35,1.0,-0.20549,0.00011,19.35246]
[1779941232058,38.56,73074.47,1.0,-0.206,0.00011,19.37992]
[1779941232784,38.56,73076.34,1.0,-0.20579,0.00011,19.36884]
[1779941233010,38.56,73083.28,1.0,-0.20504,0.00011,19.32832]
[1779941238042,38.56,73091.51,1.0,-0.20413,0.00011,19.27951]
[1779941238053,38.56,73091.51,1.0,-0.20413,0.00011,19.27951]
[1779941238203,38.56,73091.51,1.0,-0.20413,0.00011,19.27951]
[1779941238215,38.56,73091.51,1.0,-0.20413,0.00011,19.27951]
[1779941238248,38.55,73085.46,1.0,-0.20477,0.00011,19.31408]
[1779941239009,38.55,73085.46,1.0,-0.20477,0.00011,19.31408]
[1779941239384,38.55,73085.46,1.0,-0.20477,0.00011,19.31408]
[1779941239480,38.55,73087.59,1.0,-0.20454,0.00011,19.30171]
[1779941239785,38.55,73087.59,1.0,-0.20454,0.00011,19.30171]
[1779941239985,38.55,73087.59,1.0,-0.20454,0.00011,19.30171]
[1779941240299,38.55,73087.59,1.0,-0.20454,0.00011,19.30171]
[1779941240930,38.55,73090.47,1.0,-0.20422,0.00011,19.28471]
[1779941240984,38.55,73090.47,1.0,-0.20422,0.00011,19.28471]
[1779941240999,38.55,73080.44,1.0,-0.20531,0.00011,19.34274]
[1779941241514,38.55,73080.44,1.0,-0.20531,0.00011,19.34274]
[1779941241549,38.55,73080.44,1.0,-0.20531,0.00011,19.34274]
[1779941241901,38.55,73080.44,1.0,-0.20531,0.00011,19.34274]
[1779941243910,38.55,73081.2,1.0,-0.20522,0.00011,19.33788]
[1779941243947,38.55,73081.2,1.0,-0.20522,0.00011,19.33788]
[1779941244141,38.55,73077.52,1.0,-0.20561,0.00011,19.35882]
[1779941246119,38.55,73074.85,1.0,-0.2059,0.00011,19.3743]
[1779941247543,38.55,73076.85,1.0,-0.20567,0.00011,19.36228]
[1779941247574,38.55,73076.85,1.0,-0.20567,0.00011,19.36228]
[1779941248203,38.55,73078.14,1.0,-0.20553,0.00011,19.35457]
[1779941249600,38.55,73078.14,1.0,-0.20552,0.00011,19.35436]
[1779941249958,38.55,73081.04,1.0,-0.20521,0.00011,19.33732]
[1779941255192,38.54,73075.23,1.0,-0.2058,0.00011,19.36664]
[1779941260229,38.54,73072.36,1.0,-0.20609,0.00011,19.38199]
[1779941261301,38.54,73069.9,1.0,-0.20635,0.00011,19.39595]
[1779941261445,38.54,73061.08,1.0,-0.2073,0.00011,19.44674]
[1779941262477,38.54,73061.08,1.0,-0.2073,0.00011,19.44674]
[1779941262495,38.54,73061.08,1.0,-0.2073,0.00011,19.44674]
[1779941262399,38.53,73039.82,1.0,-0.2096,0.00011,19.56763]
[1779941263053,38.53,73039.82,1.0,-0.20959,0.00011,19.56739]
[1779941265009,38.53,73036.78,1.0,-0.20992,0.00011,19.5847]
[1779941265070,38.53,73036.78,1.0,-0.20992,0.00011,19.5847]
[1779941268784,38.53,73037.18,1.0,-0.20986,0.00011,19.58151]
[1779941268790,38.53,73037.18,1.0,-0.20986,0.00011,19.58151]
[1779941268831,38.53,73037.18,1.0,-0.20986,0.00011,19.58151]
[1779941269476,38.53,73035.0,1.0,-0.2101,0.00011,19.5939]
[1779941270124,38.53,73035.0,1.0,-0.2101,0.00011,19.5939]
[1779941270427,38.53,73036.1,1.0,-0.20997,0.00011,19.58738]
[1779941275341,38.52,73034.39,1.0,-0.21015,0.00011,19.59645]
[1779941276107,38.52,73035.73,1.0,-0.21,0.00011,19.58852]
[1779941276371,38.52,73045.14,1.0,-0.20896,0.00011,19.53403]
[1779941277560,38.52,73047.14,1.0,-0.20874,0.00011,19.5222]
[1779941278440,38.52,73063.46,1.0,-0.20695,0.00011,19.42755]
[1779941279935,38.52,73068.5,1.0,-0.20639,0.00011,19.39798]
[1779941280433,38.52,73068.5,1.0,-0.20639,0.00011,19.39798]
[1779941280462,38.52,73070.24,1.0,-0.2062,0.00011,19.38766]
[1779941281365,38.52,73070.24,1.0,-0.2062,0.00011,19.38766]
[1779941286222,38.52,73082.71,1.0,-0.20481,0.00011,19.31365]
[1779941288888,38.51,73082.35,1.0,-0.20485,0.00011,19.31538]
[1779941290605,38.51,73087.59,1.0,-0.20427,0.00011,19.28461]
[1779941290610,38.51,73087.59,1.0,-0.20427,0.00011,19.28461]
[1779941291258,38.51,73087.59,1.0,-0.20427,0.00011,19.28446]
[1779941294642,38.51,73091.35,1.0,-0.20386,0.00011,19.26212]
[1779941294689,38.51,73091.35,1.0,-0.20386,0.00011,19.26212]
[1779941294737,38.51,73091.35,1.0,-0.20386,0.00011,19.26212]
[1779941295374,38.51,73108.11,1.0,-0.20205,0.00011,19.16421]
[1779941296418,38.51,73108.11,1.0,-0.20205,0.00011,19.16421]
[1779941296460,38.51,73108.11,1.0,-0.20205,0.00011,19.16421]
[1779941296519,38.51,73119.22,1.0,-0.20085,0.00011,19.09902]
[1779941298121,38.51,73119.22,1.0,-0.20085,0.00011,19.09902]
[1779941298133,38.51,73119.22,1.0,-0.20085,0.00011,19.09902]
[1779941298166,38.51,73119.22,1.0,-0.20085,0.00011,19.09902]
[1779941298323,38.51,73123.2,1.0,-0.20042,0.00011,19.07532]
[1779941298792,38.51,73123.2,1.0,-0.20042,0.00011,19.07532]
[1779941298813,38.51,73123.2,1.0,-0.20042,0.00011,19.07532]
[1779941298840,38.51,73123.2,1.0,-0.20042,0.00011,19.07532]
[1779941299331,38.51,73122.95,1.0,-0.20044,0.00011,19.07658]
[1779941300068,38.51,73122.95,1.0,-0.20044,0.00011,19.07658]
[1779941300101,38.51,73122.95,1.0,-0.20044,0.00011,19.07658]
[1779941300339,38.51,73126.32,1.0,-0.20008,0.00011,19.05664]
[1779941300826,38.51,73126.32,1.0,-0.20008,0.00011,19.05664]
[1779941301347,38.51,73130.3,1.0,-0.19965,0.00011,19.03314]
[1779941304685,38.51,73128.96,1.0,-0.19978,0.00011,19.04049]
[1779941304938,38.51,73128.96,1.0,-0.19978,0.00011,19.04049]
[1779941305399,38.5,73133.15,1.0,-0.19933,0.00011,19.01561]
[1779941310237,38.5,73132.11,1.0,-0.19943,0.00011,19.02133]
[1779941310271,38.5,73132.11,1.0,-0.19943,0.00011,19.02133]
[1779941310416,38.5,73133.47,1.0,-0.19929,0.00011,19.01322]
[1779941312901,38.5,73138.16,1.0,-0.19876,0.00011,18.98197]
[1779941313434,38.5,73138.2,1.0,-0.19875,0.00011,18.98166]
[1779941315152,38.5,73139.42,1.0,-0.19862,0.00011,18.97429]
[1779941315494,38.5,73127.05,1.0,-0.19994,0.00011,19.04666]
[1779941317220,38.5,73127.05,1.0,-0.19993,0.00011,19.04643]
[1779941317462,38.5,73126.46,1.0,-0.19997,0.00011,19.04845]
[1779941319098,38.5,73124.76,1.0,-0.20015,0.00011,19.05827]
[1779941323284,38.49,73111.97,1.0,-0.2015,0.00011,19.13231]
[1779941328435,38.49,73115.12,1.0,-0.20114,0.00011,19.11245]
[1779941333508,38.48,73112.61,1.0,-0.20139,0.00011,19.12575]
[1779941338610,38.48,73117.59,1.0,-0.20082,0.00011,19.09487]
[1779941343646,38.48,73122.17,1.0,-0.20031,0.00011,19.06664]
[1779941348777,38.47,73123.7,1.0,-0.20012,0.00011,19.05628]
[1779941350305,38.47,73123.13,1.0,-0.20018,0.00011,19.05962]
[1779941352000,38.47,73124.64,1.0,-0.20001,0.00011,19.05023]
[1779941352028,38.47,73124.64,1.0,-0.20001,0.00011,19.05023]
[1779941352484,38.47,73137.96,1.0,-0.19858,0.00011,18.97148]
[1779941358474,38.46,73138.17,1.0,-0.19853,0.00011,18.96898]
[1779941363075,38.46,73125.02,1.0,-0.19991,0.00011,19.04466]
[1779941364264,38.46,73125.02,1.0,-0.19991,0.00011,19.04466]
[1779941364365,38.46,73119.52,1.0,-0.20049,0.00011,19.07668]
[1779941366169,38.46,73119.52,1.0,-0.20049,0.00011,19.07668]
[1779941366298,38.46,73119.52,1.0,-0.20049,0.00011,19.07668]
[1779941366369,38.46,73118.38,1.0,-0.20061,0.00011,19.0828]
[1779941370431,38.45,73125.17,1.0,-0.19986,0.00011,19.04203]
[1779941370463,38.45,73125.17,1.0,-0.19986,0.00011,19.04203]
[1779941370526,38.45,73124.13,1.0,-0.19997,0.00011,19.04783]
[1779941372479,38.45,73124.13,1.0,-0.19997,0.00011,19.04783]
[1779941372507,38.45,73124.13,1.0,-0.19997,0.00011,19.04783]
[1779941372543,38.45,73124.13,1.0,-0.19997,0.00011,19.04783]
[1779941372569,38.45,73124.13,1.0,-0.19997,0.00011,19.04783]
[1779941372546,38.45,73122.97,1.0,-0.20006,0.00011,19.05052]
[1779941374515,38.45,73122.97,1.0,-0.20006,0.00011,19.05052]
[1779941374550,38.45,73122.97,1.0,-0.20006,0.00011,19.05052]
[1779941374537,38.45,73116.81,1.0,-0.20071,0.00011,19.08602]
[1779941376385,38.45,73116.81,1.0,-0.20071,0.00011,19.08602]
[1779941376612,38.45,73113.62,1.0,-0.20104,0.00011,19.10402]
[1779941381993,38.44,73118.67,1.0,-0.20048,0.00011,19.0733]
[1779941387576,38.44,73119.5,1.0,-0.20035,0.00011,19.06643]
[1779941392988,38.43,73116.2,1.0,-0.20068,0.00011,19.08431]
[1779941398501,38.43,73121.6,1.0,-0.20008,0.00011,19.05131]
[1779941403794,38.43,73127.26,1.0,-0.19944,0.00011,19.01638]
[1779941409169,38.42,73127.28,1.0,-0.19942,0.00011,19.0149]
[1779941409594,38.42,73129.35,1.0,-0.19919,0.00011,19.00248]
[1779941413499,38.42,73129.67,1.0,-0.19914,0.00011,18.99965]
[1779941415928,38.41,73135.57,1.0,-0.19849,0.00011,18.96392]
[1779941416160,38.41,73141.96,1.0,-0.19781,0.00011,18.9259]
[1779941419309,38.41,73146.46,1.0,-0.19732,0.00011,18.89872]
[1779941419401,38.41,73146.91,1.0,-0.19726,0.00011,18.89578]
[1779941421885,38.41,73146.73,1.0,-0.19727,0.00011,18.8963]
[1779941427232,38.4,73157.72,1.0,-0.19608,0.00011,18.83]
[1779941427927,38.4,73159.19,1.0,-0.19592,0.00011,18.82109]
[1779941428245,38.4,73159.19,1.0,-0.19592,0.00011,18.82087]
[1779941433057,38.4,73159.97,1.0,-0.1958,0.00011,18.81189]
[1779941433288,38.4,73153.34,1.0,-0.1965,0.00011,18.85085]
[1779941434574,38.4,73135.4,1.0,-0.1984,0.00011,18.95639]
[1779941439758,38.4,73128.05,1.0,-0.19916,0.00011,18.99825]
[1779941440895,38.39,73133.96,1.0,-0.19852,0.00011,18.96313]
[1779941446383,38.39,73136.4,1.0,-0.19824,0.00011,18.94719]
[1779941451417,38.39,73133.41,1.0,-0.19853,0.00011,18.96362]
[1779941456517,38.38,73127.19,1.0,-0.19918,0.00011,18.99938]
[1779941461863,38.38,73126.9,1.0,-0.19919,0.00011,18.99945]
[1779941467057,38.38,73115.13,1.0,-0.20043,0.00011,19.06764]
[1779941468079,38.38,73116.44,1.0,-0.20029,0.00011,19.05971]
[1779941471055,38.37,73129.3,1.0,-0.19889,0.00011,18.9832]
[1779941473448,38.37,73124.62,1.0,-0.19938,0.00011,19.01019]
[1779941473589,38.37,73123.58,1.0,-0.19949,0.00011,19.0161]
[1779941478682,38.37,73124.89,1.0,-0.19933,0.00011,19.00739]
[1779941482035,38.36,73122.87,1.0,-0.19953,0.00011,19.01792]
[1779941482699,38.36,73107.53,1.0,-0.20117,0.00011,19.1081]
[1779941483561,38.36,73107.53,1.0,-0.20117,0.00011,19.1081]
[1779941483660,38.36,73100.92,1.0,-0.20188,0.00011,19.14657]
[1779941486679,38.36,73095.67,1.0,-0.20243,0.00011,19.17606]
[1779941487412,38.36,73095.67,1.0,-0.20243,0.00011,19.17606]
[1779941492722,38.35,73094.05,1.0,-0.20254,0.00011,19.18003]
[1779941497756,38.35,73098.47,1.0,-0.20203,0.00011,19.15255]
[1779941500140,38.35,73096.16,1.0,-0.20227,0.00011,19.16548]
[1779941500776,38.35,73097.51,1.0,-0.20212,0.00011,19.15724]
[1779941503067,38.34,73102.1,1.0,-0.20162,0.00011,19.12968]
[1779941504080,38.34,73105.98,1.0,-0.20119,0.00011,19.10661]
[1779941504111,38.34,73105.98,1.0,-0.20119,0.00011,19.10661]
[1779941504531,38.34,73106.48,1.0,-0.20113,0.00011,19.10341]
[1779941506141,38.34,73106.48,1.0,-0.20113,0.00011,19.10341]
[1779941506194,38.34,73106.48,1.0,-0.20113,0.00011,19.10341]
[1779941506202,38.34,73114.52,1.0,-0.20026,0.00011,19.05589]
[1779941508204,38.34,73114.52,1.0,-0.20026,0.00011,19.05567]
[1779941508452,38.34,73111.35,1.0,-0.20059,0.00011,19.07393]
[1779941511607,38.34,73113.4,1.0,-0.20037,0.00011,19.06165]
[1779941512009,38.34,73114.49,1.0,-0.20025,0.00011,19.05484]
[1779941512054,38.34,73114.49,1.0,-0.20025,0.00011,19.05484]
[1779941512092,38.34,73114.49,1.0,-0.20025,0.00011,19.05484]
[1779941512191,38.34,73126.75,1.0,-0.19893,0.00011,18.98264]
[1779941513908,38.34,73136.58,1.0,-0.19787,0.00011,18.92408]
[1779941515864,38.33,73136.58,1.0,-0.19787,0.00011,18.92378]
[1779941516447,38.33,73136.58,1.0,-0.19787,0.00011,18.92378]
[1779941516573,38.33,73138.31,1.0,-0.19767,0.00011,18.913]
[1779941521925,38.33,73133.28,1.0,-0.19818,0.00011,18.94135]
[1779941525953,38.33,73122.38,1.0,-0.19934,0.00011,19.00487]
[1779941530197,38.32,73105.45,1.0,-0.20114,0.00011,19.10357]
[1779941532844,38.32,73105.32,1.0,-0.20114,0.00011,19.10368]
[1779941533776,38.32,73104.94,1.0,-0.20118,0.00011,19.10543]
[1779941538780,38.32,73106.29,1.0,-0.20101,0.00011,19.09655]
[1779941540122,38.32,73104.27,1.0,-0.20122,0.00011,19.10797]
[1779941545223,38.31,73104.19,1.0,-0.20122,0.00011,19.10749]
[1779941546072,38.31,73104.14,1.0,-0.20121,0.00011,19.10731]
[1779941546757,38.31,73104.14,1.0,-0.20121,0.00011,19.10731]
[1779941546838,38.31,73096.57,1.0,-0.20203,0.00011,19.15156]
[1779941548684,38.31,73096.61,1.0,-0.20202,0.00011,19.15133]
[1779941548768,38.31,73084.86,1.0,-0.20328,0.00011,19.21969]
[1779941553811,38.31,73084.02,1.0,-0.20333,0.00011,19.21998]
[1779941558829,38.3,73086.84,1.0,-0.203,0.00011,19.20205]
[1779941563838,38.3,73093.7,1.0,-0.20224,0.00011,19.16065]
[1779941567761,38.3,73082.62,1.0,-0.20342,0.00011,19.22482]
[1779941567881,38.3,73082.62,1.0,-0.20342,0.00011,19.22482]
[1779941567916,38.3,73082.62,1.0,-0.20342,0.00011,19.22482]
[1779941568255,38.3,73081.94,1.0,-0.2035,0.00011,19.22881]
[1779941569263,38.3,73066.01,1.0,-0.20523,0.00011,19.32183]
[1779941569905,38.3,73066.01,1.0,-0.20523,0.00011,19.32183]
[1779941569933,38.3,73066.01,1.0,-0.20523,0.00011,19.32183]
[1779941570273,38.29,73060.42,1.0,-0.20584,0.00011,19.35425]
[1779941571962,38.29,73060.08,1.0,-0.20587,0.00011,19.35595]
[1779941572285,38.29,73060.44,1.0,-0.20582,0.00011,19.35356]
[1779941576056,38.29,73053.67,1.0,-0.20654,0.00011,19.39198]
[1779941576104,38.29,73053.67,1.0,-0.20654,0.00011,19.39198]
[1779941576313,38.29,73053.67,1.0,-0.20654,0.00011,19.39198]
[1779941577702,38.29,73053.67,1.0,-0.20654,0.00011,19.39198]
[1779941577793,38.29,73053.67,1.0,-0.20654,0.00011,19.39198]
[1779941577878,38.29,73036.17,1.0,-0.20846,0.00011,19.49346]
[1779941580169,38.29,73041.38,1.0,-0.20788,0.00011,19.46287]
[1779941580220,38.29,73041.38,1.0,-0.20788,0.00011,19.46287]
[1779941580340,38.29,73042.48,1.0,-0.20776,0.00011,19.45622]
[1779941582213,38.29,73041.33,1.0,-0.20788,0.00011,19.46271]
[1779941582354,38.29,73044.5,1.0,-0.20753,0.00011,19.44405]
[1779941587389,38.28,73043.75,1.0,-0.20759,0.00011,19.44738]
[1779941592687,38.28,73042.7,1.0,-0.2077,0.00011,19.45289]
[1779941598466,38.28,73042.36,1.0,-0.20772,0.00011,19.45393]
[1779941602595,38.28,73036.86,1.0,-0.20831,0.00011,19.4855]
[1779941602666,38.28,73034.05,1.0,-0.20862,0.00011,19.50168]
[1779941608451,38.27,73031.65,1.0,-0.20888,0.00011,19.51505]
[1779941614578,38.27,73031.79,1.0,-0.20882,0.00011,19.50977]
[1779941619613,38.27,73032.98,1.0,-0.20868,0.00011,19.50226]
[1779941624648,38.27,73032.46,1.0,-0.20872,0.00011,19.50483]
[1779941629683,38.27,73025.61,1.0,-0.20947,0.00011,19.544]
[1779941631771,38.26,73013.43,1.0,-0.21082,0.00011,19.61438]
[1779941633474,38.26,73006.03,1.0,-0.21164,0.00011,19.65706]
[1779941633713,38.26,73006.03,1.0,-0.21163,0.00011,19.65695]
[1779941638720,38.26,73001.82,1.0,-0.2121,0.00011,19.68105]
[1779941641043,38.26,72992.49,1.0,-0.21314,0.00011,19.73465]
[1779941643371,38.26,72989.24,1.0,-0.21349,0.00011,19.75308]
[1779941643783,38.26,72989.3,1.0,-0.21348,0.00011,19.75255]
[1779941648818,38.26,72988.92,1.0,-0.21351,0.00011,19.75385]
[1779941650832,38.26,73000.76,1.0,-0.21218,0.00011,19.68512]
[1779941655868,38.25,73001.98,1.0,-0.21203,0.00011,19.6776]
[1779941657882,38.25,72990.99,1.0,-0.21326,0.00011,19.74093]
[1779941662917,38.25,72985.17,1.0,-0.21389,0.00011,19.77357]
[1779941667955,38.25,72985.2,1.0,-0.21387,0.00011,19.77239]
[1779941671997,38.24,72994.61,1.0,-0.21278,0.00011,19.71377]
[1779941677832,38.24,72997.21,1.0,-0.21248,0.00011,19.69835]
[1779941683070,38.24,73005.79,1.0,-0.21151,0.00011,19.64782]
[1779941688449,38.24,73002.69,1.0,-0.21184,0.00011,19.66529]
[1779941693994,38.24,73007.99,1.0,-0.21124,0.00011,19.63411]
[1779941699818,38.23,73002.5,1.0,-0.21184,0.00011,19.66501]
[1779941705223,38.23,73005.75,1.0,-0.21147,0.00011,19.64555]
[1779941709887,38.23,72992.08,1.0,-0.21298,0.00011,19.72381]
[1779941714733,38.23,72991.08,1.0,-0.21308,0.00011,19.72908]
[1779941714888,38.23,72993.23,1.0,-0.21283,0.00011,19.71625]
[1779941715550,38.23,73008.23,1.0,-0.21116,0.00011,19.62937]
[1779941717031,38.23,73008.23,1.0,-0.21116,0.00011,19.62937]
[1779941717560,38.23,73011.83,1.0,-0.21075,0.00011,19.60819]
[1779941718016,38.23,73015.13,1.0,-0.21038,0.00011,19.58896]
[1779941718957,38.23,73024.75,1.0,-0.20931,0.00011,19.53289]
[1779941720230,38.23,73023.84,1.0,-0.20941,0.00011,19.53812]
[1779941725369,38.22,73026.6,1.0,-0.2091,0.00011,19.52159]
[1779941730403,38.22,73025.3,1.0,-0.20922,0.00011,19.52826]
[1779941732894,38.22,73034.3,1.0,-0.2082,0.00011,19.472]
[1779941736382,38.22,73034.72,1.0,-0.20814,0.00011,19.46916]
[1779941738190,38.22,73036.18,1.0,-0.20798,0.00011,19.4604]
[1779941738943,38.22,73039.2,1.0,-0.20764,0.00011,19.44259]
[1779941743494,38.22,73028.69,1.0,-0.2088,0.00011,19.50356]
[1779941748815,38.22,73031.18,1.0,-0.20851,0.00011,19.48857]
[1779941754895,38.21,73038.02,1.0,-0.20775,0.00011,19.44809]
[1779941757595,38.21,73025.95,1.0,-0.20908,0.00011,19.51833]
[1779941760784,38.21,73018.25,1.0,-0.20993,0.00011,19.56315]
[1779941760979,38.21,73013.0,1.0,-0.21052,0.00011,19.59358]
[1779941762943,38.21,73013.0,1.0,-0.21052,0.00011,19.59358]
[1779941763032,38.21,73001.56,1.0,-0.21179,0.00011,19.65981]
[1779941764613,38.21,73001.56,1.0,-0.21179,0.00011,19.65965]
[1779941764697,38.21,72990.75,1.0,-0.21299,0.00011,19.72207]
[1779941767051,38.21,72985.04,1.0,-0.21363,0.00011,19.755]
[1779941767754,38.21,72978.75,1.0,-0.21434,0.00011,19.79131]
[1779941768053,38.21,72975.78,1.0,-0.21467,0.00011,19.80823]
[1779941773074,38.21,72972.76,1.0,-0.215,0.00011,19.82515]
[1779941773019,38.21,72959.74,1.0,-0.21647,0.00011,19.89996]
[1779941778022,38.21,72955.61,1.0,-0.21693,0.00011,19.92335]
[1779941783054,38.21,72954.54,1.0,-0.21704,0.00011,19.92891]
[1779941785100,38.2,72964.99,1.0,-0.21585,0.00011,19.86849]
[1779941787229,38.2,72963.31,1.0,-0.21604,0.00011,19.87802]
[1779941787953,38.2,72964.46,1.0,-0.21591,0.00011,19.87134]
[1779941789025,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941789433,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941789502,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941789661,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941789829,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941790234,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941790265,38.2,72981.38,1.0,-0.214,0.00011,19.77374]
[1779941791068,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791302,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791322,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791740,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791767,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791777,38.2,72991.58,1.0,-0.21283,0.00011,19.71129]
[1779941791843,38.2,72991.58,1.0,-0.21283,0.00011,19.7112]
[1779941792849,38.2,72978.72,1.0,-0.21427,0.00011,19.78553]
[1779941797886,38.2,72977.82,1.0,-0.21436,0.00011,19.79028]
[1779941802921,38.2,72972.62,1.0,-0.21494,0.00011,19.81981]
[1779941808127,38.2,72971.63,1.0,-0.21504,0.00011,19.82512]
[1779941809970,38.2,72960.66,1.0,-0.21628,0.00011,19.88817]
[1779941811141,38.2,72979.04,1.0,-0.21421,0.00011,19.78215]
[1779941811706,38.2,72979.04,1.0,-0.21421,0.00011,19.78215]
[1779941812073,38.2,72989.01,1.0,-0.21309,0.00011,19.72458]
[1779941814235,38.2,72985.42,1.0,-0.21349,0.00011,19.74546]
[1779941815080,38.2,72987.23,1.0,-0.21329,0.00011,19.7351]
[1779941820092,38.2,72987.4,1.0,-0.21328,0.00011,19.73451]
[1779941825094,38.2,72982.71,1.0,-0.21381,0.00011,19.76194]
[1779941828544,38.2,72978.46,1.0,-0.21429,0.00011,19.78639]
[1779941829104,38.2,72977.72,1.0,-0.21437,0.00011,19.79071]
[1779941833618,38.2,72976.15,1.0,-0.21455,0.00011,19.7999]
[1779941838734,38.2,72978.04,1.0,-0.21434,0.00011,19.78917]
[1779941844208,38.2,72977.26,1.0,-0.21444,0.00011,19.79402]
[1779941849467,38.2,72974.7,1.0,-0.21473,0.00011,19.80904]
[1779941854781,38.21,72980.87,1.0,-0.21402,0.00011,19.77033]
[1779941860139,38.21,72988.28,1.0,-0.21319,0.00011,19.72792]
[1779941866367,38.21,72997.83,1.0,-0.21214,0.00011,19.67359]
[1779941871428,38.21,73002.38,1.0,-0.21165,0.00011,19.6481]
[1779941871541,38.21,73002.38,1.0,-0.21165,0.00011,19.6481]
[1779941871559,38.21,73005.17,1.0,-0.21134,0.00011,19.63192]
[1779941876533,38.21,73017.29,1.0,-0.20999,0.00011,19.56187]
[1779941882483,38.21,73006.28,1.0,-0.21122,0.00011,19.62583]
[1779941887650,38.21,73003.9,1.0,-0.21148,0.00011,19.63921]
[1779941892709,38.21,73013.11,1.0,-0.21044,0.00011,19.58517]
[1779941898595,38.21,73005.71,1.0,-0.21126,0.00011,19.62762]
[1779941901871,38.21,73005.68,1.0,-0.21126,0.00011,19.6276]
[1779941902149,38.21,72992.0,1.0,-0.21278,0.00011,19.70683]
[1779941902280,38.21,72992.0,1.0,-0.21278,0.00011,19.70683]
[1779941902306,38.21,72992.0,1.0,-0.21278,0.00011,19.70683]
[1779941902625,38.21,72992.0,1.0,-0.21278,0.00011,19.70683]
[1779941903632,38.21,72981.11,1.0,-0.21401,0.00011,19.76978]
[1779941904364,38.21,72981.11,1.0,-0.21401,0.00011,19.76978]
[1779941904396,38.21,72981.11,1.0,-0.21401,0.00011,19.76978]
[1779941905039,38.21,72980.73,1.0,-0.21405,0.00011,19.772]
[1779941906395,38.21,72980.73,1.0,-0.21405,0.00011,19.772]
[1779941906424,38.21,72980.73,1.0,-0.21405,0.00011,19.772]
[1779941906975,38.21,72980.73,1.0,-0.21405,0.00011,19.772]
[1779941907061,38.21,72975.66,1.0,-0.21462,0.00011,19.80124]
[1779941911239,38.21,72973.55,1.0,-0.21485,0.00011,19.81328]
[1779941912213,38.21,72969.96,1.0,-0.21523,0.00011,19.83045]
[1779941916299,38.21,72969.32,1.0,-0.21531,0.00011,19.83412]
[1779941916327,38.21,72969.32,1.0,-0.21531,0.00011,19.83412]
[1779941917213,38.21,72967.02,1.0,-0.21557,0.00011,19.84737]
[1779941918703,38.21,72965.48,1.0,-0.21574,0.00011,19.85624]
[1779941919048,38.21,72965.48,1.0,-0.21574,0.00011,19.85624]
[1779941919144,38.21,72965.48,1.0,-0.21574,0.00011,19.85624]
[1779941919234,38.21,72960.3,1.0,-0.21633,0.00011,19.88604]
[1779941920175,38.21,72942.82,1.0,-0.21831,0.00011,19.98636]
[1779941920467,38.21,72942.82,1.0,-0.21831,0.00011,19.98636]
[1779941920481,38.21,72942.82,1.0,-0.21831,0.00011,19.98636]
[1779941920494,38.21,72942.82,1.0,-0.21831,0.00011,19.98636]
[1779941920758,38.21,72942.82,1.0,-0.21831,0.00011,19.98636]
[1779941920990,38.21,72929.61,1.0,-0.21982,0.00011,20.06197]
[1779941922626,38.21,72929.61,1.0,-0.21982,0.00011,20.06197]
[1779941922786,38.21,72927.59,1.0,-0.22005,0.00011,20.07364]
[1779941924346,38.21,72922.17,1.0,-0.22067,0.00011,20.1046]
[1779941924383,38.21,72922.17,1.0,-0.22067,0.00011,20.1046]
[1779941924918,38.21,72922.17,1.0,-0.22067,0.00011,20.1046]
[1779941924973,38.21,72914.09,1.0,-0.2216,0.00011,20.15079]
[1779941926813,38.21,72904.58,1.0,-0.2227,0.00012,20.20491]
[1779941929605,38.21,72904.29,1.0,-0.22273,0.00012,20.20654]
[1779941929835,38.22,72904.34,1.0,-0.22276,0.00012,20.2081]
[1779941935113,38.22,72905.41,1.0,-0.22267,0.00012,20.2037]
[1779941935125,38.22,72917.8,1.0,-0.22124,0.00011,20.13325]
[1779941936929,38.22,72917.8,1.0,-0.22124,0.00011,20.13325]
[1779941936983,38.22,72917.8,1.0,-0.22124,0.00011,20.13325]
[1779941936994,38.22,72923.68,1.0,-0.22055,0.00011,20.0989]
[1779941937846,38.22,72923.68,1.0,-0.22055,0.00011,20.0989]
[1779941937897,38.22,72923.68,1.0,-0.22055,0.00011,20.0989]
[1779941939178,38.22,72927.79,1.0,-0.22008,0.00011,20.07548]
[1779941939243,38.22,72930.13,1.0,-0.21982,0.00011,20.06217]
[1779941940232,38.22,72930.13,1.0,-0.21982,0.00011,20.06217]
[1779941941046,38.22,72904.88,1.0,-0.22272,0.00012,20.20599]
[1779941943932,38.22,72900.49,1.0,-0.22323,0.00012,20.23134]
[1779941945601,38.22,72907.18,1.0,-0.22246,0.00012,20.19343]
[1779941945947,38.22,72905.11,1.0,-0.2227,0.00012,20.20528]
[1779941948972,38.22,72914.41,1.0,-0.22164,0.00011,20.1527]
[1779941954114,38.22,72907.67,1.0,-0.22242,0.00012,20.19149]
[1779941954263,38.22,72918.87,1.0,-0.22114,0.00011,20.12787]
[1779941955136,38.22,72933.49,1.0,-0.21946,0.00011,20.04456]
[1779941955473,38.22,72933.49,1.0,-0.21946,0.00011,20.04456]
[1779941955482,38.22,72933.49,1.0,-0.21946,0.00011,20.04456]
[1779941955510,38.22,72933.49,1.0,-0.21946,0.00011,20.04456]
[1779941956084,38.22,72945.2,1.0,-0.21814,0.00011,19.97799]
[1779941957030,38.23,72945.2,1.0,-0.21817,0.00011,19.97955]
[1779941958017,38.23,72945.2,1.0,-0.21817,0.00011,19.97955]
[1779941958036,38.23,72939.61,1.0,-0.2188,0.00011,20.01154]
[1779941963072,38.24,72938.92,1.0,-0.21894,0.00011,20.01866]
[1779941965250,38.24,72949.81,1.0,-0.21771,0.00011,19.95665]
[1779941966997,38.24,72949.81,1.0,-0.21771,0.00011,19.95681]
[1779941967016,38.24,72949.81,1.0,-0.21771,0.00011,19.95681]
[1779941967995,38.24,72953.36,1.0,-0.21731,0.00011,19.93665]
[1779941968283,38.24,72955.94,1.0,-0.21703,0.00011,19.92207]
[1779941973319,38.25,72960.8,1.0,-0.21647,0.00011,19.89161]
[1779941977225,38.25,72956.38,1.0,-0.21699,0.00011,19.91798]
[1779941977276,38.25,72956.38,1.0,-0.21699,0.00011,19.91798]
[1779941977314,38.25,72957.0,1.0,-0.21692,0.00011,19.91465]
[1779941983214,38.25,72954.82,1.0,-0.21718,0.00011,19.92798]
[1779941986778,38.25,72946.88,1.0,-0.21809,0.00011,19.97371]
[1779941986836,38.25,72946.88,1.0,-0.21809,0.00011,19.97371]
[1779941987339,38.25,72956.84,1.0,-0.21696,0.00011,19.91673]
[1779941987792,38.25,72956.84,1.0,-0.21696,0.00011,19.91673]
[1779941987827,38.25,72956.84,1.0,-0.21696,0.00011,19.91673]
[1779941987856,38.25,72956.84,1.0,-0.21696,0.00011,19.91673]
[1779941987867,38.25,72956.84,1.0,-0.21696,0.00011,19.91673]
[1779941988256,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941988505,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941988518,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941988541,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941988608,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941988631,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941989067,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941989108,38.25,72956.84,1.0,-0.21696,0.00011,19.91682]
[1779941989268,38.25,72954.15,1.0,-0.21727,0.00011,19.93237]
[1779941990741,38.26,72955.26,1.0,-0.21715,0.00011,19.92614]
[1779941991275,38.26,72955.48,1.0,-0.21713,0.00011,19.92509]
[1779941992100,38.26,72955.48,1.0,-0.21713,0.00011,19.92509]
[1779941994612,38.26,72952.06,1.0,-0.21752,0.00011,19.94488]
[1779941997342,38.26,72932.37,1.0,-0.21977,0.00011,20.0578]
[1779942000693,38.26,72924.84,1.0,-0.22063,0.00011,20.10098]
[1779942001349,38.26,72924.32,1.0,-0.22069,0.00011,20.10415]
[1779942003363,38.26,72911.46,1.0,-0.22217,0.00011,20.17733]
[1779942004368,38.26,72901.86,1.0,-0.22327,0.00012,20.23178]
[1779942005235,38.26,72901.86,1.0,-0.22327,0.00012,20.23178]
[1779942005276,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942005453,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942005572,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942005700,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942005917,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942006049,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942006112,38.26,72891.86,1.0,-0.22443,0.00012,20.28834]
[1779942006363,38.26,72890.36,1.0,-0.2246,0.00012,20.2969]
[1779942006556,38.26,72890.36,1.0,-0.2246,0.00012,20.2969]
[1779942006595,38.26,72890.36,1.0,-0.2246,0.00012,20.2969]
[1779942006616,38.26,72890.36,1.0,-0.2246,0.00012,20.2969]
[1779942007328,38.26,72890.36,1.0,-0.2246,0.00012,20.2969]
[1779942007063,38.26,72889.49,1.0,-0.2247,0.00012,20.30181]
[1779942007504,38.26,72889.49,1.0,-0.2247,0.00012,20.30181]
[1779942008021,38.26,72889.49,1.0,-0.2247,0.00012,20.30181]
[1779942008026,38.26,72889.49,1.0,-0.2247,0.00012,20.30181]
[1779942008029,38.26,72889.49,1.0,-0.2247,0.00012,20.30181]
[1779942008348,38.26,72887.69,1.0,-0.22492,0.00012,20.3122]
[1779942011369,38.26,72897.92,1.0,-0.22374,0.00012,20.25466]
[1779942013704,38.26,72905.65,1.0,-0.22285,0.00012,20.21107]
[1779942014336,38.26,72907.14,1.0,-0.22268,0.00011,20.20272]
[1779942019360,38.26,72898.56,1.0,-0.22368,0.00012,20.25162]
[1779942023403,38.27,72888.8,1.0,-0.22481,0.00012,20.30728]
[1779942023745,38.27,72888.8,1.0,-0.22481,0.00012,20.30728]
[1779942023758,38.27,72888.8,1.0,-0.22481,0.00012,20.30728]
[1779942027676,38.27,72901.93,1.0,-0.2233,0.00012,20.23337]
[1779942032922,38.27,72903.14,1.0,-0.22315,0.00012,20.22355]
[1779942033371,38.27,72903.14,1.0,-0.22315,0.00012,20.22355]
[1779942033628,38.27,72903.8,1.0,-0.22308,0.00012,20.2199]
[1779942035203,38.27,72918.22,1.0,-0.22142,0.00011,20.13819]
[1779942039079,38.27,72905.43,1.0,-0.22291,0.00012,20.2115]
[1779942044914,38.27,72904.57,1.0,-0.22302,0.00012,20.21706]
[1779942049405,38.28,72901.19,1.0,-0.22342,0.00012,20.23671]
[1779942050241,38.28,72890.02,1.0,-0.22471,0.00012,20.30009]
[1779942055795,38.28,72883.16,1.0,-0.22551,0.00012,20.33903]
[1779942060830,38.28,72886.92,1.0,-0.22508,0.00012,20.31801]
[1779942064306,38.28,72873.48,1.0,-0.22664,0.00012,20.39394]
[1779942066814,38.28,72869.69,1.0,-0.22708,0.00012,20.41526]
[1779942066840,38.28,72869.69,1.0,-0.22708,0.00012,20.41526]
[1779942067839,38.28,72862.22,1.0,-0.22795,0.00012,20.45718]
[1779942068378,38.28,72861.29,1.0,-0.22806,0.00012,20.46245]
[1779942069409,38.28,72880.95,1.0,-0.22578,0.00012,20.35201]
[1779942070545,38.28,72882.56,1.0,-0.22559,0.00012,20.34301]
[1779942070566,38.28,72882.56,1.0,-0.22559,0.00012,20.34301]
[1779942070932,38.28,72882.56,1.0,-0.22559,0.00012,20.34301]
[1779942071240,38.28,72882.24,1.0,-0.22563,0.00012,20.34481]
[1779942071639,38.28,72882.24,1.0,-0.22563,0.00012,20.34481]
[1779942072408,38.28,72882.24,1.0,-0.22563,0.00012,20.34481]
[1779942072439,38.28,72926.5,1.0,-0.22054,0.00011,20.09427]
[1779942072469,38.28,72926.5,1.0,-0.22054,0.00011,20.09427]
[1779942072485,38.28,72926.5,1.0,-0.22054,0.00011,20.09427]
[1779942073176,38.28,72922.79,1.0,-0.22096,0.00011,20.11533]
[1779942073609,38.28,72922.79,1.0,-0.22096,0.00011,20.11533]
[1779942073619,38.28,72922.79,1.0,-0.22096,0.00011,20.11533]
[1779942073625,38.28,72922.79,1.0,-0.22096,0.00011,20.11533]
[1779942074010,38.28,72922.79,1.0,-0.22096,0.00011,20.11533]
[1779942074373,38.28,72920.17,1.0,-0.22126,0.00011,20.13052]
[1779942075452,38.28,72902.55,1.0,-0.22329,0.00012,20.23046]
[1779942076359,38.28,72885.03,1.0,-0.22533,0.00012,20.33037]
[1779942077717,38.29,72890.06,1.0,-0.22476,0.00012,20.30258]
[1779942078386,38.29,72890.94,1.0,-0.22466,0.00012,20.29784]
[1779942080445,38.29,72910.32,1.0,-0.22243,0.00011,20.18846]
[1779942080727,38.29,72910.32,1.0,-0.22243,0.00011,20.18846]
[1779942080806,38.29,72910.32,1.0,-0.22243,0.00011,20.18846]
[1779942080982,38.29,72910.97,1.0,-0.22236,0.00011,20.185]
[1779942082303,38.29,72910.97,1.0,-0.22236,0.00011,20.185]
[1779942082363,38.29,72910.97,1.0,-0.22236,0.00011,20.185]
[1779942082405,38.29,72910.97,1.0,-0.22236,0.00011,20.185]
[1779942082465,38.29,72922.74,1.0,-0.22102,0.00011,20.11845]
[1779942082609,38.29,72922.74,1.0,-0.22102,0.00011,20.11845]
[1779942082641,38.29,72922.74,1.0,-0.22102,0.00011,20.11845]
[1779942082675,38.29,72922.74,1.0,-0.22102,0.00011,20.11845]
[1779942082698,38.29,72922.74,1.0,-0.22102,0.00011,20.11845]
[1779942083398,38.29,72900.62,1.0,-0.22356,0.00012,20.24387]
[1779942086017,38.29,72902.58,1.0,-0.22336,0.00012,20.23432]
[1779942087020,38.29,72902.58,1.0,-0.22336,0.00012,20.23432]
[1779942087054,38.29,72902.58,1.0,-0.22336,0.00012,20.23432]
[1779942087063,38.29,72902.58,1.0,-0.22336,0.00012,20.23432]
[1779942087131,38.29,72908.11,1.0,-0.22273,0.00011,20.20319]
[1779942090335,38.3,72909.09,1.0,-0.22262,0.00011,20.19798]
[1779942093942,38.3,72909.39,1.0,-0.22258,0.00011,20.19364]
[1779942095178,38.3,72903.44,1.0,-0.22327,0.00012,20.22744]
[1779942096168,38.3,72886.47,1.0,-0.22523,0.00012,20.32339]
[1779942097455,38.3,72876.46,1.0,-0.22639,0.00012,20.37999]
[1779942101313,38.3,72879.15,1.0,-0.22609,0.00012,20.36507]
[1779942101370,38.3,72874.97,1.0,-0.22658,0.00012,20.38879]
[1779942103456,38.3,72873.53,1.0,-0.22674,0.00012,20.39688]
[1779942103472,38.3,72867.67,1.0,-0.22743,0.00012,20.42992]
[1779942105392,38.31,72858.73,1.0,-0.22849,0.00012,20.48095]
[1779942108390,38.31,72848.66,1.0,-0.22969,0.00012,20.53871]
[1779942111782,38.32,72849.02,1.0,-0.22968,0.00012,20.53817]
[1779942111812,38.32,72849.02,1.0,-0.22968,0.00012,20.53817]
[1779942112337,38.32,72849.02,1.0,-0.22968,0.00012,20.53817]
[1779942112487,38.32,72850.72,1.0,-0.22949,0.00012,20.52919]
[1779942113087,38.32,72850.72,1.0,-0.22949,0.00012,20.52919]
[1779942113414,38.32,72842.87,1.0,-0.23042,0.00012,20.57348]
[1779942118969,38.33,72838.52,1.0,-0.23097,0.00012,20.59953]
[1779942121319,38.33,72851.38,1.0,-0.22949,0.00012,20.52929]
[1779942125769,38.34,72858.39,1.0,-0.22872,0.00012,20.4923]
[1779942130440,38.35,72847.8,1.0,-0.23,0.00012,20.55392]
[1779942131526,38.35,72857.3,1.0,-0.22892,0.00012,20.50218]
[1779942135427,38.36,72866.83,1.0,-0.22784,0.00012,20.4506]
[1779942140446,38.37,72862.91,1.0,-0.22833,0.00012,20.4744]
[1779942143464,38.37,72852.27,1.0,-0.22961,0.00012,20.53571]
[1779942148488,38.38,72851.5,1.0,-0.22975,0.00012,20.54234]
[1779942153498,38.39,72857.34,1.0,-0.22911,0.00012,20.50948]
[1779942158524,38.4,72854.52,1.0,-0.22949,0.00012,20.52811]
[1779942163551,38.41,72858.53,1.0,-0.22909,0.00012,20.50884]
[1779942164597,38.42,72848.74,1.0,-0.23025,0.00012,20.5644]
[1779942166653,38.42,72844.62,1.0,-0.23076,0.00012,20.58834]
[1779942168580,38.43,72835.61,1.0,-0.23183,0.00012,20.63917]
[1779942173588,38.43,72836.4,1.0,-0.23177,0.00012,20.63667]
[1779942178612,38.44,72836.4,1.0,-0.23181,0.00012,20.63853]
[1779942183617,38.45,72833.62,1.0,-0.23218,0.00012,20.65576]
[1779942185341,38.45,72835.43,1.0,-0.23197,0.00012,20.64612]
[1779942190353,38.45,72839.56,1.0,-0.23153,0.00012,20.62519]
[1779942194534,38.46,72828.97,1.0,-0.2328,0.00012,20.68551]
[1779942199547,38.47,72829.98,1.0,-0.23271,0.00012,20.68121]
[1779942200615,38.47,72826.31,1.0,-0.23315,0.00012,20.70203]
[1779942204585,38.47,72820.89,1.0,-0.23381,0.00012,20.7327]
[1779942206508,38.47,72832.22,1.0,-0.23249,0.00012,20.67113]
[1779942211536,38.48,72828.09,1.0,-0.233,0.00012,20.69509]
[1779942216542,38.48,72825.08,1.0,-0.23336,0.00012,20.7097]
[1779942218628,38.49,72834.4,1.0,-0.23229,0.00012,20.65932]
[1779942223663,38.49,72827.63,1.0,-0.23312,0.00012,20.69829]
[1779942228675,38.5,72826.58,1.0,-0.23327,0.00012,20.70553]
[1779942233752,38.5,72822.17,1.0,-0.23381,0.00012,20.73098]
[1779942238769,38.51,72822.62,1.0,-0.23379,0.00012,20.72997]
[1779942240129,38.51,72823.35,1.0,-0.23371,0.00012,20.72627]
[1779942245525,38.51,72830.4,1.0,-0.23291,0.00012,20.68905]
[1779942250556,38.52,72835.89,1.0,-0.2323,0.00012,20.6605]
[1779942253649,38.53,72848.0,1.0,-0.23092,0.00012,20.59516]
[1779942258685,38.53,72851.61,1.0,-0.23054,0.00012,20.57747]
[1779942260040,38.54,72852.44,1.0,-0.23046,0.00012,20.57334]
[1779942260045,38.54,72852.44,1.0,-0.23046,0.00012,20.57334]
[1779942260647,38.54,72854.92,1.0,-0.23018,0.00012,20.56008]
[1779942265665,38.55,72856.29,1.0,-0.23006,0.00012,20.55439]
[1779942266593,38.55,72846.11,1.0,-0.23126,0.00012,20.61162]
[1779942266863,38.55,72846.11,1.0,-0.23126,0.00012,20.61162]
[1779942267583,38.55,72832.06,1.0,-0.23291,0.00012,20.68948]
[1779942270631,38.55,72825.94,1.0,-0.23365,0.00012,20.72417]
[1779942275633,38.56,72825.6,1.0,-0.2337,0.00012,20.72394]
[1779942280645,38.57,72823.16,1.0,-0.23402,0.00012,20.73912]
[1779942285654,38.57,72823.34,1.0,-0.23404,0.00012,20.73994]
[1779942290662,38.58,72823.58,1.0,-0.23404,0.00012,20.74046]
[1779942291040,38.58,72820.17,1.0,-0.23445,0.00012,20.75952]
[1779942292209,38.58,72814.27,1.0,-0.23515,0.00012,20.79217]
[1779942292268,38.58,72814.27,1.0,-0.23515,0.00012,20.79217]
[1779942292299,38.58,72814.27,1.0,-0.23515,0.00012,20.79217]
[1779942292333,38.58,72814.27,1.0,-0.23515,0.00012,20.79217]
[1779942292520,38.58,72814.37,1.0,-0.23515,0.00012,20.79196]
[1779942294678,38.58,72806.25,1.0,-0.23611,0.00012,20.83661]
[1779942294718,38.59,72805.46,1.0,-0.23621,0.00012,20.84117]
[1779942295538,38.59,72805.54,1.0,-0.23621,0.00012,20.84098]
[1779942296043,38.59,72805.54,1.0,-0.23621,0.00012,20.84098]
[1779942296545,38.59,72808.45,1.0,-0.23587,0.00012,20.82536]
[1779942299567,38.59,72817.67,1.0,-0.2348,0.00012,20.77587]
[1779942302407,38.59,72815.22,1.0,-0.2351,0.00012,20.78993]
[1779942304878,38.6,72808.76,1.0,-0.23588,0.00012,20.82607]
[1779942305650,38.6,72806.24,1.0,-0.23619,0.00012,20.84008]
[1779942307193,38.6,72806.51,1.0,-0.23616,0.00012,20.83886]
[1779942307280,38.6,72806.51,1.0,-0.23616,0.00012,20.83886]
[1779942307629,38.6,72789.56,1.0,-0.23817,0.00012,20.93126]
[1779942309544,38.6,72782.72,1.0,-0.23899,0.00012,20.96852]
[1779942309879,38.6,72780.59,1.0,-0.23924,0.00012,20.98019]
[1779942310650,38.6,72795.58,1.0,-0.23746,0.00012,20.89894]
[1779942310746,38.6,72795.58,1.0,-0.23746,0.00012,20.89894]
[1779942311658,38.6,72800.13,1.0,-0.23693,0.00012,20.87437]
[1779942312688,38.6,72800.13,1.0,-0.23693,0.00012,20.87437]
[1779942316692,38.6,72810.98,1.0,-0.23567,0.00012,20.81624]
[1779942319713,38.61,72801.56,1.0,-0.23679,0.00012,20.86828]
[1779942324752,38.61,72798.55,1.0,-0.23717,0.00012,20.88544]
[1779942330522,38.61,72801.77,1.0,-0.2368,0.00012,20.86868]
[1779942335837,38.62,72797.26,1.0,-0.23733,0.00012,20.8906]
[1779942340978,38.62,72795.26,1.0,-0.23757,0.00012,20.90194]
[1779942343062,38.62,72784.12,1.0,-0.2389,0.00012,20.96263]
[1779942348173,38.62,72784.87,1.0,-0.23882,0.00012,20.95886]
[1779942353541,38.62,72782.38,1.0,-0.23912,0.00012,20.97272]
[1779942362023,38.63,72780.53,1.0,-0.23937,0.00012,20.98379]
[1779942367058,38.63,72778.72,1.0,-0.23959,0.00012,20.99399]
[1779942371655,38.63,72767.81,1.0,-0.2409,0.00012,21.05327]
[1779942372831,38.63,72767.81,1.0,-0.2409,0.00012,21.05327]
[1779942373105,38.63,72756.88,1.0,-0.24221,0.00012,21.11222]
[1779942375802,38.63,72766.13,1.0,-0.24111,0.00012,21.06268]
[1779942379876,38.63,72769.91,1.0,-0.24066,0.00012,21.04269]
[1779942380148,38.63,72768.31,1.0,-0.24086,0.00012,21.05144]
[1779942381548,38.63,72768.31,1.0,-0.24086,0.00012,21.05144]
[1779942381635,38.63,72751.53,1.0,-0.24287,0.00012,21.1417]
[1779942383649,38.63,72737.5,1.0,-0.24455,0.00012,21.21676]
[1779942384379,38.63,72737.5,1.0,-0.24455,0.00012,21.21676]
[1779942384424,38.63,72737.5,1.0,-0.24455,0.00012,21.21676]
[1779942384440,38.63,72738.6,1.0,-0.24442,0.00012,21.21092]
[1779942385273,38.63,72738.6,1.0,-0.24442,0.00012,21.21092]
[1779942385536,38.63,72738.6,1.0,-0.24442,0.00012,21.21092]
[1779942385619,38.63,72745.11,1.0,-0.24364,0.00012,21.17618]
[1779942386416,38.63,72745.11,1.0,-0.24364,0.00012,21.17618]
[1779942386746,38.63,72745.11,1.0,-0.24364,0.00012,21.17618]
[1779942386758,38.63,72746.74,1.0,-0.24345,0.00012,21.16751]
[1779942388756,38.63,72755.45,1.0,-0.2424,0.00012,21.121]
[1779942389406,38.63,72755.45,1.0,-0.2424,0.00012,21.121]
[1779942389538,38.64,72767.03,1.0,-0.24102,0.00012,21.05889]
[1779942393777,38.64,72785.17,1.0,-0.23885,0.00012,20.95816]
[1779942395777,38.64,72799.94,1.0,-0.23711,0.00012,20.87849]
[1779942396192,38.64,72799.94,1.0,-0.23711,0.00012,20.87849]
[1779942396296,38.64,72799.94,1.0,-0.23711,0.00012,20.87849]
[1779942396302,38.64,72799.94,1.0,-0.23711,0.00012,20.87849]
[1779942396432,38.64,72821.74,1.0,-0.23454,0.00012,20.75982]
[1779942397602,38.64,72821.74,1.0,-0.23454,0.00012,20.75982]
[1779942397634,38.64,72825.09,1.0,-0.23416,0.00012,20.74179]
[1779942399456,38.64,72828.31,1.0,-0.23378,0.00012,20.72447]
[1779942399497,38.64,72828.31,1.0,-0.23378,0.00012,20.72447]
[1779942399569,38.64,72820.83,1.0,-0.23467,0.00012,20.76572]
[1779942400220,38.64,72820.83,1.0,-0.23467,0.00012,20.76572]
[1779942400236,38.64,72820.83,1.0,-0.23467,0.00012,20.76572]
[1779942400359,38.64,72810.37,1.0,-0.23591,0.00012,20.82314]
[1779942402009,38.65,72809.91,1.0,-0.23597,0.00012,20.82594]
[1779942402044,38.65,72809.91,1.0,-0.23597,0.00012,20.82594]
[1779942402337,38.65,72809.91,1.0,-0.23597,0.00012,20.82617]
[1779942403184,38.65,72809.91,1.0,-0.23597,0.00012,20.82617]
[1779942403209,38.65,72809.91,1.0,-0.23597,0.00012,20.82617]
[1779942403342,38.65,72800.46,1.0,-0.23709,0.00012,20.87781]
[1779942404405,38.65,72790.8,1.0,-0.23824,0.00012,20.93038]
[1779942405168,38.65,72790.8,1.0,-0.23824,0.00012,20.93038]
[1779942405206,38.65,72790.8,1.0,-0.23824,0.00012,20.93038]
[1779942405815,38.65,72786.6,1.0,-0.23874,0.00012,20.95326]
[1779942411504,38.65,72788.95,1.0,-0.23847,0.00012,20.94096]
[1779942412328,38.65,72787.76,1.0,-0.23861,0.00012,20.94748]
[1779942413892,38.65,72776.36,1.0,-0.23997,0.00012,21.00932]
[1779942415304,38.65,72776.36,1.0,-0.23998,0.00012,21.00944]
[1779942420057,38.65,72769.28,1.0,-0.24083,0.00012,21.04803]
[1779942420661,38.65,72764.72,1.0,-0.24137,0.00012,21.07262]
[1779942426767,38.65,72766.66,1.0,-0.24115,0.00012,21.06243]
[1779942432552,38.66,72772.18,1.0,-0.2405,0.00012,21.03334]
[1779942433824,38.66,72772.18,1.0,-0.2405,0.00012,21.03334]
[1779942434567,38.66,72769.57,1.0,-0.24082,0.00012,21.04761]
[1779942438828,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439185,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439315,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439729,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439763,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439874,38.66,72814.09,1.0,-0.23555,0.00012,20.807]
[1779942439785,38.66,72832.84,1.0,-0.23335,0.00012,20.7046]
[1779942439970,38.66,72832.84,1.0,-0.23335,0.00012,20.7046]
[1779942440061,38.66,72832.84,1.0,-0.23335,0.00012,20.7046]
[1779942440238,38.66,72832.84,1.0,-0.23335,0.00012,20.7046]
[1779942440324,38.66,72832.84,1.0,-0.23335,0.00012,20.7046]
[1779942440826,38.66,72849.84,1.0,-0.23137,0.00012,20.61138]
[1779942442833,38.66,72854.89,1.0,-0.2308,0.00012,20.58418]
[1779942444157,38.66,72855.24,1.0,-0.23076,0.00012,20.58263]
[1779942444183,38.66,72855.24,1.0,-0.23076,0.00012,20.58263]
[1779942444640,38.67,72855.24,1.0,-0.23077,0.00012,20.58304]
[1779942445878,38.67,72855.24,1.0,-0.23077,0.00012,20.58304]
[1779942446653,38.67,72854.54,1.0,-0.23087,0.00012,20.58782]
[1779942447622,38.67,72854.54,1.0,-0.23087,0.00012,20.58782]
[1779942447643,38.67,72854.54,1.0,-0.23087,0.00012,20.58782]
[1779942447875,38.67,72852.54,1.0,-0.23111,0.00012,20.59929]
[1779942452914,38.68,72848.92,1.0,-0.23155,0.00012,20.61763]
[1779942454289,38.68,72852.48,1.0,-0.23114,0.00012,20.59841]
[1779942454332,38.68,72852.48,1.0,-0.23114,0.00012,20.59841]
[1779942454709,38.68,72852.48,1.0,-0.23115,0.00012,20.59879]
[1779942459744,38.69,72857.44,1.0,-0.23061,0.00012,20.57357]
[1779942462922,38.69,72846.14,1.0,-0.23195,0.00012,20.63697]
[1779942467961,38.7,72849.19,1.0,-0.23163,0.00012,20.62195]
[1779942472988,38.7,72846.03,1.0,-0.23204,0.00012,20.64093]
[1779942477997,38.71,72846.68,1.0,-0.23199,0.00012,20.63897]
[1779942483020,38.72,72843.51,1.0,-0.23239,0.00012,20.65799]
[1779942487979,38.72,72853.71,1.0,-0.23124,0.00012,20.60351]
[1779942492989,38.73,72857.6,1.0,-0.23082,0.00012,20.58395]
[1779942498008,38.74,72864.25,1.0,-0.23009,0.00012,20.54929]
[1779942503308,38.74,72865.42,1.0,-0.22999,0.00012,20.54467]
[1779942509109,38.75,72869.45,1.0,-0.22956,0.00012,20.52428]
[1779942510992,38.75,72852.41,1.0,-0.23156,0.00012,20.61898]
[1779942516005,38.76,72853.05,1.0,-0.23148,0.00012,20.61335]
[1779942519627,38.76,72855.21,1.0,-0.23125,0.00012,20.60235]
[1779942519652,38.76,72855.21,1.0,-0.23125,0.00012,20.60235]
[1779942519660,38.76,72855.21,1.0,-0.23125,0.00012,20.60235]
[1779942519717,38.76,72827.54,1.0,-0.23448,0.00012,20.754]
[1779942519992,38.76,72827.54,1.0,-0.23448,0.00012,20.754]
[1779942520169,38.76,72827.54,1.0,-0.23448,0.00012,20.754]
[1779942521303,38.76,72827.54,1.0,-0.23448,0.00012,20.754]
[1779942521928,38.76,72824.21,1.0,-0.23488,0.00012,20.77238]
[1779942522054,38.76,72824.21,1.0,-0.23488,0.00012,20.77238]
[1779942522918,38.76,72831.96,1.0,-0.23397,0.00012,20.73026]
[1779942524088,38.76,72839.6,1.0,-0.23309,0.00012,20.6887]
[1779942524889,38.76,72840.2,1.0,-0.23302,0.00012,20.68564]
[1779942525854,38.76,72840.2,1.0,-0.23302,0.00012,20.68564]
[1779942525860,38.76,72840.2,1.0,-0.23302,0.00012,20.68564]
[1779942525889,38.76,72840.2,1.0,-0.23302,0.00012,20.68564]
[1779942525956,38.77,72841.33,1.0,-0.23289,0.00012,20.67966]
[1779942526834,38.77,72841.33,1.0,-0.23289,0.00012,20.67966]
[1779942526910,38.77,72843.26,1.0,-0.23267,0.00012,20.66932]
[1779942529882,38.77,72857.0,1.0,-0.23109,0.00012,20.59476]
[1779942534794,38.77,72858.8,1.0,-0.2309,0.00012,20.58615]
[1779942534803,38.77,72858.8,1.0,-0.2309,0.00012,20.58615]
[1779942534953,38.77,72863.62,1.0,-0.23035,0.00012,20.55998]
[1779942537889,38.78,72872.5,1.0,-0.22935,0.00012,20.51222]
[1779942541338,38.78,72879.98,1.0,-0.22851,0.00012,20.47219]
[1779942541356,38.78,72879.98,1.0,-0.22851,0.00012,20.47219]
[1779942541372,38.78,72879.98,1.0,-0.22851,0.00012,20.47219]
[1779942541395,38.78,72879.98,1.0,-0.22851,0.00012,20.47219]
[1779942541549,38.78,72889.28,1.0,-0.22745,0.00011,20.42123]
[1779942543567,38.78,72889.63,1.0,-0.22741,0.00011,20.41929]
[1779942543882,38.78,72892.79,1.0,-0.22704,0.00011,20.40168]
[1779942544713,38.78,72892.79,1.0,-0.22704,0.00011,20.40168]
[1779942544961,38.78,72898.4,1.0,-0.2264,0.00011,20.37053]
[1779942548625,38.78,72905.15,1.0,-0.22562,0.00011,20.33301]
[1779942548666,38.78,72906.35,1.0,-0.22549,0.00011,20.32634]
[1779942549372,38.78,72906.35,1.0,-0.22549,0.00011,20.32634]
[1779942552048,38.78,72904.37,1.0,-0.22571,0.00011,20.33739]
[1779942554587,38.78,72905.1,1.0,-0.22563,0.00011,20.33325]
[1779942554597,38.78,72905.1,1.0,-0.22563,0.00011,20.33325]
[1779942554930,38.78,72908.33,1.0,-0.22526,0.00011,20.31521]
[1779942559940,38.78,72913.77,1.0,-0.22463,0.00011,20.28482]
[1779942561771,38.78,72914.66,1.0,-0.22453,0.00011,20.27987]
[1779942561979,38.78,72917.14,1.0,-0.22425,0.00011,20.26606]
[1779942567002,38.78,72915.94,1.0,-0.22439,0.00011,20.27276]
[1779942572018,38.78,72919.1,1.0,-0.22403,0.00011,20.25513]
[1779942577040,38.78,72923.4,1.0,-0.22351,0.00011,20.2276]
[1779942582063,38.78,72918.38,1.0,-0.22408,0.00011,20.25547]
[1779942587064,38.78,72920.65,1.0,-0.22382,0.00011,20.24264]
[1779942592084,38.78,72918.3,1.0,-0.22408,0.00011,20.25566]
[1779942597098,38.78,72917.82,1.0,-0.22414,0.00011,20.25819]
[1779942600658,38.78,72919.09,1.0,-0.22399,0.00011,20.25102]
[1779942601056,38.78,72903.54,1.0,-0.22576,0.00011,20.33753]
[1779942605026,38.78,72885.35,1.0,-0.22785,0.00012,20.43836]
[1779942606077,38.78,72872.88,1.0,-0.22929,0.00012,20.50738]
[1779942608052,38.78,72879.38,1.0,-0.22855,0.00012,20.47167]
[1779942610501,38.78,72879.74,1.0,-0.2285,0.00012,20.46941]
[1779942611078,38.78,72877.11,1.0,-0.22881,0.00012,20.48405]
[1779942611236,38.78,72877.11,1.0,-0.22881,0.00012,20.48405]
[1779942611243,38.78,72877.11,1.0,-0.22881,0.00012,20.48405]
[1779942611847,38.78,72877.11,1.0,-0.22881,0.00012,20.48405]
[1779942612971,38.78,72887.39,1.0,-0.22762,0.00012,20.42739]
[1779942618235,38.78,72892.14,1.0,-0.22708,0.00011,20.40097]
[1779942623933,38.78,72885.8,1.0,-0.2278,0.00012,20.43579]
[1779942625748,38.78,72892.03,1.0,-0.22708,0.00011,20.40125]
[1779942625756,38.78,72892.03,1.0,-0.22708,0.00011,20.40125]
[1779942625945,38.78,72892.03,1.0,-0.22708,0.00011,20.40121]
[1779942627958,38.78,72892.58,1.0,-0.22702,0.00011,20.39814]
[1779942630582,38.78,72905.0,1.0,-0.22559,0.00011,20.32924]
[1779942631988,38.78,72913.87,1.0,-0.22456,0.00011,20.27658]
[1779942637024,38.78,72910.34,1.0,-0.22497,0.00011,20.29642]
[1779942642184,38.78,72908.85,1.0,-0.22514,0.00011,20.30472]
[1779942648101,38.78,72902.82,1.0,-0.22582,0.00011,20.33809]
[1779942648728,38.78,72902.82,1.0,-0.22582,0.00011,20.33809]
[1779942649109,38.78,72904.24,1.0,-0.22566,0.00011,20.33016]
[1779942653770,38.78,72898.12,1.0,-0.22636,0.00011,20.36392]
[1779942653775,38.78,72898.12,1.0,-0.22636,0.00011,20.36392]
[1779942654083,38.78,72903.41,1.0,-0.22575,0.00011,20.3345]
[1779942654469,38.78,72903.41,1.0,-0.22575,0.00011,20.3345]
[1779942659852,38.78,72895.76,1.0,-0.22662,0.00011,20.37676]
[1779942663145,38.78,72896.51,1.0,-0.22653,0.00011,20.37246]
[1779942665149,38.78,72913.78,1.0,-0.22456,0.00011,20.27645]
[1779942665569,38.78,72913.78,1.0,-0.22456,0.00011,20.27645]
[1779942665636,38.78,72915.44,1.0,-0.22437,0.00011,20.26725]
[1779942669429,38.78,72916.04,1.0,-0.2243,0.00011,20.26378]
[1779942669672,38.78,72916.04,1.0,-0.2243,0.00011,20.26378]
[1779942670073,38.77,72926.37,1.0,-0.2231,0.00011,20.20491]
[1779942673414,38.77,72927.41,1.0,-0.22294,0.00011,20.19693]
[1779942673423,38.77,72927.41,1.0,-0.22294,0.00011,20.19693]
[1779942677331,38.75,72923.64,1.0,-0.2233,0.00011,20.21468]
[1779942677365,38.75,72923.64,1.0,-0.2233,0.00011,20.21468]
[1779942677378,38.75,72923.64,1.0,-0.2233,0.00011,20.21468]
[1779942677382,38.75,72923.64,1.0,-0.2233,0.00011,20.21468]
[1779942677447,38.75,72927.79,1.0,-0.22282,0.00011,20.19089]
[1779942683076,38.75,72927.59,1.0,-0.22283,0.00011,20.19133]
[1779942685648,38.75,72933.05,1.0,-0.22221,0.00011,20.16073]
[1779942685657,38.75,72933.05,1.0,-0.22221,0.00011,20.16073]
[1779942686163,38.75,72930.72,1.0,-0.22247,0.00011,20.17373]
[1779942691166,38.74,72933.03,1.0,-0.22215,0.00011,20.15767]
[1779942693308,38.72,72925.5,1.0,-0.22287,0.00011,20.19071]
[1779942693394,38.72,72925.5,1.0,-0.22287,0.00011,20.19071]
[1779942694514,38.72,72903.06,1.0,-0.22543,0.00011,20.31593]
[1779942696440,38.72,72896.59,1.0,-0.22617,0.00011,20.35172]
[1779942700793,38.72,72901.26,1.0,-0.22563,0.00011,20.32543]
[1779942701126,38.72,72898.65,1.0,-0.22592,0.00011,20.33986]
[1779942704110,38.72,72908.83,1.0,-0.22475,0.00011,20.28284]
[1779942709120,38.71,72911.9,1.0,-0.22439,0.00011,20.26536]
[1779942713306,38.71,72917.05,1.0,-0.2238,0.00011,20.23636]
[1779942714080,38.71,72921.17,1.0,-0.22333,0.00011,20.2133]
[1779942718165,38.72,72932.34,1.0,-0.22208,0.00011,20.1516]
[1779942722167,38.71,72941.69,1.0,-0.22099,0.00011,20.09767]
[1779942727180,38.7,72941.41,1.0,-0.22094,0.00011,20.09503]
[1779942730981,38.69,72941.13,1.0,-0.22093,0.00011,20.09451]
[1779942731005,38.69,72959.07,1.0,-0.21887,0.00011,19.99189]
[1779942731226,38.69,72959.07,1.0,-0.21887,0.00011,19.99189]
[1779942731690,38.68,72959.07,1.0,-0.21887,0.00011,19.99169]
[1779942732879,38.68,72959.07,1.0,-0.21887,0.00011,19.99169]
[1779942732888,38.68,72959.07,1.0,-0.21887,0.00011,19.99169]
[1779942733212,38.68,72963.08,1.0,-0.21842,0.00011,19.96887]
[1779942733789,38.68,72963.08,1.0,-0.21842,0.00011,19.96887]
[1779942733899,38.68,72963.08,1.0,-0.21842,0.00011,19.96887]
[1779942733992,38.68,72964.35,1.0,-0.21827,0.00011,19.96156]
[1779942739575,38.68,72969.92,1.0,-0.21763,0.00011,19.92944]
[1779942739582,38.68,72969.92,1.0,-0.21763,0.00011,19.92944]
[1779942739647,38.68,72969.92,1.0,-0.21763,0.00011,19.92944]
[1779942739747,38.68,72970.12,1.0,-0.21761,0.00011,19.9282]
[1779942741605,38.68,72970.75,1.0,-0.21754,0.00011,19.92453]
[1779942741639,38.68,72970.75,1.0,-0.21754,0.00011,19.92453]
[1779942741760,38.68,72969.74,1.0,-0.21765,0.00011,19.93015]
[1779942743677,38.68,72967.45,1.0,-0.2179,0.00011,19.94301]
[1779942744113,38.68,72967.01,1.0,-0.21795,0.00011,19.94538]
[1779942747744,38.68,72971.35,1.0,-0.21745,0.00011,19.92042]
[1779942747762,38.68,72971.35,1.0,-0.21745,0.00011,19.92042]
[1779942749812,38.68,72969.0,1.0,-0.21772,0.00011,19.93353]
[1779942749822,38.68,72969.0,1.0,-0.21772,0.00011,19.93353]
[1779942749826,38.68,72969.0,1.0,-0.21772,0.00011,19.93353]
[1779942751891,38.68,72969.88,1.0,-0.21759,0.00011,19.92481]
[1779942751902,38.68,72969.88,1.0,-0.21759,0.00011,19.92481]
[1779942754289,38.68,72970.1,1.0,-0.21756,0.00011,19.9232]
[1779942754308,38.68,72970.1,1.0,-0.21756,0.00011,19.9232]
[1779942754423,38.68,72970.1,1.0,-0.21756,0.00011,19.9232]
[1779942754473,38.68,72970.1,1.0,-0.21756,0.00011,19.9232]
[1779942755990,38.68,72970.26,1.0,-0.21754,0.00011,19.92217]
[1779942756079,38.68,72954.92,1.0,-0.21926,0.00011,20.00886]
[1779942760067,38.67,72964.54,1.0,-0.21817,0.00011,19.95387]
[1779942766816,38.67,72969.89,1.0,-0.21755,0.00011,19.92291]
[1779942771972,38.67,72967.69,1.0,-0.21778,0.00011,19.93452]
[1779942777008,38.67,72970.93,1.0,-0.2174,0.00011,19.91546]
[1779942782043,38.66,72974.01,1.0,-0.21705,0.00011,19.89736]
[1779942787078,38.66,72972.45,1.0,-0.21721,0.00011,19.90564]
[1779942792114,38.66,72971.97,1.0,-0.21725,0.00011,19.90774]
[1779942797148,38.66,72971.48,1.0,-0.2173,0.00011,19.90991]
[1779942802182,38.66,72970.57,1.0,-0.21739,0.00011,19.91451]
[1779942807218,38.65,72972.05,1.0,-0.21721,0.00011,19.90562]
[1779942811249,38.65,72980.88,1.0,-0.21619,0.00011,19.85165]
[1779942813978,38.65,72982.87,1.0,-0.21597,0.00011,19.84029]
[1779942813984,38.65,72982.87,1.0,-0.21597,0.00011,19.84029]
[1779942814007,38.65,72982.87,1.0,-0.21597,0.00011,19.84029]
[1779942814272,38.65,72982.03,1.0,-0.21606,0.00011,19.84498]
[1779942815732,38.65,72982.41,1.0,-0.21602,0.00011,19.84282]
[1779942816284,38.65,72983.03,1.0,-0.21595,0.00011,19.8392]
[1779942821591,38.65,72983.96,1.0,-0.21584,0.00011,19.83372]
[1779942828495,38.65,72991.04,1.0,-0.21504,0.00011,19.7932]
[1779942834280,38.65,72995.51,1.0,-0.21453,0.00011,19.76707]
[1779942835620,38.65,72998.32,1.0,-0.21421,0.00011,19.75065]
[1779942835645,38.65,73003.05,1.0,-0.21368,0.00011,19.72347]
[1779942841140,38.64,73000.7,1.0,-0.21393,0.00011,19.73607]
[1779942844038,38.64,73001.85,1.0,-0.21379,0.00011,19.72912]
[1779942844605,38.64,73006.38,1.0,-0.21329,0.00011,19.70308]
[1779942844618,38.64,73006.38,1.0,-0.21329,0.00011,19.70308]
[1779942845247,38.64,73006.27,1.0,-0.2133,0.00011,19.70354]
[1779942851210,38.64,73001.57,1.0,-0.2138,0.00011,19.72934]
[1779942857036,38.64,72998.31,1.0,-0.21414,0.00011,19.747]
[1779942862612,38.63,73003.29,1.0,-0.21357,0.00011,19.71743]
[1779942867646,38.61,72995.11,1.0,-0.21433,0.00011,19.75625]
[1779942872313,38.59,72994.95,1.0,-0.21424,0.00011,19.74896]
[1779942877717,38.58,72999.05,1.0,-0.21372,0.00011,19.72235]
[1779942881367,38.57,73003.04,1.0,-0.21324,0.00011,19.6974]
[1779942882374,38.57,73007.3,1.0,-0.21273,0.00011,19.67113]
[1779942883590,38.57,73006.99,1.0,-0.21276,0.00011,19.67272]
[1779942884275,38.57,73006.15,1.0,-0.21285,0.00011,19.67735]
[1779942889281,38.56,73006.52,1.0,-0.2128,0.00011,19.67445]
[1779942894299,38.56,73007.89,1.0,-0.21263,0.00011,19.66565]
[1779942899322,38.56,73007.21,1.0,-0.21268,0.00011,19.66852]
[1779942904337,38.53,73011.3,1.0,-0.21208,0.00011,19.63709]
[1779942909365,38.49,73018.32,1.0,-0.21109,0.00011,19.58506]
[1779942912184,38.47,73020.76,1.0,-0.2107,0.00011,19.56478]
[1779942912217,38.47,73020.76,1.0,-0.2107,0.00011,19.56478]
[1779942912310,38.47,73020.76,1.0,-0.2107,0.00011,19.56478]
[1779942912382,38.47,73020.14,1.0,-0.21077,0.00011,19.56835]
[1779942918244,38.47,73025.97,1.0,-0.21011,0.00011,19.53385]
[1779942919162,38.47,73025.67,1.0,-0.21014,0.00011,19.53543]
[1779942919199,38.47,73025.67,1.0,-0.21014,0.00011,19.53543]
[1779942924325,38.47,73024.32,1.0,-0.21027,0.00011,19.54242]
[1779942929095,38.47,73028.09,1.0,-0.20984,0.00011,19.51989]
[1779942933156,38.46,73028.51,1.0,-0.20976,0.00011,19.51331]
[1779942938451,38.46,73031.3,1.0,-0.20944,0.00011,19.49623]
[1779942940382,38.46,73031.34,1.0,-0.20943,0.00011,19.49584]
[1779942941072,38.46,73031.73,1.0,-0.20938,0.00011,19.49342]
[1779942941165,38.46,73031.81,1.0,-0.20937,0.00011,19.4928]
[1779942946200,38.46,73037.34,1.0,-0.20875,0.00011,19.46006]
[1779942949409,38.45,73047.35,1.0,-0.20763,0.00011,19.40145]
[1779942951699,38.45,73050.26,1.0,-0.20731,0.00011,19.38412]
[1779942953465,38.45,73035.89,1.0,-0.20888,0.00011,19.46704]
[1779942958388,38.45,73046.66,1.0,-0.20767,0.00011,19.40347]
[1779942963396,38.45,73053.31,1.0,-0.20693,0.00011,19.36396]
[1779942963635,38.45,73052.94,1.0,-0.20696,0.00011,19.36592]
[1779942963756,38.45,73052.94,1.0,-0.20696,0.00011,19.36592]
[1779942963775,38.45,73052.94,1.0,-0.20696,0.00011,19.36592]
[1779942963779,38.45,73052.94,1.0,-0.20696,0.00011,19.36592]
[1779942968897,38.44,73057.13,1.0,-0.20649,0.00011,19.34049]
[1779942968969,38.44,73057.13,1.0,-0.20649,0.00011,19.34049]
[1779942969970,38.44,73059.18,1.0,-0.20626,0.00011,19.32836]
[1779942970371,38.44,73065.07,1.0,-0.20561,0.00011,19.29389]
[1779942975444,38.44,73071.11,1.0,-0.20494,0.00011,19.2579]
[1779942981321,38.43,73068.4,1.0,-0.2052,0.00011,19.27174]
[1779942986483,38.42,73072.57,1.0,-0.20465,0.00011,19.24252]
[1779942991514,38.42,73068.64,1.0,-0.20505,0.00011,19.26156]
[1779942994537,38.41,73056.72,1.0,-0.20635,0.00011,19.33063]
[1779942999661,38.41,73059.22,1.0,-0.20606,0.00011,19.31542]
[1779943004651,38.41,73052.46,1.0,-0.20679,0.00011,19.35375]
[1779943004663,38.41,73052.46,1.0,-0.20679,0.00011,19.35375]
[1779943005166,38.41,73043.49,1.0,-0.20777,0.00011,19.40568]
[1779943010877,38.41,73034.27,1.0,-0.20877,0.00011,19.45821]
[1779943010970,38.41,73034.27,1.0,-0.20877,0.00011,19.45821]
[1779943011328,38.41,73034.27,1.0,-0.20877,0.00011,19.45821]
[1779943012523,38.41,73033.44,1.0,-0.20885,0.00011,19.46269]
[1779943012973,38.4,73043.84,1.0,-0.2077,0.00011,19.40207]
[1779943018706,38.4,73041.01,1.0,-0.208,0.00011,19.41763]
[1779943023741,38.4,73044.74,1.0,-0.20757,0.00011,19.39483]
[1779943028776,38.39,73045.02,1.0,-0.20752,0.00011,19.39217]
[1779943032470,38.39,73043.46,1.0,-0.20768,0.00011,19.40081]
[1779943032472,38.39,73040.93,1.0,-0.20795,0.00011,19.41505]
[1779943037841,38.39,73038.3,1.0,-0.20822,0.00011,19.42913]
[1779943041020,38.39,73032.52,1.0,-0.20885,0.00011,19.46211]
[1779943041043,38.39,73025.89,1.0,-0.20958,0.00011,19.50032]
[1779943046903,38.38,73021.47,1.0,-0.21003,0.00011,19.52423]
[1779943048870,38.38,73020.91,1.0,-0.21009,0.00011,19.52717]
[1779943049534,38.38,72992.18,1.0,-0.21329,0.00011,19.69269]
[1779943050091,38.38,72992.18,1.0,-0.21329,0.00011,19.69269]
[1779943050141,38.38,72992.18,1.0,-0.21329,0.00011,19.69269]
[1779943050173,38.38,72992.18,1.0,-0.21329,0.00011,19.69269]
[1779943050224,38.38,72991.83,1.0,-0.21332,0.00011,19.69447]
[1779943051213,38.38,72991.83,1.0,-0.21332,0.00011,19.69447]
[1779943051256,38.38,72991.83,1.0,-0.21332,0.00011,19.69447]
[1779943051574,38.38,72991.83,1.0,-0.21332,0.00011,19.69447]
[1779943051536,38.38,72988.79,1.0,-0.21363,0.00011,19.70824]
[1779943052144,38.38,72988.79,1.0,-0.21363,0.00011,19.70824]
[1779943052189,38.38,72988.79,1.0,-0.21363,0.00011,19.70824]
[1779943052259,38.38,72969.33,1.0,-0.21582,0.00011,19.8197]
[1779943053604,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943053644,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054190,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054222,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054318,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054333,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054390,38.38,72969.33,1.0,-0.21581,0.00011,19.81942]
[1779943054492,38.37,72957.13,1.0,-0.21718,0.00011,19.88903]
[1779943056234,38.37,72957.13,1.0,-0.21718,0.00011,19.88884]
[1779943056409,38.37,72957.13,1.0,-0.21718,0.00011,19.88884]
[1779943056470,38.37,72953.2,1.0,-0.21762,0.00011,19.91107]
[1779943060389,38.37,72970.1,1.0,-0.2157,0.00011,19.81361]
[1779943062280,38.37,72983.81,1.0,-0.21415,0.00011,19.73464]
[1779943068486,38.37,72977.11,1.0,-0.2149,0.00011,19.77295]
[1779943074107,38.37,72968.93,1.0,-0.21581,0.00011,19.81907]
[1779943079226,38.37,72959.89,1.0,-0.21682,0.00011,19.87034]
[1779943079326,38.36,72940.29,1.0,-0.21904,0.00011,19.98216]
[1779943079896,38.36,72940.29,1.0,-0.21904,0.00011,19.98216]
[1779943079972,38.36,72940.29,1.0,-0.21904,0.00011,19.98216]
[1779943080573,38.36,72940.29,1.0,-0.21904,0.00011,19.98216]
[1779943080609,38.36,72930.4,1.0,-0.22016,0.00011,20.03834]
[1779943080868,38.36,72930.4,1.0,-0.22016,0.00011,20.03834]
[1779943080905,38.36,72930.4,1.0,-0.22016,0.00011,20.03834]
[1779943081476,38.36,72935.49,1.0,-0.21958,0.00011,20.00935]
[1779943082936,38.36,72935.22,1.0,-0.21961,0.00011,20.01079]
[1779943082989,38.36,72935.22,1.0,-0.21961,0.00011,20.01079]
[1779943083452,38.36,72941.29,1.0,-0.21892,0.00011,19.97609]
[1779943086976,38.36,72943.9,1.0,-0.21862,0.00011,19.96092]
[1779943087218,38.36,72944.35,1.0,-0.21856,0.00011,19.95827]
[1779943092247,38.36,72949.78,1.0,-0.21794,0.00011,19.92707]
[1779943097288,38.36,72957.62,1.0,-0.21705,0.00011,19.8818]
[1779943102317,38.36,72956.22,1.0,-0.2172,0.00011,19.88937]
[1779943107352,38.36,72959.0,1.0,-0.21687,0.00011,19.87295]
[1779943110353,38.36,72961.58,1.0,-0.21658,0.00011,19.8581]
[1779943111412,38.36,72963.78,1.0,-0.21633,0.00011,19.84536]
[1779943111418,38.36,72963.78,1.0,-0.21633,0.00011,19.84536]
[1779943111455,38.36,72963.78,1.0,-0.21633,0.00011,19.84536]
[1779943111512,38.36,72963.78,1.0,-0.21633,0.00011,19.84536]
[1779943111556,38.36,72965.7,1.0,-0.21608,0.00011,19.83081]
[1779943116486,38.36,72967.04,1.0,-0.21593,0.00011,19.82286]
[1779943120674,38.35,72972.29,1.0,-0.21533,0.00011,19.79239]
[1779943121217,38.35,72972.29,1.0,-0.21533,0.00011,19.79239]
[1779943121327,38.35,72972.29,1.0,-0.21533,0.00011,19.79239]
[1779943121476,38.35,72992.14,1.0,-0.2131,0.00011,19.67819]
[1779943122864,38.35,72992.14,1.0,-0.21309,0.00011,19.67803]
[1779943123845,38.35,72999.94,1.0,-0.21222,0.00011,19.63297]
[1779943123877,38.35,72999.94,1.0,-0.21222,0.00011,19.63297]
[1779943124476,38.35,72999.35,1.0,-0.21229,0.00011,19.63635]
[1779943125856,38.35,72998.94,1.0,-0.21233,0.00011,19.63868]
[1779943125913,38.35,72998.94,1.0,-0.21233,0.00011,19.63868]
[1779943126489,38.35,73000.04,1.0,-0.21221,0.00011,19.6323]
[1779943127905,38.35,73000.6,1.0,-0.21215,0.00011,19.62905]
[1779943128503,38.35,73000.23,1.0,-0.21219,0.00011,19.63116]
[1779943133539,38.35,72997.36,1.0,-0.2125,0.00011,19.64757]
[1779943138573,38.35,73001.41,1.0,-0.21205,0.00011,19.62386]
[1779943144614,38.35,73001.53,1.0,-0.21201,0.00011,19.62213]
[1779943150658,38.34,73001.04,1.0,-0.21205,0.00011,19.62406]
[1779943155693,38.34,73002.5,1.0,-0.21187,0.00011,19.61489]
[1779943159144,38.34,73012.52,1.0,-0.21075,0.00011,19.5563]
[1779943164628,38.34,73014.81,1.0,-0.21048,0.00011,19.54265]
[1779943168141,38.34,73007.85,1.0,-0.21125,0.00011,19.5824]
[1779943168159,38.34,73007.85,1.0,-0.21125,0.00011,19.5824]
[1779943168243,38.34,73006.8,1.0,-0.21136,0.00011,19.58831]
[1779943173231,38.34,73007.61,1.0,-0.21124,0.00011,19.5796]
[1779943173309,38.34,73007.61,1.0,-0.21124,0.00011,19.5796]
[1779943174267,38.33,73004.24,1.0,-0.21161,0.00011,19.59873]
[1779943175135,38.33,73002.17,1.0,-0.21183,0.00011,19.6105]
[1779943175153,38.33,73001.7,1.0,-0.21188,0.00011,19.61301]
[1779943180874,38.33,72998.48,1.0,-0.21222,0.00011,19.63056]
[1779943185909,38.33,72996.19,1.0,-0.21247,0.00011,19.64308]
[1779943190945,38.33,72996.4,1.0,-0.21244,0.00011,19.64141]
[1779943196987,38.32,72996.71,1.0,-0.21239,0.00011,19.63912]
[1779943199156,38.32,72996.44,1.0,-0.21242,0.00011,19.64059]
[1779943199254,38.32,72996.44,1.0,-0.21242,0.00011,19.64059]
[1779943199258,38.32,72996.44,1.0,-0.21242,0.00011,19.64059]
[1779943199261,38.32,72996.44,1.0,-0.21242,0.00011,19.64059]
[1779943199310,38.32,72996.44,1.0,-0.21242,0.00011,19.64059]
[1779943199411,38.32,72995.77,1.0,-0.21249,0.00011,19.64429]
[1779943201867,38.32,72995.77,1.0,-0.21249,0.00011,19.6442]
[1779943201904,38.32,72995.77,1.0,-0.21249,0.00011,19.6442]
[1779943201918,38.32,72995.77,1.0,-0.21249,0.00011,19.6442]
[1779943202651,38.32,72996.64,1.0,-0.21239,0.00011,19.639]
[1779943204100,38.32,72996.72,1.0,-0.21238,0.00011,19.63846]
[1779943204143,38.32,72996.72,1.0,-0.21238,0.00011,19.63846]
[1779943204245,38.32,73010.39,1.0,-0.21085,0.00011,19.55922]
[1779943205949,38.32,73010.39,1.0,-0.21085,0.00011,19.55922]
[1779943205979,38.32,73010.39,1.0,-0.21085,0.00011,19.55922]
[1779943206070,38.32,73021.59,1.0,-0.2096,0.00011,19.49413]
[1779943207196,38.32,73021.59,1.0,-0.2096,0.00011,19.49413]
[1779943207227,38.32,73021.59,1.0,-0.2096,0.00011,19.49413]
[1779943207475,38.32,73020.69,1.0,-0.2097,0.00011,19.49916]
[1779943208518,38.32,73020.69,1.0,-0.2097,0.00011,19.49916]
[1779943211397,38.32,73021.6,1.0,-0.20959,0.00011,19.49359]
[1779943216969,38.32,73030.64,1.0,-0.20858,0.00011,19.44059]
[1779943217680,38.32,73030.64,1.0,-0.20858,0.00011,19.44059]
[1779943217797,38.32,73030.73,1.0,-0.20857,0.00011,19.44002]
[1779943218230,38.32,73030.73,1.0,-0.20857,0.00011,19.44002]
[1779943218323,38.32,73033.81,1.0,-0.20823,0.00011,19.42206]
[1779943224365,38.32,73042.99,1.0,-0.20721,0.00011,19.36805]
[1779943224454,38.31,73054.54,1.0,-0.20593,0.00011,19.30047]
[1779943230785,38.31,73057.05,1.0,-0.20565,0.00011,19.28549]
[1779943235827,38.31,73057.9,1.0,-0.20552,0.00011,19.27641]
[1779943238221,38.31,73063.66,1.0,-0.20489,0.00011,19.24252]
[1779943238341,38.31,73063.66,1.0,-0.20489,0.00011,19.24252]
[1779943243384,38.31,73064.09,1.0,-0.20483,0.00011,19.2397]
[1779943248384,38.31,73063.9,1.0,-0.20485,0.00011,19.24039]
[1779943253390,38.31,73063.22,1.0,-0.20491,0.00011,19.24373]
[1779943255420,38.31,73063.12,1.0,-0.20492,0.00011,19.24405]
[1779943257283,38.31,73063.24,1.0,-0.2049,0.00011,19.243]
[1779943257432,38.3,73064.17,1.0,-0.20479,0.00011,19.23736]
[1779943262465,38.3,73062.07,1.0,-0.205,0.00011,19.2486]
[1779943267501,38.3,73057.8,1.0,-0.20545,0.00011,19.27235]
[1779943272535,38.29,73062.18,1.0,-0.20495,0.00011,19.24554]
[1779943277571,38.29,73065.49,1.0,-0.20457,0.00011,19.22513]
[1779943279867,38.29,73068.87,1.0,-0.20419,0.00011,19.20497]
[1779943280592,38.29,73068.4,1.0,-0.20424,0.00011,19.20756]
[1779943285626,38.29,73069.14,1.0,-0.20414,0.00011,19.20245]
[1779943291668,38.28,73070.84,1.0,-0.20392,0.00011,19.18825]
[1779943296706,38.28,73064.8,1.0,-0.20457,0.00011,19.22307]
[1779943299317,38.28,73060.76,1.0,-0.20501,0.00011,19.24644]
[1779943299966,38.28,73063.59,1.0,-0.2047,0.00011,19.22972]
[1779943300735,38.28,73066.93,1.0,-0.20433,0.00011,19.21002]
[1779943305768,38.28,73067.33,1.0,-0.20427,0.00011,19.20716]
[1779943310802,38.28,73067.76,1.0,-0.20422,0.00011,19.20415]
[1779943316844,38.28,73067.82,1.0,-0.2042,0.00011,19.20327]
[1779943319885,38.28,73071.2,1.0,-0.20383,0.00011,19.18327]
[1779943320878,38.28,73073.55,1.0,-0.20357,0.00011,19.16932]
[1779943322614,38.28,73073.65,1.0,-0.20356,0.00011,19.1686]
[1779943322970,38.27,73074.21,1.0,-0.20349,0.00011,19.16518]
[1779943323538,38.27,73074.21,1.0,-0.20349,0.00011,19.16518]
[1779943323895,38.27,73078.69,1.0,-0.203,0.00011,19.13872]
[1779943325701,38.27,73083.05,1.0,-0.20253,0.00011,19.11303]
[1779943325911,38.27,73090.12,1.0,-0.20176,0.00011,19.07142]
[1779943331006,38.27,73081.84,1.0,-0.20266,0.00011,19.11998]
[1779943334076,38.27,73090.1,1.0,-0.20176,0.00011,19.0713]
[1779943334648,38.27,73092.5,1.0,-0.20149,0.00011,19.05697]
[1779943340016,38.27,73087.81,1.0,-0.20199,0.00011,19.08401]
[1779943346327,38.27,73083.61,1.0,-0.20244,0.00011,19.10825]
[1779943351496,38.27,73081.42,1.0,-0.20268,0.00011,19.12112]
[1779943356700,38.27,73082.4,1.0,-0.20255,0.00011,19.11182]
[1779943356894,38.27,73082.4,1.0,-0.20255,0.00011,19.11182]
[1779943357965,38.27,73082.46,1.0,-0.20254,0.00011,19.11147]
[1779943358584,38.27,73068.58,1.0,-0.20405,0.00011,19.19287]
[1779943363841,38.27,73067.65,1.0,-0.20415,0.00011,19.19792]
[1779943369915,38.27,73079.24,1.0,-0.20287,0.00011,19.1292]
[1779943375255,38.27,73079.0,1.0,-0.20289,0.00011,19.13037]
[1779943377101,38.26,73079.02,1.0,-0.20289,0.00011,19.13014]
[1779943378448,38.26,73078.7,1.0,-0.20292,0.00011,19.13191]
[1779943378471,38.26,73074.78,1.0,-0.20334,0.00011,19.15478]
[1779943383463,38.26,73069.91,1.0,-0.20386,0.00011,19.18266]
[1779943384415,38.26,73068.83,1.0,-0.20398,0.00011,19.18881]
[1779943386446,38.26,73068.83,1.0,-0.20397,0.00011,19.18841]
[1779943392393,38.26,73068.64,1.0,-0.20398,0.00011,19.18897]
[1779943398414,38.26,73074.4,1.0,-0.20334,0.00011,19.15471]
[1779943403450,38.26,73075.77,1.0,-0.20319,0.00011,19.14651]
[1779943408486,38.26,73077.26,1.0,-0.20303,0.00011,19.13761]
[1779943414528,38.26,73077.3,1.0,-0.203,0.00011,19.13375]
[1779943419564,38.26,73084.17,1.0,-0.20224,0.00011,19.09314]
[1779943425031,38.25,73083.71,1.0,-0.20229,0.00011,19.09549]
[1779943430694,38.25,73092.93,1.0,-0.20127,0.00011,19.04033]
[1779943439228,38.25,73088.52,1.0,-0.20171,0.00011,19.06431]
[1779943444995,38.24,73089.11,1.0,-0.20163,0.00011,19.05968]
[1779943450420,38.24,73085.54,1.0,-0.20199,0.00011,19.07933]
[1779943455626,38.24,73091.09,1.0,-0.20138,0.00011,19.04595]
[1779943461257,38.23,73092.79,1.0,-0.20118,0.00011,19.03536]
[1779943461388,38.23,73092.79,1.0,-0.20118,0.00011,19.03536]
[1779943461392,38.23,73092.79,1.0,-0.20118,0.00011,19.03536]
[1779943466422,38.23,73094.51,1.0,-0.20099,0.00011,19.02481]
[1779943471423,38.23,73097.02,1.0,-0.20068,0.00011,19.006]
[1779943476440,38.23,73096.89,1.0,-0.20069,0.00011,19.00634]
[1779943481457,38.23,73093.71,1.0,-0.20103,0.00011,19.02461]
[1779943486475,38.23,73096.19,1.0,-0.20075,0.00011,19.00942]
[1779943491504,38.23,73098.19,1.0,-0.20052,0.00011,18.99714]
[1779943496522,38.22,73097.14,1.0,-0.20062,0.00011,19.00263]
[1779943501579,38.22,73091.7,1.0,-0.20119,0.00011,19.03358]
[1779943503165,38.22,73078.69,1.0,-0.2026,0.00011,19.10976]
[1779943508196,38.21,73072.28,1.0,-0.20328,0.00011,19.14625]
[1779943513210,38.21,73071.44,1.0,-0.20335,0.00011,19.14988]
[1779943518239,38.21,73069.84,1.0,-0.2035,0.00011,19.15801]
[1779943523250,38.2,73070.01,1.0,-0.20346,0.00011,19.15562]
[1779943526939,38.2,73068.6,1.0,-0.20359,0.00011,19.16302]
[1779943526946,38.2,73068.6,1.0,-0.20359,0.00011,19.16302]
[1779943527047,38.2,73069.08,1.0,-0.20354,0.00011,19.15988]
[1779943528976,38.2,73069.2,1.0,-0.20352,0.00011,19.15887]
[1779943529048,38.2,73069.2,1.0,-0.20351,0.00011,19.15856]
[1779943534369,38.19,73069.08,1.0,-0.20347,0.00011,19.15422]
[1779943537192,38.19,73062.22,1.0,-0.20421,0.00011,19.19357]
[1779943537515,38.19,73060.08,1.0,-0.20444,0.00011,19.20584]
[1779943540183,38.19,73055.66,1.0,-0.20492,0.00011,19.23139]
[1779943540240,38.19,73055.66,1.0,-0.20492,0.00011,19.23139]
[1779943546453,38.18,73054.74,1.0,-0.20499,0.00011,19.23514]
[1779943551570,38.18,73048.59,1.0,-0.20564,0.00011,19.27015]
[1779943556415,38.18,73051.36,1.0,-0.20532,0.00011,19.2527]
[1779943556492,38.18,73051.36,1.0,-0.20532,0.00011,19.2527]
[1779943556579,38.17,73067.69,1.0,-0.20352,0.00011,19.15649]
[1779943559342,38.17,73068.44,1.0,-0.20342,0.00011,19.15117]
[1779943559383,38.17,73068.44,1.0,-0.20342,0.00011,19.15117]
[1779943559812,38.17,73069.58,1.0,-0.20329,0.00011,19.14417]
[1779943565586,38.17,73070.9,1.0,-0.20312,0.00011,19.13463]
[1779943569866,38.16,73058.68,1.0,-0.20444,0.00011,19.2058]
[1779943575656,38.16,73058.13,1.0,-0.20448,0.00011,19.2076]
[1779943580693,38.16,73064.84,1.0,-0.20372,0.00011,19.16707]
[1779943585727,38.15,73064.25,1.0,-0.20377,0.00011,19.16959]
[1779943590930,38.15,73065.54,1.0,-0.20362,0.00011,19.16126]
[1779943596180,38.15,73069.01,1.0,-0.20319,0.00011,19.13599]
[1779943598058,38.14,73079.97,1.0,-0.20197,0.00011,19.07029]
[1779943604075,38.14,73072.37,1.0,-0.20278,0.00011,19.11419]
[1779943609491,38.14,73072.62,1.0,-0.20273,0.00011,19.11129]
[1779943615341,38.13,73080.11,1.0,-0.20189,0.00011,19.06554]
[1779943615433,38.13,73080.11,1.0,-0.20189,0.00011,19.06554]
[1779943615441,38.13,73080.11,1.0,-0.20189,0.00011,19.06554]
[1779943615523,38.13,73080.11,1.0,-0.20189,0.00011,19.06554]
[1779943615938,38.13,73080.0,1.0,-0.20189,0.00011,19.06593]
[1779943617064,38.13,73080.0,1.0,-0.20189,0.00011,19.06593]
[1779943617151,38.13,73080.0,1.0,-0.20189,0.00011,19.06593]
[1779943617181,38.13,73079.18,1.0,-0.20197,0.00011,19.07027]
[1779943619144,38.13,73079.18,1.0,-0.20197,0.00011,19.07027]
[1779943619261,38.13,73078.07,1.0,-0.20209,0.00011,19.0763]
[1779943622012,38.13,73078.24,1.0,-0.20206,0.00011,19.07477]
[1779943622055,38.13,73078.24,1.0,-0.20206,0.00011,19.07477]
[1779943622084,38.13,73077.91,1.0,-0.20209,0.00011,19.07646]
[1779943628022,38.12,73079.67,1.0,-0.20188,0.00011,19.06487]
[1779943631784,38.12,73080.32,1.0,-0.20179,0.00011,19.06038]
[1779943633425,38.12,73083.53,1.0,-0.20144,0.00011,19.041]
[1779943634065,38.12,73085.33,1.0,-0.20123,0.00011,19.03001]
[1779943639099,38.12,73085.49,1.0,-0.20121,0.00011,19.02848]
[1779943644133,38.11,73084.95,1.0,-0.20125,0.00011,19.03084]
[1779943649314,38.11,73083.51,1.0,-0.2014,0.00011,19.03883]
[1779943655939,38.11,73077.56,1.0,-0.20201,0.00011,19.06975]
[1779943662182,38.11,73076.68,1.0,-0.20209,0.00011,19.07405]
[1779943669309,38.1,73069.65,1.0,-0.20284,0.00011,19.11423]
[1779943674345,38.1,73066.26,1.0,-0.20319,0.00011,19.13337]
[1779943680389,38.1,73066.41,1.0,-0.20316,0.00011,19.13146]
[1779943684734,38.1,73067.71,1.0,-0.203,0.00011,19.12314]
[1779943686764,38.1,73065.74,1.0,-0.20322,0.00011,19.13459]
[1779943686774,38.09,73058.87,1.0,-0.20397,0.00011,19.17487]
[1779943692201,38.09,73067.24,1.0,-0.20303,0.00011,19.12463]
[1779943697818,38.09,73073.49,1.0,-0.20234,0.00011,19.08729]
[1779943699057,38.09,73074.02,1.0,-0.20228,0.00011,19.084]
[1779943699062,38.09,73074.02,1.0,-0.20228,0.00011,19.084]
[1779943699205,38.09,73074.25,1.0,-0.20225,0.00011,19.08232]
[1779943704556,38.09,73074.98,1.0,-0.20215,0.00011,19.07724]
[1779943710047,38.09,73068.57,1.0,-0.20285,0.00011,19.11453]
[1779943715633,38.08,73062.07,1.0,-0.20351,0.00011,19.14791]
[1779943721290,38.08,73067.12,1.0,-0.20294,0.00011,19.11725]
[1779943726712,38.07,73068.64,1.0,-0.20275,0.00011,19.10695]
[1779943731831,38.07,73068.2,1.0,-0.20278,0.00011,19.10875]
[1779943733878,38.07,73068.12,1.0,-0.20278,0.00011,19.10881]
[1779943733970,38.07,73068.12,1.0,-0.20278,0.00011,19.1086]
[1779943739807,38.07,73068.3,1.0,-0.20274,0.00011,19.10629]
[1779943745865,38.06,73067.93,1.0,-0.20275,0.00011,19.10712]
[1779943750891,38.06,73065.8,1.0,-0.20297,0.00011,19.11845]
[1779943756934,38.05,73066.54,1.0,-0.20286,0.00011,19.11252]
[1779943761970,38.05,73067.18,1.0,-0.20276,0.00011,19.10741]
[1779943767004,38.05,73067.61,1.0,-0.20269,0.00011,19.10351]
[1779943771796,38.04,73067.28,1.0,-0.20268,0.00011,19.10073]
[1779943772315,38.04,73077.53,1.0,-0.20155,0.00011,19.03947]
[1779943772778,38.04,73077.53,1.0,-0.20155,0.00011,19.03947]
[1779943773047,38.04,73077.53,1.0,-0.20155,0.00011,19.03947]
[1779943778083,38.04,73079.94,1.0,-0.20127,0.00011,19.02421]
[1779943783405,38.04,73080.17,1.0,-0.20123,0.00011,19.02223]
[1779943783761,38.03,73079.29,1.0,-0.20133,0.00011,19.02732]
[1779943789163,38.03,73079.36,1.0,-0.20131,0.00011,19.0262]
[1779943794198,38.03,73079.62,1.0,-0.20127,0.00011,19.02421]
[1779943799232,38.03,73078.43,1.0,-0.20139,0.00011,19.03083]
[1779943804272,38.03,73068.45,1.0,-0.20248,0.00011,19.08961]
[1779943809307,38.03,73069.0,1.0,-0.20241,0.00011,19.0858]
[1779943814342,38.03,73071.0,1.0,-0.20218,0.00011,19.07363]
[1779943819378,38.03,73071.38,1.0,-0.20214,0.00011,19.07101]
[1779943824411,38.02,73068.18,1.0,-0.20248,0.00011,19.08961]
[1779943829447,38.02,73067.76,1.0,-0.20252,0.00011,19.09172]
[1779943831399,38.02,73067.76,1.0,-0.20252,0.00011,19.09164]
[1779943831427,38.02,73067.76,1.0,-0.20252,0.00011,19.09164]
[1779943831434,38.02,73067.76,1.0,-0.20252,0.00011,19.09164]
[1779943831461,38.02,73067.76,1.0,-0.20252,0.00011,19.09164]
[1779943831435,38.02,73068.13,1.0,-0.20245,0.00011,19.08586]
[1779943832468,38.02,73068.13,1.0,-0.20245,0.00011,19.08579]
[1779943834178,38.02,73068.35,1.0,-0.20242,0.00011,19.08442]
[1779943834198,38.02,73068.35,1.0,-0.20242,0.00011,19.08442]
[1779943834482,38.02,73067.92,1.0,-0.20247,0.00011,19.08696]
[1779943836244,38.02,73068.43,1.0,-0.20241,0.00011,19.0838]
[1779943836511,38.02,73069.27,1.0,-0.20232,0.00011,19.07876]
[1779943836517,38.02,73069.27,1.0,-0.20232,0.00011,19.07876]
[1779943836546,38.02,73069.27,1.0,-0.20232,0.00011,19.07876]
[1779943837505,38.02,73066.71,1.0,-0.2026,0.00011,19.09382]
[1779943838139,38.02,73066.71,1.0,-0.2026,0.00011,19.09382]
[1779943838187,38.02,73066.71,1.0,-0.2026,0.00011,19.09382]
[1779943838214,38.02,73066.71,1.0,-0.2026,0.00011,19.09382]
[1779943838259,38.02,73066.71,1.0,-0.2026,0.00011,19.09382]
[1779943838512,38.02,73058.15,1.0,-0.20354,0.00011,19.14433]
[1779943840344,38.02,73058.15,1.0,-0.20354,0.00011,19.14433]
[1779943840394,38.02,73058.15,1.0,-0.20354,0.00011,19.14433]
[1779943840403,38.02,73045.71,1.0,-0.20491,0.00011,19.21761]
[1779943842391,38.02,73045.71,1.0,-0.20491,0.00011,19.21761]
[1779943842507,38.02,73045.93,1.0,-0.20488,0.00011,19.21614]
[1779943843625,38.02,73046.48,1.0,-0.20482,0.00011,19.21281]
[1779943843632,38.02,73046.48,1.0,-0.20482,0.00011,19.21281]
[1779943844378,38.02,73046.48,1.0,-0.20482,0.00011,19.21281]
[1779943844395,38.02,73046.48,1.0,-0.20482,0.00011,19.21281]
[1779943844464,38.02,73049.79,1.0,-0.20445,0.00011,19.19309]
[1779943846472,38.02,73049.79,1.0,-0.20445,0.00011,19.19309]
[1779943846509,38.02,73049.79,1.0,-0.20445,0.00011,19.19309]
[1779943846517,38.02,73059.15,1.0,-0.20341,0.00011,19.13753]
[1779943848507,38.02,73059.15,1.0,-0.20341,0.00011,19.13753]
[1779943849500,38.02,73061.04,1.0,-0.2032,0.00011,19.12594]
[1779943850559,38.02,73060.32,1.0,-0.20327,0.00011,19.13004]
[1779943850577,38.02,73060.32,1.0,-0.20327,0.00011,19.13004]
[1779943851454,38.02,73060.32,1.0,-0.20327,0.00011,19.13004]
[1779943851472,38.02,73060.32,1.0,-0.20327,0.00011,19.13004]
[1779943851511,38.02,73060.26,1.0,-0.20328,0.00011,19.13024]
[1779943852602,38.02,73060.26,1.0,-0.20328,0.00011,19.13024]
[1779943852641,38.02,73060.26,1.0,-0.20328,0.00011,19.13024]
[1779943853328,38.02,73054.18,1.0,-0.20394,0.00011,19.16601]
[1779943854633,38.02,73054.18,1.0,-0.20394,0.00011,19.16601]
[1779943854666,38.02,73054.18,1.0,-0.20394,0.00011,19.16601]
[1779943854706,38.02,73051.18,1.0,-0.20427,0.00011,19.18362]
[1779943856682,38.02,73051.18,1.0,-0.20427,0.00011,19.18351]
[1779943857440,38.01,73051.73,1.0,-0.20421,0.00011,19.18005]
[1779943858519,38.01,73051.73,1.0,-0.20421,0.00011,19.18005]
[1779943858532,38.01,73051.73,1.0,-0.20421,0.00011,19.18005]
[1779943858567,38.01,73049.36,1.0,-0.20446,0.00011,19.19391]
[1779943859487,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860168,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860171,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860202,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860206,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860236,38.01,73044.37,1.0,-0.20502,0.00011,19.22339]
[1779943860283,38.01,73037.01,1.0,-0.20583,0.00011,19.26675]
[1779943861214,38.01,73037.01,1.0,-0.20583,0.00011,19.26675]
[1779943861244,38.01,73037.01,1.0,-0.20583,0.00011,19.26675]
[1779943861512,38.01,73028.46,1.0,-0.20678,0.00011,19.31704]
[1779943863405,38.01,73011.23,1.0,-0.20869,0.00011,19.41797]
[1779943865696,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943866807,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867031,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867064,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867087,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867093,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867120,38.01,73011.67,1.0,-0.20864,0.00011,19.41526]
[1779943867221,38.01,73011.38,1.0,-0.20867,0.00011,19.4169]
[1779943869010,38.01,73010.91,1.0,-0.20873,0.00011,19.4196]
[1779943869025,38.01,73010.91,1.0,-0.20873,0.00011,19.4196]
[1779943869054,38.01,73010.91,1.0,-0.20873,0.00011,19.4196]
[1779943869092,38.01,73010.91,1.0,-0.20873,0.00011,19.4196]
[1779943869096,38.01,73010.47,1.0,-0.20877,0.00011,19.42211]
[1779943871095,38.01,73010.14,1.0,-0.20881,0.00011,19.42398]
[1779943871100,38.01,73010.14,1.0,-0.20881,0.00011,19.42398]
[1779943871135,38.01,73010.14,1.0,-0.20881,0.00011,19.42398]
[1779943871173,38.01,73009.8,1.0,-0.20885,0.00011,19.42591]
[1779943873136,38.01,73009.8,1.0,-0.20884,0.00011,19.42584]
[1779943873142,38.01,73009.8,1.0,-0.20884,0.00011,19.42584]
[1779943873159,38.01,73009.8,1.0,-0.20884,0.00011,19.42584]
[1779943873475,38.01,73009.56,1.0,-0.20887,0.00011,19.42711]
[1779943874066,38.01,73009.56,1.0,-0.20887,0.00011,19.42711]
[1779943874528,38.01,73008.89,1.0,-0.20894,0.00011,19.43097]
[1779943877280,38.01,73016.08,1.0,-0.20814,0.00011,19.38877]
[1779943877301,38.01,73016.08,1.0,-0.20814,0.00011,19.38877]
[1779943877310,38.01,73016.08,1.0,-0.20814,0.00011,19.38877]
[1779943877379,38.01,73015.75,1.0,-0.20818,0.00011,19.3907]
[1779943879350,38.01,73015.35,1.0,-0.20822,0.00011,19.39303]
[1779943879372,38.01,73015.35,1.0,-0.20822,0.00011,19.39303]
[1779943879391,38.01,73015.35,1.0,-0.20822,0.00011,19.39303]
[1779943879416,38.01,73015.35,1.0,-0.20822,0.00011,19.39303]
[1779943879440,38.01,73014.98,1.0,-0.20826,0.00011,19.39518]
[1779943882776,38.01,73021.82,1.0,-0.2075,0.00011,19.35494]
[1779943882817,38.01,73021.82,1.0,-0.2075,0.00011,19.35494]
[1779943883547,38.01,73027.61,1.0,-0.20685,0.00011,19.32082]
[1779943885559,38.01,73027.61,1.0,-0.20685,0.00011,19.32082]
[1779943885711,38.01,73028.69,1.0,-0.20673,0.00011,19.31443]
[1779943885749,38.01,73028.69,1.0,-0.20673,0.00011,19.31443]
[1779943886295,38.01,73034.29,1.0,-0.20611,0.00011,19.28144]
[1779943887409,38.01,73034.29,1.0,-0.20611,0.00011,19.28144]
[1779943887449,38.01,73034.29,1.0,-0.20611,0.00011,19.28144]
[1779943887486,38.01,73037.2,1.0,-0.20579,0.00011,19.26429]
[1779943887597,38.01,73037.2,1.0,-0.20579,0.00011,19.26429]
[1779943887629,38.01,73037.2,1.0,-0.20579,0.00011,19.26429]
[1779943888420,38.01,73040.75,1.0,-0.20539,0.00011,19.24339]
[1779943889656,38.01,73042.71,1.0,-0.20518,0.00011,19.23186]
[1779943889878,38.01,73043.2,1.0,-0.20512,0.00011,19.22898]
[1779943895372,38.01,73048.23,1.0,-0.20454,0.00011,19.19595]
[1779943901445,38.01,73042.93,1.0,-0.20512,0.00011,19.22684]
[1779943906508,38.01,73047.79,1.0,-0.20458,0.00011,19.19779]
[1779943913043,38.01,73052.64,1.0,-0.20404,0.00011,19.16864]
[1779943916247,38.01,73053.57,1.0,-0.20393,0.00011,19.16298]
[1779943916308,38.01,73053.57,1.0,-0.20393,0.00011,19.16298]
[1779943916319,38.01,73053.57,1.0,-0.20393,0.00011,19.16298]
[1779943916366,38.01,73053.57,1.0,-0.20393,0.00011,19.16298]
[1779943916429,38.01,73053.78,1.0,-0.2039,0.00011,19.16157]
[1779943918403,38.01,73053.59,1.0,-0.20392,0.00011,19.16269]
[1779943918435,38.01,73053.59,1.0,-0.20392,0.00011,19.16269]
[1779943918536,38.01,73053.52,1.0,-0.20393,0.00011,19.16295]
[1779943920450,38.01,73053.52,1.0,-0.20393,0.00011,19.16295]
[1779943920525,38.01,73053.53,1.0,-0.20393,0.00011,19.16274]
[1779943924139,38.0,73052.75,1.0,-0.20401,0.00011,19.16714]
[1779943924570,38.0,73052.77,1.0,-0.204,0.00011,19.16695]
[1779943929579,38.0,73057.31,1.0,-0.2035,0.00011,19.13993]
[1779943934611,38.0,73057.12,1.0,-0.20352,0.00011,19.14085]
[1779943939631,38.0,73057.83,1.0,-0.20344,0.00011,19.13638]
[1779943944649,38.0,73055.49,1.0,-0.20369,0.00011,19.14997]
[1779943949668,38.0,73052.67,1.0,-0.20399,0.00011,19.1662]
[1779943954701,38.0,73048.1,1.0,-0.20446,0.00011,19.18916]
[1779943959702,38.0,73041.03,1.0,-0.20523,0.00011,19.23021]
[1779943964732,37.99,73035.2,1.0,-0.20586,0.00011,19.26364]
[1779943969741,37.99,73042.97,1.0,-0.20498,0.00011,19.21687]
[1779943974746,37.99,73046.07,1.0,-0.20463,0.00011,19.198]
[1779943979760,37.99,73044.96,1.0,-0.20474,0.00011,19.20389]
[1779943984772,37.99,73050.41,1.0,-0.20413,0.00011,19.17108]
[1779943989800,37.98,73050.63,1.0,-0.20409,0.00011,19.16924]
[1779943993374,37.98,73051.31,1.0,-0.20401,0.00011,19.16488]
[1779943994200,37.98,73056.65,1.0,-0.20342,0.00011,19.1332]
[1779943994614,37.98,73056.65,1.0,-0.20342,0.00011,19.13297]
[1779943999621,37.98,73059.64,1.0,-0.20307,0.00011,19.11446]
[1779944004647,37.98,73056.23,1.0,-0.20343,0.00011,19.13366]
[1779944009653,37.97,73056.31,1.0,-0.20341,0.00011,19.13222]
[1779944014662,37.97,73054.74,1.0,-0.20354,0.00011,19.13701]
[1779944015060,37.97,73054.34,1.0,-0.20358,0.00011,19.13916]
[1779944015144,37.97,73054.34,1.0,-0.20358,0.00011,19.13916]
[1779944015208,37.97,73054.34,1.0,-0.20358,0.00011,19.13916]
[1779944015629,37.97,73054.39,1.0,-0.20357,0.00011,19.13865]
[1779944020850,37.97,73048.21,1.0,-0.20423,0.00011,19.17425]
[1779944020862,37.97,73048.21,1.0,-0.20423,0.00011,19.17425]
[1779944020883,37.97,73048.21,1.0,-0.20423,0.00011,19.17425]
[1779944020898,37.97,73048.21,1.0,-0.20423,0.00011,19.17425]
[1779944021906,37.97,73048.85,1.0,-0.20416,0.00011,19.17021]
[1779944021932,37.96,73048.89,1.0,-0.20415,0.00011,19.16971]
[1779944026948,37.96,73050.39,1.0,-0.20396,0.00011,19.15961]
[1779944029114,37.96,73048.69,1.0,-0.20414,0.00011,19.16942]
[1779944029173,37.96,73048.69,1.0,-0.20414,0.00011,19.16942]
[1779944029212,37.96,73052.09,1.0,-0.20377,0.00011,19.14917]
[1779944034614,37.95,73056.04,1.0,-0.2033,0.00011,19.12416]
[1779944039972,37.95,73056.48,1.0,-0.20324,0.00011,19.12056]
[1779944045111,37.95,73056.75,1.0,-0.20317,0.00011,19.11713]
[1779944048620,37.94,73056.78,1.0,-0.20316,0.00011,19.11637]
[1779944049285,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049340,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049350,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049397,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049572,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049637,37.94,73058.76,1.0,-0.20293,0.00011,19.10385]
[1779944049644,37.94,73058.23,1.0,-0.20298,0.00011,19.10659]
[1779944051623,37.94,73058.23,1.0,-0.20298,0.00011,19.10659]
[1779944051649,37.94,73058.23,1.0,-0.20298,0.00011,19.10659]
[1779944051652,37.94,73059.13,1.0,-0.20287,0.00011,19.10052]
[1779944053664,37.94,73059.13,1.0,-0.20287,0.00011,19.10052]
[1779944053703,37.94,73059.13,1.0,-0.20287,0.00011,19.10052]
[1779944053684,37.94,73058.48,1.0,-0.20292,0.00011,19.10363]
[1779944055707,37.94,73058.48,1.0,-0.20292,0.00011,19.10363]
[1779944056651,37.93,73058.82,1.0,-0.20287,0.00011,19.10051]
[1779944057734,37.93,73058.82,1.0,-0.20287,0.00011,19.10051]
[1779944057745,37.93,73058.82,1.0,-0.20286,0.00011,19.10015]
[1779944057753,37.93,73058.82,1.0,-0.20286,0.00011,19.10015]
[1779944058910,37.93,73058.82,1.0,-0.20286,0.00011,19.10015]
[1779944058924,37.93,73058.82,1.0,-0.20286,0.00011,19.10015]
[1779944058941,37.93,73058.82,1.0,-0.20286,0.00011,19.10015]
[1779944059776,37.93,73058.82,1.0,-0.20285,0.00011,19.09978]
[1779944063020,37.93,73059.59,1.0,-0.20275,0.00011,19.09416]
[1779944063887,37.93,73068.73,1.0,-0.20174,0.00011,19.03927]
[1779944064716,37.93,73077.89,1.0,-0.20073,0.00011,18.98459]
[1779944065964,37.93,73077.89,1.0,-0.20073,0.00011,18.98459]
[1779944066056,37.93,73077.89,1.0,-0.20073,0.00011,18.98459]
[1779944066130,37.92,73076.41,1.0,-0.20089,0.00011,18.99316]
[1779944068058,37.92,73076.24,1.0,-0.2009,0.00011,18.99392]
[1779944068142,37.92,73076.24,1.0,-0.2009,0.00011,18.99368]
[1779944072284,37.92,73072.52,1.0,-0.20126,0.00011,19.01127]
[1779944072372,37.92,73072.39,1.0,-0.20127,0.00011,19.01205]
[1779944073505,37.92,73072.39,1.0,-0.20127,0.00011,19.01205]
[1779944073535,37.92,73072.39,1.0,-0.20127,0.00011,19.01178]
[1779944079222,37.91,73071.18,1.0,-0.20137,0.00011,19.01716]
[1779944080336,37.91,73071.18,1.0,-0.20137,0.00011,19.01716]
[1779944080397,37.91,73069.46,1.0,-0.20155,0.00011,19.02708]
[1779944081408,37.91,73069.46,1.0,-0.20155,0.00011,19.02708]
[1779944081476,37.91,73069.46,1.0,-0.20155,0.00011,19.02708]
[1779944081510,37.91,73061.2,1.0,-0.20246,0.00011,19.07583]
[1779944082318,37.91,73061.2,1.0,-0.20246,0.00011,19.07583]
[1779944082329,37.91,73061.2,1.0,-0.20246,0.00011,19.07583]
[1779944082374,37.91,73061.2,1.0,-0.20246,0.00011,19.07583]
[1779944082424,37.91,73054.52,1.0,-0.20319,0.00011,19.11521]
[1779944084358,37.91,73054.52,1.0,-0.20318,0.00011,19.11503]
[1779944084462,37.91,73053.36,1.0,-0.20331,0.00011,19.12167]
[1779944086452,37.91,73053.36,1.0,-0.2033,0.00011,19.12144]
[1779944086522,37.91,73053.36,1.0,-0.2033,0.00011,19.12144]
[1779944086598,37.91,73053.36,1.0,-0.20329,0.00011,19.12097]
[1779944088471,37.91,73053.36,1.0,-0.20329,0.00011,19.12097]
[1779944088488,37.91,73053.36,1.0,-0.20329,0.00011,19.12097]
[1779944088560,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090483,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090495,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090512,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090527,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090711,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090733,37.91,73053.49,1.0,-0.20327,0.00011,19.1196]
[1779944090536,37.91,73053.26,1.0,-0.20329,0.00011,19.12061]
[1779944091314,37.9,73053.26,1.0,-0.20328,0.00011,19.12025]
[1779944096346,37.9,73048.76,1.0,-0.20375,0.00011,19.14518]
[1779944100055,37.9,73046.9,1.0,-0.20393,0.00011,19.15512]
[1779944100714,37.9,73046.9,1.0,-0.20393,0.00011,19.15512]
[1779944100758,37.89,73046.66,1.0,-0.20395,0.00011,19.15583]
[1779944106416,37.89,73051.28,1.0,-0.20341,0.00011,19.12661]
[1779944111450,37.88,73058.8,1.0,-0.20254,0.00011,19.0802]
[1779944115479,37.88,73047.9,1.0,-0.20372,0.00011,19.14352]
[1779944118637,37.88,73057.59,1.0,-0.20263,0.00011,19.08488]
[1779944119105,37.88,73057.59,1.0,-0.20263,0.00011,19.08488]
[1779944119138,37.88,73057.59,1.0,-0.20263,0.00011,19.08488]
[1779944119507,37.87,73057.59,1.0,-0.20263,0.00011,19.08452]
[1779944121012,37.87,73058.4,1.0,-0.20253,0.00011,19.07941]
[1779944121051,37.87,73058.4,1.0,-0.20253,0.00011,19.07941]
[1779944121215,37.87,73058.4,1.0,-0.20253,0.00011,19.07941]
[1779944121245,37.87,73058.4,1.0,-0.20253,0.00011,19.07941]
[1779944125315,37.87,73064.21,1.0,-0.20187,0.00011,19.04358]
[1779944125348,37.87,73064.21,1.0,-0.20187,0.00011,19.04358]
[1779944125568,37.87,73064.95,1.0,-0.20178,0.00011,19.03886]
[1779944126520,37.87,73064.95,1.0,-0.20178,0.00011,19.03886]
[1779944126557,37.87,73064.95,1.0,-0.20178,0.00011,19.03886]
[1779944126609,37.87,73065.02,1.0,-0.20176,0.00011,19.0378]
[1779944131613,37.86,73067.35,1.0,-0.20146,0.00011,19.01912]
[1779944132671,37.86,73067.35,1.0,-0.20146,0.00011,19.01912]
[1779944132740,37.86,73067.35,1.0,-0.20146,0.00011,19.01912]
[1779944132762,37.86,73061.88,1.0,-0.20205,0.00011,19.05108]
[1779944137674,37.86,73062.13,1.0,-0.202,0.00011,19.04832]
[1779944137699,37.86,73062.13,1.0,-0.202,0.00011,19.04832]
[1779944137780,37.86,73064.4,1.0,-0.20175,0.00011,19.03449]
[1779944138933,37.86,73064.4,1.0,-0.20174,0.00011,19.03416]
[1779944139694,37.86,73064.4,1.0,-0.20174,0.00011,19.03416]
[1779944139725,37.86,73064.4,1.0,-0.20174,0.00011,19.03416]
[1779944139736,37.85,73065.0,1.0,-0.20167,0.00011,19.03027]
[1779944141743,37.85,73065.0,1.0,-0.20166,0.00011,19.02995]
[1779944141788,37.85,73065.0,1.0,-0.20166,0.00011,19.02995]
[1779944143790,37.85,73066.27,1.0,-0.20151,0.00011,19.02176]
[1779944143838,37.85,73066.38,1.0,-0.20149,0.00011,19.02079]
[1779944145825,37.85,73066.56,1.0,-0.20147,0.00011,19.01941]
[1779944145874,37.85,73066.02,1.0,-0.20153,0.00011,19.02262]
[1779944149924,37.84,73065.36,1.0,-0.20157,0.00011,19.02498]
[1779944149967,37.84,73065.36,1.0,-0.20157,0.00011,19.02498]
[1779944151980,37.84,73065.86,1.0,-0.20151,0.00011,19.0214]
[1779944152028,37.84,73065.86,1.0,-0.20151,0.00011,19.0214]
[1779944154028,37.84,73066.11,1.0,-0.20147,0.00011,19.01931]
[1779944154062,37.84,73066.11,1.0,-0.20147,0.00011,19.01931]
[1779944156065,37.84,73066.78,1.0,-0.20139,0.00011,19.01501]
[1779944156096,37.84,73066.78,1.0,-0.20139,0.00011,19.01501]
[1779944159832,37.84,73077.79,1.0,-0.20016,0.00011,18.94788]
[1779944161424,37.84,73077.76,1.0,-0.20016,0.00011,18.94806]
[1779944161832,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162123,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162142,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162412,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162422,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162564,37.83,73107.18,1.0,-0.19695,0.00011,18.77161]
[1779944162839,37.83,73093.91,1.0,-0.19838,0.00011,18.85083]
[1779944162925,37.83,73093.91,1.0,-0.19838,0.00011,18.85083]
[1779944168455,37.83,73093.15,1.0,-0.19845,0.00011,18.85435]
[1779944168461,37.83,73093.15,1.0,-0.19845,0.00011,18.85435]
[1779944168492,37.83,73093.15,1.0,-0.19845,0.00011,18.85435]
[1779944168502,37.83,73093.66,1.0,-0.19839,0.00011,18.85103]
[1779944169543,37.83,73093.66,1.0,-0.19839,0.00011,18.85103]
[1779944169636,37.83,73094.13,1.0,-0.19833,0.00011,18.84795]
[1779944170500,37.83,73094.13,1.0,-0.19833,0.00011,18.84795]
[1779944170539,37.83,73094.13,1.0,-0.19833,0.00011,18.84795]
[1779944170640,37.83,73095.41,1.0,-0.19819,0.00011,18.84002]
[1779944172546,37.83,73095.98,1.0,-0.19812,0.00011,18.83634]
[1779944172854,37.83,73096.35,1.0,-0.19807,0.00011,18.83358]
[1779944177887,37.82,73095.87,1.0,-0.1981,0.00011,18.83507]
[1779944182908,37.82,73093.5,1.0,-0.19833,0.00011,18.84782]
[1779944187909,37.81,73096.41,1.0,-0.19799,0.00011,18.82884]
[1779944192923,37.81,73100.83,1.0,-0.19746,0.00011,18.79731]
[1779944197939,37.8,73101.85,1.0,-0.19732,0.00011,18.7897]
[1779944202945,37.8,73102.95,1.0,-0.19718,0.00011,18.78158]
[1779944207955,37.8,73100.09,1.0,-0.19746,0.00011,18.7972]
[1779944212957,37.79,73100.84,1.0,-0.19735,0.00011,18.79113]
[1779944217961,37.79,73100.1,1.0,-0.1974,0.00011,18.79398]
[1779944222989,37.78,73100.42,1.0,-0.19734,0.00011,18.79046]
[1779944228011,37.78,73099.6,1.0,-0.1974,0.00011,18.79378]
[1779944233025,37.77,73100.87,1.0,-0.19724,0.00011,18.7846]
[1779944238060,37.77,73095.09,1.0,-0.19784,0.00011,18.81778]
[1779944243083,37.76,73091.52,1.0,-0.1982,0.00011,18.83748]
[1779944246629,37.76,73091.35,1.0,-0.1982,0.00011,18.83747]
[1779944246679,37.76,73091.35,1.0,-0.1982,0.00011,18.83747]
[1779944246731,37.76,73096.09,1.0,-0.19768,0.00011,18.80904]
[1779944248603,37.76,73096.09,1.0,-0.19768,0.00011,18.80881]
[1779944248615,37.76,73096.09,1.0,-0.19768,0.00011,18.80881]
[1779944248688,37.76,73095.69,1.0,-0.19772,0.00011,18.81092]
[1779944254478,37.75,73096.29,1.0,-0.19759,0.00011,18.80176]
[1779944255698,37.75,73096.29,1.0,-0.19759,0.00011,18.80176]
[1779944255870,37.75,73088.53,1.0,-0.19843,0.00011,18.84799]
[1779944256886,37.75,73078.01,1.0,-0.19958,0.00011,18.91064]
[1779944258856,37.75,73076.49,1.0,-0.19974,0.00011,18.91945]
[1779944258875,37.75,73076.49,1.0,-0.19974,0.00011,18.91945]
[1779944258913,37.75,73076.49,1.0,-0.19974,0.00011,18.91945]
[1779944259513,37.75,73076.39,1.0,-0.19974,0.00011,18.91975]
[1779944261038,37.75,73076.19,1.0,-0.19976,0.00011,18.92072]
[1779944261526,37.75,73078.11,1.0,-0.19955,0.00011,18.90894]
[1779944266561,37.74,73074.77,1.0,-0.19989,0.00011,18.92754]
[1779944271848,37.74,73073.3,1.0,-0.20003,0.00011,18.93515]
[1779944277685,37.74,73073.18,1.0,-0.20001,0.00011,18.93412]
[1779944283022,37.73,73066.32,1.0,-0.20073,0.00011,18.97343]
[1779944287637,37.73,73071.84,1.0,-0.20011,0.00011,18.9392]
[1779944287794,37.73,73071.84,1.0,-0.20011,0.00011,18.9392]
[1779944287964,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288216,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288249,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288289,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288466,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288497,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944288716,37.72,73081.78,1.0,-0.19901,0.00011,18.87912]
[1779944291679,37.72,73084.32,1.0,-0.19872,0.00011,18.86328]
[1779944291683,37.72,73084.32,1.0,-0.19872,0.00011,18.86328]
[1779944291758,37.72,73084.8,1.0,-0.19866,0.00011,18.86011]
[1779944292384,37.72,73084.8,1.0,-0.19866,0.00011,18.86011]
[1779944292743,37.72,73084.8,1.0,-0.19866,0.00011,18.85981]
[1779944293445,37.72,73084.8,1.0,-0.19866,0.00011,18.85981]
[1779944293463,37.72,73084.8,1.0,-0.19866,0.00011,18.85981]
[1779944293751,37.72,73082.43,1.0,-0.19891,0.00011,18.87374]
[1779944297761,37.72,73079.71,1.0,-0.19919,0.00011,18.88916]
[1779944297781,37.72,73081.73,1.0,-0.19896,0.00011,18.87646]
[1779944302819,37.71,73086.14,1.0,-0.19845,0.00011,18.84863]
[1779944307857,37.71,73082.84,1.0,-0.19879,0.00011,18.86711]
[1779944312891,37.7,73084.41,1.0,-0.19857,0.00011,18.85283]
[1779944317924,37.7,73088.8,1.0,-0.19807,0.00011,18.82537]
[1779944320334,37.7,73088.17,1.0,-0.19813,0.00011,18.82874]
[1779944320348,37.7,73088.17,1.0,-0.19813,0.00011,18.82874]
[1779944320947,37.7,73088.38,1.0,-0.19811,0.00011,18.82728]
[1779944321338,37.7,73088.38,1.0,-0.19811,0.00011,18.82728]
[1779944321951,37.7,73089.99,1.0,-0.19793,0.00011,18.81742]
[1779944322171,37.7,73089.99,1.0,-0.19793,0.00011,18.81742]
[1779944322179,37.7,73089.99,1.0,-0.19793,0.00011,18.81742]
[1779944322959,37.7,73090.43,1.0,-0.19788,0.00011,18.81458]
[1779944323348,37.7,73090.43,1.0,-0.19788,0.00011,18.81458]
[1779944323965,37.7,73092.69,1.0,-0.19763,0.00011,18.80081]
[1779944326415,37.7,73087.58,1.0,-0.19818,0.00011,18.83109]
[1779944326987,37.7,73086.89,1.0,-0.19825,0.00011,18.83502]
[1779944332021,37.69,73082.42,1.0,-0.19872,0.00011,18.86078]
[1779944337102,37.69,73077.19,1.0,-0.19928,0.00011,18.89134]
[1779944338275,37.69,73076.03,1.0,-0.1994,0.00011,18.89811]
[1779944338277,37.69,73076.03,1.0,-0.1994,0.00011,18.89811]
[1779944338337,37.69,73076.1,1.0,-0.19939,0.00011,18.89749]
[1779944344105,37.69,73075.88,1.0,-0.19939,0.00011,18.89762]
[1779944349139,37.68,73074.3,1.0,-0.19955,0.00011,18.90616]
[1779944354175,37.68,73077.17,1.0,-0.19922,0.00011,18.88802]
[1779944355091,37.68,73077.17,1.0,-0.19922,0.00011,18.88802]
[1779944355192,37.68,73076.37,1.0,-0.19931,0.00011,18.89266]
[1779944358435,37.68,73076.96,1.0,-0.19923,0.00011,18.88879]
[1779944359178,37.68,73079.16,1.0,-0.19899,0.00011,18.87544]
[1779944359186,37.68,73079.16,1.0,-0.19899,0.00011,18.87544]
[1779944359194,37.68,73079.16,1.0,-0.19899,0.00011,18.87544]
[1779944359280,37.68,73080.04,1.0,-0.19889,0.00011,18.87001]
[1779944365255,37.68,73083.08,1.0,-0.19855,0.00011,18.85096]
[1779944370303,37.67,73080.69,1.0,-0.1988,0.00011,18.86469]
[1779944375325,37.67,73079.31,1.0,-0.19891,0.00011,18.86889]
[1779944380360,37.67,73077.25,1.0,-0.19913,0.00011,18.88069]
[1779944385394,37.67,73087.14,1.0,-0.19804,0.00011,18.82095]
[1779944389921,37.67,73088.06,1.0,-0.19794,0.00011,18.81529]
[1779944389926,37.67,73088.06,1.0,-0.19794,0.00011,18.81529]
[1779944390008,37.67,73088.39,1.0,-0.1979,0.00011,18.81322]
[1779944395466,37.67,73089.8,1.0,-0.19774,0.00011,18.80449]
[1779944400501,37.67,73090.14,1.0,-0.1977,0.00011,18.80218]
[1779944405724,37.67,73081.77,1.0,-0.19861,0.00011,18.85217]
[1779944406749,37.67,73061.95,1.0,-0.20078,0.00011,18.97095]
[1779944408561,37.67,73052.9,1.0,-0.20178,0.00011,19.02511]
[1779944413595,37.66,73044.96,1.0,-0.20265,0.00011,19.07179]
[1779944415039,37.66,73044.96,1.0,-0.20265,0.00011,19.07179]
[1779944415612,37.66,73030.45,1.0,-0.20425,0.00011,19.15804]
[1779944416490,37.66,73030.45,1.0,-0.20425,0.00011,19.15804]
[1779944416619,37.66,73030.45,1.0,-0.20425,0.00011,19.1579]
[1779944418305,37.66,73025.88,1.0,-0.20476,0.00011,19.18493]
[1779944418566,37.66,73025.88,1.0,-0.20476,0.00011,19.18493]
[1779944418569,37.66,73025.88,1.0,-0.20476,0.00011,19.18493]
[1779944418643,37.66,73025.88,1.0,-0.20476,0.00011,19.18493]
[1779944418743,37.66,73030.99,1.0,-0.20419,0.00011,19.15434]
[1779944424327,37.66,73034.46,1.0,-0.20379,0.00011,19.13328]
[1779944424512,37.66,73034.46,1.0,-0.20379,0.00011,19.13328]
[1779944424521,37.66,73034.46,1.0,-0.20379,0.00011,19.13328]
[1779944424551,37.66,73034.46,1.0,-0.20379,0.00011,19.13328]
[1779944424681,37.66,73033.95,1.0,-0.20385,0.00011,19.13618]
[1779944427101,37.66,73044.74,1.0,-0.20264,0.00011,19.07127]
[1779944432736,37.66,73042.69,1.0,-0.20283,0.00011,19.07909]
[1779944434992,37.66,73041.6,1.0,-0.20294,0.00011,19.08542]
[1779944435057,37.66,73041.6,1.0,-0.20294,0.00011,19.08542]
[1779944435101,37.66,73041.6,1.0,-0.20294,0.00011,19.08542]
[1779944435071,37.65,73041.39,1.0,-0.20296,0.00011,19.0863]
[1779944437040,37.65,73041.39,1.0,-0.20296,0.00011,19.0863]
[1779944437079,37.65,73041.39,1.0,-0.20296,0.00011,19.0863]
[1779944437117,37.65,73044.51,1.0,-0.20261,0.00011,19.06724]
[1779944439059,37.65,73044.51,1.0,-0.20261,0.00011,19.06724]
[1779944439066,37.65,73044.51,1.0,-0.20261,0.00011,19.06724]
[1779944439103,37.65,73044.51,1.0,-0.20261,0.00011,19.06724]
[1779944439084,37.65,73043.9,1.0,-0.20267,0.00011,19.0705]
[1779944441091,37.65,73043.9,1.0,-0.20267,0.00011,19.0705]
[1779944441103,37.65,73043.9,1.0,-0.20267,0.00011,19.0705]
[1779944441113,37.65,73043.9,1.0,-0.20267,0.00011,19.0705]
[1779944441140,37.65,73044.06,1.0,-0.20265,0.00011,19.06936]
[1779944441800,37.65,73040.92,1.0,-0.20299,0.00011,19.08793]
[1779944442812,37.65,73026.72,1.0,-0.20457,0.00011,19.17243]
[1779944443175,37.65,73026.72,1.0,-0.20457,0.00011,19.17243]
[1779944443183,37.65,73026.72,1.0,-0.20457,0.00011,19.17243]
[1779944443218,37.65,73026.72,1.0,-0.20457,0.00011,19.17243]
[1779944443813,37.65,73026.72,1.0,-0.20456,0.00011,19.17224]
[1779944445174,37.65,73023.6,1.0,-0.20491,0.00011,19.19057]
[1779944445189,37.65,73023.6,1.0,-0.20491,0.00011,19.19057]
[1779944445211,37.65,73023.6,1.0,-0.20491,0.00011,19.19057]
[1779944445827,37.65,73023.17,1.0,-0.20495,0.00011,19.19286]
[1779944447274,37.65,73021.39,1.0,-0.20515,0.00011,19.20329]
[1779944447316,37.65,73021.39,1.0,-0.20515,0.00011,19.20329]
[1779944447841,37.65,73020.46,1.0,-0.20525,0.00011,19.20864]
[1779944449301,37.65,73019.73,1.0,-0.20533,0.00011,19.21279]
[1779944449310,37.65,73019.73,1.0,-0.20533,0.00011,19.21279]
[1779944449336,37.65,73019.73,1.0,-0.20533,0.00011,19.21279]
[1779944449856,37.65,73019.95,1.0,-0.2053,0.00011,19.21128]
[1779944451336,37.65,73020.41,1.0,-0.20524,0.00011,19.20835]
[1779944451343,37.65,73020.41,1.0,-0.20524,0.00011,19.20835]
[1779944451375,37.65,73020.41,1.0,-0.20524,0.00011,19.20835]
[1779944451870,37.64,73019.5,1.0,-0.20534,0.00011,19.21357]
[1779944453372,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453378,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453413,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453420,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453423,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453466,37.64,73023.89,1.0,-0.20485,0.00011,19.18723]
[1779944453885,37.64,73024.15,1.0,-0.20481,0.00011,19.18551]
[1779944455412,37.64,73025.0,1.0,-0.20471,0.00011,19.18014]
[1779944455417,37.64,73025.0,1.0,-0.20471,0.00011,19.18014]
[1779944455430,37.64,73025.0,1.0,-0.20471,0.00011,19.18014]
[1779944455972,37.64,73025.21,1.0,-0.20469,0.00011,19.17874]
[1779944457465,37.64,73025.21,1.0,-0.20469,0.00011,19.17874]
[1779944457489,37.64,73025.21,1.0,-0.20469,0.00011,19.17874]
[1779944457912,37.64,73025.38,1.0,-0.20467,0.00011,19.17757]
[1779944459533,37.64,73025.66,1.0,-0.20463,0.00011,19.17576]
[1779944459566,37.64,73025.66,1.0,-0.20463,0.00011,19.17576]
[1779944459603,37.64,73025.66,1.0,-0.20463,0.00011,19.17576]
[1779944460071,37.64,73026.15,1.0,-0.20457,0.00011,19.17248]
[1779944461591,37.64,73025.57,1.0,-0.20463,0.00011,19.17573]
[1779944461622,37.64,73025.57,1.0,-0.20463,0.00011,19.17573]
[1779944462045,37.64,73025.18,1.0,-0.20467,0.00011,19.17784]
[1779944463704,37.64,73025.18,1.0,-0.20467,0.00011,19.17761]
[1779944463747,37.64,73025.18,1.0,-0.20467,0.00011,19.17761]
[1779944463955,37.64,73025.12,1.0,-0.20467,0.00011,19.17796]
[1779944465653,37.64,73032.19,1.0,-0.20388,0.00011,19.13557]
[1779944465675,37.64,73032.19,1.0,-0.20388,0.00011,19.13557]
[1779944465971,37.64,73035.05,1.0,-0.20356,0.00011,19.11832]
[1779944467732,37.64,73035.61,1.0,-0.20349,0.00011,19.11466]
[1779944467769,37.64,73035.61,1.0,-0.20349,0.00011,19.11466]
[1779944467984,37.64,73037.93,1.0,-0.20323,0.00011,19.1008]
[1779944469772,37.64,73037.39,1.0,-0.20329,0.00011,19.10375]
[1779944469796,37.64,73037.39,1.0,-0.20329,0.00011,19.10375]
[1779944470007,37.63,73037.39,1.0,-0.20329,0.00011,19.10361]
[1779944471827,37.63,73038.07,1.0,-0.20321,0.00011,19.09955]
[1779944471860,37.63,73038.07,1.0,-0.20321,0.00011,19.09955]
[1779944472014,37.63,73038.15,1.0,-0.2032,0.00011,19.09869]
[1779944473874,37.63,73037.82,1.0,-0.20323,0.00011,19.10047]
[1779944474114,37.63,73037.87,1.0,-0.20322,0.00011,19.09999]
[1779944477297,37.63,73040.67,1.0,-0.2029,0.00011,19.08271]
[1779944477986,37.63,73040.67,1.0,-0.2029,0.00011,19.08271]
[1779944477989,37.63,73040.67,1.0,-0.2029,0.00011,19.08271]
[1779944478011,37.63,73040.67,1.0,-0.2029,0.00011,19.08271]
[1779944478055,37.63,73040.67,1.0,-0.2029,0.00011,19.08255]
[1779944480016,37.63,73041.02,1.0,-0.20285,0.00011,19.0803]
[1779944480047,37.63,73041.02,1.0,-0.20285,0.00011,19.0803]
[1779944480113,37.63,73039.98,1.0,-0.20297,0.00011,19.08636]
[1779944482061,37.63,73039.98,1.0,-0.20296,0.00011,19.0862]
[1779944482097,37.63,73039.98,1.0,-0.20296,0.00011,19.0862]
[1779944482143,37.63,73031.14,1.0,-0.20395,0.00011,19.13884]
[1779944482579,37.63,73031.14,1.0,-0.20395,0.00011,19.13884]
[1779944482599,37.63,73031.14,1.0,-0.20395,0.00011,19.13884]
[1779944483090,37.63,73031.14,1.0,-0.20394,0.00011,19.13861]
[1779944484114,37.63,73031.14,1.0,-0.20394,0.00011,19.13861]
[1779944484139,37.63,73031.14,1.0,-0.20394,0.00011,19.13861]
[1779944485104,37.63,73025.93,1.0,-0.20451,0.00011,19.16917]
[1779944486163,37.63,73025.93,1.0,-0.20451,0.00011,19.16917]
[1779944486201,37.63,73024.54,1.0,-0.20466,0.00011,19.17717]
[1779944487119,37.62,73024.71,1.0,-0.20464,0.00011,19.17588]
[1779944488244,37.62,73025.52,1.0,-0.20454,0.00011,19.17078]
[1779944489132,37.62,73027.22,1.0,-0.20435,0.00011,19.16038]
[1779944492315,37.62,73034.98,1.0,-0.20345,0.00011,19.1099]
[1779944492348,37.62,73034.98,1.0,-0.20345,0.00011,19.1099]
[1779944492356,37.62,73034.98,1.0,-0.20345,0.00011,19.1099]
[1779944492381,37.62,73034.98,1.0,-0.20345,0.00011,19.1099]
[1779944493161,37.62,73034.96,1.0,-0.20345,0.00011,19.10981]
[1779944494355,37.62,73035.12,1.0,-0.20343,0.00011,19.10864]
[1779944494376,37.62,73035.12,1.0,-0.20343,0.00011,19.10864]
[1779944495174,37.62,73035.15,1.0,-0.20342,0.00011,19.10825]
[1779944496399,37.62,73035.57,1.0,-0.20337,0.00011,19.10553]
[1779944496443,37.62,73035.57,1.0,-0.20337,0.00011,19.10553]
[1779944497189,37.62,73035.88,1.0,-0.20333,0.00011,19.10347]
[1779944498451,37.62,73032.83,1.0,-0.20366,0.00011,19.12146]
[1779944498493,37.62,73032.83,1.0,-0.20366,0.00011,19.12146]
[1779944499204,37.62,73032.06,1.0,-0.20375,0.00011,19.12583]
[1779944500493,37.62,73032.66,1.0,-0.20368,0.00011,19.12202]
[1779944500533,37.62,73032.66,1.0,-0.20368,0.00011,19.12202]
[1779944501222,37.62,73033.11,1.0,-0.20362,0.00011,19.11911]
[1779944502558,37.61,73034.8,1.0,-0.20343,0.00011,19.1088]
[1779944502594,37.61,73034.8,1.0,-0.20343,0.00011,19.1088]
[1779944502600,37.61,73034.8,1.0,-0.20343,0.00011,19.1088]
[1779944502625,37.61,73034.8,1.0,-0.20343,0.00011,19.1088]
[1779944503234,37.61,73036.48,1.0,-0.20324,0.00011,19.09856]
[1779944504598,37.61,73038.38,1.0,-0.20302,0.00011,19.08702]
[1779944504620,37.61,73038.38,1.0,-0.20302,0.00011,19.08702]
[1779944505245,37.61,73038.42,1.0,-0.20302,0.00011,19.08659]
[1779944506644,37.61,73038.42,1.0,-0.20302,0.00011,19.08659]
[1779944506656,37.61,73038.42,1.0,-0.20302,0.00011,19.08659]
[1779944506673,37.61,73038.42,1.0,-0.20302,0.00011,19.08659]
[1779944506730,37.61,73037.97,1.0,-0.20306,0.00011,19.08909]
[1779944507512,37.61,73037.97,1.0,-0.20306,0.00011,19.08909]
[1779944507557,37.61,73037.97,1.0,-0.20306,0.00011,19.08909]
[1779944507658,37.61,73039.32,1.0,-0.20291,0.00011,19.08083]
[1779944508707,37.61,73039.32,1.0,-0.20291,0.00011,19.08083]
[1779944508734,37.61,73039.32,1.0,-0.20291,0.00011,19.08083]
[1779944508799,37.61,73039.64,1.0,-0.20287,0.00011,19.07874]
[1779944509787,37.61,73039.64,1.0,-0.20287,0.00011,19.07874]
[1779944509868,37.61,73039.64,1.0,-0.20287,0.00011,19.07874]
[1779944510199,37.61,73039.64,1.0,-0.20287,0.00011,19.07874]
[1779944510232,37.61,73039.54,1.0,-0.20288,0.00011,19.07898]
[1779944511290,37.61,73026.51,1.0,-0.20432,0.00011,19.1565]
[1779944513149,37.61,73026.51,1.0,-0.20432,0.00011,19.1565]
[1779944514857,37.61,73020.01,1.0,-0.20503,0.00011,19.19453]
[1779944514864,37.61,73020.01,1.0,-0.20503,0.00011,19.19453]
[1779944514881,37.61,73020.01,1.0,-0.20503,0.00011,19.19453]
[1779944514906,37.61,73020.01,1.0,-0.20503,0.00011,19.19453]
[1779944515062,37.6,73024.9,1.0,-0.20448,0.00011,19.16466]
[1779944521058,37.6,73026.44,1.0,-0.20428,0.00011,19.15412]
[1779944527210,37.59,73035.11,1.0,-0.20328,0.00011,19.10038]
[1779944527222,37.59,73035.11,1.0,-0.20328,0.00011,19.10038]
[1779944527244,37.59,73035.11,1.0,-0.20328,0.00011,19.10038]
[1779944527258,37.59,73035.11,1.0,-0.20328,0.00011,19.10038]
[1779944528101,37.59,73034.17,1.0,-0.20337,0.00011,19.10519]
[1779944529206,37.59,73034.17,1.0,-0.20337,0.00011,19.10519]
[1779944529211,37.59,73034.17,1.0,-0.20337,0.00011,19.10519]
[1779944529216,37.59,73034.17,1.0,-0.20337,0.00011,19.10519]
[1779944529246,37.59,73034.17,1.0,-0.20337,0.00011,19.10519]
[1779944529226,37.59,73034.44,1.0,-0.20333,0.00011,19.1033]
[1779944531306,37.59,73034.44,1.0,-0.20333,0.00011,19.10303]
[1779944531312,37.59,73034.44,1.0,-0.20333,0.00011,19.10303]
[1779944531338,37.59,73034.44,1.0,-0.20333,0.00011,19.10303]
[1779944531432,37.59,73035.47,1.0,-0.20321,0.00011,19.09661]
[1779944533347,37.59,73032.79,1.0,-0.2035,0.00011,19.11236]
[1779944533351,37.59,73032.79,1.0,-0.2035,0.00011,19.11236]
[1779944533384,37.59,73032.79,1.0,-0.2035,0.00011,19.11236]
[1779944533450,37.59,73025.31,1.0,-0.20433,0.00011,19.15673]
[1779944535411,37.59,73025.31,1.0,-0.20433,0.00011,19.15641]
[1779944535415,37.59,73025.31,1.0,-0.20433,0.00011,19.15641]
[1779944535456,37.59,73025.31,1.0,-0.20433,0.00011,19.15641]
[1779944535547,37.59,73029.99,1.0,-0.2038,0.00011,19.12814]
[1779944537456,37.59,73029.99,1.0,-0.20379,0.00011,19.12785]
[1779944537473,37.59,73029.99,1.0,-0.20379,0.00011,19.12785]
[1779944537500,37.59,73029.99,1.0,-0.20379,0.00011,19.12785]
[1779944538172,37.58,73034.63,1.0,-0.20327,0.00011,19.09957]
[1779944539512,37.58,73034.63,1.0,-0.20327,0.00011,19.09957]
[1779944539519,37.58,73034.63,1.0,-0.20327,0.00011,19.09957]
[1779944539554,37.58,73034.63,1.0,-0.20327,0.00011,19.09957]
[1779944539604,37.58,73037.6,1.0,-0.20293,0.00011,19.08156]
[1779944541562,37.58,73037.6,1.0,-0.20293,0.00011,19.08132]
[1779944541567,37.58,73037.6,1.0,-0.20293,0.00011,19.08132]
[1779944541588,37.58,73037.6,1.0,-0.20293,0.00011,19.08132]
[1779944541610,37.58,73037.6,1.0,-0.20293,0.00011,19.08132]
[1779944541711,37.58,73037.84,1.0,-0.2029,0.00011,19.07964]
[1779944543624,37.58,73037.84,1.0,-0.20289,0.00011,19.07941]
[1779944543631,37.58,73037.84,1.0,-0.20289,0.00011,19.07941]
[1779944543667,37.58,73037.84,1.0,-0.20289,0.00011,19.07941]
[1779944543750,37.58,73041.28,1.0,-0.20251,0.00011,19.0586]
[1779944545663,37.58,73041.28,1.0,-0.2025,0.00011,19.05839]
[1779944545669,37.58,73041.28,1.0,-0.2025,0.00011,19.05839]
[1779944545703,37.58,73041.28,1.0,-0.2025,0.00011,19.05839]
[1779944545736,37.58,73041.3,1.0,-0.2025,0.00011,19.05807]
[1779944547712,37.58,73041.3,1.0,-0.20249,0.00011,19.05786]
[1779944547717,37.58,73041.3,1.0,-0.20249,0.00011,19.05786]
[1779944547751,37.58,73041.3,1.0,-0.20249,0.00011,19.05786]
[1779944548243,37.58,73040.87,1.0,-0.20253,0.00011,19.06002]
[1779944549756,37.58,73040.87,1.0,-0.20253,0.00011,19.06002]
[1779944549779,37.58,73040.87,1.0,-0.20253,0.00011,19.06002]
[1779944549789,37.58,73040.87,1.0,-0.20253,0.00011,19.06002]
[1779944549811,37.58,73040.87,1.0,-0.20253,0.00011,19.06002]
[1779944549814,37.58,73038.9,1.0,-0.20275,0.00011,19.0716]
[1779944551807,37.58,73038.9,1.0,-0.20274,0.00011,19.07138]
[1779944551813,37.58,73038.9,1.0,-0.20274,0.00011,19.07138]
[1779944551842,37.58,73038.9,1.0,-0.20274,0.00011,19.07138]
[1779944551900,37.58,73038.06,1.0,-0.20281,0.00011,19.07265]
[1779944553885,37.57,73038.06,1.0,-0.2028,0.00011,19.07243]
[1779944553929,37.57,73038.06,1.0,-0.2028,0.00011,19.07243]
[1779944553981,37.57,73037.94,1.0,-0.20281,0.00011,19.07292]
[1779944555924,37.57,73037.94,1.0,-0.20281,0.00011,19.07292]
[1779944555964,37.57,73037.94,1.0,-0.20281,0.00011,19.07292]
[1779944555966,37.57,73037.87,1.0,-0.20281,0.00011,19.0729]
[1779944557985,37.57,73037.87,1.0,-0.20281,0.00011,19.07268]
[1779944558028,37.57,73037.87,1.0,-0.20281,0.00011,19.07268]
[1779944558051,37.57,73037.62,1.0,-0.20283,0.00011,19.07373]
[1779944560049,37.57,73037.62,1.0,-0.20283,0.00011,19.07373]
[1779944560087,37.57,73037.62,1.0,-0.20283,0.00011,19.07373]
[1779944560101,37.57,73037.62,1.0,-0.20283,0.00011,19.07373]
[1779944560120,37.57,73037.62,1.0,-0.20283,0.00011,19.07373]
[1779944560169,37.57,73037.58,1.0,-0.20283,0.00011,19.07353]
[1779944562087,37.57,73037.58,1.0,-0.20283,0.00011,19.07353]
[1779944562121,37.57,73037.58,1.0,-0.20283,0.00011,19.07353]
[1779944562215,37.57,73037.43,1.0,-0.20283,0.00011,19.07398]
[1779944564115,37.57,73037.43,1.0,-0.20283,0.00011,19.07398]
[1779944564147,37.57,73037.43,1.0,-0.20283,0.00011,19.07398]
[1779944564202,37.57,73035.79,1.0,-0.20301,0.00011,19.08337]
[1779944566178,37.57,73035.79,1.0,-0.20301,0.00011,19.08337]
[1779944566208,37.57,73035.79,1.0,-0.20301,0.00011,19.08337]
[1779944566273,37.57,73036.12,1.0,-0.20296,0.00011,19.08094]
[1779944568209,37.57,73036.12,1.0,-0.20296,0.00011,19.08094]
[1779944568240,37.57,73036.12,1.0,-0.20296,0.00011,19.08094]
[1779944568277,37.56,73035.81,1.0,-0.20299,0.00011,19.08235]
[1779944570248,37.56,73035.81,1.0,-0.20299,0.00011,19.08235]
[1779944570286,37.56,73035.09,1.0,-0.20306,0.00011,19.08621]
[1779944572307,37.56,73036.08,1.0,-0.20295,0.00011,19.08006]
[1779944572315,37.56,73036.08,1.0,-0.20295,0.00011,19.08006]
[1779944572346,37.56,73036.93,1.0,-0.20285,0.00011,19.07474]
[1779944572352,37.56,73036.93,1.0,-0.20285,0.00011,19.07474]
[1779944572376,37.56,73036.93,1.0,-0.20285,0.00011,19.07474]
[1779944572720,37.56,73036.93,1.0,-0.20285,0.00011,19.07474]
[1779944574365,37.56,73036.67,1.0,-0.20288,0.00011,19.07609]
[1779944574409,37.56,73036.67,1.0,-0.20288,0.00011,19.07609]
[1779944574732,37.56,73036.83,1.0,-0.20285,0.00011,19.07491]
[1779944576401,37.56,73036.11,1.0,-0.20293,0.00011,19.07901]
[1779944576437,37.56,73036.11,1.0,-0.20293,0.00011,19.07901]
[1779944577061,37.56,73033.95,1.0,-0.20316,0.00011,19.0915]
[1779944578452,37.56,73033.95,1.0,-0.20316,0.00011,19.0915]
[1779944578488,37.56,73033.95,1.0,-0.20316,0.00011,19.0915]
[1779944579032,37.56,73031.65,1.0,-0.20341,0.00011,19.10479]
[1779944580512,37.56,73031.65,1.0,-0.20341,0.00011,19.10479]
[1779944580549,37.56,73031.65,1.0,-0.20341,0.00011,19.10479]
[1779944580775,37.56,73032.2,1.0,-0.20334,0.00011,19.10125]
[1779944582535,37.56,73032.07,1.0,-0.20336,0.00011,19.10178]
[1779944582577,37.56,73032.07,1.0,-0.20336,0.00011,19.10178]
[1779944582591,37.56,73032.07,1.0,-0.20336,0.00011,19.10178]
[1779944582609,37.56,73032.07,1.0,-0.20336,0.00011,19.10178]
[1779944582787,37.55,73032.01,1.0,-0.20336,0.00011,19.1019]
[1779944584595,37.55,73031.47,1.0,-0.20341,0.00011,19.10465]
[1779944584624,37.55,73031.47,1.0,-0.20341,0.00011,19.10465]
[1779944584801,37.55,73031.47,1.0,-0.20341,0.00011,19.10465]
[1779944586643,37.55,73033.08,1.0,-0.20323,0.00011,19.09477]
[1779944586671,37.55,73033.08,1.0,-0.20323,0.00011,19.09477]
[1779944586818,37.55,73033.46,1.0,-0.20318,0.00011,19.09226]
[1779944588698,37.55,73033.48,1.0,-0.20317,0.00011,19.09191]
[1779944588725,37.55,73033.48,1.0,-0.20317,0.00011,19.09191]
[1779944588833,37.55,73034.01,1.0,-0.20311,0.00011,19.08851]
[1779944590747,37.55,73035.42,1.0,-0.20295,0.00011,19.07986]
[1779944590787,37.55,73035.42,1.0,-0.20295,0.00011,19.07986]
[1779944590888,37.55,73033.41,1.0,-0.20317,0.00011,19.0917]
[1779944592785,37.55,73033.41,1.0,-0.20317,0.00011,19.09149]
[1779944592819,37.55,73033.41,1.0,-0.20317,0.00011,19.09149]
[1779944592828,37.55,73033.41,1.0,-0.20317,0.00011,19.09149]
[1779944592853,37.55,73033.41,1.0,-0.20317,0.00011,19.09149]
[1779944592886,37.55,73038.38,1.0,-0.20261,0.00011,19.0615]
[1779944594836,37.55,73038.38,1.0,-0.2026,0.00011,19.06131]
[1779944594867,37.55,73038.38,1.0,-0.2026,0.00011,19.06131]
[1779944594875,37.55,73038.03,1.0,-0.20264,0.00011,19.06323]
[1779944596882,37.55,73036.77,1.0,-0.20277,0.00011,19.07043]
[1779944596914,37.55,73036.77,1.0,-0.20277,0.00011,19.07043]
[1779944596983,37.55,73037.32,1.0,-0.20271,0.00011,19.06713]
[1779944598932,37.55,73037.32,1.0,-0.20271,0.00011,19.06713]
[1779944598960,37.55,73037.32,1.0,-0.20271,0.00011,19.06713]
[1779944598973,37.54,73037.92,1.0,-0.20264,0.00011,19.06317]
[1779944600971,37.54,73037.92,1.0,-0.20264,0.00011,19.06317]
[1779944601013,37.54,73037.92,1.0,-0.20264,0.00011,19.06317]
[1779944601054,37.54,73037.92,1.0,-0.20263,0.00011,19.0628]
[1779944603020,37.54,73037.92,1.0,-0.20263,0.00011,19.06261]
[1779944603054,37.54,73037.92,1.0,-0.20263,0.00011,19.06261]
[1779944603061,37.54,73037.92,1.0,-0.20263,0.00011,19.06261]
[1779944603090,37.54,73037.92,1.0,-0.20263,0.00011,19.06261]
[1779944603188,37.54,73032.17,1.0,-0.20326,0.00011,19.09665]
[1779944605075,37.54,73032.17,1.0,-0.20326,0.00011,19.09665]
[1779944605113,37.54,73032.17,1.0,-0.20326,0.00011,19.09665]
[1779944605170,37.54,73034.41,1.0,-0.20301,0.00011,19.08278]
[1779944607116,37.54,73034.41,1.0,-0.20301,0.00011,19.08278]
[1779944607140,37.54,73034.41,1.0,-0.20301,0.00011,19.08278]
[1779944607148,37.54,73033.99,1.0,-0.20304,0.00011,19.08487]
[1779944609166,37.54,73033.99,1.0,-0.20304,0.00011,19.08487]
[1779944609185,37.54,73033.99,1.0,-0.20304,0.00011,19.08487]
[1779944609252,37.54,73033.1,1.0,-0.20314,0.00011,19.08978]
[1779944611219,37.54,73033.1,1.0,-0.20314,0.00011,19.08978]
[1779944611255,37.54,73033.1,1.0,-0.20314,0.00011,19.08978]
[1779944611236,37.54,73034.01,1.0,-0.203,0.00011,19.08037]
[1779944613264,37.54,73034.01,1.0,-0.203,0.00011,19.08037]
[1779944613309,37.54,73034.01,1.0,-0.203,0.00011,19.08037]
[1779944613314,37.54,73034.01,1.0,-0.203,0.00011,19.08037]
[1779944613331,37.54,73034.01,1.0,-0.203,0.00011,19.08037]
[1779944613342,37.54,73034.09,1.0,-0.20299,0.00011,19.0795]
[1779944615321,37.54,73034.09,1.0,-0.20299,0.00011,19.0795]
[1779944615356,37.54,73034.09,1.0,-0.20299,0.00011,19.0795]
[1779944615338,37.53,73034.12,1.0,-0.20298,0.00011,19.07893]
[1779944617356,37.53,73034.12,1.0,-0.20298,0.00011,19.07893]
[1779944617398,37.53,73034.28,1.0,-0.20295,0.00011,19.07777]
[1779944618036,37.53,73034.44,1.0,-0.20293,0.00011,19.07662]
[1779944619407,37.53,73034.4,1.0,-0.20293,0.00011,19.07667]
[1779944619435,37.53,73034.4,1.0,-0.20293,0.00011,19.07667]
[1779944620090,37.53,73035.59,1.0,-0.2028,0.00011,19.06916]
[1779944621447,37.53,73035.59,1.0,-0.2028,0.00011,19.06916]
[1779944621484,37.53,73035.59,1.0,-0.2028,0.00011,19.06916]
[1779944622063,37.53,73035.59,1.0,-0.20279,0.00011,19.06898]
[1779944623490,37.53,73035.33,1.0,-0.20282,0.00011,19.07036]
[1779944623530,37.53,73035.33,1.0,-0.20282,0.00011,19.07036]
[1779944623556,37.53,73035.33,1.0,-0.20282,0.00011,19.07036]
[1779944623586,37.53,73035.9,1.0,-0.20275,0.00011,19.06675]
[1779944625531,37.53,73035.9,1.0,-0.20274,0.00011,19.06637]
[1779944625543,37.53,73035.9,1.0,-0.20274,0.00011,19.06637]
[1779944626094,37.53,73035.71,1.0,-0.20277,0.00011,19.06751]
[1779944627578,37.53,73035.66,1.0,-0.20276,0.00011,19.06743]
[1779944627599,37.53,73035.66,1.0,-0.20276,0.00011,19.06743]
[1779944628107,37.53,73038.81,1.0,-0.20241,0.00011,19.04854]
[1779944629641,37.53,73039.73,1.0,-0.20231,0.00011,19.04269]
[1779944629646,37.53,73039.73,1.0,-0.20231,0.00011,19.04269]
[1779944629679,37.53,73039.73,1.0,-0.20231,0.00011,19.04269]
[1779944630121,37.53,73039.4,1.0,-0.20234,0.00011,19.04467]
[1779944631655,37.53,73039.5,1.0,-0.20233,0.00011,19.04375]
[1779944631678,37.53,73039.5,1.0,-0.20233,0.00011,19.04375]
[1779944632159,37.53,73038.86,1.0,-0.20239,0.00011,19.04742]
[1779944633703,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944633728,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944633736,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944633758,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944634168,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944634207,37.52,73038.86,1.0,-0.20239,0.00011,19.04726]
[1779944634239,37.52,73039.77,1.0,-0.20229,0.00011,19.04163]
[1779944635763,37.52,73039.77,1.0,-0.20228,0.00011,19.04148]
[1779944635768,37.52,73039.77,1.0,-0.20228,0.00011,19.04148]
[1779944635782,37.52,73039.77,1.0,-0.20228,0.00011,19.04148]
[1779944636319,37.52,73047.52,1.0,-0.20142,0.00011,18.99484]
[1779944636829,37.52,73047.52,1.0,-0.20142,0.00011,18.99484]
[1779944636856,37.52,73047.52,1.0,-0.20142,0.00011,18.99484]
[1779944636883,37.52,73047.52,1.0,-0.20142,0.00011,18.99484]
[1779944637084,37.52,73047.52,1.0,-0.20142,0.00011,18.99484]
[1779944637322,37.52,73052.88,1.0,-0.20083,0.00011,18.96252]
[1779944639870,37.52,73059.15,1.0,-0.20013,0.00011,18.92452]
[1779944639888,37.52,73059.15,1.0,-0.20013,0.00011,18.92452]
[1779944639911,37.52,73059.15,1.0,-0.20013,0.00011,18.92452]
[1779944640190,37.52,73059.15,1.0,-0.20013,0.00011,18.92441]
[1779944641912,37.52,73056.69,1.0,-0.20039,0.00011,18.93909]
[1779944641920,37.52,73056.69,1.0,-0.20039,0.00011,18.93909]
[1779944641947,37.52,73056.69,1.0,-0.20039,0.00011,18.93909]
[1779944642205,37.52,73057.37,1.0,-0.20032,0.00011,18.93488]
[1779944643951,37.52,73058.35,1.0,-0.20021,0.00011,18.92878]
[1779944643956,37.52,73058.35,1.0,-0.20021,0.00011,18.92878]
[1779944643971,37.52,73058.35,1.0,-0.20021,0.00011,18.92878]
[1779944644219,37.52,73058.16,1.0,-0.20022,0.00011,18.92971]
[1779944645997,37.52,73058.76,1.0,-0.20015,0.00011,18.92589]
[1779944646018,37.52,73058.76,1.0,-0.20015,0.00011,18.92589]
[1779944646234,37.52,73058.21,1.0,-0.20021,0.00011,18.92899]
[1779944648053,37.52,73058.27,1.0,-0.2002,0.00011,18.92842]
[1779944648057,37.52,73058.27,1.0,-0.2002,0.00011,18.92842]
[1779944648077,37.52,73058.27,1.0,-0.2002,0.00011,18.92842]
[1779944648248,37.52,73058.0,1.0,-0.20023,0.00011,18.92984]
[1779944649377,37.52,73058.0,1.0,-0.20023,0.00011,18.92984]
[1779944649421,37.52,73051.65,1.0,-0.20092,0.00011,18.96779]
[1779944649460,37.52,73051.65,1.0,-0.20092,0.00011,18.96779]
[1779944650098,37.52,73051.65,1.0,-0.20092,0.00011,18.96779]
[1779944650137,37.52,73051.65,1.0,-0.20092,0.00011,18.96779]
[1779944650261,37.52,73049.23,1.0,-0.20119,0.00011,18.98226]
[1779944651247,37.52,73049.23,1.0,-0.20119,0.00011,18.98226]
[1779944651298,37.52,73049.23,1.0,-0.20119,0.00011,18.98226]
[1779944651307,37.52,73034.28,1.0,-0.20285,0.00011,19.07187]
[1779944652136,37.52,73034.28,1.0,-0.20285,0.00011,19.07187]
[1779944652176,37.52,73034.28,1.0,-0.20285,0.00011,19.07187]
[1779944652285,37.52,73034.28,1.0,-0.20285,0.00011,19.07169]
[1779944654213,37.52,73031.32,1.0,-0.20317,0.00011,19.08922]
[1779944654267,37.52,73031.32,1.0,-0.20317,0.00011,19.08922]
[1779944654341,37.51,73031.31,1.0,-0.20317,0.00011,19.08908]
[1779944656243,37.51,73038.24,1.0,-0.20239,0.00011,19.0473]
[1779944656264,37.51,73038.24,1.0,-0.20239,0.00011,19.0473]
[1779944656277,37.51,73038.24,1.0,-0.20239,0.00011,19.0473]
[1779944656293,37.51,73038.24,1.0,-0.20239,0.00011,19.0473]
[1779944656344,37.51,73040.23,1.0,-0.20217,0.00011,19.0352]
[1779944656518,37.51,73040.23,1.0,-0.20217,0.00011,19.0352]
[1779944656557,37.51,73040.23,1.0,-0.20217,0.00011,19.0352]
[1779944657320,37.51,73040.23,1.0,-0.20217,0.00011,19.03505]
[1779944658288,37.51,73040.23,1.0,-0.20217,0.00011,19.03505]
[1779944658294,37.51,73040.23,1.0,-0.20217,0.00011,19.03505]
[1779944658320,37.51,73040.23,1.0,-0.20217,0.00011,19.03505]
[1779944658327,37.51,73040.67,1.0,-0.20212,0.00011,19.03226]
[1779944658531,37.51,73040.67,1.0,-0.20212,0.00011,19.03226]
[1779944658556,37.51,73040.67,1.0,-0.20212,0.00011,19.03226]
[1779944659335,37.51,73042.21,1.0,-0.20194,0.00011,19.02275]
[1779944660331,37.51,73042.21,1.0,-0.20194,0.00011,19.02275]
[1779944660348,37.51,73042.21,1.0,-0.20194,0.00011,19.02275]
[1779944660382,37.51,73042.21,1.0,-0.20194,0.00011,19.02275]
[1779944660376,37.51,73053.91,1.0,-0.20064,0.00011,18.95224]
[1779944661435,37.51,73053.91,1.0,-0.20064,0.00011,18.95224]
[1779944661492,37.51,73053.72,1.0,-0.20066,0.00011,18.95321]
[1779944661516,37.51,73053.72,1.0,-0.20066,0.00011,18.95321]
[1779944661595,37.51,73053.72,1.0,-0.20066,0.00011,18.95321]
[1779944662366,37.51,73053.72,1.0,-0.20065,0.00011,18.95297]
[1779944663371,37.51,73063.54,1.0,-0.19956,0.00011,18.89366]
[1779944664439,37.51,73067.96,1.0,-0.19908,0.00011,18.86686]
[1779944664445,37.51,73067.96,1.0,-0.19908,0.00011,18.86686]
[1779944664477,37.51,73067.96,1.0,-0.19908,0.00011,18.86686]
[1779944665385,37.51,73067.76,1.0,-0.19909,0.00011,18.86791]
[1779944666463,37.51,73068.79,1.0,-0.19898,0.00011,18.86155]
[1779944666477,37.51,73068.79,1.0,-0.19898,0.00011,18.86155]
[1779944666501,37.51,73068.79,1.0,-0.19898,0.00011,18.86155]
[1779944667399,37.51,73070.16,1.0,-0.19882,0.00011,18.85313]
[1779944668516,37.51,73070.08,1.0,-0.19883,0.00011,18.85345]
[1779944668524,37.51,73070.08,1.0,-0.19883,0.00011,18.85345]
[1779944668549,37.51,73070.08,1.0,-0.19883,0.00011,18.85345]
[1779944669413,37.51,73071.12,1.0,-0.19871,0.00011,18.84702]
[1779944670560,37.51,73071.84,1.0,-0.19863,0.00011,18.84252]
[1779944670564,37.51,73071.84,1.0,-0.19863,0.00011,18.84252]
[1779944670599,37.51,73071.84,1.0,-0.19863,0.00011,18.84252]
[1779944671427,37.51,73072.81,1.0,-0.1985,0.00011,18.83297]
[1779944672608,37.51,73073.98,1.0,-0.19837,0.00011,18.82576]
[1779944672614,37.51,73073.98,1.0,-0.19837,0.00011,18.82576]
[1779944672649,37.51,73073.98,1.0,-0.19837,0.00011,18.82576]
[1779944672704,37.51,73074.55,1.0,-0.1983,0.00011,18.82231]
[1779944674660,37.51,73074.55,1.0,-0.1983,0.00011,18.82231]
[1779944674669,37.51,73074.55,1.0,-0.1983,0.00011,18.82231]
[1779944674689,37.51,73074.55,1.0,-0.1983,0.00011,18.82231]
[1779944674715,37.51,73074.55,1.0,-0.1983,0.00011,18.82231]
[1779944674761,37.5,73077.38,1.0,-0.19799,0.00011,18.80492]
[1779944676706,37.5,73077.87,1.0,-0.19793,0.00011,18.80182]
[1779944676711,37.5,73077.87,1.0,-0.19793,0.00011,18.80182]
[1779944676738,37.5,73077.87,1.0,-0.19793,0.00011,18.80182]
[1779944676813,37.5,73076.69,1.0,-0.19806,0.00011,18.8088]
[1779944678775,37.5,73076.69,1.0,-0.19805,0.00011,18.80865]
[1779944678813,37.5,73076.69,1.0,-0.19805,0.00011,18.80865]
[1779944679157,37.5,73078.51,1.0,-0.19785,0.00011,18.79735]
[1779944680806,37.5,73081.71,1.0,-0.1975,0.00011,18.77801]
[1779944680853,37.5,73081.71,1.0,-0.1975,0.00011,18.77801]
[1779944680999,37.5,73081.71,1.0,-0.1975,0.00011,18.77801]
[1779944681024,37.5,73081.71,1.0,-0.1975,0.00011,18.77801]
[1779944681062,37.5,73081.71,1.0,-0.1975,0.00011,18.77801]
[1779944681100,37.5,73082.84,1.0,-0.19737,0.00011,18.77105]
[1779944682879,37.5,73084.66,1.0,-0.19717,0.00011,18.75992]
[1779944683337,37.5,73083.9,1.0,-0.19725,0.00011,18.76428]
[1779944684920,37.5,73083.53,1.0,-0.19729,0.00011,18.76638]
[1779944684931,37.5,73083.53,1.0,-0.19729,0.00011,18.76638]
[1779944684975,37.5,73083.53,1.0,-0.19729,0.00011,18.76638]
[1779944684982,37.5,73083.73,1.0,-0.19727,0.00011,18.76517]
[1779944686961,37.5,73085.14,1.0,-0.19711,0.00011,18.75651]
[1779944687000,37.5,73085.14,1.0,-0.19711,0.00011,18.75651]
[1779944687094,37.5,73085.81,1.0,-0.19703,0.00011,18.75227]
[1779944689004,37.5,73085.81,1.0,-0.19703,0.00011,18.75208]
[1779944689040,37.5,73085.81,1.0,-0.19703,0.00011,18.75208]
[1779944689096,37.5,73086.87,1.0,-0.19691,0.00011,18.74548]
[1779944689823,37.5,73086.87,1.0,-0.19691,0.00011,18.74548]
[1779944689851,37.5,73086.87,1.0,-0.19691,0.00011,18.74548]
[1779944689911,37.5,73083.97,1.0,-0.19722,0.00011,18.76283]
[1779944691070,37.5,73083.97,1.0,-0.19722,0.00011,18.76283]
[1779944691108,37.5,73083.97,1.0,-0.19722,0.00011,18.76283]
[1779944691284,37.5,73083.97,1.0,-0.19722,0.00011,18.76283]
[1779944691380,37.5,73076.39,1.0,-0.19805,0.00011,18.80817]
[1779944692424,37.5,73065.5,1.0,-0.19924,0.00011,18.87369]
[1779944693119,37.5,73065.5,1.0,-0.19924,0.00011,18.87369]
[1779944693134,37.5,73065.5,1.0,-0.19924,0.00011,18.87369]
[1779944693142,37.5,73065.5,1.0,-0.19924,0.00011,18.87369]
[1779944693170,37.5,73065.5,1.0,-0.19924,0.00011,18.87369]
[1779944693247,37.5,73062.14,1.0,-0.19961,0.00011,18.89395]
[1779944695177,37.5,73060.67,1.0,-0.19977,0.00011,18.90258]
[1779944695217,37.5,73060.67,1.0,-0.19977,0.00011,18.90258]
[1779944695322,37.49,73059.24,1.0,-0.19992,0.00011,18.91072]
[1779944697227,37.49,73052.95,1.0,-0.20062,0.00011,18.9486]
[1779944697275,37.49,73052.95,1.0,-0.20062,0.00011,18.9486]
[1779944697279,37.49,73050.96,1.0,-0.20083,0.00011,18.96001]
[1779944699372,37.49,73050.55,1.0,-0.20087,0.00011,18.9622]
[1779944699383,37.49,73050.55,1.0,-0.20087,0.00011,18.9622]
[1779944699414,37.49,73050.55,1.0,-0.20087,0.00011,18.9622]
[1779944699414,37.49,73042.58,1.0,-0.20175,0.00011,19.00983]
[1779944701353,37.49,73042.58,1.0,-0.20175,0.00011,19.00983]
[1779944701379,37.49,73042.58,1.0,-0.20175,0.00011,19.00983]
[1779944701407,37.49,73038.12,1.0,-0.20223,0.00011,19.03618]
[1779944703424,37.49,73038.12,1.0,-0.20223,0.00011,19.03618]
[1779944703464,37.49,73038.12,1.0,-0.20223,0.00011,19.03618]
[1779944703653,37.49,73035.48,1.0,-0.20252,0.00011,19.05157]
[1779944705449,37.49,73035.48,1.0,-0.20252,0.00011,19.05157]
[1779944706059,37.49,73033.92,1.0,-0.20269,0.00011,19.06069]
[1779944706111,37.49,73033.92,1.0,-0.20269,0.00011,19.06069]
[1779944706171,37.49,73033.92,1.0,-0.20269,0.00011,19.06069]
[1779944706207,37.49,73033.92,1.0,-0.20269,0.00011,19.06069]
[1779944706255,37.49,73034.46,1.0,-0.20263,0.00011,19.05721]
[1779944709376,37.48,73024.31,1.0,-0.20374,0.00011,19.11709]
[1779944709522,37.48,73024.31,1.0,-0.20374,0.00011,19.11709]
[1779944709548,37.48,73024.31,1.0,-0.20374,0.00011,19.11709]
[1779944709695,37.48,73024.31,1.0,-0.20374,0.00011,19.11709]
[1779944711634,37.48,73024.26,1.0,-0.20374,0.00011,19.11714]
[1779944711672,37.48,73024.26,1.0,-0.20374,0.00011,19.11714]
[1779944711711,37.48,73024.18,1.0,-0.20375,0.00011,19.11735]
[1779944713651,37.48,73024.32,1.0,-0.20373,0.00011,19.11625]
[1779944713687,37.48,73024.32,1.0,-0.20373,0.00011,19.11625]
[1779944713745,37.48,73024.66,1.0,-0.20368,0.00011,19.11396]
[1779944715709,37.48,73024.66,1.0,-0.20368,0.00011,19.11369]
[1779944715736,37.48,73024.66,1.0,-0.20368,0.00011,19.11369]
[1779944715785,37.48,73026.87,1.0,-0.20343,0.00011,19.10019]
[1779944717746,37.48,73026.87,1.0,-0.20342,0.00011,19.09994]
[1779944717782,37.48,73026.87,1.0,-0.20342,0.00011,19.09994]
[1779944717870,37.48,73027.28,1.0,-0.20337,0.00011,19.09722]
[1779944719778,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719787,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719803,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719824,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719833,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719855,37.48,73027.03,1.0,-0.20339,0.00011,19.0982]
[1779944719859,37.48,73027.83,1.0,-0.2033,0.00011,19.0934]
[1779944721852,37.48,73027.83,1.0,-0.2033,0.00011,19.09315]
[1779944721859,37.48,73027.83,1.0,-0.2033,0.00011,19.09315]
[1779944721884,37.48,73027.83,1.0,-0.2033,0.00011,19.09315]
[1779944721952,37.47,73028.05,1.0,-0.20327,0.00011,19.09156]
[1779944723896,37.47,73028.05,1.0,-0.20326,0.00011,19.0913]
[1779944723904,37.47,73028.05,1.0,-0.20326,0.00011,19.0913]
[1779944723930,37.47,73028.05,1.0,-0.20326,0.00011,19.0913]
[1779944724017,37.47,73025.39,1.0,-0.20355,0.00011,19.10698]
[1779944725944,37.47,73025.39,1.0,-0.20355,0.00011,19.1067]
[1779944725949,37.47,73025.39,1.0,-0.20355,0.00011,19.1067]
[1779944725986,37.47,73025.39,1.0,-0.20355,0.00011,19.1067]
[1779944725993,37.47,73024.79,1.0,-0.20361,0.00011,19.11001]
[1779944728015,37.47,73023.95,1.0,-0.2037,0.00011,19.11477]
[1779944728051,37.47,73023.95,1.0,-0.2037,0.00011,19.11477]
[1779944728081,37.47,73019.29,1.0,-0.20422,0.00011,19.14241]
[1779944728920,37.47,73019.29,1.0,-0.20422,0.00011,19.14241]
[1779944729020,37.47,73019.29,1.0,-0.20422,0.00011,19.14241]
[1779944729044,37.47,73019.29,1.0,-0.20422,0.00011,19.14241]
[1779944729286,37.47,73018.57,1.0,-0.20429,0.00011,19.14643]
[1779944730280,37.47,73018.57,1.0,-0.20429,0.00011,19.14643]
[1779944730291,37.47,73018.57,1.0,-0.20429,0.00011,19.14643]
[1779944730336,37.47,73018.57,1.0,-0.20429,0.00011,19.14643]
[1779944730340,37.47,73014.13,1.0,-0.20478,0.00011,19.17269]
[1779944732107,37.47,73019.83,1.0,-0.20414,0.00011,19.13822]
[1779944732120,37.47,73019.83,1.0,-0.20414,0.00011,19.13822]
[1779944732128,37.47,73019.83,1.0,-0.20414,0.00011,19.13822]
[1779944732151,37.47,73019.83,1.0,-0.20414,0.00011,19.13822]
[1779944732189,37.47,73022.11,1.0,-0.20385,0.00011,19.12065]
[1779944734153,37.46,73026.23,1.0,-0.20339,0.00011,19.09561]
[1779944734158,37.46,73026.23,1.0,-0.20339,0.00011,19.09561]
[1779944734179,37.46,73026.23,1.0,-0.20339,0.00011,19.09561]
[1779944734202,37.46,73026.23,1.0,-0.20339,0.00011,19.09561]
[1779944734284,37.46,73027.45,1.0,-0.20324,0.00011,19.08798]
[1779944736201,37.46,73027.91,1.0,-0.20319,0.00011,19.08496]
[1779944736210,37.46,73027.91,1.0,-0.20319,0.00011,19.08496]
[1779944736242,37.46,73027.91,1.0,-0.20319,0.00011,19.08496]
[1779944736266,37.46,73027.91,1.0,-0.20319,0.00011,19.08496]
[1779944736368,37.46,73028.03,1.0,-0.20317,0.00011,19.08373]
[1779944740288,37.46,73032.82,1.0,-0.20262,0.00011,19.05447]
[1779944740293,37.46,73032.82,1.0,-0.20262,0.00011,19.05447]
[1779944740327,37.46,73032.82,1.0,-0.20262,0.00011,19.05447]
[1779944740336,37.46,73032.6,1.0,-0.20264,0.00011,19.05535]
[1779944742326,37.46,73032.6,1.0,-0.20264,0.00011,19.05535]
[1779944742335,37.46,73032.6,1.0,-0.20264,0.00011,19.05535]
[1779944742377,37.46,73032.6,1.0,-0.20264,0.00011,19.05535]
[1779944742428,37.46,73028.62,1.0,-0.20307,0.00011,19.07879]
[1779944744375,37.46,73023.71,1.0,-0.20362,0.00011,19.10801]
[1779944744382,37.46,73023.71,1.0,-0.20362,0.00011,19.10801]
[1779944744387,37.46,73023.71,1.0,-0.20362,0.00011,19.10801]
[1779944744417,37.46,73023.71,1.0,-0.20362,0.00011,19.10801]
[1779944744427,37.46,73018.88,1.0,-0.20415,0.00011,19.13668]
[1779944746441,37.46,73018.88,1.0,-0.20415,0.00011,19.13668]
[1779944746448,37.46,73018.88,1.0,-0.20415,0.00011,19.13668]
[1779944746476,37.46,73018.88,1.0,-0.20415,0.00011,19.13668]
[1779944746508,37.45,73018.02,1.0,-0.20424,0.00011,19.14117]
[1779944748466,37.45,73017.64,1.0,-0.20428,0.00011,19.14314]
[1779944748511,37.45,73017.64,1.0,-0.20428,0.00011,19.14314]
[1779944748970,37.45,73016.57,1.0,-0.20439,0.00011,19.14925]
[1779944750525,37.45,73017.24,1.0,-0.20431,0.00011,19.14502]
[1779944750564,37.45,73017.24,1.0,-0.20431,0.00011,19.14502]
[1779944750983,37.45,73016.26,1.0,-0.20442,0.00011,19.15067]
[1779944752552,37.45,73016.6,1.0,-0.20438,0.00011,19.14841]
[1779944752580,37.45,73016.6,1.0,-0.20438,0.00011,19.14841]
[1779944753235,37.45,73015.93,1.0,-0.20445,0.00011,19.1522]
[1779944754604,37.45,73016.48,1.0,-0.20438,0.00011,19.14867]
[1779944754639,37.45,73016.48,1.0,-0.20438,0.00011,19.14867]
[1779944755016,37.45,73016.48,1.0,-0.20438,0.00011,19.14843]
[1779944756644,37.45,73016.21,1.0,-0.2044,0.00011,19.14959]
[1779944756666,37.45,73016.21,1.0,-0.2044,0.00011,19.14959]
[1779944757026,37.45,73016.21,1.0,-0.2044,0.00011,19.14959]
[1779944758698,37.45,73016.62,1.0,-0.20435,0.00011,19.1469]
[1779944758734,37.45,73016.62,1.0,-0.20435,0.00011,19.1469]
[1779944758753,37.45,73016.62,1.0,-0.20435,0.00011,19.1469]
[1779944758789,37.45,73016.62,1.0,-0.20435,0.00011,19.1469]
[1779944759040,37.44,73016.67,1.0,-0.20434,0.00011,19.14637]
[1779944760755,37.44,73018.1,1.0,-0.20417,0.00011,19.13756]
[1779944760793,37.44,73018.1,1.0,-0.20417,0.00011,19.13756]
[1779944761054,37.44,73018.41,1.0,-0.20414,0.00011,19.13547]
[1779944763009,37.44,73018.62,1.0,-0.20411,0.00011,19.13399]
[1779944763075,37.44,73018.62,1.0,-0.20411,0.00011,19.13399]
[1779944763089,37.44,73011.68,1.0,-0.20488,0.00011,19.17537]
[1779944764863,37.44,73006.97,1.0,-0.20541,0.00011,19.20322]
[1779944764876,37.44,73006.97,1.0,-0.20541,0.00011,19.20322]
[1779944764889,37.44,73006.97,1.0,-0.20541,0.00011,19.20322]
[1779944765094,37.44,73006.97,1.0,-0.20541,0.00011,19.20322]
[1779944766900,37.44,73007.15,1.0,-0.20538,0.00011,19.20194]
[1779944766939,37.44,73007.15,1.0,-0.20538,0.00011,19.20194]
[1779944767106,37.44,73007.46,1.0,-0.20534,0.00011,19.19989]
[1779944769208,37.44,72996.17,1.0,-0.20661,0.00011,19.267]
[1779944771002,37.44,72996.17,1.0,-0.2066,0.00011,19.26675]
[1779944771020,37.44,72996.17,1.0,-0.2066,0.00011,19.26675]
[1779944771133,37.44,72996.58,1.0,-0.20655,0.00011,19.26402]
[1779944773058,37.44,73000.5,1.0,-0.20611,0.00011,19.24031]
[1779944773097,37.44,73000.5,1.0,-0.20611,0.00011,19.24031]
[1779944773157,37.44,72995.64,1.0,-0.20665,0.00011,19.26912]
[1779944775098,37.43,72995.64,1.0,-0.20665,0.00011,19.26888]
[1779944775131,37.43,72995.64,1.0,-0.20665,0.00011,19.26888]
[1779944775165,37.43,72996.31,1.0,-0.20657,0.00011,19.2646]
[1779944776892,37.43,72995.0,1.0,-0.20671,0.00011,19.27216]
[1779944776961,37.43,72995.0,1.0,-0.20671,0.00011,19.27216]
[1779944777461,37.43,72983.62,1.0,-0.20799,0.00011,19.33981]
[1779944777622,37.43,72983.62,1.0,-0.20799,0.00011,19.33981]
[1779944777768,37.43,72983.62,1.0,-0.20799,0.00011,19.33981]
[1779944777835,37.43,72983.62,1.0,-0.20799,0.00011,19.33981]
[1779944777874,37.43,72983.62,1.0,-0.20799,0.00011,19.33981]
[1779944778184,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779390,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779441,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779456,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779476,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779531,37.43,72983.62,1.0,-0.20799,0.00011,19.33968]
[1779944779543,37.42,72954.18,1.0,-0.2113,0.00011,19.51246]
[1779944779561,37.42,72954.18,1.0,-0.2113,0.00011,19.51246]
[1779944780201,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781246,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781278,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781313,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781327,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781363,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781440,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781453,37.42,72954.04,1.0,-0.21132,0.00011,19.51329]
[1779944781470,37.41,72970.41,1.0,-0.20938,0.00011,19.41204]
[1779944783302,37.41,72970.41,1.0,-0.20938,0.00011,19.41204]
[1779944783309,37.41,72970.41,1.0,-0.20938,0.00011,19.41204]
[1779944783339,37.41,72970.41,1.0,-0.20938,0.00011,19.41204]
[1779944783345,37.41,72976.77,1.0,-0.20865,0.00011,19.37404]
[1779944785383,37.41,72976.77,1.0,-0.20865,0.00011,19.37388]
[1779944785418,37.41,72976.77,1.0,-0.20865,0.00011,19.37388]
[1779944785437,37.41,72976.77,1.0,-0.20865,0.00011,19.37388]
[1779944785462,37.41,72976.77,1.0,-0.20865,0.00011,19.37388]
[1779944785519,37.41,72977.09,1.0,-0.20861,0.00011,19.37172]
[1779944787415,37.41,72977.09,1.0,-0.20861,0.00011,19.37172]
[1779944787436,37.41,72977.09,1.0,-0.20861,0.00011,19.37172]
[1779944787454,37.41,72977.09,1.0,-0.20861,0.00011,19.37172]
[1779944787506,37.41,72971.19,1.0,-0.20927,0.00011,19.40648]
[1779944789399,37.41,72970.88,1.0,-0.20931,0.00011,19.40833]
[1779944789406,37.41,72970.88,1.0,-0.20931,0.00011,19.40833]
[1779944789432,37.41,72970.88,1.0,-0.20931,0.00011,19.40833]
[1779944789494,37.41,72960.6,1.0,-0.21047,0.00011,19.46921]
[1779944791480,37.41,72960.6,1.0,-0.21047,0.00011,19.46921]
[1779944791498,37.41,72960.6,1.0,-0.21047,0.00011,19.46921]
[1779944791519,37.41,72960.6,1.0,-0.21047,0.00011,19.46921]
[1779944792282,37.41,72959.9,1.0,-0.21052,0.00011,19.4695]
[1779944793546,37.41,72959.9,1.0,-0.21052,0.00011,19.4695]
[1779944793559,37.41,72959.9,1.0,-0.21052,0.00011,19.4695]
[1779944793556,37.41,72959.42,1.0,-0.21057,0.00011,19.472]
[1779944793581,37.41,72959.42,1.0,-0.21057,0.00011,19.472]
[1779944794298,37.41,72959.42,1.0,-0.21057,0.00011,19.472]
[1779944795583,37.41,72957.16,1.0,-0.21083,0.00011,19.48525]
[1779944795602,37.41,72957.16,1.0,-0.21083,0.00011,19.48525]
[1779944795619,37.41,72957.16,1.0,-0.21083,0.00011,19.48525]
[1779944795641,37.41,72957.16,1.0,-0.21083,0.00011,19.48525]
[1779944796311,37.4,72957.0,1.0,-0.21081,0.00011,19.48429]
[1779944797643,37.4,72957.54,1.0,-0.21074,0.00011,19.4807]
[1779944797647,37.4,72957.54,1.0,-0.21074,0.00011,19.4807]
[1779944797684,37.4,72957.54,1.0,-0.21074,0.00011,19.4807]
[1779944798330,37.4,72957.77,1.0,-0.21071,0.00011,19.47916]
[1779944799667,37.4,72957.86,1.0,-0.2107,0.00011,19.47844]
[1779944799671,37.4,72957.86,1.0,-0.2107,0.00011,19.47844]
[1779944799700,37.4,72957.86,1.0,-0.2107,0.00011,19.47844]
[1779944800339,37.4,72958.38,1.0,-0.21064,0.00011,19.47535]
[1779944801717,37.4,72958.2,1.0,-0.21065,0.00011,19.47607]
[1779944801725,37.4,72958.2,1.0,-0.21065,0.00011,19.47607]
[1779944801751,37.4,72958.2,1.0,-0.21065,0.00011,19.47607]
[1779944802354,37.4,72956.28,1.0,-0.21087,0.00011,19.48729]
[1779944803762,37.4,72956.28,1.0,-0.21087,0.00011,19.48729]
[1779944803766,37.4,72956.28,1.0,-0.21087,0.00011,19.48729]
[1779944803811,37.4,72956.28,1.0,-0.21087,0.00011,19.48729]
[1779944804367,37.4,72956.15,1.0,-0.21088,0.00011,19.48787]
[1779944805828,37.39,72959.24,1.0,-0.21052,0.00011,19.46917]
[1779944806578,37.39,72957.71,1.0,-0.21069,0.00011,19.4781]
[1779944807864,37.39,72958.43,1.0,-0.21061,0.00011,19.47364]
[1779944807868,37.39,72958.43,1.0,-0.21061,0.00011,19.47364]
[1779944807899,37.39,72958.43,1.0,-0.21061,0.00011,19.47364]
[1779944808395,37.39,72958.43,1.0,-0.2106,0.00011,19.47348]
[1779944809898,37.39,72958.6,1.0,-0.21058,0.00011,19.4723]
[1779944809933,37.39,72958.6,1.0,-0.21058,0.00011,19.4723]
[1779944810410,37.39,72959.06,1.0,-0.21053,0.00011,19.46941]
[1779944811943,37.39,72958.44,1.0,-0.21059,0.00011,19.47293]
[1779944811989,37.39,72958.44,1.0,-0.21059,0.00011,19.47293]
[1779944812423,37.39,72958.19,1.0,-0.21062,0.00011,19.47425]
[1779944814021,37.39,72958.19,1.0,-0.21062,0.00011,19.47425]
[1779944814062,37.39,72958.19,1.0,-0.21062,0.00011,19.47425]
[1779944814438,37.39,72957.96,1.0,-0.21064,0.00011,19.47528]
[1779944816036,37.39,72957.68,1.0,-0.21067,0.00011,19.47678]
[1779944816064,37.39,72957.68,1.0,-0.21067,0.00011,19.47678]
[1779944816452,37.39,72957.28,1.0,-0.21071,0.00011,19.47899]
[1779944818114,37.39,72957.17,1.0,-0.21072,0.00011,19.47948]
[1779944818562,37.39,72957.4,1.0,-0.21069,0.00011,19.47794]
[1779944820159,37.39,72957.0,1.0,-0.21073,0.00011,19.48016]
[1779944820164,37.39,72957.0,1.0,-0.21073,0.00011,19.48016]
[1779944820175,37.39,72957.0,1.0,-0.21073,0.00011,19.48016]
[1779944822184,37.39,72957.2,1.0,-0.2107,0.00011,19.47864]
[1779944822201,37.39,72957.2,1.0,-0.2107,0.00011,19.47864]
[1779944822205,37.39,72957.2,1.0,-0.2107,0.00011,19.47864]
[1779944824244,37.39,72957.2,1.0,-0.2107,0.00011,19.47832]
[1779944824256,37.39,72957.2,1.0,-0.2107,0.00011,19.47832]
[1779944824260,37.39,72957.2,1.0,-0.2107,0.00011,19.47832]
[1779944824295,37.39,72957.2,1.0,-0.2107,0.00011,19.47832]
[1779944825514,37.38,72957.2,1.0,-0.21069,0.00011,19.478]
[1779944826294,37.38,72957.2,1.0,-0.21069,0.00011,19.478]
[1779944826320,37.38,72957.2,1.0,-0.21069,0.00011,19.478]
[1779944826521,37.38,72957.38,1.0,-0.21067,0.00011,19.47677]
[1779944826635,37.38,72957.38,1.0,-0.21067,0.00011,19.47677]
[1779944827410,37.38,72957.38,1.0,-0.21067,0.00011,19.47677]
[1779944828334,37.38,72961.22,1.0,-0.21023,0.00011,19.45381]
[1779944828350,37.38,72961.22,1.0,-0.21023,0.00011,19.45381]
[1779944828390,37.38,72961.22,1.0,-0.21023,0.00011,19.45381]
[1779944828535,37.38,72961.35,1.0,-0.21021,0.00011,19.45292]
[1779944829481,37.38,72961.35,1.0,-0.21021,0.00011,19.45292]
[1779944830406,37.38,72961.35,1.0,-0.21021,0.00011,19.4528]
[1779944830429,37.38,72961.35,1.0,-0.21021,0.00011,19.4528]
[1779944830549,37.38,72961.35,1.0,-0.21021,0.00011,19.45268]
[1779944832435,37.38,72961.56,1.0,-0.21018,0.00011,19.45131]
[1779944832563,37.38,72961.8,1.0,-0.21015,0.00011,19.44978]
[1779944834501,37.38,72962.23,1.0,-0.2101,0.00011,19.44711]
[1779944834511,37.38,72962.23,1.0,-0.2101,0.00011,19.44711]
[1779944834506,37.38,72961.9,1.0,-0.21014,0.00011,19.44897]
[1779944835576,37.38,72961.9,1.0,-0.21014,0.00011,19.44897]
[1779944835582,37.38,72961.9,1.0,-0.21014,0.00011,19.44897]
[1779944835585,37.38,72961.9,1.0,-0.21013,0.00011,19.44886]
[1779944835638,37.38,72961.9,1.0,-0.21013,0.00011,19.44886]
[1779944836596,37.38,72962.26,1.0,-0.21009,0.00011,19.44648]
[1779944837598,37.38,72976.9,1.0,-0.20841,0.00011,19.35905]
[1779944838616,37.38,72981.89,1.0,-0.20784,0.00011,19.3291]
[1779944838645,37.38,72981.89,1.0,-0.20784,0.00011,19.3291]
[1779944839613,37.38,72982.89,1.0,-0.20773,0.00011,19.32299]
[1779944840675,37.38,72981.83,1.0,-0.20785,0.00011,19.32918]
[1779944840719,37.38,72981.83,1.0,-0.20785,0.00011,19.32918]
[1779944841458,37.38,72981.83,1.0,-0.20785,0.00011,19.32918]
[1779944841559,37.38,72980.52,1.0,-0.20799,0.00011,19.33686]
[1779944842700,37.38,72980.52,1.0,-0.20799,0.00011,19.33686]
[1779944842710,37.38,72980.52,1.0,-0.20799,0.00011,19.33686]
[1779944842731,37.38,72980.52,1.0,-0.20799,0.00011,19.33686]
[1779944842738,37.38,72980.28,1.0,-0.20802,0.00011,19.33815]
[1779944844739,37.38,72981.02,1.0,-0.20793,0.00011,19.3336]
[1779944845549,37.38,72980.06,1.0,-0.20804,0.00011,19.3391]
[1779944846808,37.38,72979.82,1.0,-0.20806,0.00011,19.34043]
[1779944846840,37.38,72979.82,1.0,-0.20806,0.00011,19.34043]
[1779944846941,37.38,72980.66,1.0,-0.20797,0.00011,19.33541]
[1779944848850,37.37,72979.52,1.0,-0.20809,0.00011,19.34198]
[1779944848883,37.37,72979.52,1.0,-0.20809,0.00011,19.34198]
[1779944849153,37.37,72982.63,1.0,-0.20774,0.00011,19.3234]
[1779944850910,37.37,72981.66,1.0,-0.20785,0.00011,19.3291]
[1779944850940,37.37,72981.66,1.0,-0.20785,0.00011,19.3291]
[1779944850997,37.37,72980.65,1.0,-0.20796,0.00011,19.33504]
[1779944852957,37.37,72980.65,1.0,-0.20793,0.00011,19.33143]
[1779944852989,37.37,72980.65,1.0,-0.20793,0.00011,19.33143]
[1779944853054,37.37,72979.61,1.0,-0.20805,0.00011,19.33755]
[1779944855012,37.37,72979.61,1.0,-0.20805,0.00011,19.33755]
[1779944855044,37.37,72979.61,1.0,-0.20805,0.00011,19.33755]
[1779944855113,37.37,72979.61,1.0,-0.20804,0.00011,19.33737]
[1779944857083,37.37,72979.61,1.0,-0.20804,0.00011,19.33728]
[1779944857520,37.37,72978.77,1.0,-0.20814,0.00011,19.34212]
[1779944859455,37.37,72977.69,1.0,-0.20826,0.00011,19.34846]
[1779944859462,37.37,72977.69,1.0,-0.20826,0.00011,19.34846]
[1779944859493,37.37,72977.69,1.0,-0.20826,0.00011,19.34846]
[1779944859524,37.37,72977.69,1.0,-0.20826,0.00011,19.34846]
[1779944860449,37.37,72966.53,1.0,-0.20953,0.00011,19.41487]
[1779944861188,37.37,72966.53,1.0,-0.20953,0.00011,19.41487]
[1779944861634,37.37,72964.27,1.0,-0.20978,0.00011,19.42826]
[1779944865309,37.37,72964.25,1.0,-0.20978,0.00011,19.42818]
[1779944865336,37.37,72964.25,1.0,-0.20978,0.00011,19.42818]
[1779944865369,37.37,72964.47,1.0,-0.20976,0.00011,19.42687]
[1779944869414,37.37,72962.49,1.0,-0.20998,0.00011,19.43839]
[1779944869445,37.37,72962.49,1.0,-0.20998,0.00011,19.43839]
[1779944869509,37.37,72962.36,1.0,-0.20999,0.00011,19.43908]
[1779944871465,37.37,72962.12,1.0,-0.21002,0.00011,19.44043]
[1779944871549,37.37,72962.12,1.0,-0.21002,0.00011,19.44043]
[1779944871566,37.37,72964.54,1.0,-0.20974,0.00011,19.42596]
[1779944872635,37.37,72964.54,1.0,-0.20974,0.00011,19.42596]
[1779944873511,37.37,72964.54,1.0,-0.20974,0.00011,19.42596]
[1779944873536,37.37,72964.93,1.0,-0.20969,0.00011,19.42353]
[1779944878538,37.37,72965.74,1.0,-0.2096,0.00011,19.41851]
[1779944879664,37.37,72965.74,1.0,-0.20959,0.00011,19.41842]
[1779944880590,37.37,72966.71,1.0,-0.20948,0.00011,19.41249]
[1779944881701,37.37,72966.54,1.0,-0.2095,0.00011,19.41336]
[1779944881746,37.37,72966.54,1.0,-0.2095,0.00011,19.41336]
[1779944881944,37.37,72966.54,1.0,-0.2095,0.00011,19.41336]
[1779944882002,37.37,72966.54,1.0,-0.2095,0.00011,19.41336]
[1779944883522,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944883755,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944883815,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944884502,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944884511,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944884515,37.37,72952.9,1.0,-0.21105,0.00011,19.49425]
[1779944884584,37.37,72952.32,1.0,-0.21112,0.00011,19.49755]
[1779944884768,37.37,72952.32,1.0,-0.21112,0.00011,19.49755]
[1779944885592,37.37,72951.26,1.0,-0.21124,0.00011,19.50385]
[1779944886622,37.36,72939.8,1.0,-0.21255,0.00012,19.57147]
[1779944891660,37.36,72946.38,1.0,-0.21177,0.00011,19.53149]
[1779944896682,37.36,72948.83,1.0,-0.21147,0.00011,19.5157]
[1779944898301,37.36,72951.17,1.0,-0.2112,0.00011,19.50159]
[1779944898680,37.36,72952.38,1.0,-0.21106,0.00011,19.4944]
[1779944900164,37.36,72952.38,1.0,-0.21106,0.00011,19.4942]
[1779944900243,37.36,72956.65,1.0,-0.21056,0.00011,19.46849]
[1779944906086,37.35,72948.7,1.0,-0.21144,0.00011,19.51426]
[1779944911123,37.35,72953.47,1.0,-0.21085,0.00011,19.48122]
[1779944916194,37.34,72950.7,1.0,-0.21115,0.00011,19.49685]
[1779944922350,37.34,72956.37,1.0,-0.21048,0.00011,19.46184]
[1779944928249,37.34,72953.02,1.0,-0.21084,0.00011,19.48049]
[1779944933285,37.33,72957.02,1.0,-0.21036,0.00011,19.45553]
[1779944938320,37.33,72956.68,1.0,-0.21038,0.00011,19.45638]
[1779944943672,37.33,72957.61,1.0,-0.21026,0.00011,19.45003]
[1779944949039,37.32,72956.62,1.0,-0.21035,0.00011,19.45477]
[1779944958460,37.31,72956.35,1.0,-0.21033,0.00011,19.45368]
[1779944963497,37.31,72954.9,1.0,-0.21047,0.00011,19.461]
[1779944968530,37.31,72954.13,1.0,-0.21053,0.00011,19.46425]
[1779944974722,37.3,72954.21,1.0,-0.21048,0.00011,19.45893]
[1779944975454,37.3,72954.17,1.0,-0.21047,0.00011,19.45865]
[1779944975585,37.3,72953.72,1.0,-0.21052,0.00011,19.46133]
[1779944975929,37.3,72953.72,1.0,-0.21052,0.00011,19.46133]
[1779944976592,37.3,72938.63,1.0,-0.21225,0.00012,19.5506]
[1779944981627,37.29,72932.83,1.0,-0.21289,0.00012,19.58351]
[1779944986662,37.29,72932.69,1.0,-0.21288,0.00012,19.58275]
[1779944992704,37.28,72932.93,1.0,-0.21281,0.00012,19.57941]
[1779944997740,37.28,72933.58,1.0,-0.21271,0.00012,19.57397]
[1779945002775,37.27,72937.97,1.0,-0.21217,0.00012,19.54635]
[1779945005481,37.27,72939.88,1.0,-0.21194,0.00012,19.5344]
[1779945006682,37.27,72941.73,1.0,-0.21173,0.00012,19.52339]
[1779945006719,37.27,72941.08,1.0,-0.21179,0.00012,19.52669]
[1779945011785,37.27,72941.31,1.0,-0.21175,0.00012,19.52446]
[1779945018338,37.26,72940.23,1.0,-0.21183,0.00012,19.52872]
[1779945023460,37.26,72944.37,1.0,-0.21132,0.00012,19.50221]
[1779945023466,37.26,72944.16,1.0,-0.21135,0.00012,19.50346]
[1779945025697,37.25,72944.16,1.0,-0.21134,0.00012,19.50317]
[1779945025700,37.25,72949.19,1.0,-0.21075,0.00011,19.47268]
[1779945031657,37.25,72947.72,1.0,-0.21087,0.00012,19.47621]
[1779945035935,37.24,72946.25,1.0,-0.21102,0.00012,19.4841]
[1779945036802,37.24,72944.43,1.0,-0.21122,0.00012,19.49442]
[1779945037465,37.24,72944.43,1.0,-0.21122,0.00012,19.49442]
[1779945037485,37.24,72944.43,1.0,-0.21122,0.00012,19.49442]
[1779945037501,37.24,72944.43,1.0,-0.21122,0.00012,19.49442]
[1779945037792,37.24,72944.43,1.0,-0.21122,0.00012,19.49442]
[1779945037542,37.24,72939.96,1.0,-0.21173,0.00012,19.52105]
[1779945039438,37.24,72939.96,1.0,-0.21173,0.00012,19.52077]
[1779945039471,37.24,72939.96,1.0,-0.21173,0.00012,19.52077]
[1779945039583,37.24,72939.96,1.0,-0.21173,0.00012,19.52077]
[1779945039616,37.24,72939.96,1.0,-0.21173,0.00012,19.52077]
[1779945039642,37.24,72939.74,1.0,-0.21175,0.00012,19.52181]
[1779945041471,37.24,72939.74,1.0,-0.21174,0.00012,19.52154]
[1779945041489,37.24,72939.74,1.0,-0.21174,0.00012,19.52154]
[1779945041727,37.24,72938.31,1.0,-0.2119,0.00012,19.52949]
[1779945047094,37.23,72941.57,1.0,-0.2115,0.00012,19.50874]
[1779945052132,37.23,72941.45,1.0,-0.21149,0.00012,19.50818]
[1779945057166,37.23,72941.27,1.0,-0.21149,0.00012,19.508]
[1779945062200,37.22,72941.77,1.0,-0.21141,0.00012,19.5038]
[1779945067234,37.22,72941.19,1.0,-0.21145,0.00012,19.50605]
[1779945072270,37.22,72935.89,1.0,-0.21204,0.00012,19.53643]
[1779945077306,37.21,72932.6,1.0,-0.21239,0.00012,19.55457]
[1779945082340,37.21,72931.43,1.0,-0.2125,0.00012,19.56008]
[1779945087375,37.2,72929.42,1.0,-0.21271,0.00012,19.57073]
[1779945092411,37.2,72928.4,1.0,-0.21278,0.00012,19.57209]
[1779945097449,37.19,72931.77,1.0,-0.21237,0.00012,19.55083]
[1779945102483,37.19,72933.13,1.0,-0.21219,0.00012,19.5416]
[1779945107520,37.19,72934.96,1.0,-0.21196,0.00012,19.52957]
[1779945112539,37.18,72934.72,1.0,-0.21196,0.00012,19.52982]
[1779945112760,37.18,72934.72,1.0,-0.21196,0.00012,19.52982]
[1779945112817,37.18,72918.12,1.0,-0.21389,0.00012,19.62865]
[1779945116356,37.18,72912.72,1.0,-0.2145,0.00012,19.66007]
[1779945116582,37.18,72910.38,1.0,-0.21477,0.00012,19.67368]
[1779945121740,37.18,72910.03,1.0,-0.2148,0.00012,19.6749]
[1779945121870,37.18,72923.85,1.0,-0.21318,0.00012,19.59255]
[1779945122501,37.18,72923.85,1.0,-0.21318,0.00012,19.59255]
[1779945122626,37.18,72923.67,1.0,-0.2132,0.00012,19.59334]
[1779945123632,37.18,72934.94,1.0,-0.21189,0.00012,19.52591]
[1779945124490,37.18,72934.94,1.0,-0.21189,0.00012,19.52591]
[1779945125075,37.18,72937.61,1.0,-0.21158,0.00012,19.50977]
[1779945125645,37.17,72934.69,1.0,-0.21191,0.00012,19.52702]
[1779945127723,37.17,72932.75,1.0,-0.21213,0.00012,19.53827]
[1779945133701,37.17,72936.12,1.0,-0.21169,0.00012,19.51556]
[1779945138738,37.16,72935.71,1.0,-0.21171,0.00012,19.51636]
[1779945144778,37.15,72936.66,1.0,-0.21156,0.00012,19.50866]
[1779945146032,37.15,72937.26,1.0,-0.21149,0.00012,19.50474]
[1779945147585,37.15,72939.14,1.0,-0.21126,0.00012,19.49318]
[1779945147873,37.15,72940.1,1.0,-0.21115,0.00012,19.48711]
[1779945153844,37.14,72938.62,1.0,-0.21125,0.00012,19.49039]
[1779945158877,37.14,72941.17,1.0,-0.21093,0.00012,19.47344]
[1779945163912,37.13,72943.72,1.0,-0.2106,0.00012,19.45656]
[1779945168947,37.13,72944.02,1.0,-0.21054,0.00012,19.45318]
[1779945173982,37.12,72951.68,1.0,-0.20963,0.00012,19.4057]
[1779945179017,37.12,72950.65,1.0,-0.20971,0.00012,19.40985]
[1779945183282,37.11,72949.66,1.0,-0.2098,0.00012,19.41459]
[1779945184447,37.11,72950.07,1.0,-0.20975,0.00012,19.41172]
[1779945184533,37.11,72957.21,1.0,-0.20892,0.00011,19.36846]
[1779945186415,37.11,72957.21,1.0,-0.20891,0.00011,19.36811]
[1779945188769,37.11,72969.44,1.0,-0.20749,0.00011,19.29329]
[1779945191823,37.11,72970.81,1.0,-0.20733,0.00011,19.28481]
[1779945191974,37.11,72970.81,1.0,-0.20733,0.00011,19.28481]
[1779945191976,37.11,72970.81,1.0,-0.20733,0.00011,19.28481]
[1779945192062,37.1,72970.67,1.0,-0.20733,0.00011,19.28494]
[1779945194911,37.1,72971.18,1.0,-0.20726,0.00011,19.28151]
[1779945196737,37.1,72969.64,1.0,-0.20743,0.00011,19.29008]
[1779945196833,37.1,72969.42,1.0,-0.20744,0.00011,19.2907]
[1779945200333,37.1,72968.77,1.0,-0.2075,0.00011,19.29391]
[1779945200411,37.1,72968.1,1.0,-0.20757,0.00011,19.29759]
[1779945201860,37.09,72958.49,1.0,-0.20866,0.00011,19.35454]
[1779945204039,37.09,72956.17,1.0,-0.20892,0.00011,19.368]
[1779945204932,37.09,72956.17,1.0,-0.20892,0.00011,19.368]
[1779945204940,37.09,72956.27,1.0,-0.20889,0.00011,19.36642]
[1779945206159,37.09,72956.27,1.0,-0.20889,0.00011,19.36642]
[1779945206820,37.09,72954.64,1.0,-0.20906,0.00011,19.37543]
[1779945207770,37.09,72954.64,1.0,-0.20906,0.00011,19.37543]
[1779945207870,37.09,72946.89,1.0,-0.20994,0.00012,19.42161]
[1779945212928,37.08,72945.4,1.0,-0.21006,0.00012,19.42524]
[1779945218298,37.07,72946.55,1.0,-0.20989,0.00012,19.41665]
[1779945223332,37.07,72946.92,1.0,-0.20982,0.00012,19.41283]
[1779945228365,37.07,72946.96,1.0,-0.2098,0.00012,19.41163]
[1779945231558,37.06,72937.82,1.0,-0.21083,0.00012,19.4652]
[1779945231560,37.05,72934.38,1.0,-0.21118,0.00012,19.483]
[1779945237223,37.05,72930.68,1.0,-0.21158,0.00012,19.50347]
[1779945242475,37.04,72927.28,1.0,-0.21193,0.00012,19.52169]
[1779945247509,37.04,72930.34,1.0,-0.21154,0.00012,19.50161]
[1779945252545,37.03,72931.59,1.0,-0.21136,0.00012,19.49225]
[1779945257581,37.03,72936.33,1.0,-0.21078,0.00012,19.46193]
[1779945261617,37.02,72939.19,1.0,-0.21043,0.00012,19.44367]
[1779945262031,37.02,72939.19,1.0,-0.21043,0.00012,19.44367]
[1779945265020,37.02,72940.02,1.0,-0.21031,0.00012,19.43747]
[1779945266381,37.02,72942.04,1.0,-0.21006,0.00012,19.42448]
[1779945266389,37.02,72942.04,1.0,-0.21006,0.00012,19.42448]
[1779945266643,37.01,72941.65,1.0,-0.2101,0.00012,19.42641]
[1779945271680,37.01,72942.37,1.0,-0.20995,0.00012,19.41645]
[1779945276712,37.0,72944.42,1.0,-0.20968,0.00012,19.40207]
[1779945281749,37.0,72945.55,1.0,-0.20951,0.00012,19.3933]
[1779945286783,36.99,72946.82,1.0,-0.20933,0.00012,19.38369]
[1779945291818,36.98,72946.91,1.0,-0.20928,0.00012,19.38122]
[1779945296859,36.98,72946.73,1.0,-0.20926,0.00012,19.38002]
[1779945301889,36.97,72949.55,1.0,-0.20891,0.00012,19.36146]
[1779945306924,36.97,72948.37,1.0,-0.20901,0.00012,19.36683]
[1779945311960,36.96,72958.34,1.0,-0.20783,0.00011,19.30515]
[1779945316997,36.96,72958.56,1.0,-0.20778,0.00011,19.30212]
[1779945320493,36.95,72957.14,1.0,-0.20792,0.00012,19.30969]
[1779945320540,36.95,72956.85,1.0,-0.20796,0.00012,19.31144]
[1779945326043,36.95,72949.29,1.0,-0.2088,0.00012,19.35542]
[1779945326827,36.95,72947.14,1.0,-0.20904,0.00012,19.36803]
[1779945332037,36.94,72947.08,1.0,-0.20899,0.00012,19.36307]
[1779945337139,36.94,72945.74,1.0,-0.20911,0.00012,19.36916]
[1779945342174,36.93,72946.26,1.0,-0.20902,0.00012,19.36436]
[1779945347295,36.93,72948.14,1.0,-0.20878,0.00012,19.35177]
[1779945353922,36.92,72946.0,1.0,-0.20898,0.00012,19.36261]
[1779945359292,36.92,72945.48,1.0,-0.20901,0.00012,19.36396]
[1779945360596,36.92,72945.48,1.0,-0.20901,0.00012,19.36396]
[1779945360965,36.92,72945.48,1.0,-0.20901,0.00012,19.36396]
[1779945360969,36.91,72946.79,1.0,-0.20886,0.00012,19.35576]
[1779945366345,36.91,72954.62,1.0,-0.20792,0.00012,19.30689]
[1779945371380,36.91,72945.72,1.0,-0.20892,0.00012,19.3592]
[1779945375360,36.9,72941.04,1.0,-0.20945,0.00012,19.38664]
[1779945375410,36.9,72935.77,1.0,-0.21005,0.00012,19.41817]
[1779945377492,36.9,72937.39,1.0,-0.20986,0.00012,19.40814]
[1779945377503,36.9,72937.32,1.0,-0.20987,0.00012,19.4083]
[1779945384133,36.89,72934.96,1.0,-0.2101,0.00012,19.42057]
[1779945389506,36.89,72929.94,1.0,-0.21066,0.00012,19.44935]
[1779945394541,36.89,72929.61,1.0,-0.21064,0.00012,19.44627]
[1779945399576,36.88,72930.27,1.0,-0.21054,0.00012,19.44076]
[1779945405619,36.88,72929.64,1.0,-0.21058,0.00012,19.4427]
[1779945410653,36.87,72927.63,1.0,-0.21078,0.00012,19.45321]
[1779945414321,36.87,72927.77,1.0,-0.21075,0.00012,19.45139]
[1779945414682,36.87,72927.75,1.0,-0.21074,0.00012,19.45119]
[1779945418298,36.86,72929.88,1.0,-0.21047,0.00012,19.43705]
[1779945418932,36.86,72929.22,1.0,-0.21055,0.00012,19.44103]
[1779945424582,36.86,72928.93,1.0,-0.21055,0.00012,19.4412]
[1779945429788,36.85,72928.12,1.0,-0.21061,0.00012,19.44415]
[1779945435015,36.85,72927.17,1.0,-0.2107,0.00012,19.44859]
[1779945436117,36.85,72914.49,1.0,-0.21216,0.00012,19.52435]
[1779945437001,36.85,72914.49,1.0,-0.21216,0.00012,19.52435]
[1779945437008,36.84,72908.1,1.0,-0.21291,0.00012,19.56252]
[1779945437753,36.84,72908.1,1.0,-0.21291,0.00012,19.56252]
[1779945437781,36.84,72908.1,1.0,-0.21291,0.00012,19.56252]
[1779945442792,36.84,72898.96,1.0,-0.21395,0.00012,19.61608]
[1779945443297,36.84,72898.96,1.0,-0.21395,0.00012,19.61585]
[1779945443327,36.84,72898.96,1.0,-0.21395,0.00012,19.61585]
[1779945443332,36.84,72898.96,1.0,-0.21395,0.00012,19.61585]
[1779945443336,36.84,72898.96,1.0,-0.21395,0.00012,19.61585]
[1779945445208,36.84,72898.57,1.0,-0.21399,0.00012,19.61792]
[1779945445223,36.84,72898.57,1.0,-0.21399,0.00012,19.61792]
[1779945445232,36.84,72898.57,1.0,-0.21399,0.00012,19.61792]
[1779945445248,36.84,72898.57,1.0,-0.21399,0.00012,19.61792]
[1779945445025,36.84,72888.9,1.0,-0.21512,0.00012,19.67533]
[1779945445906,36.84,72888.9,1.0,-0.21512,0.00012,19.67533]
[1779945447271,36.84,72888.39,1.0,-0.21517,0.00012,19.6781]
[1779945447919,36.84,72888.77,1.0,-0.21512,0.00012,19.67554]
[1779945452158,36.83,72901.62,1.0,-0.21356,0.00012,19.59355]
[1779945454247,36.83,72901.62,1.0,-0.21356,0.00012,19.59355]
[1779945453963,36.83,72912.04,1.0,-0.21233,0.00012,19.53061]
[1779945455479,36.83,72914.82,1.0,-0.212,0.00012,19.51332]
[1779945455491,36.83,72914.82,1.0,-0.212,0.00012,19.51332]
[1779945455977,36.83,72914.82,1.0,-0.212,0.00012,19.51332]
[1779945461012,36.82,72916.17,1.0,-0.21181,0.00012,19.5035]
[1779945463026,36.82,72904.31,1.0,-0.21319,0.00012,19.57434]
[1779945468061,36.82,72906.28,1.0,-0.21293,0.00012,19.5611]
[1779945473095,36.81,72908.95,1.0,-0.21259,0.00012,19.5435]
[1779945479139,36.81,72908.45,1.0,-0.21262,0.00012,19.5451]
[1779945484173,36.8,72908.58,1.0,-0.21258,0.00012,19.54313]
[1779945489209,36.8,72908.26,1.0,-0.2126,0.00012,19.54391]
[1779945492487,36.8,72901.8,1.0,-0.21334,0.00012,19.58207]
[1779945493238,36.8,72887.95,1.0,-0.21497,0.00012,19.66491]
[1779945497256,36.79,72883.12,1.0,-0.21552,0.00012,19.69276]
[1779945497278,36.79,72882.96,1.0,-0.21553,0.00012,19.69346]
[1779945499774,36.79,72879.74,1.0,-0.2159,0.00012,19.71221]
[1779945500291,36.79,72879.46,1.0,-0.21593,0.00012,19.71359]
[1779945505312,36.79,72880.66,1.0,-0.21577,0.00012,19.70526]
[1779945510331,36.78,72880.37,1.0,-0.21577,0.00012,19.70558]
[1779945515347,36.78,72880.07,1.0,-0.21576,0.00012,19.70255]
[1779945520349,36.77,72878.81,1.0,-0.21588,0.00012,19.7088]
[1779945522378,36.77,72882.91,1.0,-0.21539,0.00012,19.68371]
[1779945522602,36.77,72882.91,1.0,-0.21539,0.00012,19.68371]
[1779945522702,36.77,72882.91,1.0,-0.21539,0.00012,19.68371]
[1779945522804,36.77,72882.91,1.0,-0.21539,0.00012,19.68371]
[1779945523021,36.77,72857.43,1.0,-0.21841,0.00012,19.83585]
[1779945523399,36.77,72857.43,1.0,-0.21841,0.00012,19.83585]
[1779945523430,36.77,72857.43,1.0,-0.21841,0.00012,19.83585]
[1779945523453,36.77,72857.43,1.0,-0.2184,0.00012,19.83562]
[1779945524738,36.77,72857.43,1.0,-0.2184,0.00012,19.83562]
[1779945524771,36.77,72857.43,1.0,-0.2184,0.00012,19.83562]
[1779945525135,36.77,72851.16,1.0,-0.21914,0.00012,19.87251]
[1779945527423,36.77,72850.58,1.0,-0.21921,0.00012,19.87574]
[1779945527459,36.77,72850.58,1.0,-0.21921,0.00012,19.87574]
[1779945527592,36.77,72850.58,1.0,-0.21921,0.00012,19.87574]
[1779945527627,36.77,72850.4,1.0,-0.21923,0.00012,19.87659]
[1779945532675,36.77,72854.77,1.0,-0.21869,0.00012,19.84958]
[1779945538559,36.76,72854.04,1.0,-0.21874,0.00012,19.85211]
[1779945543595,36.75,72849.71,1.0,-0.21923,0.00012,19.87651]
[1779945548218,36.75,72849.89,1.0,-0.21919,0.00012,19.87454]
[1779945550893,36.75,72846.49,1.0,-0.21958,0.00012,19.89385]
[1779945550957,36.75,72846.07,1.0,-0.21962,0.00012,19.89602]
[1779945552101,36.75,72846.07,1.0,-0.21962,0.00012,19.89602]
[1779945552157,36.75,72848.88,1.0,-0.21928,0.00012,19.87888]
[1779945555350,36.74,72866.91,1.0,-0.21711,0.00012,19.77044]
[1779945555481,36.74,72866.91,1.0,-0.21711,0.00012,19.77044]
[1779945556163,36.74,72866.91,1.0,-0.21711,0.00012,19.77044]
[1779945556313,36.74,72871.17,1.0,-0.2166,0.00012,19.74472]
[1779945561725,36.74,72869.22,1.0,-0.21681,0.00012,19.75535]
[1779945566760,36.74,72869.69,1.0,-0.21673,0.00012,19.75108]
[1779945572011,36.73,72874.15,1.0,-0.21618,0.00012,19.72311]
[1779945577837,36.73,72876.23,1.0,-0.21587,0.00012,19.7051]
[1779945582873,36.72,72880.7,1.0,-0.21531,0.00012,19.67692]
[1779945587908,36.72,72880.75,1.0,-0.21529,0.00012,19.67548]
[1779945592945,36.71,72878.0,1.0,-0.21559,0.00012,19.6909]
[1779945595687,36.71,72877.81,1.0,-0.2156,0.00012,19.69153]
[1779945597278,36.71,72877.73,1.0,-0.21561,0.00012,19.69177]
[1779945597371,36.71,72881.93,1.0,-0.2151,0.00012,19.66608]
[1779945602103,36.71,72886.93,1.0,-0.2145,0.00012,19.63549]
[1779945604423,36.71,72896.95,1.0,-0.21331,0.00012,19.57445]
[1779945605623,36.71,72899.7,1.0,-0.21298,0.00012,19.55772]
[1779945606797,36.71,72899.94,1.0,-0.21295,0.00012,19.55615]
[1779945607381,36.71,72900.57,1.0,-0.21287,0.00012,19.55223]
[1779945612388,36.7,72908.52,1.0,-0.21192,0.00012,19.50333]
[1779945617396,36.7,72909.52,1.0,-0.21179,0.00012,19.49613]
[1779945618694,36.7,72909.94,1.0,-0.21173,0.00012,19.49313]
[1779945619192,36.7,72912.01,1.0,-0.21149,0.00012,19.4806]
[1779945621993,36.7,72913.07,1.0,-0.21135,0.00012,19.47373]
[1779945622054,36.7,72913.07,1.0,-0.21135,0.00012,19.47373]
[1779945622956,36.69,72914.22,1.0,-0.21121,0.00012,19.46634]
[1779945623302,36.69,72893.71,1.0,-0.21362,0.00012,19.59027]
[1779945623787,36.69,72893.71,1.0,-0.21362,0.00012,19.59027]
[1779945623935,36.69,72893.71,1.0,-0.21362,0.00012,19.59027]
[1779945623952,36.69,72893.71,1.0,-0.21362,0.00012,19.59027]
[1779945624118,36.69,72893.71,1.0,-0.21362,0.00012,19.59027]
[1779945624176,36.69,72867.19,1.0,-0.21676,0.00012,19.74951]
[1779945626117,36.69,72868.56,1.0,-0.21659,0.00012,19.74116]
[1779945626273,36.69,72868.56,1.0,-0.21659,0.00012,19.74116]
[1779945626279,36.69,72876.05,1.0,-0.2157,0.00012,19.69595]
[1779945627503,36.69,72876.05,1.0,-0.21569,0.00012,19.69571]
[1779945628837,36.69,72878.92,1.0,-0.21535,0.00012,19.67827]
[1779945628874,36.69,72878.92,1.0,-0.21535,0.00012,19.67827]
[1779945628902,36.69,72880.24,1.0,-0.21519,0.00012,19.67016]
[1779945630215,36.69,72880.24,1.0,-0.21519,0.00012,19.67016]
[1779945630244,36.69,72880.24,1.0,-0.21519,0.00012,19.67016]
[1779945630280,36.69,72880.24,1.0,-0.21519,0.00012,19.67016]
[1779945630307,36.69,72880.85,1.0,-0.21511,0.00012,19.66633]
[1779945632277,36.69,72880.85,1.0,-0.21509,0.00012,19.66266]
[1779945632395,36.69,72880.85,1.0,-0.21509,0.00012,19.66266]
[1779945632407,36.69,72880.85,1.0,-0.21509,0.00012,19.66266]
[1779945632431,36.69,72880.85,1.0,-0.21509,0.00012,19.66266]
[1779945632444,36.69,72881.13,1.0,-0.21505,0.00012,19.66082]
[1779945634267,36.69,72881.13,1.0,-0.21505,0.00012,19.66082]
[1779945634304,36.69,72881.13,1.0,-0.21505,0.00012,19.66082]
[1779945634342,36.69,72881.13,1.0,-0.21504,0.00012,19.6605]
[1779945636319,36.69,72881.13,1.0,-0.21504,0.00012,19.66034]
[1779945636381,36.69,72881.13,1.0,-0.21504,0.00012,19.66019]
[1779945640431,36.69,72880.81,1.0,-0.21507,0.00012,19.66164]
[1779945640438,36.69,72880.81,1.0,-0.21507,0.00012,19.66164]
[1779945640445,36.69,72880.81,1.0,-0.21507,0.00012,19.66164]
[1779945642160,36.69,72880.26,1.0,-0.21513,0.00012,19.66466]
[1779945642302,36.68,72880.26,1.0,-0.21512,0.00012,19.66452]
[1779945644538,36.68,72886.34,1.0,-0.2144,0.00012,19.62766]
[1779945645320,36.68,72885.68,1.0,-0.21448,0.00012,19.63154]
[1779945650356,36.68,72883.18,1.0,-0.21476,0.00012,19.64592]
[1779945655390,36.68,72884.44,1.0,-0.2146,0.00012,19.63762]
[1779945660425,36.68,72887.36,1.0,-0.21424,0.00012,19.61931]
[1779945665460,36.67,72881.13,1.0,-0.21496,0.00012,19.65608]
[1779945670495,36.67,72878.54,1.0,-0.21525,0.00012,19.67073]
[1779945675355,36.67,72871.34,1.0,-0.21609,0.00012,19.71321]
[1779945675381,36.67,72866.4,1.0,-0.21667,0.00012,19.74266]
[1779945680565,36.66,72864.89,1.0,-0.21683,0.00012,19.75058]
[1779945684673,36.66,72863.02,1.0,-0.21704,0.00012,19.76087]
[1779945685610,36.66,72861.62,1.0,-0.2172,0.00012,19.76902]
[1779945685615,36.66,72861.62,1.0,-0.2172,0.00012,19.76902]
[1779945685712,36.66,72862.19,1.0,-0.21712,0.00012,19.76535]
[1779945692204,36.66,72860.59,1.0,-0.21729,0.00012,19.77364]
[1779945696432,36.65,72870.41,1.0,-0.21607,0.00012,19.70959]
[1779945701713,36.65,72872.68,1.0,-0.21577,0.00012,19.6943]
[1779945706748,36.64,72870.09,1.0,-0.21605,0.00012,19.70856]
[1779945707754,36.64,72858.33,1.0,-0.21744,0.00012,19.77882]
[1779945712784,36.64,72852.86,1.0,-0.21807,0.00012,19.81045]
[1779945713234,36.64,72839.73,1.0,-0.21964,0.00012,19.88871]
[1779945714414,36.64,72839.73,1.0,-0.21964,0.00012,19.88871]
[1779945714499,36.64,72835.06,1.0,-0.2202,0.00012,19.91634]
[1779945716470,36.63,72835.71,1.0,-0.22012,0.00012,19.91223]
[1779945716534,36.63,72836.19,1.0,-0.22005,0.00012,19.90914]
[1779945720299,36.63,72837.83,1.0,-0.21984,0.00012,19.89868]
[1779945720541,36.63,72830.89,1.0,-0.22068,0.00012,19.93987]
[1779945720629,36.63,72830.89,1.0,-0.22068,0.00012,19.93987]
[1779945720846,36.63,72830.89,1.0,-0.22067,0.00012,19.93977]
[1779945722863,36.63,72843.67,1.0,-0.21913,0.00012,19.8631]
[1779945724743,36.63,72848.23,1.0,-0.21858,0.00012,19.83567]
[1779945724763,36.63,72848.23,1.0,-0.21858,0.00012,19.83567]
[1779945724877,36.63,72849.0,1.0,-0.21849,0.00012,19.8309]
[1779945726761,36.63,72847.72,1.0,-0.21864,0.00012,19.83839]
[1779945726793,36.63,72847.72,1.0,-0.21864,0.00012,19.83839]
[1779945726892,36.63,72847.72,1.0,-0.21863,0.00012,19.83822]
[1779945728835,36.63,72849.64,1.0,-0.2184,0.00012,19.82656]
[1779945728894,36.63,72849.64,1.0,-0.2184,0.00012,19.82656]
[1779945728974,36.63,72849.64,1.0,-0.2184,0.00012,19.82656]
[1779945729045,36.63,72850.94,1.0,-0.21824,0.00012,19.8186]
[1779945730483,36.63,72850.94,1.0,-0.21824,0.00012,19.8186]
[1779945730860,36.63,72856.86,1.0,-0.21753,0.00012,19.78296]
[1779945730866,36.63,72856.86,1.0,-0.21753,0.00012,19.78296]
[1779945731463,36.63,72856.51,1.0,-0.21757,0.00012,19.78493]
[1779945736490,36.62,72858.78,1.0,-0.21729,0.00012,19.77084]
[1779945739834,36.62,72857.48,1.0,-0.21743,0.00012,19.77816]
[1779945740586,36.62,72859.09,1.0,-0.21724,0.00012,19.76833]
[1779945745601,36.62,72861.65,1.0,-0.21691,0.00012,19.75185]
[1779945750612,36.61,72862.84,1.0,-0.21675,0.00012,19.74338]
[1779945755642,36.61,72863.91,1.0,-0.21657,0.00012,19.73223]
[1779945758486,36.61,72864.71,1.0,-0.21647,0.00012,19.72692]
[1779945758572,36.61,72864.71,1.0,-0.21647,0.00012,19.72692]
[1779945758606,36.61,72865.04,1.0,-0.21642,0.00012,19.72469]
[1779945759023,36.61,72865.04,1.0,-0.21642,0.00012,19.72469]
[1779945759072,36.61,72865.04,1.0,-0.21642,0.00012,19.72469]
[1779945759152,36.61,72875.78,1.0,-0.21514,0.00012,19.65977]
[1779945760200,36.61,72875.78,1.0,-0.21514,0.00012,19.65977]
[1779945760615,36.61,72891.3,1.0,-0.2133,0.00012,19.56575]
[1779945760653,36.61,72891.3,1.0,-0.2133,0.00012,19.56575]
[1779945760657,36.61,72891.3,1.0,-0.2133,0.00012,19.56575]
[1779945760686,36.61,72891.3,1.0,-0.2133,0.00012,19.56575]
[1779945760714,36.61,72891.3,1.0,-0.2133,0.00012,19.56575]
[1779945761468,36.61,72898.22,1.0,-0.21248,0.00012,19.52363]
[1779945763894,36.6,72903.13,1.0,-0.21189,0.00012,19.49342]
[1779945764167,36.6,72902.01,1.0,-0.21202,0.00012,19.49999]
[1779945765858,36.6,72903.24,1.0,-0.21187,0.00012,19.49229]
[1779945766181,36.6,72904.12,1.0,-0.21176,0.00012,19.48673]
[1779945771218,36.6,72899.14,1.0,-0.21233,0.00012,19.51581]
[1779945776293,36.6,72907.74,1.0,-0.2113,0.00012,19.4628]
[1779945777187,36.6,72907.74,1.0,-0.21129,0.00012,19.4626]
[1779945777216,36.6,72907.74,1.0,-0.21129,0.00012,19.4626]
[1779945782405,36.59,72902.34,1.0,-0.21191,0.00012,19.49446]
[1779945782490,36.59,72884.36,1.0,-0.21403,0.00012,19.6032]
[1779945788339,36.59,72885.08,1.0,-0.21392,0.00012,19.59751]
[1779945789289,36.59,72885.08,1.0,-0.21392,0.00012,19.59751]
[1779945789536,36.59,72885.94,1.0,-0.21382,0.00012,19.59212]
[1779945794539,36.59,72885.44,1.0,-0.21386,0.00012,19.59442]
[1779945799549,36.58,72887.49,1.0,-0.2136,0.00012,19.58118]
[1779945804551,36.58,72885.82,1.0,-0.21379,0.00012,19.5905]
[1779945809561,36.58,72885.13,1.0,-0.21385,0.00012,19.59392]
[1779945814561,36.58,72880.51,1.0,-0.21436,0.00012,19.61757]
[1779945819562,36.57,72878.53,1.0,-0.21458,0.00012,19.62868]
[1779945824573,36.57,72877.4,1.0,-0.2147,0.00012,19.63451]
[1779945829583,36.57,72877.4,1.0,-0.21468,0.00012,19.63387]
[1779945834612,36.57,72874.71,1.0,-0.21499,0.00012,19.64933]
[1779945839640,36.56,72875.65,1.0,-0.21486,0.00012,19.64288]
[1779945841671,36.56,72883.09,1.0,-0.21398,0.00012,19.59767]
[1779945841686,36.56,72883.09,1.0,-0.21398,0.00012,19.59767]
[1779945841721,36.56,72883.09,1.0,-0.21398,0.00012,19.59767]
[1779945841737,36.56,72883.04,1.0,-0.21398,0.00012,19.59788]
[1779945844743,36.56,72893.96,1.0,-0.21268,0.00012,19.53116]
[1779945847152,36.56,72893.51,1.0,-0.21273,0.00012,19.53375]
[1779945847172,36.56,72893.51,1.0,-0.21273,0.00012,19.53375]
[1779945852799,36.56,72895.18,1.0,-0.21251,0.00012,19.52251]
[1779945857941,36.55,72897.07,1.0,-0.21227,0.00012,19.51038]
[1779945864725,36.55,72897.34,1.0,-0.21222,0.00012,19.50774]
[1779945865001,36.55,72897.71,1.0,-0.21218,0.00012,19.50533]
[1779945866497,36.55,72904.66,1.0,-0.21136,0.00012,19.46294]
[1779945866521,36.55,72904.66,1.0,-0.21136,0.00012,19.46294]
[1779945866548,36.55,72910.32,1.0,-0.21069,0.00012,19.42833]
[1779945871934,36.55,72909.75,1.0,-0.21071,0.00012,19.42738]
[1779945874262,36.55,72919.25,1.0,-0.20959,0.00012,19.36925]
[1779945879989,36.54,72924.33,1.0,-0.20899,0.00012,19.33774]
[1779945885025,36.54,72929.57,1.0,-0.20837,0.00012,19.30525]
[1779945890062,36.54,72932.22,1.0,-0.20804,0.00012,19.2879]
[1779945895094,36.54,72934.5,1.0,-0.20775,0.00012,19.2727]
[1779945900130,36.53,72937.01,1.0,-0.20744,0.00012,19.25609]
[1779945904877,36.53,72939.49,1.0,-0.20714,0.00012,19.24027]
[1779945904885,36.53,72939.49,1.0,-0.20714,0.00012,19.24027]
[1779945904914,36.53,72939.49,1.0,-0.20714,0.00012,19.24027]
[1779945905504,36.53,72939.49,1.0,-0.20714,0.00012,19.24027]
[1779945905553,36.53,72939.49,1.0,-0.20714,0.00012,19.24027]
[1779945905605,36.53,72934.73,1.0,-0.20769,0.00012,19.26926]
[1779945907556,36.53,72934.73,1.0,-0.20768,0.00012,19.26911]
[1779945907607,36.53,72934.73,1.0,-0.20768,0.00012,19.26911]
[1779945909613,36.53,72933.44,1.0,-0.20783,0.00012,19.27661]
[1779945909662,36.53,72933.44,1.0,-0.20783,0.00012,19.27661]
[1779945910451,36.53,72933.26,1.0,-0.20784,0.00012,19.27752]
[1779945910511,36.53,72933.26,1.0,-0.20784,0.00012,19.27752]
[1779945911068,36.53,72932.25,1.0,-0.20796,0.00012,19.28351]
[1779945911089,36.53,72932.25,1.0,-0.20796,0.00012,19.28351]
[1779945917255,36.52,72926.15,1.0,-0.20865,0.00012,19.31954]
[1779945922288,36.52,72927.64,1.0,-0.20846,0.00012,19.30957]
[1779945923340,36.52,72927.64,1.0,-0.20846,0.00012,19.30957]
[1779945923438,36.52,72925.27,1.0,-0.20873,0.00012,19.32389]
[1779945924308,36.52,72925.27,1.0,-0.20873,0.00012,19.32389]
[1779945924742,36.52,72918.98,1.0,-0.20946,0.00012,19.36215]
[1779945929747,36.52,72918.49,1.0,-0.2095,0.00012,19.36411]
[1779945930165,36.52,72917.23,1.0,-0.20965,0.00012,19.3718]
[1779945930738,36.52,72912.63,1.0,-0.21019,0.00012,19.39965]
[1779945935752,36.51,72914.38,1.0,-0.20994,0.00012,19.38449]
[1779945935762,36.51,72927.56,1.0,-0.20839,0.00012,19.30374]
[1779945939735,36.51,72934.96,1.0,-0.20752,0.00012,19.25792]
[1779945944755,36.51,72935.78,1.0,-0.20741,0.00012,19.25246]
[1779945944963,36.51,72936.51,1.0,-0.20733,0.00012,19.24798]
[1779945946581,36.51,72937.56,1.0,-0.20721,0.00012,19.24146]
[1779945946681,36.51,72938.09,1.0,-0.20714,0.00012,19.23803]
[1779945949976,36.51,72938.68,1.0,-0.20707,0.00012,19.23415]
[1779945950709,36.51,72938.68,1.0,-0.20707,0.00012,19.23415]
[1779945950737,36.51,72938.68,1.0,-0.20707,0.00012,19.23415]
[1779945950810,36.51,72939.25,1.0,-0.207,0.00012,19.23053]
[1779945952752,36.51,72939.25,1.0,-0.207,0.00012,19.23053]
[1779945952792,36.51,72939.25,1.0,-0.207,0.00012,19.23053]
[1779945954793,36.51,72934.91,1.0,-0.2075,0.00012,19.25682]
[1779945954823,36.51,72934.91,1.0,-0.2075,0.00012,19.25682]
[1779945956852,36.51,72934.66,1.0,-0.20752,0.00012,19.25801]
[1779945956882,36.5,72934.47,1.0,-0.20754,0.00012,19.25899]
[1779945958909,36.5,72934.27,1.0,-0.20756,0.00012,19.25986]
[1779945958954,36.5,72934.27,1.0,-0.20756,0.00012,19.25986]
[1779945960977,36.5,72936.0,1.0,-0.20735,0.00012,19.24879]
[1779945961016,36.5,72936.0,1.0,-0.20735,0.00012,19.24879]
[1779945961859,36.5,72936.0,1.0,-0.20735,0.00012,19.24879]
[1779945963041,36.5,72936.99,1.0,-0.20722,0.00012,19.24218]
[1779945963058,36.5,72936.99,1.0,-0.20722,0.00012,19.24218]
[1779945963581,36.5,72944.08,1.0,-0.20639,0.00012,19.19852]
[1779945966117,36.5,72945.96,1.0,-0.20617,0.00012,19.18676]
[1779945966149,36.5,72945.96,1.0,-0.20617,0.00012,19.18676]
[1779945971634,36.5,72940.85,1.0,-0.20675,0.00012,19.2174]
[1779945976671,36.49,72935.24,1.0,-0.20739,0.00012,19.25091]
[1779945981705,36.49,72935.31,1.0,-0.20736,0.00012,19.24933]
[1779945986740,36.49,72928.72,1.0,-0.20811,0.00012,19.28854]
[1779945991777,36.48,72926.93,1.0,-0.20827,0.00012,19.2946]
[1779945993830,36.48,72925.59,1.0,-0.20842,0.00012,19.30252]
[1779945993867,36.48,72921.97,1.0,-0.20884,0.00012,19.32438]
[1779945999596,36.48,72923.5,1.0,-0.20864,0.00012,19.31389]
[1779946004866,36.48,72928.72,1.0,-0.208,0.00012,19.2807]
[1779946010910,36.47,72926.87,1.0,-0.20819,0.00012,19.29067]
[1779946012598,36.47,72927.53,1.0,-0.20812,0.00012,19.28663]
[1779946012924,36.47,72921.96,1.0,-0.20876,0.00012,19.3203]
[1779946017924,36.47,72917.57,1.0,-0.20926,0.00012,19.3464]
[1779946022926,36.46,72917.12,1.0,-0.20929,0.00012,19.34808]
[1779946027943,36.46,72919.43,1.0,-0.20901,0.00012,19.33333]
[1779946032957,36.46,72920.32,1.0,-0.2089,0.00012,19.3272]
[1779946037976,36.46,72917.47,1.0,-0.20922,0.00012,19.34403]
[1779946043024,36.46,72920.11,1.0,-0.2089,0.00012,19.32718]
[1779946048053,36.46,72920.37,1.0,-0.20886,0.00012,19.32515]
[1779946053057,36.45,72921.64,1.0,-0.20867,0.00012,19.3131]
[1779946057548,36.45,72918.41,1.0,-0.20904,0.00012,19.33245]
[1779946057952,36.45,72910.49,1.0,-0.20997,0.00012,19.38077]
[1779946059922,36.45,72899.99,1.0,-0.2112,0.00012,19.44451]
[1779946064942,36.45,72893.79,1.0,-0.21191,0.00012,19.48132]
[1779946069967,36.44,72892.43,1.0,-0.21205,0.00012,19.48827]
[1779946074979,36.44,72888.88,1.0,-0.21244,0.00012,19.50838]
[1779946080008,36.43,72888.19,1.0,-0.21249,0.00012,19.51078]
[1779946085028,36.43,72889.04,1.0,-0.21236,0.00012,19.50387]
[1779946090020,36.43,72899.27,1.0,-0.21113,0.00012,19.44062]
[1779946095036,36.42,72908.01,1.0,-0.21008,0.00012,19.38637]
[1779946100044,36.42,72911.59,1.0,-0.20965,0.00012,19.36361]
[1779946102945,36.42,72901.75,1.0,-0.2108,0.00012,19.42323]
[1779946107956,36.42,72900.99,1.0,-0.21087,0.00012,19.42687]
[1779946112970,36.41,72898.67,1.0,-0.21109,0.00012,19.43629]
[1779946117992,36.41,72899.93,1.0,-0.21092,0.00012,19.42738]
[1779946122998,36.4,72898.48,1.0,-0.21107,0.00012,19.43518]
[1779946123878,36.4,72899.95,1.0,-0.21089,0.00012,19.42572]
[1779946123915,36.4,72899.95,1.0,-0.21089,0.00012,19.42572]
[1779946129102,36.4,72894.93,1.0,-0.21147,0.00012,19.45546]
[1779946134776,36.4,72888.38,1.0,-0.21222,0.00012,19.49427]
[1779946140002,36.39,72881.4,1.0,-0.21304,0.00012,19.53617]
[1779946143854,36.39,72881.06,1.0,-0.21307,0.00012,19.53777]
[1779946143862,36.39,72876.46,1.0,-0.21361,0.00012,19.56568]
[1779946148875,36.39,72871.8,1.0,-0.21416,0.00012,19.59347]
[1779946153907,36.39,72870.3,1.0,-0.21433,0.00012,19.6019]
[1779946158943,36.39,72868.92,1.0,-0.21447,0.00012,19.60944]
[1779946163978,36.38,72856.77,1.0,-0.21591,0.00012,19.68204]
[1779946169013,36.38,72860.11,1.0,-0.21548,0.00012,19.66044]
[1779946174048,36.37,72860.56,1.0,-0.21537,0.00012,19.65266]
[1779946179083,36.37,72859.36,1.0,-0.2155,0.00012,19.65894]
[1779946183111,36.37,72868.8,1.0,-0.21435,0.00012,19.60061]
[1779946188146,36.37,72868.76,1.0,-0.21434,0.00012,19.6]
[1779946193183,36.36,72869.29,1.0,-0.21426,0.00012,19.59619]
[1779946196210,36.36,72858.75,1.0,-0.21552,0.00012,19.65968]
[1779946201238,36.36,72861.02,1.0,-0.21522,0.00012,19.6445]
[1779946206275,36.35,72861.08,1.0,-0.21519,0.00012,19.64295]
[1779946211988,36.35,72859.44,1.0,-0.21536,0.00012,19.65191]
[1779946212205,36.35,72859.47,1.0,-0.21536,0.00012,19.65148]
[1779946212964,36.35,72865.41,1.0,-0.21464,0.00012,19.61514]
[1779946214370,36.35,72880.56,1.0,-0.21283,0.00012,19.52257]
[1779946216368,36.35,72891.34,1.0,-0.21154,0.00012,19.45638]
[1779946220662,36.34,72898.26,1.0,-0.21071,0.00012,19.41334]
[1779946221552,36.34,72903.42,1.0,-0.2101,0.00012,19.38155]
[1779946225424,36.34,72905.46,1.0,-0.20985,0.00012,19.36849]
[1779946226012,36.34,72905.46,1.0,-0.20985,0.00012,19.36849]
[1779946226066,36.34,72906.02,1.0,-0.20978,0.00012,19.36491]
[1779946231448,36.34,72908.03,1.0,-0.2095,0.00012,19.3482]
[1779946236729,36.34,72910.45,1.0,-0.20921,0.00012,19.33279]
[1779946239090,36.34,72911.37,1.0,-0.20909,0.00012,19.32686]
[1779946244540,36.33,72916.37,1.0,-0.20849,0.00012,19.29523]
[1779946249136,36.33,72926.1,1.0,-0.20734,0.00012,19.23488]
[1779946250824,36.33,72926.67,1.0,-0.20726,0.00012,19.23095]
[1779946252993,36.33,72932.74,1.0,-0.20655,0.00012,19.19335]
[1779946253366,36.33,72933.4,1.0,-0.20647,0.00012,19.1891]
[1779946253604,36.33,72933.4,1.0,-0.20647,0.00012,19.18895]
[1779946258638,36.33,72936.61,1.0,-0.20609,0.00012,19.16916]
[1779946260169,36.33,72936.61,1.0,-0.20609,0.00012,19.16916]
[1779946260226,36.33,72935.46,1.0,-0.20623,0.00012,19.17627]
[1779946262217,36.33,72935.35,1.0,-0.20624,0.00012,19.17684]
[1779946262193,36.33,72950.06,1.0,-0.20452,0.00012,19.08586]
[1779946262293,36.33,72950.06,1.0,-0.20452,0.00012,19.08586]
[1779946262759,36.33,72950.06,1.0,-0.20452,0.00012,19.08586]
[1779946262966,36.33,72955.89,1.0,-0.20384,0.00012,19.04962]
[1779946263357,36.33,72955.89,1.0,-0.20384,0.00012,19.04962]
[1779946263408,36.33,72955.89,1.0,-0.20384,0.00012,19.04962]
[1779946263493,36.33,72955.89,1.0,-0.20384,0.00012,19.04962]
[1779946263944,36.33,72959.81,1.0,-0.20339,0.00012,19.02522]
[1779946265078,36.33,72959.81,1.0,-0.20339,0.00012,19.02522]
[1779946265145,36.33,72959.81,1.0,-0.20339,0.00012,19.02522]
[1779946265178,36.33,72959.81,1.0,-0.20339,0.00012,19.02522]
[1779946265193,36.33,72962.46,1.0,-0.20308,0.00012,19.00872]
[1779946266327,36.33,72962.46,1.0,-0.20308,0.00012,19.00867]
[1779946266364,36.33,72962.46,1.0,-0.20308,0.00012,19.00867]
[1779946266811,36.33,72962.46,1.0,-0.20308,0.00012,19.00867]
[1779946266814,36.33,72964.47,1.0,-0.20285,0.00012,18.99618]
[1779946268227,36.33,72964.47,1.0,-0.20285,0.00012,18.99618]
[1779946268256,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268266,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268305,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268468,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268488,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268496,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268500,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268518,36.33,72969.86,1.0,-0.20222,0.00012,18.96271]
[1779946268839,36.33,72963.66,1.0,-0.20294,0.00012,19.00104]
[1779946269913,36.33,72963.66,1.0,-0.20294,0.00012,19.00104]
[1779946269969,36.33,72963.66,1.0,-0.20294,0.00012,19.00104]
[1779946270039,36.33,72967.66,1.0,-0.20247,0.00012,18.97614]
[1779946271701,36.33,72968.39,1.0,-0.20239,0.00012,18.97146]
[1779946271894,36.33,72976.4,1.0,-0.20146,0.00012,18.92155]
[1779946273500,36.33,72972.13,1.0,-0.20195,0.00012,18.94795]
[1779946273616,36.33,72972.13,1.0,-0.20195,0.00012,18.94795]
[1779946273853,36.33,72965.02,1.0,-0.20277,0.00012,18.99197]
[1779946275293,36.33,72965.02,1.0,-0.20277,0.00012,18.99198]
[1779946275330,36.33,72965.02,1.0,-0.20277,0.00012,18.99198]
[1779946276129,36.33,72959.85,1.0,-0.20337,0.00012,19.024]
[1779946277382,36.33,72959.85,1.0,-0.20336,0.00012,19.02392]
[1779946277442,36.33,72959.85,1.0,-0.20336,0.00012,19.02392]
[1779946277809,36.33,72958.6,1.0,-0.20351,0.00012,19.03163]
[1779946279414,36.33,72957.96,1.0,-0.20358,0.00012,19.03555]
[1779946279608,36.33,72957.96,1.0,-0.20358,0.00012,19.03555]
[1779946279823,36.33,72957.51,1.0,-0.20363,0.00012,19.0383]
[1779946284726,36.33,72956.65,1.0,-0.20373,0.00012,19.04353]
[1779946285220,36.33,72957.03,1.0,-0.20369,0.00012,19.04115]
[1779946285568,36.33,72957.03,1.0,-0.20369,0.00012,19.04115]
[1779946285591,36.33,72957.03,1.0,-0.20369,0.00012,19.04115]
[1779946285901,36.33,72947.36,1.0,-0.20481,0.00012,19.10098]
[1779946287634,36.32,72947.47,1.0,-0.2048,0.00012,19.10028]
[1779946287879,36.32,72947.16,1.0,-0.20483,0.00012,19.10211]
[1779946289682,36.32,72950.46,1.0,-0.20444,0.00012,19.08161]
[1779946289711,36.32,72950.46,1.0,-0.20444,0.00012,19.08161]
[1779946290159,36.32,72950.46,1.0,-0.20444,0.00012,19.08161]
[1779946290165,36.32,72953.69,1.0,-0.20407,0.00012,19.06156]
[1779946296030,36.32,72952.71,1.0,-0.20415,0.00012,19.06396]
[1779946301978,36.32,72950.77,1.0,-0.20438,0.00012,19.0758]
[1779946307014,36.32,72952.75,1.0,-0.20414,0.00012,19.06342]
[1779946312048,36.32,72954.42,1.0,-0.20395,0.00012,19.05305]
[1779946317083,36.32,72955.93,1.0,-0.20378,0.00012,19.04379]
[1779946322118,36.32,72956.13,1.0,-0.20376,0.00012,19.04263]
[1779946323825,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946323918,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324066,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324092,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324134,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324243,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324287,36.32,72947.53,1.0,-0.20475,0.00012,19.0959]
[1779946324269,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324442,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324471,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324681,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324712,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324886,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946324923,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946325091,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946325126,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946325303,36.32,72921.59,1.0,-0.20778,0.00012,19.256]
[1779946325231,36.32,72921.38,1.0,-0.20781,0.00012,19.2574]
[1779946326149,36.32,72921.38,1.0,-0.20781,0.00012,19.25743]
[1779946327059,36.32,72921.38,1.0,-0.20781,0.00012,19.25743]
[1779946327312,36.32,72920.76,1.0,-0.20788,0.00012,19.26131]
[1779946330744,36.32,72923.57,1.0,-0.20756,0.00012,19.24407]
[1779946330763,36.32,72923.57,1.0,-0.20756,0.00012,19.24407]
[1779946331184,36.32,72925.46,1.0,-0.20734,0.00012,19.23247]
[1779946332843,36.32,72925.63,1.0,-0.20732,0.00012,19.23147]
[1779946333197,36.32,72921.75,1.0,-0.20777,0.00012,19.25541]
[1779946338233,36.32,72914.86,1.0,-0.20858,0.00012,19.29771]
[1779946340999,36.32,72914.97,1.0,-0.20856,0.00012,19.29694]
[1779946341254,36.32,72913.78,1.0,-0.2087,0.00012,19.30421]
[1779946343268,36.32,72897.63,1.0,-0.21061,0.00012,19.40318]
[1779946345109,36.32,72893.27,1.0,-0.21112,0.00012,19.42977]
[1779946345282,36.32,72888.23,1.0,-0.21171,0.00012,19.46047]
[1779946347195,36.32,72883.69,1.0,-0.21225,0.00012,19.48822]
[1779946347230,36.32,72883.69,1.0,-0.21225,0.00012,19.48822]
[1779946347303,36.32,72874.33,1.0,-0.21337,0.00012,19.54521]
[1779946351328,36.32,72890.84,1.0,-0.21137,0.00012,19.44047]
[1779946355805,36.32,72894.37,1.0,-0.21095,0.00012,19.41868]
[1779946356543,36.32,72900.62,1.0,-0.21021,0.00012,19.38026]
[1779946357054,36.32,72901.6,1.0,-0.21009,0.00012,19.37422]
[1779946359263,36.32,72892.21,1.0,-0.2112,0.00012,19.43171]
[1779946364529,36.32,72889.13,1.0,-0.21155,0.00012,19.44954]
[1779946365270,36.32,72902.01,1.0,-0.21002,0.00012,19.37048]
[1779946370285,36.32,72898.8,1.0,-0.21039,0.00012,19.38969]
[1779946370338,36.32,72898.8,1.0,-0.21039,0.00012,19.38969]
[1779946370589,36.32,72902.32,1.0,-0.20997,0.00012,19.36799]
[1779946371315,36.31,72917.54,1.0,-0.20818,0.00012,19.27436]
[1779946371852,36.31,72917.54,1.0,-0.20818,0.00012,19.27436]
[1779946371914,36.31,72921.1,1.0,-0.20776,0.00012,19.25245]
[1779946377179,36.31,72918.55,1.0,-0.20806,0.00012,19.26815]
[1779946382744,36.31,72919.67,1.0,-0.20792,0.00012,19.2606]
[1779946388432,36.31,72917.2,1.0,-0.20819,0.00012,19.27475]
[1779946393659,36.31,72925.04,1.0,-0.20725,0.00012,19.2257]
[1779946395173,36.31,72925.93,1.0,-0.20715,0.00012,19.2201]
[1779946400200,36.3,72934.07,1.0,-0.20618,0.00012,19.16888]
[1779946405213,36.3,72933.31,1.0,-0.20625,0.00012,19.17273]
[1779946405343,36.3,72923.06,1.0,-0.20745,0.00012,19.2358]
[1779946408389,36.3,72919.88,1.0,-0.20781,0.00012,19.25497]
[1779946408409,36.3,72916.12,1.0,-0.20824,0.00012,19.27759]
[1779946408754,36.3,72916.12,1.0,-0.20824,0.00012,19.27759]
[1779946410975,36.3,72915.35,1.0,-0.20833,0.00012,19.28216]
[1779946411037,36.3,72916.33,1.0,-0.20819,0.00012,19.2725]
[1779946413942,36.3,72904.1,1.0,-0.20962,0.00012,19.34731]
[1779946415694,36.3,72901.85,1.0,-0.20989,0.00012,19.36101]
[1779946416038,36.3,72874.45,1.0,-0.21314,0.00012,19.52862]
[1779946418372,36.29,72873.52,1.0,-0.21324,0.00012,19.53407]
[1779946419438,36.29,72873.27,1.0,-0.21327,0.00012,19.5355]
[1779946420059,36.29,72873.27,1.0,-0.21327,0.00012,19.5355]
[1779946420198,36.29,72873.27,1.0,-0.21327,0.00012,19.5355]
[1779946420283,36.29,72873.27,1.0,-0.21327,0.00012,19.5355]
[1779946420404,36.29,72841.45,1.0,-0.21708,0.00012,19.72894]
[1779946422285,36.29,72841.45,1.0,-0.21709,0.00012,19.72897]
[1779946422386,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422642,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422668,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422749,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422757,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422786,36.29,72839.02,1.0,-0.21737,0.00012,19.74349]
[1779946422855,36.29,72846.61,1.0,-0.21646,0.00012,19.69726]
[1779946423991,36.29,72856.99,1.0,-0.2152,0.00012,19.63397]
[1779946425237,36.29,72856.99,1.0,-0.2152,0.00012,19.63397]
[1779946425283,36.29,72856.99,1.0,-0.2152,0.00012,19.63397]
[1779946425298,36.29,72848.84,1.0,-0.21618,0.00012,19.68332]
[1779946426725,36.29,72847.85,1.0,-0.21629,0.00012,19.68912]
[1779946426879,36.29,72847.85,1.0,-0.21629,0.00012,19.68884]
[1779946427528,36.29,72847.85,1.0,-0.21629,0.00012,19.68884]
[1779946427573,36.29,72847.85,1.0,-0.21629,0.00012,19.68884]
[1779946432921,36.29,72857.48,1.0,-0.2151,0.00012,19.62865]
[1779946436949,36.28,72866.56,1.0,-0.21399,0.00012,19.57222]
[1779946437944,36.28,72866.56,1.0,-0.21399,0.00012,19.57222]
[1779946438175,36.28,72866.56,1.0,-0.21399,0.00012,19.57222]
[1779946438236,36.28,72866.55,1.0,-0.21399,0.00012,19.572]
[1779946443105,36.28,72874.4,1.0,-0.21303,0.00012,19.52292]
[1779946443498,36.28,72878.76,1.0,-0.2125,0.00012,19.496]
[1779946443594,36.28,72878.76,1.0,-0.2125,0.00012,19.496]
[1779946444128,36.28,72893.73,1.0,-0.21072,0.00012,19.40403]
[1779946445804,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946445811,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946445823,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446082,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446127,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446170,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446266,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446279,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446285,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446310,36.27,72896.06,1.0,-0.21044,0.00012,19.38942]
[1779946446349,36.27,72897.84,1.0,-0.21023,0.00012,19.37829]
[1779946447179,36.27,72897.84,1.0,-0.21023,0.00012,19.37829]
[1779946447206,36.27,72897.84,1.0,-0.21023,0.00012,19.37829]
[1779946447230,36.27,72900.31,1.0,-0.20993,0.00012,19.36281]
[1779946449908,36.27,72902.75,1.0,-0.20963,0.00012,19.34723]
[1779946450117,36.27,72903.03,1.0,-0.20959,0.00012,19.34524]
[1779946456224,36.27,72904.69,1.0,-0.20937,0.00012,19.33374]
[1779946462127,36.26,72908.29,1.0,-0.2089,0.00012,19.30915]
[1779946467160,36.25,72911.48,1.0,-0.20849,0.00012,19.28779]
[1779946472196,36.25,72910.78,1.0,-0.20852,0.00012,19.28694]
[1779946477231,36.24,72911.41,1.0,-0.20842,0.00012,19.28139]
[1779946478791,36.24,72913.85,1.0,-0.20812,0.00012,19.26601]
[1779946478816,36.24,72913.85,1.0,-0.20812,0.00012,19.26601]
[1779946479445,36.24,72928.13,1.0,-0.20644,0.00012,19.17749]
[1779946483865,36.24,72931.55,1.0,-0.20602,0.00012,19.15539]
[1779946483938,36.24,72931.55,1.0,-0.20602,0.00012,19.15539]
[1779946484139,36.24,72931.55,1.0,-0.20602,0.00012,19.15539]
[1779946484142,36.24,72931.55,1.0,-0.20602,0.00012,19.15539]
[1779946484393,36.24,72940.33,1.0,-0.20499,0.00012,19.10082]
[1779946487414,36.24,72951.03,1.0,-0.20373,0.00012,19.03344]
[1779946492435,36.23,72943.25,1.0,-0.20461,0.00012,19.08052]
[1779946497458,36.23,72944.67,1.0,-0.20442,0.00012,19.07007]
[1779946500504,36.22,72931.54,1.0,-0.20593,0.00012,19.1502]
[1779946505511,36.22,72926.43,1.0,-0.2065,0.00012,19.18025]
[1779946510519,36.21,72925.74,1.0,-0.20655,0.00012,19.18287]
[1779946512312,36.21,72925.74,1.0,-0.20654,0.00012,19.18253]
[1779946512520,36.21,72925.74,1.0,-0.20654,0.00012,19.18253]
[1779946512506,36.21,72927.36,1.0,-0.20635,0.00012,19.17212]
[1779946513335,36.21,72927.36,1.0,-0.20635,0.00012,19.17212]
[1779946513387,36.21,72927.36,1.0,-0.20635,0.00012,19.17212]
[1779946513515,36.21,72927.36,1.0,-0.20635,0.00012,19.17212]
[1779946513498,36.21,72881.14,1.0,-0.2118,0.00012,19.45664]
[1779946513533,36.21,72881.14,1.0,-0.2118,0.00012,19.45664]
[1779946513541,36.21,72881.14,1.0,-0.2118,0.00012,19.45664]
[1779946514495,36.21,72881.14,1.0,-0.2118,0.00012,19.45664]
[1779946514507,36.21,72870.89,1.0,-0.21302,0.00012,19.51919]
[1779946514658,36.21,72870.89,1.0,-0.21302,0.00012,19.51919]
[1779946514690,36.21,72870.89,1.0,-0.21302,0.00012,19.51919]
[1779946515512,36.21,72872.46,1.0,-0.21282,0.00012,19.50926]
[1779946516518,36.21,72886.55,1.0,-0.21114,0.00012,19.42243]
[1779946516558,36.21,72886.55,1.0,-0.21114,0.00012,19.42243]
[1779946516573,36.21,72886.55,1.0,-0.21114,0.00012,19.42243]
[1779946517525,36.21,72890.24,1.0,-0.21069,0.00012,19.39942]
[1779946517644,36.21,72890.24,1.0,-0.21069,0.00012,19.39942]
[1779946517655,36.21,72890.24,1.0,-0.21069,0.00012,19.39942]
[1779946517672,36.21,72890.24,1.0,-0.21069,0.00012,19.39942]
[1779946518532,36.21,72887.12,1.0,-0.21106,0.00012,19.41829]
[1779946519786,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946519793,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946519816,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946519834,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946520295,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946520467,36.21,72884.74,1.0,-0.21134,0.00012,19.43257]
[1779946520326,36.2,72882.25,1.0,-0.21162,0.00012,19.4475]
[1779946521612,36.2,72882.47,1.0,-0.21159,0.00012,19.44578]
[1779946521837,36.2,72882.47,1.0,-0.21159,0.00012,19.44578]
[1779946521843,36.2,72882.47,1.0,-0.21159,0.00012,19.44578]
[1779946522476,36.2,72878.67,1.0,-0.21204,0.00012,19.46871]
[1779946524304,36.2,72875.74,1.0,-0.21238,0.00012,19.48628]
[1779946524323,36.2,72873.25,1.0,-0.21267,0.00012,19.50112]
[1779946529608,36.19,72874.78,1.0,-0.21245,0.00012,19.48973]
[1779946534967,36.19,72882.32,1.0,-0.2115,0.00012,19.43888]
[1779946536414,36.19,72885.52,1.0,-0.21112,0.00012,19.41898]
[1779946538272,36.19,72885.77,1.0,-0.21108,0.00012,19.41701]
[1779946538541,36.19,72886.3,1.0,-0.21101,0.00012,19.41336]
[1779946543707,36.18,72881.12,1.0,-0.21161,0.00012,19.44409]
[1779946549199,36.18,72878.8,1.0,-0.21186,0.00012,19.45698]
[1779946554704,36.18,72875.18,1.0,-0.21226,0.00012,19.47772]
[1779946554785,36.17,72872.62,1.0,-0.21257,0.00012,19.49324]
[1779946559820,36.17,72871.61,1.0,-0.21267,0.00012,19.49857]
[1779946563848,36.17,72881.25,1.0,-0.21151,0.00012,19.4387]
[1779946568863,36.17,72879.85,1.0,-0.21166,0.00012,19.44672]
[1779946569195,36.17,72879.85,1.0,-0.21166,0.00012,19.44672]
[1779946569197,36.17,72877.11,1.0,-0.21199,0.00012,19.46339]
[1779946571746,36.17,72872.86,1.0,-0.21249,0.00012,19.48928]
[1779946572473,36.17,72875.17,1.0,-0.21221,0.00012,19.47473]
[1779946574564,36.17,72858.83,1.0,-0.21416,0.00012,19.57453]
[1779946575530,36.17,72858.83,1.0,-0.21416,0.00012,19.57453]
[1779946575550,36.17,72858.83,1.0,-0.21416,0.00012,19.57453]
[1779946580979,36.16,72852.02,1.0,-0.21495,0.00012,19.61476]
[1779946586013,36.16,72852.96,1.0,-0.21481,0.00012,19.60782]
[1779946587290,36.16,72867.21,1.0,-0.2131,0.00012,19.52028]
[1779946593064,36.15,72863.98,1.0,-0.21344,0.00012,19.53528]
[1779946598415,36.15,72861.93,1.0,-0.21366,0.00012,19.54678]
[1779946603512,36.14,72860.77,1.0,-0.21378,0.00012,19.55249]
[1779946609417,36.14,72859.09,1.0,-0.21394,0.00012,19.56092]
[1779946609603,36.14,72859.09,1.0,-0.21394,0.00012,19.56092]
[1779946609673,36.14,72866.94,1.0,-0.21299,0.00012,19.51252]
[1779946610403,36.14,72878.35,1.0,-0.21163,0.00012,19.44218]
[1779946612236,36.14,72881.86,1.0,-0.2112,0.00012,19.42018]
[1779946612305,36.14,72879.81,1.0,-0.21144,0.00012,19.43245]
[1779946618244,36.13,72884.95,1.0,-0.21079,0.00012,19.39907]
[1779946623279,36.13,72889.68,1.0,-0.21021,0.00012,19.36864]
[1779946627809,36.12,72890.11,1.0,-0.21013,0.00012,19.36481]
[1779946630064,36.12,72893.37,1.0,-0.20974,0.00012,19.34408]
[1779946630084,36.12,72893.37,1.0,-0.20974,0.00012,19.34408]
[1779946630113,36.12,72893.37,1.0,-0.20974,0.00012,19.34408]
[1779946630329,36.12,72893.37,1.0,-0.20973,0.00012,19.34377]
[1779946635363,36.11,72896.4,1.0,-0.20934,0.00012,19.32334]
[1779946640398,36.11,72895.7,1.0,-0.20939,0.00012,19.32588]
[1779946642050,36.11,72895.52,1.0,-0.2094,0.00012,19.32663]
[1779946642601,36.11,72910.92,1.0,-0.20757,0.00012,19.231]
[1779946644554,36.11,72910.92,1.0,-0.20757,0.00012,19.23063]
[1779946644642,36.1,72915.0,1.0,-0.20708,0.00012,19.20496]
[1779946647787,36.1,72908.81,1.0,-0.20779,0.00012,19.24227]
[1779946653489,36.1,72905.2,1.0,-0.20816,0.00012,19.25914]
[1779946655504,36.09,72893.33,1.0,-0.20955,0.00012,19.33187]
[1779946660538,36.09,72891.25,1.0,-0.20977,0.00012,19.34307]
[1779946665575,36.08,72895.82,1.0,-0.20919,0.00012,19.31316]
[1779946668595,36.08,72905.33,1.0,-0.20805,0.00012,19.25354]
[1779946670996,36.08,72906.12,1.0,-0.20795,0.00012,19.24825]
[1779946671842,36.08,72904.17,1.0,-0.20818,0.00012,19.26014]
[1779946672624,36.08,72904.37,1.0,-0.20815,0.00012,19.2587]
[1779946677659,36.08,72901.46,1.0,-0.20848,0.00012,19.27574]
[1779946682695,36.07,72900.95,1.0,-0.20852,0.00012,19.27765]
[1779946687730,36.07,72898.41,1.0,-0.20879,0.00012,19.29201]
[1779946690127,36.07,72898.3,1.0,-0.2088,0.00012,19.2925]
[1779946690144,36.07,72898.3,1.0,-0.2088,0.00012,19.2925]
[1779946690203,36.07,72898.3,1.0,-0.2088,0.00012,19.2925]
[1779946691333,36.07,72898.55,1.0,-0.20877,0.00012,19.29056]
[1779946691408,36.07,72898.55,1.0,-0.20877,0.00012,19.29056]
[1779946691655,36.07,72898.55,1.0,-0.20877,0.00012,19.29056]
[1779946691663,36.07,72898.55,1.0,-0.20877,0.00012,19.29056]
[1779946691714,36.07,72917.04,1.0,-0.20658,0.00012,19.17569]
[1779946693524,36.07,72917.04,1.0,-0.20658,0.00012,19.17569]
[1779946693591,36.06,72926.81,1.0,-0.20542,0.00012,19.11431]
[1779946693764,36.06,72926.81,1.0,-0.20542,0.00012,19.11431]
[1779946698668,36.06,72928.59,1.0,-0.20519,0.00012,19.10226]
[1779946698702,36.06,72928.59,1.0,-0.20519,0.00012,19.10226]
[1779946698683,36.06,72929.64,1.0,-0.20506,0.00012,19.09548]
[1779946700682,36.06,72929.64,1.0,-0.20506,0.00012,19.09548]
[1779946700832,36.06,72929.95,1.0,-0.20502,0.00012,19.09309]
[1779946702399,36.06,72929.95,1.0,-0.20502,0.00012,19.09309]
[1779946705145,36.06,72924.99,1.0,-0.20559,0.00012,19.12326]
[1779946705154,36.06,72925.58,1.0,-0.20551,0.00012,19.11906]
[1779946707199,36.05,72916.28,1.0,-0.20659,0.00012,19.17639]
[1779946713730,36.05,72912.25,1.0,-0.20701,0.00012,19.19634]
[1779946718958,36.05,72909.17,1.0,-0.20735,0.00012,19.21386]
[1779946724586,36.04,72908.69,1.0,-0.20739,0.00012,19.21576]
[1779946730048,36.04,72906.9,1.0,-0.20757,0.00012,19.22559]
[1779946735083,36.04,72905.97,1.0,-0.20767,0.00012,19.2306]
[1779946740117,36.03,72904.07,1.0,-0.20788,0.00012,19.24161]
[1779946745153,36.03,72905.18,1.0,-0.20773,0.00012,19.23388]
[1779946750190,36.03,72904.51,1.0,-0.20779,0.00012,19.23656]
[1779946755224,36.02,72905.23,1.0,-0.20767,0.00012,19.23065]
[1779946760265,36.02,72905.74,1.0,-0.20759,0.00012,19.22606]
[1779946764287,36.02,72916.07,1.0,-0.20635,0.00012,19.16064]
[1779946769352,36.01,72917.87,1.0,-0.20612,0.00012,19.14848]
[1779946774950,36.01,72918.68,1.0,-0.20597,0.00012,19.13862]
[1779946776326,36.01,72918.75,1.0,-0.20596,0.00012,19.138]
[1779946776706,36.01,72918.75,1.0,-0.20596,0.00012,19.138]
[1779946776801,36.01,72930.54,1.0,-0.20457,0.00012,19.06421]
[1779946782415,36.0,72934.53,1.0,-0.20409,0.00012,19.03832]
[1779946787449,36.0,72936.58,1.0,-0.20383,0.00012,19.02456]
[1779946792669,36.0,72936.11,1.0,-0.20387,0.00012,19.02686]
[1779946798747,36.0,72935.09,1.0,-0.20398,0.00012,19.03241]
[1779946804568,35.99,72935.02,1.0,-0.20397,0.00012,19.03185]
[1779946809604,35.99,72938.69,1.0,-0.20353,0.00012,19.00819]
[1779946811757,35.99,72940.43,1.0,-0.20332,0.00012,18.99716]
[1779946811761,35.99,72941.32,1.0,-0.20321,0.00012,18.99146]
[1779946812370,35.99,72941.32,1.0,-0.20321,0.00012,18.99146]
[1779946813684,35.99,72941.32,1.0,-0.20321,0.00012,18.99132]
[1779946813777,35.99,72947.52,1.0,-0.20248,0.00012,18.95222]
[1779946814446,35.99,72947.52,1.0,-0.20248,0.00012,18.95222]
[1779946819673,35.99,72946.26,1.0,-0.2026,0.00012,18.95872]
[1779946824714,35.98,72947.6,1.0,-0.20243,0.00012,18.94917]
[1779946826724,35.98,72957.02,1.0,-0.20132,0.00012,18.88967]
[1779946830097,35.98,72956.86,1.0,-0.20133,0.00012,18.89013]
[1779946830101,35.98,72956.86,1.0,-0.20133,0.00012,18.89013]
[1779946830752,35.98,72944.41,1.0,-0.20278,0.00012,18.96815]
[1779946835790,35.98,72948.02,1.0,-0.20232,0.00012,18.94108]
[1779946840826,35.97,72949.12,1.0,-0.20217,0.00012,18.93305]
[1779946845861,35.97,72951.3,1.0,-0.2019,0.00012,18.91824]
[1779946850895,35.97,72947.03,1.0,-0.20237,0.00012,18.94385]
[1779946855931,35.96,72950.52,1.0,-0.20194,0.00012,18.92075]
[1779946860967,35.96,72949.38,1.0,-0.20206,0.00012,18.92675]
[1779946866004,35.96,72950.07,1.0,-0.20195,0.00012,18.92123]
[1779946871044,35.95,72951.09,1.0,-0.20181,0.00012,18.91365]
[1779946876075,35.95,72954.5,1.0,-0.2014,0.00012,18.8911]
[1779946882118,35.95,72953.94,1.0,-0.20144,0.00012,18.89313]
[1779946887152,35.94,72952.87,1.0,-0.20154,0.00012,18.89877]
[1779946895020,35.94,72953.22,1.0,-0.20145,0.00012,18.89148]
[1779946900481,35.94,72949.08,1.0,-0.20191,0.00012,18.9164]
[1779946906285,35.93,72943.05,1.0,-0.20258,0.00012,18.9525]
[1779946910258,35.93,72944.31,1.0,-0.20243,0.00012,18.94409]
[1779946910791,35.93,72939.88,1.0,-0.20294,0.00012,18.97173]
[1779946916786,35.93,72932.33,1.0,-0.20381,0.00012,19.01798]
[1779946918857,35.93,72930.8,1.0,-0.20398,0.00012,19.0271]
[1779946920492,35.92,72932.14,1.0,-0.20381,0.00012,19.01825]
[1779946920498,35.92,72932.14,1.0,-0.20381,0.00012,19.01825]
[1779946920907,35.92,72931.62,1.0,-0.20387,0.00012,19.0213]
[1779946926746,35.92,72931.32,1.0,-0.20389,0.00012,19.02221]
[1779946932001,35.92,72934.61,1.0,-0.20349,0.00012,19.00067]
[1779946937504,35.92,72936.0,1.0,-0.20331,0.00012,18.99119]
[1779946942538,35.91,72931.53,1.0,-0.20382,0.00012,19.01869]
[1779946947579,35.91,72931.28,1.0,-0.20384,0.00012,19.01962]
[1779946952593,35.91,72930.92,1.0,-0.20385,0.00012,19.01787]
[1779946958657,35.91,72930.94,1.0,-0.20383,0.00012,19.01697]
[1779946963691,35.91,72937.95,1.0,-0.203,0.00012,18.97241]
[1779946968726,35.91,72938.2,1.0,-0.20296,0.00012,18.97]
[1779946973762,35.9,72938.43,1.0,-0.20292,0.00012,18.96773]
[1779946978972,35.9,72935.82,1.0,-0.20321,0.00012,18.98343]
[1779946984038,35.9,72927.86,1.0,-0.20413,0.00012,19.03279]
[1779946989903,35.9,72919.62,1.0,-0.20508,0.00012,19.0832]
[1779946994937,35.89,72911.63,1.0,-0.20601,0.00012,19.13221]
[1779946999973,35.89,72910.75,1.0,-0.20609,0.00012,19.13651]
[1779947006015,35.89,72910.07,1.0,-0.20615,0.00012,19.13939]
[1779947012057,35.88,72907.72,1.0,-0.20637,0.00012,19.14922]
[1779947017092,35.88,72908.79,1.0,-0.20623,0.00012,19.14153]
[1779947021067,35.88,72915.22,1.0,-0.20546,0.00012,19.10075]
[1779947021119,35.88,72914.55,1.0,-0.20554,0.00012,19.10479]
[1779947026153,35.87,72912.46,1.0,-0.20577,0.00012,19.11709]
[1779947030434,35.87,72912.68,1.0,-0.20573,0.00012,19.11521]
[1779947030490,35.87,72911.8,1.0,-0.20583,0.00012,19.12039]
[1779947036011,35.87,72905.25,1.0,-0.20659,0.00012,19.16035]
[1779947042266,35.87,72904.98,1.0,-0.2066,0.00012,19.16083]
[1779947047301,35.86,72904.83,1.0,-0.2066,0.00012,19.16069]
[1779947053105,35.86,72904.68,1.0,-0.20661,0.00012,19.16128]
[1779947053979,35.86,72905.06,1.0,-0.20655,0.00012,19.1584]
[1779947055943,35.86,72914.46,1.0,-0.20544,0.00012,19.09923]
[1779947055944,35.86,72915.2,1.0,-0.20535,0.00012,19.09448]
[1779947061772,35.86,72920.34,1.0,-0.20473,0.00012,19.06168]
[1779947067444,35.85,72919.41,1.0,-0.20482,0.00012,19.0668]
[1779947072481,35.85,72919.39,1.0,-0.20479,0.00012,19.06273]
[1779947077514,35.85,72920.73,1.0,-0.20462,0.00012,19.0536]
[1779947082551,35.85,72919.04,1.0,-0.2048,0.00012,19.06345]
[1779947087586,35.85,72927.88,1.0,-0.20375,0.00012,19.00722]
[1779947092620,35.85,72928.25,1.0,-0.2037,0.00012,19.00449]
[1779947097656,35.84,72930.22,1.0,-0.20345,0.00012,18.99115]
[1779947099186,35.84,72930.22,1.0,-0.20345,0.00012,18.99115]
[1779947099669,35.84,72931.96,1.0,-0.20324,0.00012,18.97983]
[1779947104706,35.84,72942.22,1.0,-0.20202,0.00012,18.91454]
[1779947109740,35.84,72939.78,1.0,-0.2023,0.00012,18.92934]
[1779947114775,35.84,72938.83,1.0,-0.2024,0.00012,18.93461]
[1779947120226,35.83,72938.16,1.0,-0.20247,0.00012,18.93824]
[1779947121254,35.83,72954.66,1.0,-0.20053,0.00012,18.83393]
[1779947121384,35.83,72954.66,1.0,-0.20053,0.00012,18.83393]
[1779947121651,35.83,72954.66,1.0,-0.20053,0.00012,18.83393]
[1779947121677,35.83,72954.66,1.0,-0.20053,0.00012,18.83393]
[1779947121826,35.83,72954.66,1.0,-0.20053,0.00012,18.83372]
[1779947122950,35.83,72943.52,1.0,-0.20183,0.00012,18.90383]
[1779947123542,35.83,72943.52,1.0,-0.20183,0.00012,18.90383]
[1779947124465,35.83,72943.52,1.0,-0.20182,0.00012,18.90377]
[1779947124489,35.83,72943.52,1.0,-0.20182,0.00012,18.90377]
[1779947124506,35.83,72943.52,1.0,-0.20182,0.00012,18.90377]
[1779947124520,35.83,72943.52,1.0,-0.20182,0.00012,18.90377]
[1779947125030,35.83,72943.52,1.0,-0.20182,0.00012,18.90377]
[1779947125120,35.83,72939.1,1.0,-0.20234,0.00012,18.93152]
[1779947127884,35.83,72939.86,1.0,-0.20225,0.00012,18.92651]
[1779947128176,35.83,72937.87,1.0,-0.20248,0.00012,18.93892]
[1779947130159,35.83,72953.57,1.0,-0.20064,0.00012,18.83968]
[1779947131439,35.83,72954.96,1.0,-0.20045,0.00012,18.82719]
[1779947132058,35.83,72954.96,1.0,-0.20045,0.00012,18.82719]
[1779947135168,35.83,72954.55,1.0,-0.20049,0.00012,18.82921]
[1779947136076,35.83,72955.25,1.0,-0.2004,0.00012,18.8248]
[1779947136181,35.83,72952.64,1.0,-0.20071,0.00012,18.84119]
[1779947138098,35.83,72952.64,1.0,-0.20071,0.00012,18.84119]
[1779947138185,35.83,72947.14,1.0,-0.20135,0.00012,18.87583]
[1779947144995,35.82,72945.65,1.0,-0.2015,0.00012,18.8839]
[1779947150032,35.82,72939.19,1.0,-0.20225,0.00012,18.92435]
[1779947156071,35.82,72939.14,1.0,-0.20225,0.00012,18.92419]
[1779947161106,35.82,72939.37,1.0,-0.20221,0.00012,18.92234]
[1779947166140,35.82,72934.85,1.0,-0.20274,0.00012,18.95043]
[1779947168121,35.82,72933.43,1.0,-0.2029,0.00012,18.95929]
[1779947168143,35.82,72933.43,1.0,-0.2029,0.00012,18.95929]
[1779947173191,35.82,72932.92,1.0,-0.20295,0.00012,18.96196]
[1779947178225,35.82,72932.82,1.0,-0.20295,0.00012,18.96204]
[1779947181237,35.82,72927.74,1.0,-0.20355,0.00012,18.99381]
[1779947181246,35.82,72925.31,1.0,-0.20383,0.00012,19.00899]
[1779947183259,35.81,72914.38,1.0,-0.20512,0.00012,19.07741]
[1779947183868,35.81,72914.38,1.0,-0.20512,0.00012,19.07741]
[1779947184315,35.81,72913.19,1.0,-0.20526,0.00012,19.08482]
[1779947189324,35.81,72911.12,1.0,-0.2055,0.00012,19.09751]
[1779947194333,35.81,72910.45,1.0,-0.20554,0.00012,19.09781]
[1779947199361,35.81,72909.01,1.0,-0.20571,0.00012,19.10642]
[1779947204361,35.81,72908.76,1.0,-0.20573,0.00012,19.10759]
[1779947209378,35.81,72905.11,1.0,-0.20615,0.00012,19.13001]
[1779947209983,35.81,72905.11,1.0,-0.20615,0.00012,19.13001]
[1779947210133,35.81,72905.43,1.0,-0.20611,0.00012,19.12789]
[1779947211486,35.81,72905.92,1.0,-0.20605,0.00012,19.1247]
[1779947212017,35.81,72905.92,1.0,-0.20605,0.00012,19.1247]
[1779947212151,35.81,72905.8,1.0,-0.20607,0.00012,19.12534]
[1779947217302,35.81,72911.16,1.0,-0.20542,0.00012,19.09122]
[1779947222626,35.81,72911.02,1.0,-0.20543,0.00012,19.09185]
[1779947225993,35.81,72924.7,1.0,-0.20382,0.00012,19.00581]
[1779947235629,35.8,72920.34,1.0,-0.20429,0.00012,19.03122]
[1779947240665,35.8,72917.0,1.0,-0.20469,0.00012,19.05219]
[1779947246099,35.8,72920.51,1.0,-0.20428,0.00012,19.03024]
[1779947251745,35.8,72911.64,1.0,-0.2053,0.00012,19.08232]
[1779947256781,35.8,72917.97,1.0,-0.20455,0.00012,19.04251]
[1779947262823,35.8,72920.96,1.0,-0.2042,0.00012,19.02399]
[1779947267858,35.8,72924.76,1.0,-0.20374,0.00012,18.99967]
[1779947271873,35.8,72925.93,1.0,-0.2036,0.00012,18.99207]
[1779947272103,35.8,72925.93,1.0,-0.2036,0.00012,18.99207]
[1779947272185,35.8,72929.68,1.0,-0.20316,0.00012,18.96839]
[1779947273629,35.8,72929.68,1.0,-0.20316,0.00012,18.96821]
[1779947274285,35.8,72937.9,1.0,-0.20219,0.00012,18.91631]
[1779947276339,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947276449,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947276490,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947276651,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947276944,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947277030,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947277083,35.8,72902.98,1.0,-0.20631,0.00012,19.13581]
[1779947277097,35.8,72899.4,1.0,-0.20673,0.00012,19.15823]
[1779947277802,35.8,72899.4,1.0,-0.20673,0.00012,19.15823]
[1779947277816,35.8,72899.4,1.0,-0.20673,0.00012,19.15823]
[1779947277834,35.8,72899.4,1.0,-0.20673,0.00012,19.15823]
[1779947277929,35.8,72899.39,1.0,-0.20674,0.00012,19.15828]
[1779947279306,35.8,72899.39,1.0,-0.20674,0.00012,19.15828]
[1779947279333,35.8,72899.39,1.0,-0.20674,0.00012,19.15828]
[1779947279367,35.8,72900.56,1.0,-0.2066,0.00012,19.15093]
[1779947281880,35.8,72902.12,1.0,-0.20641,0.00012,19.14113]
[1779947281903,35.8,72902.12,1.0,-0.20641,0.00012,19.14113]
[1779947281958,35.8,72902.12,1.0,-0.20641,0.00012,19.14111]
[1779947283891,35.8,72902.19,1.0,-0.2064,0.00012,19.14067]
[1779947283911,35.8,72902.19,1.0,-0.2064,0.00012,19.14067]
[1779947283951,35.8,72902.19,1.0,-0.2064,0.00012,19.14063]
[1779947285741,35.8,72904.28,1.0,-0.20615,0.00012,19.12754]
[1779947285794,35.8,72904.28,1.0,-0.20615,0.00012,19.12754]
[1779947286826,35.8,72895.29,1.0,-0.20722,0.00012,19.18374]
[1779947287979,35.8,72894.86,1.0,-0.20727,0.00012,19.18647]
[1779947288024,35.8,72887.4,1.0,-0.20816,0.00012,19.23312]
[1779947293035,35.8,72888.96,1.0,-0.20797,0.00012,19.22332]
[1779947298070,35.8,72887.44,1.0,-0.20816,0.00012,19.23281]
[1779947303105,35.8,72888.76,1.0,-0.208,0.00012,19.22471]
[1779947309148,35.8,72881.71,1.0,-0.20884,0.00012,19.26875]
[1779947312333,35.8,72867.1,1.0,-0.21057,0.00012,19.35624]
[1779947312621,35.8,72867.1,1.0,-0.21057,0.00012,19.35624]
[1779947312630,35.8,72867.1,1.0,-0.21057,0.00012,19.35624]
[1779947312679,35.8,72867.1,1.0,-0.21057,0.00012,19.35624]
[1779947313176,35.8,72867.1,1.0,-0.21057,0.00012,19.35613]
[1779947313570,35.8,72867.1,1.0,-0.21057,0.00012,19.35613]
[1779947314186,35.8,72863.74,1.0,-0.21097,0.00012,19.37701]
[1779947316717,35.8,72862.64,1.0,-0.21111,0.00012,19.38383]
[1779947317206,35.8,72862.64,1.0,-0.2111,0.00012,19.38379]
[1779947318304,35.8,72862.64,1.0,-0.2111,0.00012,19.38379]
[1779947318792,35.8,72856.57,1.0,-0.21184,0.00012,19.42145]
[1779947319219,35.8,72856.57,1.0,-0.21184,0.00012,19.42151]
[1779947319570,35.8,72856.57,1.0,-0.21184,0.00012,19.42151]
[1779947319630,35.8,72856.57,1.0,-0.21184,0.00012,19.42151]
[1779947324608,35.8,72853.73,1.0,-0.21218,0.00012,19.43937]
[1779947325475,35.8,72852.32,1.0,-0.21235,0.00012,19.44816]
[1779947327033,35.8,72852.1,1.0,-0.21238,0.00012,19.44955]
[1779947327276,35.8,72852.15,1.0,-0.21238,0.00012,19.44928]
[1779947332310,35.8,72843.49,1.0,-0.21342,0.00012,19.50289]
[1779947337346,35.8,72845.3,1.0,-0.2132,0.00012,19.49162]
[1779947342387,35.8,72848.31,1.0,-0.21284,0.00012,19.47299]
[1779947347416,35.8,72846.38,1.0,-0.21307,0.00012,19.48493]
[1779947352453,35.8,72848.27,1.0,-0.21284,0.00012,19.47322]
[1779947356481,35.8,72832.33,1.0,-0.21478,0.00012,19.57168]
[1779947361516,35.8,72845.88,1.0,-0.21313,0.00012,19.48764]
[1779947365748,35.8,72845.25,1.0,-0.2132,0.00012,19.49156]
[1779947365800,35.8,72845.25,1.0,-0.2132,0.00012,19.49156]
[1779947368020,35.8,72844.62,1.0,-0.21328,0.00012,19.49544]
[1779947369502,35.8,72859.83,1.0,-0.21144,0.00012,19.40098]
[1779947371817,35.8,72862.81,1.0,-0.21105,0.00012,19.37889]
[1779947371969,35.8,72862.81,1.0,-0.21105,0.00012,19.37889]
[1779947372487,35.8,72898.86,1.0,-0.20674,0.00012,19.15408]
[1779947372610,35.8,72911.31,1.0,-0.20526,0.00012,19.07604]
[1779947373638,35.8,72911.31,1.0,-0.20526,0.00012,19.07604]
[1779947373647,35.8,72911.31,1.0,-0.20526,0.00012,19.07604]
[1779947373851,35.8,72911.31,1.0,-0.20526,0.00012,19.07604]
[1779947374046,35.8,72911.31,1.0,-0.20526,0.00012,19.07604]
[1779947374062,35.8,72911.16,1.0,-0.20528,0.00012,19.07711]
[1779947379772,35.8,72910.69,1.0,-0.20534,0.00012,19.08032]
[1779947380415,35.8,72910.69,1.0,-0.20534,0.00012,19.08032]
[1779947380471,35.8,72910.69,1.0,-0.20534,0.00012,19.08032]
[1779947380519,35.8,72912.6,1.0,-0.20512,0.00012,19.06849]
[1779947382491,35.8,72912.89,1.0,-0.20509,0.00012,19.06677]
[1779947382678,35.8,72909.95,1.0,-0.20544,0.00012,19.08529]
[1779947387883,35.8,72905.5,1.0,-0.20597,0.00012,19.11335]
[1779947393755,35.8,72906.1,1.0,-0.2059,0.00012,19.10979]
[1779947399055,35.8,72905.57,1.0,-0.20596,0.00012,19.11322]
[1779947405861,35.8,72907.3,1.0,-0.20576,0.00012,19.10257]
[1779947412287,35.8,72907.0,1.0,-0.2058,0.00012,19.10464]
[1779947417383,35.8,72907.51,1.0,-0.20574,0.00012,19.10156]
[1779947422961,35.8,72908.24,1.0,-0.20566,0.00012,19.09728]
[1779947427997,35.8,72907.67,1.0,-0.20573,0.00012,19.1011]
[1779947434026,35.8,72909.35,1.0,-0.20551,0.00012,19.08725]
[1779947440080,35.8,72921.25,1.0,-0.20411,0.00012,19.01284]
[1779947445115,35.8,72912.17,1.0,-0.20519,0.00012,19.06999]
[1779947451534,35.8,72912.16,1.0,-0.20519,0.00012,19.07019]
[1779947451571,35.8,72912.16,1.0,-0.20519,0.00012,19.07019]
[1779947452164,35.81,72912.16,1.0,-0.20519,0.00012,19.07029]
[1779947457393,35.81,72916.48,1.0,-0.20468,0.00012,19.04326]
[1779947462126,35.81,72914.88,1.0,-0.20487,0.00012,19.05339]
[1779947462235,35.81,72914.68,1.0,-0.2049,0.00012,19.05467]
[1779947467269,35.81,72915.71,1.0,-0.20478,0.00012,19.04832]
[1779947473311,35.8,72915.9,1.0,-0.20474,0.00012,19.04648]
[1779947478450,35.8,72916.39,1.0,-0.20468,0.00012,19.04297]
[1779947479718,35.8,72916.53,1.0,-0.20466,0.00012,19.04188]
[1779947481001,35.8,72924.49,1.0,-0.20372,0.00012,18.99174]
[1779947481571,35.8,72929.37,1.0,-0.20314,0.00012,18.96099]
[1779947486829,35.8,72927.33,1.0,-0.20338,0.00012,18.97363]
[1779947492444,35.8,72930.61,1.0,-0.20296,0.00012,18.94918]
[1779947497702,35.8,72932.76,1.0,-0.20271,0.00012,18.93548]
[1779947504528,35.8,72934.24,1.0,-0.20253,0.00012,18.92581]
[1779947505648,35.8,72934.24,1.0,-0.20253,0.00012,18.92581]
[1779947506542,35.8,72935.22,1.0,-0.20241,0.00012,18.91953]
[1779947511578,35.8,72936.7,1.0,-0.20223,0.00012,18.90992]
[1779947518628,35.8,72937.93,1.0,-0.20208,0.00012,18.90182]
[1779947524671,35.8,72939.36,1.0,-0.20191,0.00012,18.89254]
[1779947529706,35.8,72943.54,1.0,-0.20142,0.00012,18.86599]
[1779947534741,35.8,72943.98,1.0,-0.20136,0.00012,18.86316]
[1779947539775,35.8,72947.2,1.0,-0.20099,0.00012,18.84282]
[1779947544816,35.8,72938.91,1.0,-0.20196,0.00012,18.89513]
[1779947550495,35.79,72935.04,1.0,-0.20241,0.00012,18.91921]
[1779947555904,35.79,72937.44,1.0,-0.20209,0.00012,18.90018]
[1779947561934,35.79,72938.56,1.0,-0.20195,0.00012,18.89267]
[1779947566970,35.79,72939.88,1.0,-0.20179,0.00012,18.88405]
[1779947573013,35.79,72939.74,1.0,-0.2018,0.00012,18.88454]
[1779947579870,35.79,72939.02,1.0,-0.20188,0.00012,18.8886]
[1779947582182,35.79,72927.43,1.0,-0.20324,0.00012,18.96152]
[1779947588333,35.79,72926.42,1.0,-0.20336,0.00012,18.96803]
[1779947593783,35.79,72928.4,1.0,-0.20313,0.00012,18.95574]
[1779947596407,35.79,72939.59,1.0,-0.20181,0.00012,18.88521]
[1779947602215,35.79,72939.77,1.0,-0.20179,0.00012,18.884]
[1779947607251,35.79,72938.64,1.0,-0.20192,0.00012,18.89104]
[1779947612286,35.79,72937.33,1.0,-0.20205,0.00012,18.89559]
[1779947617322,35.79,72940.46,1.0,-0.20168,0.00012,18.87583]
[1779947622356,35.79,72940.09,1.0,-0.20173,0.00012,18.87822]
[1779947627390,35.79,72941.21,1.0,-0.20159,0.00012,18.87119]
[1779947628138,35.79,72941.21,1.0,-0.20159,0.00012,18.87119]
[1779947628572,35.79,72941.21,1.0,-0.20159,0.00012,18.87119]
[1779947628702,35.79,72941.21,1.0,-0.20159,0.00012,18.87119]
[1779947628784,35.79,72943.0,1.0,-0.20139,0.00012,18.85991]
[1779947634126,35.79,72944.87,1.0,-0.20116,0.00012,18.84781]
[1779947639486,35.79,72946.96,1.0,-0.20091,0.00012,18.83413]
[1779947644524,35.78,72951.55,1.0,-0.20036,0.00012,18.80418]
[1779947649556,35.78,72952.63,1.0,-0.20021,0.00012,18.79641]
[1779947654592,35.78,72953.32,1.0,-0.20012,0.00012,18.79113]
[1779947659626,35.78,72958.29,1.0,-0.19952,0.00012,18.75881]
[1779947664661,35.77,72957.0,1.0,-0.19966,0.00012,18.76608]
[1779947670703,35.77,72956.09,1.0,-0.19974,0.00012,18.77071]
[1779947675738,35.77,72955.88,1.0,-0.19972,0.00012,18.76754]
[1779947680773,35.77,72956.61,1.0,-0.19962,0.00012,18.76197]
[1779947685809,35.76,72955.69,1.0,-0.19971,0.00012,18.76688]
[1779947690844,35.76,72954.91,1.0,-0.19979,0.00012,18.7709]
[1779947696265,35.76,72945.76,1.0,-0.20084,0.00012,18.82806]
[1779947701921,35.76,72947.31,1.0,-0.20066,0.00012,18.81799]
[1779947706957,35.76,72949.91,1.0,-0.20036,0.00012,18.80166]
[1779947711994,35.76,72952.55,1.0,-0.20005,0.00012,18.78525]
[1779947717028,35.76,72951.27,1.0,-0.20021,0.00012,18.79366]
[1779947722752,35.76,72948.21,1.0,-0.20057,0.00012,18.81314]
[1779947728106,35.76,72949.26,1.0,-0.20045,0.00012,18.80676]
[1779947733141,35.76,72949.15,1.0,-0.20044,0.00012,18.80411]
[1779947738435,35.76,72950.63,1.0,-0.20027,0.00012,18.79493]
[1779947745225,35.76,72951.1,1.0,-0.20022,0.00012,18.79246]
[1779947750698,35.76,72947.68,1.0,-0.20063,0.00012,18.8142]
[1779947752239,35.76,72940.22,1.0,-0.2015,0.00012,18.86155]
[1779947752315,35.76,72937.05,1.0,-0.20188,0.00012,18.88157]
[1779947758315,35.76,72936.32,1.0,-0.20196,0.00012,18.88596]
[1779947763412,35.76,72938.66,1.0,-0.20168,0.00012,18.87107]
[1779947769399,35.76,72940.13,1.0,-0.20151,0.00012,18.86175]
[1779947772486,35.76,72940.65,1.0,-0.20145,0.00012,18.85847]
[1779947772705,35.76,72940.65,1.0,-0.20145,0.00012,18.85847]
[1779947772733,35.76,72942.19,1.0,-0.20127,0.00012,18.84874]
[1779947778540,35.76,72944.88,1.0,-0.20095,0.00012,18.83179]
[1779947784503,35.76,72949.59,1.0,-0.2004,0.00012,18.80167]
[1779947789539,35.76,72950.43,1.0,-0.20029,0.00012,18.79605]
[1779947794575,35.76,72950.97,1.0,-0.20019,0.00012,18.78827]
[1779947796055,35.76,72957.27,1.0,-0.19945,0.00012,18.74821]
[1779947797360,35.76,72957.27,1.0,-0.19945,0.00012,18.7481]
[1779947797366,35.76,72957.27,1.0,-0.19945,0.00012,18.7481]
[1779947797596,35.76,72957.46,1.0,-0.19943,0.00012,18.74679]
[1779947802630,35.76,72955.57,1.0,-0.19964,0.00012,18.75822]
[1779947806701,35.76,72952.96,1.0,-0.19993,0.00012,18.77432]
[1779947806743,35.75,72952.96,1.0,-0.19993,0.00012,18.77418]
[1779947812700,35.75,72946.08,1.0,-0.20072,0.00012,18.81671]
[1779947817735,35.75,72942.77,1.0,-0.2011,0.00012,18.83746]
[1779947822774,35.75,72936.13,1.0,-0.20188,0.00012,18.8793]
[1779947827806,35.75,72929.35,1.0,-0.20267,0.00012,18.92206]
[1779947828241,35.75,72929.35,1.0,-0.20267,0.00012,18.92206]
[1779947828814,35.75,72926.71,1.0,-0.20298,0.00012,18.93864]
[1779947833855,35.75,72927.41,1.0,-0.20289,0.00012,18.93386]
[1779947838986,35.75,72929.27,1.0,-0.20267,0.00012,18.92186]
[1779947844932,35.75,72933.78,1.0,-0.20213,0.00012,18.89314]
[1779947849966,35.75,72939.64,1.0,-0.20144,0.00012,18.85585]
[1779947855002,35.75,72940.03,1.0,-0.20136,0.00012,18.84935]
[1779947860038,35.74,72933.17,1.0,-0.20216,0.00012,18.89223]
[1779947865186,35.74,72932.33,1.0,-0.20226,0.00012,18.89747]
[1779947868757,35.74,72928.71,1.0,-0.20268,0.00012,18.9202]
[1779947868851,35.74,72928.82,1.0,-0.20267,0.00012,18.91939]
[1779947874136,35.74,72928.72,1.0,-0.20267,0.00012,18.91975]
[1779947879173,35.74,72927.51,1.0,-0.20281,0.00012,18.92711]
[1779947881683,35.74,72925.9,1.0,-0.203,0.00012,18.93713]
[1779947881759,35.74,72918.83,1.0,-0.20383,0.00012,18.98171]
[1779947884058,35.74,72908.26,1.0,-0.20508,0.00012,19.0481]
[1779947889245,35.74,72906.95,1.0,-0.20523,0.00012,19.05598]
[1779947891622,35.74,72908.12,1.0,-0.20509,0.00012,19.04846]
[1779947891949,35.74,72908.12,1.0,-0.20509,0.00012,19.04846]
[1779947892049,35.74,72908.12,1.0,-0.20509,0.00012,19.04838]
[1779947894007,35.74,72908.12,1.0,-0.20509,0.00012,19.04838]
[1779947894033,35.74,72903.63,1.0,-0.20562,0.00012,19.0765]
[1779947899314,35.74,72903.9,1.0,-0.20559,0.00012,19.07475]
[1779947904936,35.74,72904.06,1.0,-0.20556,0.00012,19.07359]
[1779947910391,35.74,72900.47,1.0,-0.20598,0.00012,19.09542]
[1779947916434,35.73,72903.3,1.0,-0.2056,0.00012,19.07336]
[1779947921470,35.73,72904.58,1.0,-0.20544,0.00012,19.06499]
[1779947927513,35.73,72904.93,1.0,-0.20539,0.00012,19.06232]
[1779947932547,35.73,72904.87,1.0,-0.20539,0.00012,19.06233]
[1779947937584,35.73,72905.31,1.0,-0.20534,0.00012,19.05929]
[1779947942619,35.73,72898.57,1.0,-0.20613,0.00012,19.10126]
[1779947943891,35.73,72898.57,1.0,-0.20613,0.00012,19.10126]
[1779947943928,35.73,72898.57,1.0,-0.20613,0.00012,19.10126]
[1779947950675,35.73,72897.74,1.0,-0.20622,0.00012,19.10575]
[1779947955711,35.73,72897.12,1.0,-0.20628,0.00012,19.10924]
[1779947960745,35.73,72894.33,1.0,-0.20661,0.00012,19.12629]
[1779947965781,35.72,72896.52,1.0,-0.20634,0.00012,19.11207]
[1779947970816,35.72,72894.09,1.0,-0.20662,0.00012,19.1268]
[1779947976161,35.72,72892.44,1.0,-0.20678,0.00012,19.13313]
[1779947981893,35.72,72892.27,1.0,-0.20679,0.00012,19.1333]
[1779947986930,35.72,72891.81,1.0,-0.20683,0.00012,19.13552]
[1779947990445,35.72,72893.06,1.0,-0.20667,0.00012,19.1274]
[1779947990596,35.72,72893.06,1.0,-0.20667,0.00012,19.1274]
[1779947990956,35.71,72893.17,1.0,-0.20666,0.00012,19.12644]
[1779947995991,35.71,72897.23,1.0,-0.20616,0.00012,19.10011]
[1779948001037,35.71,72896.03,1.0,-0.20628,0.00012,19.10658]
[1779948005371,35.71,72891.03,1.0,-0.20686,0.00012,19.13699]
[1779948011109,35.7,72890.56,1.0,-0.20689,0.00012,19.13843]
[1779948016147,35.7,72888.52,1.0,-0.20711,0.00012,19.15032]
[1779948021182,35.7,72885.13,1.0,-0.20751,0.00012,19.17077]
[1779948026379,35.69,72886.45,1.0,-0.20734,0.00012,19.16184]
[1779948026432,35.69,72886.45,1.0,-0.20734,0.00012,19.16184]
[1779948029092,35.69,72873.02,1.0,-0.20894,0.00012,19.24553]
[1779948029612,35.69,72873.02,1.0,-0.20894,0.00012,19.24553]
[1779948029679,35.69,72874.87,1.0,-0.20871,0.00012,19.23395]
[1779948035281,35.69,72875.5,1.0,-0.2086,0.00012,19.22554]
[1779948040316,35.69,72878.05,1.0,-0.20829,0.00012,19.20928]
[1779948046003,35.69,72874.85,1.0,-0.20866,0.00012,19.22888]
[1779948051393,35.69,72878.16,1.0,-0.20825,0.00012,19.20725]
[1779948056596,35.68,72878.05,1.0,-0.20825,0.00012,19.20749]
[1779948062474,35.68,72878.47,1.0,-0.20819,0.00012,19.20403]
[1779948065787,35.68,72878.31,1.0,-0.2082,0.00012,19.20468]
[1779948066835,35.68,72897.66,1.0,-0.20588,0.00012,19.08275]
[1779948068652,35.68,72897.66,1.0,-0.20588,0.00012,19.08275]
[1779948068907,35.68,72900.51,1.0,-0.20553,0.00012,19.06439]
[1779948071371,35.68,72900.84,1.0,-0.20549,0.00012,19.06212]
[1779948071409,35.68,72900.84,1.0,-0.20549,0.00012,19.06212]
[1779948074918,35.68,72910.9,1.0,-0.20428,0.00012,18.99805]
[1779948077949,35.68,72913.2,1.0,-0.204,0.00012,18.98332]
[1779948078380,35.68,72914.8,1.0,-0.20381,0.00012,18.97322]
[1779948080999,35.68,72918.94,1.0,-0.20332,0.00012,18.94684]
[1779948083030,35.67,72924.63,1.0,-0.20265,0.00012,18.9108]
[1779948083039,35.67,72924.63,1.0,-0.20265,0.00012,18.9108]
[1779948083054,35.67,72924.63,1.0,-0.20265,0.00012,18.9108]
[1779948083090,35.67,72922.04,1.0,-0.20295,0.00012,18.92719]
[1779948088659,35.67,72916.21,1.0,-0.20364,0.00012,18.96387]
[1779948093695,35.67,72919.28,1.0,-0.20325,0.00012,18.94074]
[1779948098730,35.67,72920.5,1.0,-0.2031,0.00012,18.93293]
[1779948103765,35.67,72921.78,1.0,-0.20295,0.00012,18.92477]
[1779948108800,35.67,72922.42,1.0,-0.20287,0.00012,18.92068]
[1779948113838,35.67,72921.64,1.0,-0.20296,0.00012,18.92553]
[1779948118872,35.67,72920.55,1.0,-0.20309,0.00012,18.93236]
[1779948120807,35.67,72914.57,1.0,-0.2038,0.00012,18.97011]
[1779948125921,35.67,72925.53,1.0,-0.2025,0.00012,18.90054]
[1779948130957,35.67,72927.3,1.0,-0.20229,0.00012,18.88951]
[1779948135991,35.67,72925.93,1.0,-0.20246,0.00012,18.89843]
[1779948141030,35.67,72914.47,1.0,-0.20381,0.00012,18.97089]
[1779948146185,35.67,72911.9,1.0,-0.20411,0.00012,18.98688]
[1779948151451,35.67,72907.12,1.0,-0.20465,0.00012,19.01299]
[1779948157139,35.67,72904.86,1.0,-0.2049,0.00012,19.0266]
[1779948163181,35.67,72902.53,1.0,-0.20516,0.00012,19.04045]
[1779948165195,35.67,72911.89,1.0,-0.20405,0.00012,18.98121]
[1779948170230,35.67,72913.5,1.0,-0.20385,0.00012,18.9708]
[1779948175266,35.67,72919.82,1.0,-0.2031,0.00012,18.93085]
[1779948180303,35.67,72918.29,1.0,-0.20329,0.00012,18.94069]
[1779948183323,35.67,72908.9,1.0,-0.2044,0.00012,18.99987]
[1779948188360,35.66,72911.31,1.0,-0.20411,0.00012,18.98434]
[1779948193394,35.66,72914.5,1.0,-0.20372,0.00012,18.96391]
[1779948198430,35.66,72910.3,1.0,-0.20422,0.00012,18.99008]
[1779948203820,35.66,72909.81,1.0,-0.20427,0.00012,18.99302]
[1779948209506,35.66,72907.01,1.0,-0.20459,0.00012,19.01002]
[1779948212527,35.66,72918.85,1.0,-0.20316,0.00012,18.93168]
[1779948217562,35.66,72917.27,1.0,-0.20335,0.00012,18.94188]
[1779948222765,35.66,72915.31,1.0,-0.20359,0.00012,18.95439]
[1779948228640,35.66,72914.55,1.0,-0.20368,0.00012,18.95945]
[1779948233675,35.66,72921.82,1.0,-0.20283,0.00012,18.91397]
[1779948238709,35.67,72923.91,1.0,-0.20259,0.00012,18.90126]
[1779948243749,35.66,72925.01,1.0,-0.20246,0.00012,18.89413]
[1779948248784,35.66,72924.97,1.0,-0.20246,0.00012,18.89393]
[1779948253821,35.66,72924.09,1.0,-0.20256,0.00012,18.89934]
[1779948258856,35.66,72921.83,1.0,-0.20283,0.00012,18.91401]
[1779948263891,35.67,72920.1,1.0,-0.20304,0.00012,18.92545]
[1779948268926,35.67,72917.68,1.0,-0.20334,0.00012,18.9412]
[1779948271771,35.67,72911.17,1.0,-0.20411,0.00012,18.98244]
[1779948271942,35.67,72911.17,1.0,-0.20411,0.00012,18.98244]
[1779948271946,35.67,72911.17,1.0,-0.20411,0.00012,18.98244]
[1779948272111,35.67,72925.0,1.0,-0.20245,0.00012,18.89153]
[1779948277990,35.67,72924.42,1.0,-0.20252,0.00012,18.89506]
[1779948283028,35.67,72924.64,1.0,-0.20249,0.00012,18.89359]
[1779948288062,35.67,72927.02,1.0,-0.2022,0.00012,18.87825]
[1779948293098,35.66,72927.76,1.0,-0.20211,0.00012,18.87291]
[1779948298497,35.66,72926.27,1.0,-0.20227,0.00012,18.88158]
[1779948308520,35.66,72927.92,1.0,-0.20206,0.00012,18.87041]
[1779948314449,35.66,72929.06,1.0,-0.20192,0.00012,18.863]
[1779948315096,35.66,72929.68,1.0,-0.20185,0.00012,18.85905]
[1779948315252,35.66,72930.38,1.0,-0.20177,0.00012,18.85459]
[1779948320287,35.66,72931.26,1.0,-0.20166,0.00012,18.84893]
[1779948325322,35.66,72931.67,1.0,-0.20161,0.00012,18.84622]
[1779948334385,35.66,72931.58,1.0,-0.20159,0.00012,18.84307]
[1779948339421,35.66,72932.13,1.0,-0.20153,0.00012,18.83949]
[1779948345462,35.66,72933.82,1.0,-0.20133,0.00012,18.82873]
[1779948353517,35.66,72934.4,1.0,-0.20124,0.00012,18.82421]
[1779948358553,35.65,72934.76,1.0,-0.20119,0.00012,18.82125]
[1779948363589,35.65,72935.07,1.0,-0.20114,0.00012,18.81861]
[1779948368626,35.65,72935.12,1.0,-0.20112,0.00012,18.81763]
[1779948373659,35.65,72934.38,1.0,-0.2012,0.00012,18.82165]
[1779948378694,35.65,72928.25,1.0,-0.20192,0.00012,18.86062]
[1779948383729,35.65,72933.34,1.0,-0.20131,0.00012,18.82776]
[1779948388743,35.64,72928.54,1.0,-0.20187,0.00012,18.85757]
[1779948392267,35.64,72918.44,1.0,-0.20306,0.00012,18.92146]
[1779948396459,35.64,72901.39,1.0,-0.20505,0.00012,19.0252]
[1779948398997,35.64,72899.8,1.0,-0.20523,0.00012,19.03493]
[1779948399037,35.64,72899.8,1.0,-0.20523,0.00012,19.03493]
[1779948399044,35.64,72899.8,1.0,-0.20523,0.00012,19.03493]
[1779948399047,35.64,72899.8,1.0,-0.20523,0.00012,19.03493]
[1779948399074,35.64,72899.8,1.0,-0.20523,0.00012,19.03493]
[1779948399440,35.64,72886.53,1.0,-0.20681,0.00012,19.11827]
[1779948401700,35.64,72883.34,1.0,-0.20719,0.00012,19.13824]
[1779948401737,35.64,72883.34,1.0,-0.20719,0.00012,19.13824]
[1779948402448,35.64,72883.5,1.0,-0.20717,0.00012,19.13702]
[1779948404130,35.64,72883.5,1.0,-0.20717,0.00012,19.13702]
[1779948406995,35.64,72884.27,1.0,-0.20707,0.00012,19.13187]
[1779948407002,35.64,72886.8,1.0,-0.20677,0.00012,19.11587]
[1779948412942,35.64,72880.27,1.0,-0.20755,0.00012,19.15685]
[1779948418504,35.64,72880.93,1.0,-0.20747,0.00012,19.15274]
[1779948424024,35.64,72891.73,1.0,-0.20618,0.00012,19.08487]
[1779948429060,35.64,72891.3,1.0,-0.20623,0.00012,19.08729]
[1779948434076,35.64,72892.46,1.0,-0.20608,0.00012,19.07983]
[1779948439132,35.64,72896.87,1.0,-0.20555,0.00012,19.05186]
[1779948444299,35.64,72898.54,1.0,-0.20535,0.00012,19.04095]
[1779948448532,35.64,72900.53,1.0,-0.2051,0.00012,19.0279]
[1779948448705,35.63,72905.9,1.0,-0.20446,0.00012,18.99377]
[1779948449610,35.63,72910.84,1.0,-0.20387,0.00012,18.96248]
[1779948454808,35.63,72916.68,1.0,-0.20315,0.00012,18.92189]
[1779948455246,35.63,72917.74,1.0,-0.20302,0.00012,18.9152]
[1779948460279,35.63,72916.09,1.0,-0.20321,0.00012,18.92507]
[1779948466324,35.63,72915.49,1.0,-0.20328,0.00012,18.92867]
[1779948471357,35.63,72916.92,1.0,-0.20311,0.00012,18.9197]
[1779948476399,35.63,72916.86,1.0,-0.20312,0.00012,18.92019]
[1779948482433,35.63,72925.82,1.0,-0.20206,0.00012,18.86359]
[1779948483228,35.63,72925.82,1.0,-0.20206,0.00012,18.86359]
[1779948483609,35.63,72925.82,1.0,-0.20206,0.00012,18.86359]
[1779948483620,35.63,72926.76,1.0,-0.20195,0.00012,18.85759]
[1779948486876,35.63,72932.35,1.0,-0.20129,0.00012,18.82199]
[1779948491983,35.63,72932.78,1.0,-0.20123,0.00012,18.81879]
[1779948493517,35.63,72919.02,1.0,-0.20285,0.00012,18.90596]
[1779948495041,35.63,72919.02,1.0,-0.20285,0.00012,18.9059]
[1779948500568,35.63,72917.13,1.0,-0.20309,0.00012,18.91838]
[1779948502083,35.63,72912.76,1.0,-0.2036,0.00012,18.94609]
[1779948502583,35.63,72912.76,1.0,-0.20361,0.00012,18.94614]
[1779948506689,35.63,72894.04,1.0,-0.20583,0.00012,19.06434]
[1779948509634,35.63,72881.5,1.0,-0.20733,0.00012,19.14304]
[1779948510305,35.63,72881.5,1.0,-0.20733,0.00012,19.14304]
[1779948510642,35.63,72878.39,1.0,-0.2077,0.00012,19.16249]
[1779948515678,35.63,72879.5,1.0,-0.20754,0.00012,19.1515]
[1779948520714,35.63,72881.43,1.0,-0.2073,0.00012,19.13894]
[1779948525748,35.63,72886.59,1.0,-0.20667,0.00012,19.10621]
[1779948530785,35.63,72893.76,1.0,-0.20581,0.00012,19.06104]
[1779948536041,35.63,72895.31,1.0,-0.20563,0.00012,19.05129]
[1779948536591,35.63,72882.91,1.0,-0.20711,0.00012,19.12923]
[1779948541863,35.63,72883.11,1.0,-0.20708,0.00012,19.12754]
[1779948546899,35.63,72881.44,1.0,-0.20727,0.00012,19.13757]
[1779948551934,35.62,72883.15,1.0,-0.20706,0.00012,19.12637]
[1779948554782,35.62,72891.36,1.0,-0.20607,0.00012,19.07461]
[1779948555301,35.62,72893.12,1.0,-0.20586,0.00012,19.06352]
[1779948555472,35.62,72893.12,1.0,-0.20586,0.00012,19.06352]
[1779948555502,35.62,72893.12,1.0,-0.20586,0.00012,19.06352]
[1779948555517,35.62,72893.12,1.0,-0.20586,0.00012,19.06352]
[1779948555573,35.62,72903.73,1.0,-0.2046,0.00012,18.99658]
[1779948560996,35.62,72906.79,1.0,-0.20423,0.00012,18.97691]
[1779948566801,35.62,72906.24,1.0,-0.20429,0.00012,18.98006]
[1779948571921,35.62,72905.98,1.0,-0.20431,0.00012,18.98153]
[1779948577109,35.62,72906.36,1.0,-0.20424,0.00012,18.97518]
[1779948582144,35.62,72906.42,1.0,-0.20423,0.00012,18.97456]
[1779948587178,35.62,72905.28,1.0,-0.20436,0.00012,18.98146]
[1779948592220,35.62,72903.54,1.0,-0.20456,0.00012,18.99214]
[1779948597250,35.62,72900.71,1.0,-0.20489,0.00012,19.00965]
[1779948600273,35.62,72889.83,1.0,-0.20618,0.00012,19.07794]
[1779948605307,35.61,72891.72,1.0,-0.20594,0.00012,19.06534]
[1779948610345,35.61,72891.83,1.0,-0.20592,0.00012,19.06397]
[1779948615378,35.61,72893.9,1.0,-0.20566,0.00012,19.05026]
[1779948621421,35.61,72892.94,1.0,-0.20576,0.00012,19.05556]
[1779948622599,35.61,72892.94,1.0,-0.20576,0.00012,19.05556]
[1779948622644,35.61,72886.64,1.0,-0.20651,0.00012,19.09495]
[1779948627392,35.61,72891.11,1.0,-0.20597,0.00012,19.0665]
[1779948627479,35.61,72891.31,1.0,-0.20594,0.00012,19.06522]
[1779948632497,35.61,72890.85,1.0,-0.20597,0.00012,19.0645]
[1779948637534,35.61,72890.42,1.0,-0.20602,0.00012,19.06715]
[1779948642568,35.61,72899.71,1.0,-0.20491,0.00012,19.0086]
[1779948647608,35.61,72906.89,1.0,-0.20406,0.00012,18.96321]
[1779948648372,35.61,72906.89,1.0,-0.20406,0.00012,18.96321]
[1779948648613,35.61,72907.04,1.0,-0.20404,0.00012,18.96223]
[1779948649113,35.61,72907.04,1.0,-0.20404,0.00012,18.96223]
[1779948649991,35.61,72910.63,1.0,-0.20361,0.00012,18.9395]
[1779948650625,35.61,72910.63,1.0,-0.20361,0.00012,18.93938]
[1779948651370,35.61,72910.63,1.0,-0.20361,0.00012,18.93938]
[1779948652736,35.6,72898.03,1.0,-0.20511,0.00012,19.01883]
[1779948654137,35.6,72898.03,1.0,-0.2051,0.00012,19.01875]
[1779948654653,35.6,72896.47,1.0,-0.20529,0.00012,19.02852]
[1779948659689,35.6,72893.87,1.0,-0.20559,0.00012,19.04431]
[1779948661326,35.6,72893.79,1.0,-0.2056,0.00012,19.04482]
[1779948662332,35.6,72896.81,1.0,-0.20524,0.00012,19.02576]
[1779948662714,35.6,72899.32,1.0,-0.20494,0.00012,19.00994]
[1779948667747,35.6,72900.22,1.0,-0.20484,0.00012,19.00458]
[1779948672782,35.6,72898.36,1.0,-0.20505,0.00012,19.01601]
[1779948677817,35.6,72898.36,1.0,-0.20505,0.00012,19.01571]
[1779948682852,35.6,72899.17,1.0,-0.20494,0.00012,19.01028]
[1779948687888,35.6,72900.19,1.0,-0.20482,0.00012,19.00344]
[1779948692922,35.6,72893.51,1.0,-0.20558,0.00012,19.04162]
[1779948697959,35.6,72893.82,1.0,-0.20553,0.00012,19.03909]
[1779948702992,35.6,72897.38,1.0,-0.2051,0.00012,19.01616]
[1779948706289,35.6,72912.79,1.0,-0.20326,0.00012,18.91857]
[1779948712057,35.6,72908.42,1.0,-0.20379,0.00012,18.94646]
[1779948716086,35.6,72898.85,1.0,-0.20492,0.00012,19.00681]
[1779948721120,35.59,72898.44,1.0,-0.20496,0.00012,19.00905]
[1779948726156,35.59,72898.85,1.0,-0.20491,0.00012,19.0061]
[1779948732006,35.59,72906.86,1.0,-0.20395,0.00012,18.95543]
[1779948737776,35.59,72907.65,1.0,-0.20386,0.00012,18.95048]
[1779948742867,35.59,72913.85,1.0,-0.20313,0.00012,18.9113]
[1779948748917,35.59,72914.55,1.0,-0.20305,0.00012,18.90717]
[1779948757419,35.59,72912.08,1.0,-0.20332,0.00012,18.91948]
[1779948762457,35.59,72911.68,1.0,-0.20337,0.00012,18.9219]
[1779948767489,35.59,72910.02,1.0,-0.20356,0.00012,18.93233]
[1779948772523,35.59,72908.6,1.0,-0.20373,0.00012,18.94121]
[1779948778020,35.59,72911.01,1.0,-0.20344,0.00012,18.92595]
[1779948779702,35.59,72894.13,1.0,-0.20545,0.00012,19.03277]
[1779948785615,35.59,72893.48,1.0,-0.20553,0.00012,19.03672]
[1779948790876,35.59,72891.52,1.0,-0.20577,0.00012,19.04918]
[1779948796053,35.6,72892.78,1.0,-0.20562,0.00012,19.04153]
[1779948797699,35.59,72882.28,1.0,-0.20688,0.00012,19.10766]
[1779948798381,35.59,72882.28,1.0,-0.20688,0.00012,19.10766]
[1779948798706,35.59,72880.45,1.0,-0.2071,0.00012,19.11916]
[1779948803742,35.59,72875.79,1.0,-0.20765,0.00012,19.14818]
[1779948808777,35.59,72878.04,1.0,-0.20737,0.00012,19.13369]
[1779948813811,35.59,72876.34,1.0,-0.20755,0.00012,19.14049]
[1779948818846,35.59,72877.08,1.0,-0.20745,0.00012,19.13552]
[1779948823882,35.59,72877.27,1.0,-0.20742,0.00012,19.13401]
[1779948828895,35.59,72878.77,1.0,-0.20724,0.00012,19.12433]
[1779948828903,35.59,72878.77,1.0,-0.20724,0.00012,19.12433]
[1779948828922,35.59,72869.52,1.0,-0.20835,0.00012,19.18244]
[1779948833992,35.59,72870.3,1.0,-0.20824,0.00012,19.17688]
[1779948840014,35.59,72872.11,1.0,-0.20801,0.00012,19.1648]
[1779948845040,35.58,72876.86,1.0,-0.20743,0.00012,19.13453]
[1779948850074,35.58,72879.03,1.0,-0.20717,0.00012,19.12052]
[1779948855110,35.58,72878.06,1.0,-0.20728,0.00012,19.12626]
[1779948860144,35.58,72877.78,1.0,-0.2073,0.00012,19.12765]
[1779948865178,35.58,72878.54,1.0,-0.20721,0.00012,19.12252]
[1779948870731,35.58,72877.93,1.0,-0.20727,0.00012,19.12605]
[1779948871238,35.58,72879.01,1.0,-0.20714,0.00012,19.11918]
[1779948871244,35.58,72879.01,1.0,-0.20714,0.00012,19.11918]
[1779948871301,35.58,72879.06,1.0,-0.20711,0.00012,19.11524]
[1779948877887,35.58,72879.61,1.0,-0.20704,0.00012,19.11138]
[1779948883305,35.58,72878.48,1.0,-0.20716,0.00012,19.11788]
[1779948888478,35.57,72879.21,1.0,-0.20707,0.00012,19.11294]
[1779948889062,35.57,72879.21,1.0,-0.20707,0.00012,19.11294]
[1779948889088,35.57,72879.21,1.0,-0.20707,0.00012,19.11294]
[1779948889100,35.57,72879.21,1.0,-0.20707,0.00012,19.11294]
[1779948889135,35.57,72879.21,1.0,-0.20707,0.00012,19.11294]
[1779948889124,35.57,72878.51,1.0,-0.20715,0.00012,19.11727]
[1779948890619,35.57,72878.51,1.0,-0.20715,0.00012,19.11718]
[1779948890640,35.57,72890.68,1.0,-0.20569,0.00012,19.0404]
[1779948891645,35.57,72890.68,1.0,-0.20569,0.00012,19.0404]
[1779948891677,35.57,72890.68,1.0,-0.20569,0.00012,19.0404]
[1779948892155,35.57,72899.05,1.0,-0.20469,0.00012,18.98752]
[1779948892558,35.57,72899.05,1.0,-0.20469,0.00012,18.98752]
[1779948893044,35.57,72899.05,1.0,-0.20469,0.00012,18.98752]
[1779948893340,35.57,72901.46,1.0,-0.2044,0.00012,18.97235]
[1779948893426,35.57,72908.67,1.0,-0.20355,0.00012,18.9268]
[1779948898536,35.57,72911.83,1.0,-0.20317,0.00012,18.90684]
[1779948903998,35.57,72911.59,1.0,-0.2032,0.00012,18.90844]
[1779948909379,35.57,72910.97,1.0,-0.20328,0.00012,18.91239]
[1779948914446,35.58,72910.0,1.0,-0.20339,0.00012,18.91861]
[1779948920567,35.58,72908.44,1.0,-0.20358,0.00012,18.92849]
[1779948925603,35.58,72908.54,1.0,-0.20356,0.00012,18.92781]
[1779948931648,35.57,72906.24,1.0,-0.20381,0.00012,18.93878]
[1779948937691,35.57,72903.16,1.0,-0.20418,0.00012,18.95812]
[1779948942725,35.57,72903.12,1.0,-0.20418,0.00012,18.95831]
[1779948947761,35.57,72900.17,1.0,-0.20453,0.00012,18.97694]
[1779948952796,35.57,72899.33,1.0,-0.20463,0.00012,18.98225]
[1779948957830,35.57,72896.86,1.0,-0.20493,0.00012,18.99789]
[1779948962866,35.57,72893.2,1.0,-0.20536,0.00012,19.02107]
[1779948967900,35.57,72891.11,1.0,-0.20561,0.00012,19.03418]
[1779948972936,35.57,72891.53,1.0,-0.20556,0.00012,19.03135]
[1779948978421,35.57,72891.67,1.0,-0.20554,0.00012,19.03029]
[1779948984014,35.57,72892.8,1.0,-0.2054,0.00012,19.02281]
[1779948989051,35.57,72892.91,1.0,-0.20538,0.00012,19.02204]
[1779948994085,35.57,72892.25,1.0,-0.20544,0.00012,19.02267]
[1779948997252,35.57,72892.25,1.0,-0.20544,0.00012,19.02267]
[1779948997460,35.57,72894.78,1.0,-0.20513,0.00012,19.0066]
[1779948999736,35.57,72900.76,1.0,-0.20442,0.00012,18.9686]
[1779949000428,35.57,72900.61,1.0,-0.20443,0.00012,18.9695]
[1779949001134,35.57,72904.86,1.0,-0.20392,0.00012,18.94254]
[1779949006170,35.57,72906.66,1.0,-0.20371,0.00012,18.93103]
[1779949011205,35.57,72901.39,1.0,-0.20433,0.00012,18.96419]
[1779949014786,35.57,72901.09,1.0,-0.20436,0.00012,18.96591]
[1779949015233,35.57,72900.54,1.0,-0.20443,0.00012,18.9694]
[1779949015850,35.57,72900.54,1.0,-0.20443,0.00012,18.9694]
[1779949016274,35.57,72900.54,1.0,-0.20443,0.00012,18.9694]
[1779949020276,35.57,72909.93,1.0,-0.20332,0.00012,18.9101]
[1779949025346,35.57,72913.25,1.0,-0.20293,0.00012,18.88961]
[1779949028351,35.57,72912.75,1.0,-0.20299,0.00012,18.89287]
[1779949029141,35.57,72912.75,1.0,-0.20299,0.00012,18.89287]
[1779949029243,35.57,72914.65,1.0,-0.20277,0.00012,18.88083]
[1779949034406,35.57,72913.69,1.0,-0.20288,0.00012,18.88692]
[1779949040192,35.57,72915.56,1.0,-0.20266,0.00012,18.87512]
[1779949045609,35.57,72912.68,1.0,-0.203,0.00012,18.89329]
[1779949046020,35.57,72912.68,1.0,-0.203,0.00012,18.89329]
[1779949046070,35.57,72909.99,1.0,-0.20332,0.00012,18.91031]
[1779949047315,35.57,72895.93,1.0,-0.205,0.00012,18.99933]
[1779949047673,35.57,72882.3,1.0,-0.20663,0.00012,19.08531]
[1779949052861,35.57,72883.28,1.0,-0.20651,0.00012,19.07906]
[1779949058497,35.57,72886.53,1.0,-0.20609,0.00012,19.05491]
[1779949063611,35.57,72887.66,1.0,-0.20595,0.00012,19.04778]
[1779949068644,35.57,72888.6,1.0,-0.20584,0.00012,19.04188]
[1779949073679,35.57,72888.87,1.0,-0.20581,0.00012,19.04021]
[1779949078795,35.57,72896.53,1.0,-0.2049,0.00012,18.99188]
[1779949078884,35.57,72906.74,1.0,-0.20368,0.00012,18.92732]
[1779949084755,35.57,72909.92,1.0,-0.2033,0.00012,18.90727]
[1779949089791,35.57,72909.62,1.0,-0.20334,0.00012,18.90938]
[1779949094827,35.57,72913.42,1.0,-0.20289,0.00012,18.88514]
[1779949099968,35.57,72915.81,1.0,-0.2026,0.00012,18.86975]
[1779949100434,35.57,72915.54,1.0,-0.20263,0.00012,18.87143]
[1779949100956,35.57,72915.54,1.0,-0.20263,0.00012,18.87143]
[1779949101055,35.57,72915.5,1.0,-0.20264,0.00012,18.87164]
[1779949106346,35.57,72919.28,1.0,-0.20219,0.00012,18.84758]
[1779949111946,35.57,72915.73,1.0,-0.20258,0.00012,18.86647]
[1779949116981,35.57,72916.57,1.0,-0.20248,0.00012,18.86106]
[1779949122016,35.57,72923.5,1.0,-0.20165,0.00012,18.81671]
[1779949127051,35.57,72923.15,1.0,-0.20169,0.00012,18.81854]
[1779949132088,35.57,72920.93,1.0,-0.20194,0.00012,18.83225]
[1779949137123,35.57,72924.97,1.0,-0.20146,0.00012,18.80631]
[1779949139158,35.57,72925.52,1.0,-0.20139,0.00012,18.80277]
[1779949139175,35.57,72925.52,1.0,-0.20139,0.00012,18.80277]
[1779949144296,35.57,72931.87,1.0,-0.20064,0.00012,18.76235]
[1779949150214,35.57,72934.87,1.0,-0.20029,0.00012,18.74327]
[1779949155253,35.57,72934.27,1.0,-0.20036,0.00012,18.74711]
[1779949161291,35.57,72934.38,1.0,-0.20035,0.00012,18.74641]
[1779949166328,35.57,72933.85,1.0,-0.20041,0.00012,18.74975]
[1779949173380,35.57,72931.81,1.0,-0.20062,0.00012,18.75906]
[1779949176397,35.57,72917.03,1.0,-0.20237,0.00012,18.85294]
[1779949181432,35.56,72917.7,1.0,-0.20228,0.00012,18.84818]
[1779949185136,35.56,72918.86,1.0,-0.20214,0.00012,18.84084]
[1779949185459,35.56,72908.99,1.0,-0.20332,0.00012,18.90353]
[1779949190472,35.56,72911.84,1.0,-0.20298,0.00012,18.88532]
[1779949193518,35.56,72900.57,1.0,-0.20431,0.00012,18.95641]
[1779949198534,35.56,72904.47,1.0,-0.20384,0.00012,18.93151]
[1779949203547,35.56,72908.66,1.0,-0.20334,0.00012,18.90463]
[1779949205309,35.56,72910.5,1.0,-0.20312,0.00012,18.89294]
[1779949206459,35.56,72923.76,1.0,-0.20155,0.00012,18.80884]
[1779949207747,35.56,72928.75,1.0,-0.20096,0.00012,18.77711]
[1779949207849,35.56,72929.9,1.0,-0.20083,0.00012,18.76991]
[1779949213670,35.56,72928.23,1.0,-0.20102,0.00012,18.78031]
[1779949218706,35.56,72925.18,1.0,-0.20137,0.00012,18.79932]
[1779949223740,35.56,72924.04,1.0,-0.2015,0.00012,18.80605]
[1779949228774,35.56,72925.19,1.0,-0.20135,0.00012,18.79817]
[1779949233817,35.56,72928.26,1.0,-0.20096,0.00012,18.7747]
[1779949241604,35.55,72930.51,1.0,-0.20068,0.00012,18.75977]
[1779949247046,35.55,72933.37,1.0,-0.20034,0.00012,18.74126]
[1779949247129,35.55,72923.96,1.0,-0.20144,0.00012,18.80092]
[1779949252943,35.55,72923.57,1.0,-0.20148,0.00012,18.80268]
[1779949258203,35.55,72923.82,1.0,-0.20144,0.00012,18.80058]
[1779949264024,35.55,72921.29,1.0,-0.20173,0.00012,18.81636]
[1779949269056,35.55,72920.52,1.0,-0.20183,0.00012,18.82132]
[1779949270841,35.55,72920.95,1.0,-0.20177,0.00012,18.81859]
[1779949270875,35.55,72920.95,1.0,-0.20177,0.00012,18.81859]
[1779949270888,35.55,72920.95,1.0,-0.20177,0.00012,18.81859]
[1779949270907,35.55,72920.95,1.0,-0.20177,0.00012,18.81859]
[1779949271072,35.55,72921.96,1.0,-0.20165,0.00012,18.81219]
[1779949273414,35.55,72921.44,1.0,-0.20172,0.00012,18.81558]
[1779949273460,35.55,72921.44,1.0,-0.20172,0.00012,18.81558]
[1779949273511,35.55,72921.6,1.0,-0.2017,0.00012,18.8146]
[1779949275459,35.55,72921.6,1.0,-0.2017,0.00012,18.8146]
[1779949275555,35.55,72920.84,1.0,-0.20179,0.00012,18.81951]
[1779949279539,35.55,72919.33,1.0,-0.20197,0.00012,18.82921]
[1779949279549,35.55,72919.33,1.0,-0.20197,0.00012,18.82921]
[1779949281597,35.55,72919.6,1.0,-0.20194,0.00012,18.82755]
[1779949281606,35.55,72919.6,1.0,-0.20194,0.00012,18.82755]
[1779949283633,35.55,72919.67,1.0,-0.20193,0.00012,18.82721]
[1779949283662,35.55,72919.67,1.0,-0.20193,0.00012,18.82721]
[1779949283726,35.55,72919.39,1.0,-0.20197,0.00012,18.82899]
[1779949285689,35.55,72919.39,1.0,-0.20197,0.00012,18.82907]
[1779949285722,35.55,72919.39,1.0,-0.20197,0.00012,18.82907]
[1779949285792,35.55,72919.39,1.0,-0.20197,0.00012,18.82907]
[1779949285814,35.55,72919.39,1.0,-0.20197,0.00012,18.82907]
[1779949286177,35.55,72919.26,1.0,-0.20198,0.00012,18.82989]
[1779949287731,35.55,72914.7,1.0,-0.20253,0.00012,18.85889]
[1779949287751,35.55,72914.7,1.0,-0.20253,0.00012,18.85889]
[1779949287766,35.55,72914.7,1.0,-0.20253,0.00012,18.85889]
[1779949288569,35.55,72914.16,1.0,-0.20259,0.00012,18.86231]
[1779949289784,35.55,72914.16,1.0,-0.20259,0.00012,18.8623]
[1779949290572,35.55,72913.67,1.0,-0.20265,0.00012,18.86539]
[1779949293881,35.55,72917.46,1.0,-0.20217,0.00012,18.83775]
[1779949293891,35.55,72917.46,1.0,-0.20217,0.00012,18.83775]
[1779949297973,35.55,72919.03,1.0,-0.20199,0.00012,18.82784]
[1779949297975,35.55,72919.03,1.0,-0.20199,0.00012,18.82784]
[1779949297986,35.55,72919.03,1.0,-0.20199,0.00012,18.82784]
[1779949302068,35.55,72920.34,1.0,-0.20183,0.00012,18.81958]
[1779949302080,35.55,72920.34,1.0,-0.20183,0.00012,18.81958]
[1779949306163,35.55,72923.29,1.0,-0.20149,0.00012,18.80095]
[1779949306177,35.55,72923.29,1.0,-0.20149,0.00012,18.80095]
[1779949308207,35.55,72921.62,1.0,-0.20169,0.00012,18.81166]
[1779949308226,35.55,72921.62,1.0,-0.20169,0.00012,18.81166]
[1779949308330,35.55,72919.7,1.0,-0.20191,0.00012,18.82389]
[1779949310247,35.55,72919.28,1.0,-0.20196,0.00012,18.82659]
[1779949310279,35.55,72919.28,1.0,-0.20196,0.00012,18.82659]
[1779949310345,35.55,72918.26,1.0,-0.20208,0.00012,18.83309]
[1779949312312,35.55,72918.26,1.0,-0.20208,0.00012,18.83309]
[1779949312348,35.55,72918.26,1.0,-0.20208,0.00012,18.83309]
[1779949312449,35.55,72916.34,1.0,-0.20231,0.00012,18.84533]
[1779949314361,35.55,72916.34,1.0,-0.20231,0.00012,18.84535]
[1779949314576,35.55,72913.75,1.0,-0.20262,0.00012,18.86181]
[1779949318483,35.55,72913.71,1.0,-0.20263,0.00012,18.8621]
[1779949318492,35.55,72913.71,1.0,-0.20263,0.00012,18.8621]
[1779949320506,35.55,72913.98,1.0,-0.20259,0.00012,18.86042]
[1779949320514,35.55,72913.98,1.0,-0.20259,0.00012,18.86042]
[1779949320541,35.55,72913.98,1.0,-0.20259,0.00012,18.86042]
[1779949320548,35.55,72913.98,1.0,-0.20259,0.00012,18.86042]
[1779949320574,35.55,72913.98,1.0,-0.20259,0.00012,18.86042]
[1779949320598,35.55,72918.48,1.0,-0.20206,0.00012,18.83186]
[1779949320927,35.55,72918.48,1.0,-0.20206,0.00012,18.83186]
[1779949320961,35.55,72918.48,1.0,-0.20206,0.00012,18.83186]
[1779949321500,35.55,72920.64,1.0,-0.20181,0.00012,18.8182]
[1779949322101,35.55,72920.64,1.0,-0.20181,0.00012,18.8182]
[1779949322429,35.55,72920.64,1.0,-0.20181,0.00012,18.81827]
[1779949324157,35.55,72922.42,1.0,-0.2016,0.00012,18.80704]
[1779949324625,35.55,72922.42,1.0,-0.2016,0.00012,18.80704]
[1779949324640,35.55,72928.95,1.0,-0.20083,0.00012,18.7656]
[1779949325813,35.55,72923.25,1.0,-0.2015,0.00012,18.80196]
[1779949325850,35.55,72923.25,1.0,-0.2015,0.00012,18.80196]
[1779949331492,35.55,72923.63,1.0,-0.20146,0.00012,18.79985]
[1779949336528,35.55,72926.03,1.0,-0.20119,0.00012,18.78484]
[1779949341562,35.56,72928.27,1.0,-0.20092,0.00012,18.77076]
[1779949345182,35.56,72926.99,1.0,-0.20108,0.00012,18.779]
[1779949345597,35.56,72926.99,1.0,-0.20108,0.00012,18.77904]
[1779949350632,35.56,72920.73,1.0,-0.20182,0.00012,18.81875]
[1779949355667,35.56,72920.83,1.0,-0.20178,0.00012,18.81454]
[1779949360702,35.56,72916.15,1.0,-0.20233,0.00012,18.8442]
[1779949365399,35.56,72915.42,1.0,-0.20242,0.00012,18.84873]
[1779949365429,35.56,72915.42,1.0,-0.20242,0.00012,18.84873]
[1779949365514,35.55,72916.81,1.0,-0.20225,0.00012,18.83985]
[1779949367786,35.55,72924.1,1.0,-0.20139,0.00012,18.79356]
[1779949367798,35.55,72924.1,1.0,-0.20139,0.00012,18.79356]
[1779949367824,35.55,72924.1,1.0,-0.20139,0.00012,18.79356]
[1779949368285,35.55,72924.1,1.0,-0.20139,0.00012,18.79356]
[1779949368352,35.56,72925.42,1.0,-0.20123,0.00012,18.78522]
[1779949373792,35.56,72927.71,1.0,-0.20097,0.00012,18.77082]
[1779949378828,35.56,72930.05,1.0,-0.20069,0.00012,18.75613]
[1779949382121,35.56,72923.71,1.0,-0.20144,0.00012,18.79652]
[1779949382705,35.56,72908.76,1.0,-0.20321,0.00012,18.8913]
[1779949384287,35.56,72901.98,1.0,-0.20402,0.00012,18.93419]
[1779949384307,35.56,72901.98,1.0,-0.20402,0.00012,18.93419]
[1779949387107,35.56,72899.25,1.0,-0.20434,0.00012,18.95137]
[1779949388264,35.56,72899.42,1.0,-0.20432,0.00012,18.95029]
[1779949388294,35.56,72899.28,1.0,-0.20434,0.00012,18.95129]
[1779949393408,35.56,72894.49,1.0,-0.20492,0.00012,18.98167]
[1779949394426,35.56,72894.88,1.0,-0.20487,0.00012,18.97912]
[1779949394432,35.56,72889.36,1.0,-0.20553,0.00012,19.01404]
[1779949398636,35.56,72884.99,1.0,-0.20605,0.00012,19.04161]
[1779949398730,35.56,72877.38,1.0,-0.20696,0.00012,19.08955]
[1779949403752,35.55,72873.55,1.0,-0.20742,0.00012,19.1134]
[1779949404704,35.55,72872.53,1.0,-0.20754,0.00012,19.11974]
[1779949404798,35.55,72871.3,1.0,-0.20769,0.00012,19.12741]
[1779949404802,35.55,72871.3,1.0,-0.20769,0.00012,19.12741]
[1779949404835,35.55,72871.3,1.0,-0.20769,0.00012,19.12741]
[1779949405013,35.55,72870.47,1.0,-0.20779,0.00012,19.13263]
[1779949406737,35.55,72870.47,1.0,-0.20779,0.00012,19.13263]
[1779949406742,35.55,72855.21,1.0,-0.20963,0.00012,19.22857]
[1779949408443,35.55,72855.21,1.0,-0.20963,0.00012,19.22857]
[1779949408657,35.55,72853.36,1.0,-0.20986,0.00012,19.24004]
[1779949412709,35.55,72839.61,1.0,-0.2115,0.00012,19.32255]
[1779949417730,35.55,72835.22,1.0,-0.21203,0.00012,19.34966]
[1779949419033,35.55,72842.93,1.0,-0.21109,0.00012,19.30122]
[1779949419341,35.55,72840.3,1.0,-0.21141,0.00012,19.31763]
[1779949420351,35.55,72840.3,1.0,-0.21141,0.00012,19.31763]
[1779949420373,35.55,72840.3,1.0,-0.21141,0.00012,19.31763]
[1779949426092,35.55,72831.96,1.0,-0.21241,0.00012,19.36926]
[1779949431492,35.55,72826.85,1.0,-0.21302,0.00012,19.40038]
[1779949436914,35.55,72820.72,1.0,-0.21377,0.00012,19.43807]
[1779949438741,35.55,72820.3,1.0,-0.21381,0.00012,19.4405]
[1779949439786,35.55,72821.13,1.0,-0.21371,0.00012,19.43515]
[1779949444808,35.54,72827.7,1.0,-0.2129,0.00012,19.39383]
[1779949449824,35.54,72828.0,1.0,-0.21286,0.00012,19.39187]
[1779949453564,35.54,72830.28,1.0,-0.21258,0.00012,19.37761]
[1779949453586,35.54,72830.28,1.0,-0.21258,0.00012,19.37761]
[1779949453617,35.54,72830.28,1.0,-0.21258,0.00012,19.37761]
[1779949453750,35.54,72830.19,1.0,-0.21259,0.00012,19.37805]
[1779949455367,35.54,72844.35,1.0,-0.21085,0.00012,19.28919]
[1779949460402,35.54,72850.11,1.0,-0.21014,0.00012,19.25246]
[1779949465437,35.54,72851.61,1.0,-0.20995,0.00012,19.24246]
[1779949470471,35.54,72854.85,1.0,-0.20955,0.00012,19.22152]
[1779949470969,35.54,72854.85,1.0,-0.20955,0.00012,19.22152]
[1779949472030,35.54,72855.97,1.0,-0.20938,0.00012,19.21085]
[1779949472452,35.54,72855.97,1.0,-0.20938,0.00012,19.21085]
[1779949472543,35.54,72860.08,1.0,-0.20888,0.00012,19.18494]
[1779949478077,35.54,72859.35,1.0,-0.20897,0.00012,19.1892]
[1779949483563,35.53,72861.01,1.0,-0.20875,0.00012,19.17812]
[1779949488598,35.53,72861.8,1.0,-0.20865,0.00012,19.17269]
[1779949490668,35.53,72861.8,1.0,-0.20865,0.00012,19.17269]
[1779949490710,35.53,72861.8,1.0,-0.20865,0.00012,19.17269]
[1779949498421,35.53,72867.56,1.0,-0.20794,0.00012,19.13594]
[1779949500831,35.53,72857.63,1.0,-0.20914,0.00012,19.19815]
[1779949502702,35.53,72847.42,1.0,-0.21038,0.00012,19.2621]
[1779949508744,35.53,72847.52,1.0,-0.21036,0.00012,19.26102]
[1779949513780,35.53,72851.68,1.0,-0.20984,0.00012,19.23453]
[1779949518815,35.53,72853.12,1.0,-0.20966,0.00012,19.22507]
[1779949523851,35.52,72851.41,1.0,-0.20986,0.00012,19.23536]
[1779949529892,35.52,72852.1,1.0,-0.20976,0.00012,19.23032]
[1779949534928,35.52,72854.07,1.0,-0.20949,0.00012,19.21389]
[1779949539962,35.52,72855.14,1.0,-0.20935,0.00012,19.2067]
[1779949544998,35.52,72855.98,1.0,-0.20924,0.00012,19.20108]
[1779949550034,35.52,72854.88,1.0,-0.20937,0.00012,19.20756]
[1779949555438,35.52,72853.08,1.0,-0.20958,0.00012,19.21848]
[1779949557082,35.51,72841.32,1.0,-0.21097,0.00012,19.29029]
[1779949563885,35.5,72840.63,1.0,-0.211,0.00012,19.29188]
[1779949570180,35.5,72840.09,1.0,-0.21105,0.00012,19.29434]
[1779949575214,35.5,72839.8,1.0,-0.21107,0.00012,19.29542]
[1779949579629,35.5,72846.66,1.0,-0.21023,0.00012,19.25179]
[1779949579658,35.5,72846.66,1.0,-0.21023,0.00012,19.25179]
[1779949584642,35.49,72839.7,1.0,-0.21107,0.00012,19.29509]
[1779949584919,35.49,72840.25,1.0,-0.211,0.00012,19.29138]
[1779949589949,35.49,72832.0,1.0,-0.21199,0.00012,19.34255]
[1779949594955,35.49,72830.43,1.0,-0.21215,0.00012,19.34801]
[1779949599958,35.49,72833.11,1.0,-0.2118,0.00012,19.33044]
[1779949604963,35.49,72831.03,1.0,-0.21205,0.00012,19.34286]
[1779949609972,35.48,72832.11,1.0,-0.2119,0.00012,19.33556]
[1779949614977,35.48,72826.28,1.0,-0.21261,0.00012,19.37154]
[1779949619995,35.48,72824.22,1.0,-0.21285,0.00012,19.38387]
[1779949621979,35.48,72824.11,1.0,-0.21286,0.00012,19.38432]
[1779949622004,35.48,72810.36,1.0,-0.21455,0.00012,19.4701]
[1779949622789,35.48,72810.36,1.0,-0.21455,0.00012,19.4701]
[1779949622940,35.48,72827.16,1.0,-0.21248,0.00012,19.36504]
[1779949623104,35.48,72827.16,1.0,-0.21248,0.00012,19.36504]
[1779949623933,35.48,72827.16,1.0,-0.21248,0.00012,19.36504]
[1779949624007,35.48,72827.16,1.0,-0.21248,0.00012,19.36504]
[1779949623575,35.48,72829.19,1.0,-0.21223,0.00012,19.35226]
[1779949624046,35.48,72829.19,1.0,-0.21223,0.00012,19.35226]
[1779949624582,35.48,72829.19,1.0,-0.21223,0.00012,19.35219]
[1779949626034,35.48,72829.19,1.0,-0.21223,0.00012,19.35219]
[1779949626048,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626123,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626139,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626146,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626168,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626341,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626346,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626380,35.48,72829.44,1.0,-0.2122,0.00012,19.35055]
[1779949626597,35.48,72829.91,1.0,-0.21214,0.00012,19.34754]
[1779949627741,35.48,72829.91,1.0,-0.21214,0.00012,19.34754]
[1779949627782,35.48,72829.91,1.0,-0.21214,0.00012,19.34754]
[1779949627810,35.48,72829.29,1.0,-0.21221,0.00012,19.35136]
[1779949630408,35.48,72829.03,1.0,-0.21224,0.00012,19.35285]
[1779949630443,35.48,72829.03,1.0,-0.21224,0.00012,19.35285]
[1779949630625,35.48,72828.5,1.0,-0.21231,0.00012,19.35609]
[1779949632412,35.48,72828.7,1.0,-0.21228,0.00012,19.35477]
[1779949632823,35.48,72823.78,1.0,-0.21288,0.00012,19.38547]
[1779949638679,35.47,72819.09,1.0,-0.21345,0.00012,19.41405]
[1779949643715,35.47,72817.76,1.0,-0.21359,0.00012,19.42157]
[1779949648549,35.47,72816.88,1.0,-0.21369,0.00012,19.42631]
[1779949651038,35.47,72798.81,1.0,-0.21589,0.00012,19.5353]
[1779949652893,35.47,72798.81,1.0,-0.21589,0.00012,19.53532]
[1779949652898,35.47,72798.81,1.0,-0.21589,0.00012,19.53532]
[1779949652912,35.47,72798.81,1.0,-0.21589,0.00012,19.53532]
[1779949653053,35.47,72790.97,1.0,-0.21686,0.00012,19.58405]
[1779949653657,35.47,72790.97,1.0,-0.21686,0.00012,19.58405]
[1779949653986,35.47,72790.43,1.0,-0.21693,0.00012,19.58738]
[1779949654535,35.47,72790.43,1.0,-0.21693,0.00012,19.58738]
[1779949654935,35.47,72792.47,1.0,-0.21667,0.00012,19.57467]
[1779949657814,35.47,72802.63,1.0,-0.21541,0.00012,19.51119]
[1779949660833,35.47,72811.76,1.0,-0.21428,0.00012,19.45395]
[1779949661220,35.47,72811.76,1.0,-0.21428,0.00012,19.45395]
[1779949661244,35.47,72811.76,1.0,-0.21428,0.00012,19.45395]
[1779949661973,35.47,72811.76,1.0,-0.21428,0.00012,19.45395]
[1779949663137,35.47,72811.28,1.0,-0.21433,0.00012,19.45669]
[1779949663142,35.47,72811.28,1.0,-0.21433,0.00012,19.45669]
[1779949663855,35.47,72816.68,1.0,-0.21367,0.00012,19.42289]
[1779949668891,35.47,72816.56,1.0,-0.21367,0.00012,19.42329]
[1779949671241,35.47,72814.21,1.0,-0.21396,0.00012,19.43785]
[1779949671283,35.47,72814.21,1.0,-0.21396,0.00012,19.43785]
[1779949676947,35.46,72815.53,1.0,-0.21379,0.00012,19.42923]
[1779949679290,35.46,72817.53,1.0,-0.21354,0.00012,19.41664]
[1779949679968,35.46,72824.48,1.0,-0.21269,0.00012,19.37313]
[1779949681357,35.46,72824.48,1.0,-0.21269,0.00012,19.37309]
[1779949687017,35.46,72815.3,1.0,-0.21381,0.00012,19.43017]
[1779949690836,35.46,72817.08,1.0,-0.21359,0.00012,19.41885]
[1779949691829,35.46,72818.3,1.0,-0.21344,0.00012,19.41117]
[1779949692053,35.46,72818.46,1.0,-0.21342,0.00012,19.41011]
[1779949697090,35.46,72828.67,1.0,-0.21216,0.00012,19.3461]
[1779949702121,35.46,72834.9,1.0,-0.21139,0.00012,19.30665]
[1779949707157,35.46,72838.29,1.0,-0.21097,0.00012,19.28503]
[1779949712193,35.46,72839.44,1.0,-0.2108,0.00012,19.27388]
[1779949717228,35.46,72833.26,1.0,-0.21154,0.00012,19.31228]
[1779949722266,35.46,72827.47,1.0,-0.21224,0.00012,19.34798]
[1779949727517,35.45,72825.26,1.0,-0.21251,0.00012,19.36157]
[1779949727555,35.45,72825.26,1.0,-0.21251,0.00012,19.36157]
[1779949733409,35.45,72834.05,1.0,-0.21141,0.00012,19.30506]
[1779949733420,35.45,72832.97,1.0,-0.21153,0.00012,19.31166]
[1779949735484,35.45,72833.6,1.0,-0.21145,0.00012,19.30733]
[1779949737151,35.45,72833.61,1.0,-0.21145,0.00012,19.30727]
[1779949737179,35.45,72833.08,1.0,-0.21151,0.00012,19.31024]
[1779949739915,35.45,72833.47,1.0,-0.21145,0.00012,19.30743]
[1779949739926,35.45,72832.26,1.0,-0.2116,0.00012,19.31486]
[1779949740214,35.45,72832.26,1.0,-0.2116,0.00012,19.31486]
[1779949741078,35.45,72832.26,1.0,-0.2116,0.00012,19.31486]
[1779949741125,35.45,72832.43,1.0,-0.21157,0.00012,19.31362]
[1779949746675,35.44,72836.47,1.0,-0.21107,0.00012,19.2877]
[1779949752489,35.44,72833.08,1.0,-0.21147,0.00012,19.30802]
[1779949758531,35.44,72832.76,1.0,-0.21149,0.00012,19.30915]
[1779949763568,35.44,72832.81,1.0,-0.21147,0.00012,19.30811]
[1779949766367,35.44,72832.14,1.0,-0.21155,0.00012,19.31204]
[1779949766409,35.44,72832.14,1.0,-0.21155,0.00012,19.31204]
[1779949771627,35.43,72828.85,1.0,-0.21191,0.00012,19.32817]
[1779949776663,35.43,72831.16,1.0,-0.21161,0.00012,19.31281]
[1779949781698,35.43,72830.74,1.0,-0.21165,0.00012,19.3148]
[1779949784130,35.43,72833.55,1.0,-0.2113,0.00012,19.29703]
[1779949784200,35.43,72833.55,1.0,-0.2113,0.00012,19.29703]
[1779949790216,35.43,72839.46,1.0,-0.21057,0.00012,19.25929]
[1779949798444,35.42,72845.47,1.0,-0.20982,0.00012,19.22089]
[1779949803852,35.42,72845.31,1.0,-0.20983,0.00012,19.22137]
[1779949808872,35.42,72843.01,1.0,-0.2101,0.00012,19.23542]
[1779949810697,35.42,72844.85,1.0,-0.20988,0.00012,19.22364]
[1779949810902,35.42,72844.78,1.0,-0.20988,0.00012,19.22398]
[1779949814932,35.42,72857.49,1.0,-0.20833,0.00012,19.14319]
[1779949818787,35.42,72856.1,1.0,-0.20848,0.00012,19.15114]
[1779949818958,35.42,72857.04,1.0,-0.20836,0.00012,19.14492]
[1779949823993,35.41,72861.15,1.0,-0.20784,0.00012,19.11761]
[1779949830005,35.41,72855.81,1.0,-0.20847,0.00012,19.15054]
[1779949833243,35.41,72853.36,1.0,-0.20874,0.00012,19.16222]
[1779949833246,35.41,72853.14,1.0,-0.20876,0.00012,19.16357]
[1779949838436,35.41,72852.62,1.0,-0.20882,0.00012,19.16674]
[1779949844139,35.41,72851.18,1.0,-0.209,0.00012,19.17577]
[1779949849172,35.41,72849.94,1.0,-0.20915,0.00012,19.18362]
[1779949850351,35.41,72849.9,1.0,-0.20915,0.00012,19.18388]
[1779949851198,35.41,72849.73,1.0,-0.20918,0.00012,19.18496]
[1779949851455,35.41,72849.73,1.0,-0.20918,0.00012,19.18496]
[1779949852200,35.41,72844.46,1.0,-0.20982,0.00012,19.21816]
[1779949857228,35.41,72850.89,1.0,-0.20903,0.00012,19.17748]
[1779949862262,35.41,72854.3,1.0,-0.20861,0.00012,19.15565]
[1779949867311,35.4,72856.41,1.0,-0.20833,0.00012,19.14123]
[1779949872771,35.4,72858.29,1.0,-0.20809,0.00012,19.12846]
[1779949878445,35.4,72855.01,1.0,-0.20848,0.00012,19.14881]
[1779949884420,35.4,72851.08,1.0,-0.20895,0.00012,19.17314]
[1779949889455,35.4,72850.45,1.0,-0.20903,0.00012,19.17706]
[1779949894489,35.4,72852.65,1.0,-0.20872,0.00012,19.15917]
[1779949899984,35.4,72847.67,1.0,-0.20933,0.00012,19.19035]
[1779949905966,35.39,72837.45,1.0,-0.21057,0.00012,19.25442]
[1779949907275,35.39,72836.15,1.0,-0.21072,0.00012,19.26245]
[1779949907294,35.39,72826.37,1.0,-0.21192,0.00012,19.32386]
[1779949913185,35.39,72828.09,1.0,-0.21169,0.00012,19.31236]
[1779949913258,35.39,72812.95,1.0,-0.21355,0.00012,19.40724]
[1779949914635,35.39,72803.66,1.0,-0.2147,0.00012,19.46524]
[1779949915905,35.39,72803.66,1.0,-0.2147,0.00012,19.46524]
[1779949915943,35.39,72803.66,1.0,-0.2147,0.00012,19.46524]
[1779949921679,35.39,72807.37,1.0,-0.21421,0.00012,19.44059]
[1779949925690,35.39,72810.96,1.0,-0.21376,0.00012,19.41759]
[1779949925791,35.38,72813.1,1.0,-0.21349,0.00012,19.40402]
[1779949931749,35.38,72812.72,1.0,-0.21353,0.00012,19.40561]
[1779949936784,35.38,72813.75,1.0,-0.21338,0.00012,19.3983]
[1779949939864,35.38,72812.87,1.0,-0.21348,0.00012,19.4031]
[1779949940060,35.38,72812.87,1.0,-0.21348,0.00012,19.4031]
[1779949940100,35.38,72810.79,1.0,-0.21373,0.00012,19.41589]
[1779949945848,35.37,72811.53,1.0,-0.21361,0.00012,19.40978]
[1779949950881,35.37,72813.86,1.0,-0.2133,0.00012,19.39403]
[1779949955917,35.37,72811.93,1.0,-0.2135,0.00012,19.40167]
[1779949961373,35.37,72811.51,1.0,-0.21354,0.00012,19.40397]
[1779949967701,35.36,72808.54,1.0,-0.2139,0.00012,19.42196]
[1779949976061,35.36,72806.19,1.0,-0.21417,0.00012,19.43585]
[1779949981096,35.36,72805.55,1.0,-0.21424,0.00012,19.43915]
[1779949986132,35.36,72804.69,1.0,-0.21432,0.00012,19.44346]
[1779949991166,35.35,72803.56,1.0,-0.21444,0.00012,19.44949]
[1779949994188,35.35,72792.09,1.0,-0.21586,0.00012,19.52072]
[1779949999271,35.35,72785.92,1.0,-0.21661,0.00012,19.55822]
[1779950003432,35.35,72781.06,1.0,-0.2172,0.00012,19.58775]
[1779950003587,35.34,72781.06,1.0,-0.21719,0.00012,19.58747]
[1779950009292,35.34,72779.13,1.0,-0.21741,0.00012,19.59824]
[1779950014328,35.34,72783.11,1.0,-0.21687,0.00012,19.56896]
[1779950019362,35.33,72783.76,1.0,-0.21677,0.00012,19.564]
[1779950023390,35.33,72772.98,1.0,-0.2181,0.00013,19.63047]
[1779950024075,35.33,72772.98,1.0,-0.2181,0.00013,19.63047]
[1779950024397,35.33,72767.28,1.0,-0.21881,0.00013,19.66569]
[1779950029432,35.33,72764.28,1.0,-0.21916,0.00013,19.68309]
[1779950034468,35.32,72767.2,1.0,-0.21878,0.00013,19.6638]
[1779950039501,35.32,72766.15,1.0,-0.21889,0.00013,19.66916]
[1779950042832,35.32,72752.73,1.0,-0.22056,0.00013,19.75175]
[1779950047459,35.32,72751.69,1.0,-0.22068,0.00013,19.7574]
[1779950048384,35.32,72746.87,1.0,-0.22128,0.00013,19.78682]
[1779950053394,35.31,72744.7,1.0,-0.22153,0.00013,19.79936]
[1779950054457,35.31,72732.59,1.0,-0.22306,0.00013,19.87372]
[1779950054808,35.31,72732.59,1.0,-0.22306,0.00013,19.87372]
[1779950055085,35.31,72732.59,1.0,-0.22306,0.00013,19.87372]
[1779950055120,35.31,72732.59,1.0,-0.22306,0.00013,19.87372]
[1779950055272,35.31,72730.58,1.0,-0.22331,0.00013,19.88589]
[1779950058655,35.31,72740.05,1.0,-0.2221,0.00013,19.82691]
[1779950060571,35.31,72739.49,1.0,-0.22216,0.00013,19.83022]
[1779950061493,35.31,72742.06,1.0,-0.22183,0.00013,19.81394]
[1779950066516,35.3,72737.82,1.0,-0.22236,0.00013,19.83945]
[1779950071524,35.3,72744.2,1.0,-0.22151,0.00013,19.79582]
[1779950075629,35.3,72745.66,1.0,-0.22132,0.00013,19.7865]
[1779950075763,35.3,72745.66,1.0,-0.22132,0.00013,19.7865]
[1779950080800,35.3,72753.66,1.0,-0.22029,0.00013,19.73593]
[1779950082813,35.3,72765.7,1.0,-0.21877,0.00013,19.66072]
[1779950083725,35.3,72765.7,1.0,-0.21877,0.00013,19.66072]
[1779950085136,35.3,72767.4,1.0,-0.21855,0.00013,19.64984]
[1779950085602,35.3,72769.02,1.0,-0.21834,0.00013,19.63963]
[1779950085838,35.3,72769.11,1.0,-0.21833,0.00013,19.63907]
[1779950091261,35.29,72773.39,1.0,-0.21779,0.00013,19.61193]
[1779950096910,35.29,72774.44,1.0,-0.21764,0.00013,19.60466]
[1779950101204,35.29,72775.02,1.0,-0.21756,0.00013,19.60075]
[1779950101267,35.29,72775.02,1.0,-0.21756,0.00013,19.60075]
[1779950101275,35.29,72775.02,1.0,-0.21756,0.00013,19.60075]
[1779950101332,35.29,72775.02,1.0,-0.21756,0.00013,19.60075]
[1779950101401,35.29,72763.92,1.0,-0.21895,0.00013,19.6697]
[1779950102069,35.29,72763.92,1.0,-0.21895,0.00013,19.6697]
[1779950102121,35.29,72756.29,1.0,-0.21991,0.00013,19.71695]
[1779950103909,35.29,72755.77,1.0,-0.21997,0.00013,19.72017]
[1779950103935,35.29,72755.77,1.0,-0.21997,0.00013,19.72017]
[1779950103945,35.29,72755.77,1.0,-0.21997,0.00013,19.72017]
[1779950104146,35.29,72756.43,1.0,-0.21988,0.00013,19.71562]
[1779950109167,35.28,72752.81,1.0,-0.22031,0.00013,19.73696]
[1779950109873,35.28,72752.81,1.0,-0.22031,0.00013,19.73696]
[1779950112512,35.28,72742.82,1.0,-0.22157,0.00013,19.79831]
[1779950115550,35.28,72741.54,1.0,-0.22172,0.00013,19.8059]
[1779950115597,35.28,72741.64,1.0,-0.22171,0.00013,19.80511]
[1779950116046,35.28,72741.35,1.0,-0.22174,0.00013,19.80673]
[1779950121081,35.28,72736.98,1.0,-0.22227,0.00013,19.8328]
[1779950126488,35.28,72734.42,1.0,-0.22259,0.00013,19.84819]
[1779950128763,35.28,72731.17,1.0,-0.223,0.00013,19.8679]
[1779950129143,35.28,72730.19,1.0,-0.22312,0.00013,19.87382]
[1779950134276,35.27,72729.61,1.0,-0.22316,0.00013,19.87337]
[1779950140216,35.27,72730.32,1.0,-0.22305,0.00013,19.86806]
[1779950143136,35.27,72731.77,1.0,-0.22286,0.00013,19.85874]
[1779950145718,35.27,72732.98,1.0,-0.22269,0.00013,19.85071]
[1779950151292,35.26,72733.63,1.0,-0.22259,0.00013,19.84572]
[1779950156349,35.26,72734.08,1.0,-0.22252,0.00013,19.84213]
[1779950159620,35.26,72732.94,1.0,-0.22265,0.00013,19.84869]
[1779950159763,35.26,72732.94,1.0,-0.22265,0.00013,19.84869]
[1779950160378,35.26,72728.58,1.0,-0.2232,0.00013,19.8755]
[1779950165412,35.26,72728.94,1.0,-0.22314,0.00013,19.87261]
[1779950169251,35.26,72729.76,1.0,-0.22303,0.00013,19.86714]
[1779950169308,35.26,72729.76,1.0,-0.22303,0.00013,19.86714]
[1779950169524,35.26,72719.3,1.0,-0.22436,0.00013,19.93152]
[1779950171473,35.26,72706.3,1.0,-0.22602,0.00013,20.01122]
[1779950174695,35.25,72712.44,1.0,-0.22522,0.00013,19.97296]
[1779950175500,35.25,72716.5,1.0,-0.2247,0.00013,19.94785]
[1779950180577,35.25,72718.94,1.0,-0.22438,0.00013,19.93231]
[1779950186114,35.25,72720.16,1.0,-0.22421,0.00013,19.9239]
[1779950191611,35.25,72718.29,1.0,-0.2244,0.00013,19.9309]
[1779950192475,35.25,72718.29,1.0,-0.2244,0.00013,19.9309]
[1779950192618,35.24,72709.51,1.0,-0.22547,0.00013,19.9825]
[1779950193670,35.23,72700.32,1.0,-0.22661,0.00013,20.03659]
[1779950196570,35.23,72697.8,1.0,-0.22692,0.00013,20.05168]
[1779950196602,35.23,72697.8,1.0,-0.22692,0.00013,20.05168]
[1779950196661,35.23,72697.0,1.0,-0.22702,0.00013,20.05652]
[1779950201680,35.23,72689.84,1.0,-0.22794,0.00013,20.09994]
[1779950205905,35.23,72687.89,1.0,-0.22818,0.00013,20.11151]
[1779950206798,35.23,72687.3,1.0,-0.22826,0.00013,20.11503]
[1779950206804,35.23,72687.3,1.0,-0.22826,0.00013,20.11503]
[1779950207593,35.23,72686.47,1.0,-0.22836,0.00013,20.12002]
[1779950212596,35.22,72682.93,1.0,-0.22881,0.00013,20.14131]
[1779950212954,35.22,72680.51,1.0,-0.22912,0.00013,20.15599]
[1779950213586,35.22,72676.43,1.0,-0.22965,0.00013,20.18076]
[1779950217770,35.22,72678.94,1.0,-0.22931,0.00013,20.16501]
[1779950219131,35.22,72678.35,1.0,-0.22939,0.00013,20.16852]
[1779950219655,35.22,72677.91,1.0,-0.22944,0.00013,20.17111]
[1779950220331,35.22,72677.91,1.0,-0.22944,0.00013,20.17111]
[1779950220355,35.22,72677.91,1.0,-0.22944,0.00013,20.17111]
[1779950221206,35.22,72677.92,1.0,-0.22944,0.00013,20.17096]
[1779950221213,35.22,72677.92,1.0,-0.22944,0.00013,20.17096]
[1779950221252,35.22,72677.32,1.0,-0.22952,0.00013,20.17454]
[1779950222035,35.22,72677.32,1.0,-0.22952,0.00013,20.17454]
[1779950222047,35.22,72677.32,1.0,-0.22952,0.00013,20.17454]
[1779950222640,35.22,72684.84,1.0,-0.22854,0.00013,20.12844]
[1779950223654,35.22,72695.21,1.0,-0.2272,0.00013,20.06483]
[1779950224144,35.22,72695.21,1.0,-0.2272,0.00013,20.06483]
[1779950224170,35.22,72695.21,1.0,-0.2272,0.00013,20.06483]
[1779950229476,35.22,72690.83,1.0,-0.22776,0.00013,20.09138]
[1779950234201,35.22,72693.67,1.0,-0.22738,0.00013,20.07356]
[1779950234247,35.22,72693.67,1.0,-0.22738,0.00013,20.07356]
[1779950234285,35.22,72693.67,1.0,-0.22738,0.00013,20.07356]
[1779950234302,35.22,72703.28,1.0,-0.22615,0.00013,20.01452]
[1779950235645,35.22,72703.28,1.0,-0.22615,0.00013,20.01452]
[1779950235685,35.22,72703.28,1.0,-0.22615,0.00013,20.01452]
[1779950235680,35.22,72705.99,1.0,-0.2258,0.00013,19.99778]
[1779950235738,35.22,72705.99,1.0,-0.2258,0.00013,19.99778]
[1779950235832,35.22,72705.99,1.0,-0.2258,0.00013,19.99778]
[1779950236229,35.22,72705.99,1.0,-0.2258,0.00013,19.99778]
[1779950236397,35.22,72705.99,1.0,-0.2258,0.00013,19.99778]
[1779950236462,35.22,72707.09,1.0,-0.22565,0.00013,19.99092]
[1779950238551,35.22,72717.78,1.0,-0.22428,0.00013,19.92491]
[1779950239754,35.22,72719.83,1.0,-0.22402,0.00013,19.91222]
[1779950240704,35.22,72720.03,1.0,-0.224,0.00013,19.91096]
[1779950245710,35.22,72719.0,1.0,-0.22413,0.00013,19.91744]
[1779950250747,35.21,72725.06,1.0,-0.22335,0.00013,19.87966]
[1779950255765,35.21,72732.56,1.0,-0.22236,0.00013,19.82908]
[1779950257989,35.21,72730.3,1.0,-0.22264,0.00013,19.84279]
[1779950258026,35.21,72730.3,1.0,-0.22264,0.00013,19.84279]
[1779950262603,35.21,72728.84,1.0,-0.22281,0.00013,19.85133]
[1779950262634,35.21,72728.84,1.0,-0.22281,0.00013,19.85133]
[1779950268146,35.21,72725.95,1.0,-0.22317,0.00013,19.86837]
[1779950273565,35.21,72730.72,1.0,-0.22255,0.00013,19.83851]
[1779950279638,35.21,72728.1,1.0,-0.22288,0.00013,19.85435]
[1779950286273,35.2,72733.56,1.0,-0.22216,0.00013,19.81936]
[1779950291309,35.2,72739.36,1.0,-0.22141,0.00013,19.78285]
[1779950293105,35.2,72739.47,1.0,-0.2214,0.00013,19.78207]
[1779950293857,35.2,72740.79,1.0,-0.22123,0.00013,19.7738]
[1779950293889,35.2,72740.79,1.0,-0.22123,0.00013,19.7738]
[1779950295099,35.2,72740.14,1.0,-0.22131,0.00013,19.77775]
[1779950295337,35.2,72740.92,1.0,-0.22121,0.00013,19.77283]
[1779950297133,35.2,72739.83,1.0,-0.22135,0.00013,19.77952]
[1779950297350,35.2,72739.83,1.0,-0.22134,0.00013,19.77944]
[1779950302385,35.2,72734.18,1.0,-0.22205,0.00013,19.81414]
[1779950304636,35.2,72733.76,1.0,-0.22211,0.00013,19.81664]
[1779950304941,35.2,72741.77,1.0,-0.22109,0.00013,19.76684]
[1779950305406,35.2,72741.77,1.0,-0.22109,0.00013,19.7668]
[1779950310445,35.2,72747.32,1.0,-0.22038,0.00013,19.73228]
[1779950315480,35.2,72745.7,1.0,-0.22057,0.00013,19.73891]
[1779950320514,35.2,72744.7,1.0,-0.22069,0.00013,19.74502]
[1779950325550,35.2,72750.57,1.0,-0.21994,0.00013,19.70824]
[1779950330585,35.19,72747.49,1.0,-0.22033,0.00013,19.72721]
[1779950335620,35.19,72743.97,1.0,-0.22077,0.00013,19.74888]
[1779950340655,35.19,72743.39,1.0,-0.22084,0.00013,19.75237]
[1779950345690,35.19,72740.1,1.0,-0.22126,0.00013,19.77311]
[1779950350725,35.2,72739.16,1.0,-0.22139,0.00013,19.77925]
[1779950355760,35.2,72739.12,1.0,-0.2214,0.00013,19.77982]
[1779950361801,35.2,72737.51,1.0,-0.22161,0.00013,19.7901]
[1779950366838,35.2,72736.41,1.0,-0.22175,0.00013,19.79702]
[1779950373803,35.2,72730.38,1.0,-0.22249,0.00013,19.83077]
[1779950379880,35.2,72732.2,1.0,-0.22225,0.00013,19.81911]
[1779950384964,35.2,72737.52,1.0,-0.22157,0.00013,19.78577]
[1779950389999,35.2,72741.64,1.0,-0.22105,0.00013,19.76016]
[1779950395201,35.2,72740.97,1.0,-0.22113,0.00013,19.76442]
[1779950400400,35.2,72740.96,1.0,-0.22114,0.00013,19.76469]
[1779950401369,35.2,72740.96,1.0,-0.22113,0.00013,19.76454]
[1779950405156,35.2,72740.74,1.0,-0.22116,0.00013,19.76575]
[1779950405257,35.19,72740.55,1.0,-0.22118,0.00013,19.76686]
[1779950411147,35.2,72739.35,1.0,-0.22134,0.00013,19.7746]
[1779950416183,35.2,72739.96,1.0,-0.22127,0.00013,19.77094]
[1779950422517,35.2,72739.88,1.0,-0.22127,0.00013,19.77119]
[1779950430014,35.19,72732.92,1.0,-0.22215,0.00013,19.81416]
[1779950435324,35.19,72733.85,1.0,-0.22201,0.00013,19.80481]
[1779950440357,35.19,72728.42,1.0,-0.22269,0.00013,19.83825]
[1779950445393,35.19,72732.13,1.0,-0.22221,0.00013,19.81487]
[1779950451443,35.19,72734.37,1.0,-0.22192,0.00013,19.80054]
[1779950456471,35.19,72735.39,1.0,-0.22178,0.00013,19.79387]
[1779950461506,35.19,72735.98,1.0,-0.2217,0.00013,19.78992]
[1779950466542,35.19,72731.2,1.0,-0.2223,0.00013,19.81919]
[1779950467688,35.19,72731.2,1.0,-0.2223,0.00013,19.81919]
[1779950467721,35.19,72730.02,1.0,-0.22245,0.00013,19.82641]
[1779950472763,35.19,72730.32,1.0,-0.2224,0.00013,19.82414]
[1779950478625,35.18,72730.34,1.0,-0.22239,0.00013,19.82353]
[1779950483660,35.18,72727.73,1.0,-0.22272,0.00013,19.83927]
[1779950488695,35.18,72730.88,1.0,-0.22231,0.00013,19.81941]
[1779950493730,35.18,72728.8,1.0,-0.22254,0.00013,19.82845]
[1779950498765,35.18,72731.03,1.0,-0.22225,0.00013,19.81427]
[1779950503800,35.18,72732.58,1.0,-0.22205,0.00013,19.80434]
[1779950506972,35.18,72731.83,1.0,-0.22214,0.00013,19.80885]
[1779950507012,35.18,72731.83,1.0,-0.22214,0.00013,19.80885]
[1779950508506,35.18,72719.53,1.0,-0.2237,0.00013,19.88471]
[1779950517016,35.18,72726.44,1.0,-0.22281,0.00013,19.84149]
[1779950519913,35.18,72735.57,1.0,-0.22164,0.00013,19.78455]
[1779950524948,35.17,72737.48,1.0,-0.2214,0.00013,19.77254]
[1779950528588,35.17,72737.99,1.0,-0.22133,0.00013,19.76931]
[1779950529321,35.17,72737.99,1.0,-0.22133,0.00013,19.76928]
[1779950529984,35.17,72746.21,1.0,-0.22029,0.00013,19.71807]
[1779950530415,35.17,72746.21,1.0,-0.22029,0.00013,19.71807]
[1779950530455,35.17,72746.21,1.0,-0.22029,0.00013,19.71807]
[1779950533010,35.17,72762.57,1.0,-0.21822,0.00013,19.61568]
[1779950534191,35.17,72763.17,1.0,-0.21814,0.00013,19.61186]
[1779950535025,35.17,72763.0,1.0,-0.21816,0.00013,19.61286]
[1779950538277,35.17,72762.74,1.0,-0.21819,0.00013,19.6143]
[1779950544089,35.17,72761.41,1.0,-0.21835,0.00013,19.62236]
[1779950546497,35.17,72761.12,1.0,-0.21839,0.00013,19.62412]
[1779950547746,35.17,72761.05,1.0,-0.21839,0.00013,19.62446]
[1779950547759,35.17,72752.29,1.0,-0.2195,0.00013,19.67904]
[1779950551845,35.17,72748.81,1.0,-0.21991,0.00013,19.69703]
[1779950551862,35.17,72747.66,1.0,-0.22005,0.00013,19.70417]
[1779950558186,35.17,72745.55,1.0,-0.22032,0.00013,19.71714]
[1779950562551,35.17,72735.82,1.0,-0.22155,0.00013,19.77759]
[1779950564150,35.17,72735.82,1.0,-0.22155,0.00013,19.77765]
[1779950564231,35.17,72735.28,1.0,-0.22162,0.00013,19.78101]
[1779950569821,35.17,72734.61,1.0,-0.2217,0.00013,19.78517]
[1779950574874,35.17,72736.93,1.0,-0.22141,0.00013,19.77075]
[1779950581106,35.17,72736.6,1.0,-0.22145,0.00013,19.77282]
[1779950586383,35.17,72737.29,1.0,-0.22136,0.00013,19.76827]
[1779950591418,35.17,72730.36,1.0,-0.22223,0.00013,19.81095]
[1779950593797,35.17,72731.07,1.0,-0.22214,0.00013,19.80648]
[1779950594911,35.17,72738.57,1.0,-0.22119,0.00013,19.75982]
[1779950595113,35.17,72751.53,1.0,-0.21954,0.00013,19.67901]
[1779950597033,35.17,72751.53,1.0,-0.21954,0.00013,19.67901]
[1779950597079,35.17,72751.82,1.0,-0.21951,0.00013,19.67715]
[1779950602461,35.17,72749.68,1.0,-0.21977,0.00013,19.69038]
[1779950607969,35.17,72759.35,1.0,-0.21855,0.00013,19.62976]
[1779950612990,35.16,72760.71,1.0,-0.21835,0.00013,19.61744]
[1779950613080,35.16,72760.71,1.0,-0.21835,0.00013,19.61744]
[1779950613088,35.16,72760.71,1.0,-0.21835,0.00013,19.61744]
[1779950613140,35.16,72760.71,1.0,-0.21835,0.00013,19.61744]
[1779950613118,35.16,72757.08,1.0,-0.2188,0.00013,19.64]
[1779950613451,35.16,72757.08,1.0,-0.2188,0.00013,19.64]
[1779950614077,35.16,72756.14,1.0,-0.21892,0.00013,19.6458]
[1779950615507,35.16,72755.25,1.0,-0.21903,0.00013,19.65127]
[1779950615522,35.16,72755.25,1.0,-0.21903,0.00013,19.65127]
[1779950615936,35.16,72755.25,1.0,-0.21903,0.00013,19.65127]
[1779950616009,35.16,72760.94,1.0,-0.21831,0.00013,19.61563]
[1779950617538,35.16,72760.94,1.0,-0.21831,0.00013,19.61563]
[1779950617543,35.16,72760.94,1.0,-0.21831,0.00013,19.61563]
[1779950617577,35.16,72760.94,1.0,-0.21831,0.00013,19.61563]
[1779950617736,35.16,72762.51,1.0,-0.21811,0.00013,19.60576]
[1779950619201,35.16,72762.51,1.0,-0.21811,0.00013,19.60572]
[1779950620155,35.16,72765.62,1.0,-0.21772,0.00013,19.58618]
[1779950621639,35.16,72767.07,1.0,-0.21753,0.00013,19.57708]
[1779950621657,35.16,72767.07,1.0,-0.21753,0.00013,19.57708]
[1779950621693,35.16,72768.17,1.0,-0.2174,0.00013,19.57019]
[1779950623681,35.16,72768.17,1.0,-0.2174,0.00013,19.57018]
[1779950623720,35.16,72768.17,1.0,-0.2174,0.00013,19.57018]
[1779950623808,35.16,72768.04,1.0,-0.21741,0.00013,19.57098]
[1779950625722,35.16,72768.04,1.0,-0.21741,0.00013,19.57098]
[1779950625755,35.16,72768.04,1.0,-0.21741,0.00013,19.57098]
[1779950625778,35.16,72772.06,1.0,-0.21691,0.00013,19.54578]
[1779950627775,35.16,72772.06,1.0,-0.21691,0.00013,19.54577]
[1779950628130,35.16,72771.28,1.0,-0.217,0.00013,19.55067]
[1779950629807,35.16,72771.28,1.0,-0.217,0.00013,19.55066]
[1779950629811,35.16,72771.28,1.0,-0.217,0.00013,19.55066]
[1779950629817,35.16,72771.28,1.0,-0.217,0.00013,19.55066]
[1779950633898,35.16,72773.37,1.0,-0.21674,0.00013,19.53754]
[1779950633903,35.16,72773.37,1.0,-0.21674,0.00013,19.53754]
[1779950635953,35.16,72774.01,1.0,-0.21666,0.00013,19.53352]
[1779950635961,35.16,72774.01,1.0,-0.21666,0.00013,19.53352]
[1779950637561,35.16,72778.94,1.0,-0.21604,0.00013,19.50261]
[1779950637576,35.16,72778.94,1.0,-0.21604,0.00013,19.50261]
[1779950637616,35.16,72778.94,1.0,-0.21604,0.00013,19.50261]
[1779950637971,35.16,72778.94,1.0,-0.21604,0.00013,19.50261]
[1779950637992,35.16,72782.17,1.0,-0.21564,0.00013,19.48234]
[1779950640057,35.16,72787.95,1.0,-0.21492,0.00012,19.44605]
[1779950640065,35.16,72787.95,1.0,-0.21492,0.00012,19.44605]
[1779950640092,35.16,72787.95,1.0,-0.21492,0.00012,19.44605]
[1779950640112,35.16,72790.18,1.0,-0.21464,0.00012,19.4321]
[1779950642098,35.16,72790.27,1.0,-0.21463,0.00012,19.43163]
[1779950642175,35.16,72790.37,1.0,-0.21462,0.00012,19.4311]
[1779950644153,35.16,72790.38,1.0,-0.21462,0.00012,19.43114]
[1779950644160,35.16,72790.38,1.0,-0.21462,0.00012,19.43114]
[1779950649178,35.17,72790.6,1.0,-0.21461,0.00012,19.43028]
[1779950649866,35.17,72790.51,1.0,-0.21462,0.00012,19.43095]
[1779950649875,35.17,72790.51,1.0,-0.21462,0.00012,19.43095]
[1779950649922,35.17,72790.51,1.0,-0.21462,0.00012,19.43095]
[1779950650293,35.17,72790.59,1.0,-0.21461,0.00012,19.43055]
[1779950650313,35.17,72790.59,1.0,-0.21461,0.00012,19.43055]
[1779950650838,35.17,72790.59,1.0,-0.21461,0.00012,19.43055]
[1779950652340,35.17,72782.23,1.0,-0.21566,0.00013,19.48327]
[1779950652373,35.17,72782.23,1.0,-0.21566,0.00013,19.48327]
[1779950652857,35.17,72781.3,1.0,-0.21577,0.00013,19.48912]
[1779950654387,35.17,72781.62,1.0,-0.21574,0.00013,19.48717]
[1779950654411,35.17,72781.62,1.0,-0.21574,0.00013,19.48717]
[1779950654416,35.17,72782.33,1.0,-0.21565,0.00013,19.48271]
[1779950656446,35.17,72782.33,1.0,-0.21565,0.00013,19.48277]
[1779950656477,35.17,72782.33,1.0,-0.21565,0.00013,19.48277]
[1779950656505,35.17,72782.33,1.0,-0.21565,0.00013,19.48277]
[1779950656886,35.17,72784.39,1.0,-0.21539,0.00012,19.46986]
[1779950658475,35.17,72785.78,1.0,-0.21522,0.00012,19.46116]
[1779950658511,35.17,72785.78,1.0,-0.21522,0.00012,19.46116]
[1779950658900,35.17,72785.89,1.0,-0.2152,0.00012,19.46051]
[1779950660536,35.17,72784.68,1.0,-0.21536,0.00012,19.46814]
[1779950660561,35.17,72784.68,1.0,-0.21536,0.00012,19.46814]
[1779950660913,35.17,72786.76,1.0,-0.2151,0.00012,19.45511]
[1779950662581,35.17,72786.4,1.0,-0.21514,0.00012,19.4574]
[1779950662606,35.17,72786.4,1.0,-0.21514,0.00012,19.4574]
[1779950662615,35.17,72786.4,1.0,-0.21514,0.00012,19.4574]
[1779950662638,35.17,72786.4,1.0,-0.21514,0.00012,19.4574]
[1779950662930,35.17,72786.71,1.0,-0.21511,0.00012,19.45549]
[1779950664632,35.17,72786.54,1.0,-0.21513,0.00012,19.45658]
[1779950664673,35.17,72786.54,1.0,-0.21513,0.00012,19.45658]
[1779950664942,35.17,72787.69,1.0,-0.21498,0.00012,19.44938]
[1779950666678,35.17,72787.17,1.0,-0.21505,0.00012,19.45268]
[1779950666716,35.17,72787.17,1.0,-0.21505,0.00012,19.45268]
[1779950666722,35.17,72787.17,1.0,-0.21505,0.00012,19.45268]
[1779950666748,35.17,72787.17,1.0,-0.21505,0.00012,19.45268]
[1779950666955,35.17,72789.04,1.0,-0.21482,0.00012,19.44095]
[1779950668721,35.17,72789.04,1.0,-0.21482,0.00012,19.44095]
[1779950668745,35.17,72789.04,1.0,-0.21482,0.00012,19.44095]
[1779950668754,35.17,72788.11,1.0,-0.21493,0.00012,19.44683]
[1779950670768,35.17,72788.11,1.0,-0.21493,0.00012,19.44688]
[1779950670810,35.17,72788.11,1.0,-0.21493,0.00012,19.44688]
[1779950670816,35.17,72788.11,1.0,-0.21493,0.00012,19.44688]
[1779950670841,35.17,72788.11,1.0,-0.21493,0.00012,19.44688]
[1779950670983,35.17,72789.11,1.0,-0.21481,0.00012,19.44062]
[1779950672806,35.17,72789.42,1.0,-0.21475,0.00012,19.43515]
[1779950672841,35.17,72789.42,1.0,-0.21475,0.00012,19.43515]
[1779950672997,35.17,72790.58,1.0,-0.2146,0.00012,19.42788]
[1779950674870,35.17,72791.99,1.0,-0.21443,0.00012,19.41905]
[1779950674890,35.17,72791.99,1.0,-0.21443,0.00012,19.41905]
[1779950674899,35.17,72791.99,1.0,-0.21443,0.00012,19.41905]
[1779950674919,35.17,72791.99,1.0,-0.21443,0.00012,19.41905]
[1779950675012,35.17,72790.96,1.0,-0.21456,0.00012,19.42556]
[1779950676899,35.17,72790.75,1.0,-0.21458,0.00012,19.42691]
[1779950676915,35.17,72790.75,1.0,-0.21458,0.00012,19.42691]
[1779950676949,35.17,72790.75,1.0,-0.21458,0.00012,19.42691]
[1779950677025,35.17,72793.18,1.0,-0.21428,0.00012,19.41165]
[1779950678968,35.17,72794.75,1.0,-0.21409,0.00012,19.40182]
[1779950679004,35.17,72794.75,1.0,-0.21409,0.00012,19.40182]
[1779950679018,35.17,72794.75,1.0,-0.21409,0.00012,19.40182]
[1779950679037,35.17,72794.75,1.0,-0.21409,0.00012,19.40182]
[1779950679118,35.17,72795.56,1.0,-0.21399,0.00012,19.39678]
[1779950681028,35.17,72795.56,1.0,-0.21399,0.00012,19.39685]
[1779950681072,35.17,72795.56,1.0,-0.21399,0.00012,19.39685]
[1779950681111,35.17,72795.7,1.0,-0.21397,0.00012,19.39603]
[1779950683120,35.17,72795.7,1.0,-0.21397,0.00012,19.39603]
[1779950683158,35.17,72795.7,1.0,-0.21397,0.00012,19.39603]
[1779950683169,35.17,72795.7,1.0,-0.21397,0.00012,19.39603]
[1779950683191,35.17,72795.7,1.0,-0.21397,0.00012,19.39603]
[1779950683230,35.17,72796.25,1.0,-0.21391,0.00012,19.3927]
[1779950685176,35.17,72796.25,1.0,-0.21391,0.00012,19.39278]
[1779950685218,35.17,72807.03,1.0,-0.21257,0.00012,19.32474]
[1779950685526,35.17,72807.03,1.0,-0.21257,0.00012,19.32474]
[1779950687204,35.17,72807.03,1.0,-0.21257,0.00012,19.32472]
[1779950687211,35.17,72807.03,1.0,-0.21257,0.00012,19.32472]
[1779950687233,35.17,72807.03,1.0,-0.21257,0.00012,19.32472]
[1779950688102,35.17,72808.82,1.0,-0.21234,0.00012,19.31325]
[1779950689250,35.17,72807.73,1.0,-0.21248,0.00012,19.32006]
[1779950689256,35.17,72807.73,1.0,-0.21248,0.00012,19.32006]
[1779950689269,35.17,72807.73,1.0,-0.21248,0.00012,19.32006]
[1779950690116,35.17,72807.1,1.0,-0.21255,0.00012,19.32397]
[1779950691302,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950691306,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950691315,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950691318,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950692138,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950692201,35.17,72806.96,1.0,-0.21257,0.00012,19.3248]
[1779950692149,35.17,72807.46,1.0,-0.21251,0.00012,19.32159]
[1779950692369,35.17,72807.46,1.0,-0.21251,0.00012,19.32159]
[1779950692485,35.17,72807.46,1.0,-0.21251,0.00012,19.32159]
[1779950692522,35.17,72807.46,1.0,-0.21251,0.00012,19.32159]
[1779950692559,35.17,72807.46,1.0,-0.21251,0.00012,19.32159]
[1779950693137,35.17,72807.46,1.0,-0.21251,0.00012,19.32161]
[1779950693363,35.17,72807.46,1.0,-0.21251,0.00012,19.32161]
[1779950693403,35.17,72807.46,1.0,-0.21251,0.00012,19.32161]
[1779950694143,35.17,72815.12,1.0,-0.21156,0.00012,19.27306]
[1779950694883,35.17,72815.12,1.0,-0.21156,0.00012,19.27306]
[1779950695216,35.17,72823.05,1.0,-0.21058,0.00012,19.22279]
[1779950697491,35.17,72825.97,1.0,-0.21022,0.00012,19.20425]
[1779950697504,35.17,72825.97,1.0,-0.21022,0.00012,19.20425]
[1779950697512,35.17,72825.97,1.0,-0.21022,0.00012,19.20425]
[1779950697523,35.17,72825.97,1.0,-0.21022,0.00012,19.20425]
[1779950702171,35.17,72824.16,1.0,-0.21044,0.00012,19.2157]
[1779950702534,35.17,72826.55,1.0,-0.21014,0.00012,19.20053]
[1779950703658,35.17,72826.55,1.0,-0.21014,0.00012,19.20053]
[1779950703667,35.17,72826.55,1.0,-0.21014,0.00012,19.20053]
[1779950703692,35.17,72826.55,1.0,-0.21014,0.00012,19.20053]
[1779950703722,35.17,72826.55,1.0,-0.21014,0.00012,19.20053]
[1779950704233,35.17,72827.92,1.0,-0.20998,0.00012,19.19181]
[1779950704504,35.17,72827.92,1.0,-0.20998,0.00012,19.19181]
[1779950707244,35.17,72838.25,1.0,-0.20871,0.00012,19.12616]
[1779950707728,35.17,72838.25,1.0,-0.20871,0.00012,19.12616]
[1779950707755,35.17,72838.25,1.0,-0.20871,0.00012,19.12616]
[1779950708251,35.17,72838.59,1.0,-0.20866,0.00012,19.12402]
[1779950708551,35.17,72838.59,1.0,-0.20866,0.00012,19.12402]
[1779950709260,35.17,72838.02,1.0,-0.20873,0.00012,19.12765]
[1779950714294,35.17,72832.73,1.0,-0.20938,0.00012,19.16124]
[1779950719935,35.17,72826.98,1.0,-0.21009,0.00012,19.19767]
[1779950722593,35.17,72834.32,1.0,-0.20919,0.00012,19.15107]
[1779950722601,35.17,72834.32,1.0,-0.20919,0.00012,19.15107]
[1779950723238,35.17,72835.16,1.0,-0.20908,0.00012,19.14573]
[1779950723403,35.17,72835.16,1.0,-0.20908,0.00012,19.14573]
[1779950723418,35.17,72835.16,1.0,-0.20908,0.00012,19.14573]
[1779950724190,35.17,72835.16,1.0,-0.20908,0.00012,19.14573]
[1779950724285,35.17,72886.44,1.0,-0.20285,0.00012,18.81811]
[1779950725047,35.17,72886.44,1.0,-0.20285,0.00012,18.81811]
[1779950725162,35.17,72886.44,1.0,-0.20285,0.00012,18.81811]
[1779950725251,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950725350,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950725614,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950725863,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950725888,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950726148,35.17,72918.64,1.0,-0.19899,0.00012,18.61089]
[1779950726227,35.17,72915.58,1.0,-0.19936,0.00012,18.63077]
[1779950726380,35.17,72915.58,1.0,-0.19936,0.00012,18.63079]
[1779950729370,35.17,72914.02,1.0,-0.19954,0.00012,18.64083]
[1779950730543,35.17,72923.63,1.0,-0.1984,0.00012,18.57875]
[1779950730818,35.17,72923.63,1.0,-0.1984,0.00012,18.57875]
[1779950730940,35.17,72923.63,1.0,-0.1984,0.00012,18.57875]
[1779950731309,35.17,73008.23,1.0,-0.18848,0.00012,18.02513]
[1779950731396,35.17,73008.23,1.0,-0.18848,0.00012,18.02513]
[1779950731698,35.17,73008.23,1.0,-0.18848,0.00012,18.02513]
[1779950732193,35.17,73029.96,1.0,-0.18598,0.00011,17.88254]
[1779950732523,35.17,73029.96,1.0,-0.18598,0.00011,17.88254]
[1779950732553,35.17,73029.96,1.0,-0.18598,0.00011,17.88254]
[1779950732642,35.17,73032.07,1.0,-0.18575,0.00011,17.86901]
[1779950733986,35.17,73032.07,1.0,-0.18575,0.00011,17.86901]
[1779950734046,35.17,73032.07,1.0,-0.18575,0.00011,17.86901]
[1779950734061,35.17,73031.53,1.0,-0.18581,0.00011,17.87278]
[1779950735654,35.17,73031.53,1.0,-0.18582,0.00011,17.87302]
[1779950735693,35.17,73031.53,1.0,-0.18582,0.00011,17.87302]
[1779950735805,35.17,73031.53,1.0,-0.18582,0.00011,17.87302]
[1779950735839,35.17,73031.53,1.0,-0.18582,0.00011,17.87302]
[1779950736175,35.17,73024.55,1.0,-0.18662,0.00011,17.91909]
[1779950737434,35.17,73024.55,1.0,-0.18662,0.00011,17.91936]
[1779950737488,35.17,73024.55,1.0,-0.18662,0.00011,17.91936]
[1779950737519,35.17,73024.55,1.0,-0.18662,0.00011,17.91936]
[1779950737978,35.17,73028.22,1.0,-0.18621,0.00011,17.8956]
[1779950739760,35.17,73028.22,1.0,-0.18621,0.00011,17.89589]
[1779950740294,35.17,73028.07,1.0,-0.18624,0.00011,17.89741]
[1779950742662,35.17,73026.4,1.0,-0.18644,0.00011,17.90888]
[1779950742693,35.17,73026.4,1.0,-0.18644,0.00011,17.90888]
[1779950743068,35.17,73026.4,1.0,-0.18644,0.00011,17.90888]
[1779950743123,35.17,73026.4,1.0,-0.18644,0.00011,17.90888]
[1779950744633,35.18,73037.12,1.0,-0.18523,0.00011,17.83905]
[1779950744671,35.18,73037.12,1.0,-0.18523,0.00011,17.83905]
[1779950744729,35.18,73036.37,1.0,-0.18531,0.00011,17.84397]
[1779950746691,35.18,73036.37,1.0,-0.18531,0.00011,17.84418]
[1779950746707,35.18,73036.37,1.0,-0.18531,0.00011,17.84418]
[1779950746755,35.18,73036.37,1.0,-0.18531,0.00011,17.84418]
[1779950746817,35.18,73036.94,1.0,-0.18525,0.00011,17.84065]
[1779950748709,35.18,73036.94,1.0,-0.18526,0.00011,17.84086]
[1779950748806,35.18,73035.89,1.0,-0.18538,0.00011,17.84783]
[1779950749528,35.18,73035.89,1.0,-0.18538,0.00011,17.84783]
[1779950750762,35.18,73037.2,1.0,-0.18523,0.00011,17.83933]
[1779950750825,35.18,73039.11,1.0,-0.18501,0.00011,17.82688]
[1779950756137,35.18,73042.43,1.0,-0.18465,0.00011,17.80559]
[1779950758961,35.18,73034.52,1.0,-0.18556,0.00011,17.85813]
[1779950758995,35.18,73030.15,1.0,-0.18606,0.00011,17.88699]
[1779950759393,35.18,73030.15,1.0,-0.18606,0.00011,17.88699]
[1779950759441,35.18,73030.15,1.0,-0.18606,0.00011,17.88699]
[1779950765642,35.19,73028.26,1.0,-0.18631,0.00011,17.90145]
[1779950770730,35.19,73028.35,1.0,-0.18632,0.00011,17.90228]
[1779950775956,35.19,73027.21,1.0,-0.18648,0.00011,17.91121]
[1779950780985,35.2,73033.97,1.0,-0.18574,0.00011,17.86871]
[1779950786410,35.2,73025.26,1.0,-0.18676,0.00011,17.92733]
[1779950792151,35.21,73025.86,1.0,-0.18671,0.00011,17.92456]
[1779950795332,35.21,73011.72,1.0,-0.18832,0.00011,18.0147]
[1779950796139,35.21,73011.72,1.0,-0.18832,0.00011,18.0147]
[1779950796282,35.21,73009.82,1.0,-0.18855,0.00011,18.02744]
[1779950797967,35.21,73008.0,1.0,-0.18876,0.00012,18.03963]
[1779950798050,35.21,73008.17,1.0,-0.18874,0.00011,18.03853]
[1779950803930,35.22,73010.98,1.0,-0.18845,0.00011,18.02203]
[1779950806951,35.22,73023.39,1.0,-0.18704,0.00011,17.94182]
[1779950811987,35.22,73018.23,1.0,-0.18765,0.00011,17.97661]
[1779950817023,35.22,73022.0,1.0,-0.18723,0.00011,17.95276]
[1779950822057,35.22,73021.33,1.0,-0.18732,0.00011,17.95796]
[1779950824314,35.23,73021.54,1.0,-0.1873,0.00011,17.95675]
[1779950824359,35.23,73021.54,1.0,-0.1873,0.00011,17.95675]
[1779950824346,35.23,73007.17,1.0,-0.18895,0.00012,18.05073]
[1779950827023,35.23,73016.34,1.0,-0.18791,0.00011,17.99137]
[1779950827094,35.23,73019.1,1.0,-0.1876,0.00011,17.97361]
[1779950831378,35.23,73029.38,1.0,-0.18644,0.00011,17.90766]
[1779950831511,35.23,73029.38,1.0,-0.18644,0.00011,17.90766]
[1779950832003,35.23,73029.38,1.0,-0.18644,0.00011,17.90766]
[1779950837023,35.24,73023.62,1.0,-0.18713,0.00011,17.94737]
[1779950842034,35.24,73026.57,1.0,-0.18683,0.00011,17.93003]
[1779950847059,35.25,73029.52,1.0,-0.18653,0.00011,17.9128]
[1779950852113,35.25,73032.64,1.0,-0.18618,0.00011,17.8906]
[1779950857141,35.25,73031.79,1.0,-0.1863,0.00011,17.89755]
[1779950862143,35.26,73031.8,1.0,-0.18632,0.00011,17.89891]
[1779950865101,35.26,73031.65,1.0,-0.18635,0.00011,17.90077]
[1779950865177,35.26,73031.65,1.0,-0.18635,0.00011,17.90077]
[1779950865229,35.26,73031.65,1.0,-0.18635,0.00011,17.90077]
[1779950865656,35.26,73031.42,1.0,-0.18638,0.00011,17.90227]
[1779950865665,35.26,73031.42,1.0,-0.18638,0.00011,17.90227]
[1779950866369,35.26,73031.88,1.0,-0.18633,0.00011,17.89985]
[1779950868913,35.26,73034.89,1.0,-0.186,0.00011,17.88082]
[1779950874426,35.27,73032.57,1.0,-0.1863,0.00011,17.89792]
[1779950876769,35.27,73031.55,1.0,-0.18643,0.00011,17.90522]
[1779950877187,35.27,73031.55,1.0,-0.18643,0.00011,17.90522]
[1779950877226,35.27,73031.55,1.0,-0.18643,0.00011,17.90522]
[1779950877449,35.27,73035.11,1.0,-0.18602,0.00011,17.8822]
[1779950878457,35.27,73047.09,1.0,-0.18467,0.00011,17.80431]
[1779950879464,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950879881,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950879898,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950879920,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950880097,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950880127,35.27,73063.39,1.0,-0.18284,0.00011,17.69803]
[1779950880197,35.27,73063.91,1.0,-0.18278,0.00011,17.69463]
[1779950880713,35.27,73063.91,1.0,-0.18278,0.00011,17.69463]
[1779950880735,35.27,73063.91,1.0,-0.18278,0.00011,17.69463]
[1779950880749,35.27,73061.47,1.0,-0.18306,0.00011,17.71105]
[1779950883275,35.28,73044.22,1.0,-0.18503,0.00011,17.8249]
[1779950884352,35.28,73044.22,1.0,-0.18503,0.00011,17.8249]
[1779950884380,35.28,73044.22,1.0,-0.18503,0.00011,17.8249]
[1779950884448,35.28,73055.99,1.0,-0.18371,0.00011,17.74873]
[1779950886025,35.28,73055.99,1.0,-0.18371,0.00011,17.74873]
[1779950886087,35.28,73055.99,1.0,-0.18371,0.00011,17.74873]
[1779950886307,35.28,73065.81,1.0,-0.18261,0.00011,17.6849]
[1779950889282,35.28,73076.24,1.0,-0.18147,0.00011,17.61785]
[1779950889639,35.28,73076.24,1.0,-0.18147,0.00011,17.61785]
[1779950894603,35.29,73081.95,1.0,-0.18086,0.00011,17.58234]
[1779950894669,35.29,73081.95,1.0,-0.18086,0.00011,17.58234]
[1779950896062,35.29,73101.52,1.0,-0.1787,0.00011,17.45455]
[1779950896570,35.29,73101.52,1.0,-0.1787,0.00011,17.45455]
[1779950897346,35.29,73101.58,1.0,-0.17869,0.00011,17.45446]
[1779950902351,35.29,73099.63,1.0,-0.17894,0.00011,17.46883]
[1779950907371,35.3,73096.26,1.0,-0.17934,0.00011,17.49288]
[1779950912372,35.3,73096.07,1.0,-0.17937,0.00011,17.49265]
[1779950917379,35.31,73091.56,1.0,-0.1799,0.00011,17.52394]
[1779950922413,35.31,73089.74,1.0,-0.18013,0.00011,17.5375]
[1779950925335,35.32,73085.08,1.0,-0.18066,0.00011,17.56905]
[1779950925466,35.32,73082.75,1.0,-0.18093,0.00011,17.58462]
[1779950930493,35.32,73078.81,1.0,-0.18139,0.00011,17.61152]
[1779950935493,35.32,73080.59,1.0,-0.1812,0.00011,17.6009]
[1779950940512,35.33,73078.03,1.0,-0.18152,0.00011,17.61931]
[1779950945517,35.33,73075.54,1.0,-0.18182,0.00011,17.63691]
[1779950950546,35.33,73080.4,1.0,-0.18129,0.00011,17.6063]
[1779950955567,35.34,73084.0,1.0,-0.18092,0.00011,17.58445]
[1779950960576,35.34,73083.17,1.0,-0.18103,0.00011,17.59111]
[1779950965587,35.34,73079.72,1.0,-0.18144,0.00011,17.61512]
[1779950968516,35.34,73064.72,1.0,-0.18313,0.00011,17.714]
[1779950968864,35.34,73064.72,1.0,-0.18313,0.00011,17.714]
[1779950969049,35.34,73064.72,1.0,-0.18313,0.00011,17.714]
[1779950969140,35.34,73047.39,1.0,-0.18509,0.00011,17.82738]
[1779950972280,35.35,73060.27,1.0,-0.18363,0.00011,17.74061]
[1779950973354,35.35,73060.27,1.0,-0.18363,0.00011,17.74061]
[1779950973382,35.35,73060.27,1.0,-0.18363,0.00011,17.74061]
[1779950973466,35.35,73059.49,1.0,-0.18372,0.00011,17.74588]
[1779950979184,35.35,73055.97,1.0,-0.18414,0.00011,17.77028]
[1779950984224,35.35,73054.72,1.0,-0.1843,0.00011,17.77979]
[1779950989259,35.36,73055.33,1.0,-0.18425,0.00011,17.77715]
[1779950994295,35.36,73055.91,1.0,-0.18421,0.00011,17.77455]
[1779950999329,35.36,73054.98,1.0,-0.18433,0.00011,17.78165]
[1779951004365,35.37,73052.24,1.0,-0.18466,0.00011,17.80051]
[1779951009401,35.37,73051.31,1.0,-0.18478,0.00011,17.80758]
[1779951015444,35.37,73052.21,1.0,-0.1847,0.00011,17.803]
[1779951020478,35.38,73052.77,1.0,-0.18465,0.00011,17.80053]
[1779951025513,35.38,73051.3,1.0,-0.18484,0.00011,17.81107]
[1779951030548,35.38,73049.19,1.0,-0.18508,0.00011,17.82496]
[1779951035583,35.38,73049.04,1.0,-0.18507,0.00011,17.82249]
[1779951036830,35.38,73048.91,1.0,-0.18509,0.00011,17.82336]
[1779951038115,35.38,73044.13,1.0,-0.18563,0.00011,17.85451]
[1779951038604,35.38,73039.59,1.0,-0.18614,0.00011,17.88404]
[1779951038931,35.38,73039.59,1.0,-0.18614,0.00011,17.88404]
[1779951039611,35.38,73038.97,1.0,-0.18621,0.00011,17.88819]
[1779951043510,35.38,73039.29,1.0,-0.18618,0.00011,17.88642]
[1779951043583,35.38,73039.29,1.0,-0.18618,0.00011,17.88642]
[1779951043638,35.38,73038.94,1.0,-0.18622,0.00011,17.8887]
[1779951043655,35.38,73038.94,1.0,-0.18622,0.00011,17.8887]
[1779951046231,35.38,73030.4,1.0,-0.1872,0.00011,17.9446]
[1779951046271,35.38,73022.57,1.0,-0.18809,0.00011,17.9957]
[1779951047125,35.38,73022.57,1.0,-0.18809,0.00011,17.9957]
[1779951047507,35.38,73012.01,1.0,-0.1893,0.00011,18.0644]
[1779951050336,35.38,73006.63,1.0,-0.18992,0.00011,18.09933]
[1779951050368,35.38,73006.63,1.0,-0.18992,0.00011,18.09933]
[1779951056555,35.38,72996.07,1.0,-0.19114,0.00012,18.16797]
[1779951061765,35.38,72996.1,1.0,-0.19115,0.00012,18.16854]
[1779951065796,35.38,73006.01,1.0,-0.19001,0.00011,18.1042]
[1779951070828,35.38,72999.9,1.0,-0.19072,0.00012,18.14441]
[1779951075863,35.39,73001.93,1.0,-0.1905,0.00012,18.13182]
[1779951081905,35.39,73004.63,1.0,-0.19019,0.00012,18.1144]
[1779951086941,35.39,73003.98,1.0,-0.19026,0.00012,18.11873]
[1779951091981,35.39,73003.15,1.0,-0.19034,0.00012,18.1207]
[1779951097013,35.39,73002.94,1.0,-0.19037,0.00012,18.12229]
[1779951102049,35.39,73008.3,1.0,-0.18975,0.00011,18.08783]
[1779951107082,35.39,73008.57,1.0,-0.18973,0.00011,18.08655]
[1779951112119,35.39,73009.97,1.0,-0.18958,0.00011,18.07795]
[1779951119166,35.39,73009.69,1.0,-0.18962,0.00011,18.08034]
[1779951125209,35.39,73010.3,1.0,-0.18956,0.00011,18.07682]
[1779951130243,35.4,73014.17,1.0,-0.18912,0.00011,18.05216]
[1779951135279,35.4,73016.75,1.0,-0.18884,0.00011,18.03599]
[1779951142330,35.4,73016.16,1.0,-0.18892,0.00011,18.04077]
[1779951147364,35.4,73015.37,1.0,-0.18902,0.00011,18.04657]
[1779951152400,35.4,73016.12,1.0,-0.18892,0.00011,18.03897]
[1779951157434,35.41,73017.38,1.0,-0.18879,0.00011,18.03151]
[1779951160769,35.41,73017.45,1.0,-0.18879,0.00011,18.03134]
[1779951161097,35.41,73017.98,1.0,-0.18873,0.00011,18.02804]
[1779951161466,35.41,73017.98,1.0,-0.18873,0.00011,18.02818]
[1779951166500,35.41,73026.53,1.0,-0.18776,0.00011,17.97306]
[1779951171581,35.41,73027.71,1.0,-0.18764,0.00011,17.9658]
[1779951171596,35.41,73027.71,1.0,-0.18764,0.00011,17.9658]
[1779951174110,35.41,73037.55,1.0,-0.18652,0.00011,17.90213]
[1779951179594,35.41,73041.75,1.0,-0.18605,0.00011,17.87542]
[1779951184629,35.41,73046.67,1.0,-0.18551,0.00011,17.84393]
[1779951185482,35.41,73046.67,1.0,-0.18551,0.00011,17.84393]
[1779951187205,35.41,73045.81,1.0,-0.18561,0.00011,17.84982]
[1779951187486,35.41,73045.81,1.0,-0.18561,0.00011,17.84982]
[1779951187649,35.41,73047.83,1.0,-0.18538,0.00011,17.83682]
[1779951192732,35.41,73056.98,1.0,-0.18436,0.00011,17.77763]
[1779951194703,35.42,73058.85,1.0,-0.18415,0.00011,17.76576]
[1779951194785,35.42,73061.62,1.0,-0.18384,0.00011,17.74782]
[1779951198568,35.42,73061.21,1.0,-0.18389,0.00011,17.75089]
[1779951203761,35.42,73059.93,1.0,-0.18406,0.00011,17.76032]
[1779951208559,35.42,73058.37,1.0,-0.18425,0.00011,17.77158]
[1779951208796,35.42,73055.94,1.0,-0.18453,0.00011,17.78766]
[1779951213832,35.42,73052.6,1.0,-0.18489,0.00011,17.80652]
[1779951218867,35.43,73050.24,1.0,-0.18517,0.00011,17.8224]
[1779951225721,35.43,73048.61,1.0,-0.18536,0.00011,17.83366]
[1779951229716,35.43,73048.96,1.0,-0.18533,0.00011,17.8317]
[1779951229758,35.43,73048.79,1.0,-0.18535,0.00011,17.83304]
[1779951235024,35.43,73047.66,1.0,-0.18548,0.00011,17.84083]
[1779951237881,35.43,73050.05,1.0,-0.18522,0.00011,17.82563]
[1779951244044,35.43,73051.95,1.0,-0.18502,0.00011,17.81427]
[1779951248522,35.44,73041.77,1.0,-0.18618,0.00011,17.88105]
[1779951251408,35.44,73040.07,1.0,-0.18638,0.00011,17.89255]
[1779951251463,35.44,73040.07,1.0,-0.18638,0.00011,17.89255]
[1779951251533,35.44,73027.5,1.0,-0.18782,0.00011,17.97436]
[1779951253442,35.44,73027.5,1.0,-0.18782,0.00011,17.97468]
[1779951253467,35.44,73027.5,1.0,-0.18782,0.00011,17.97468]
[1779951253532,35.44,73027.64,1.0,-0.18781,0.00011,17.97398]
[1779951255490,35.44,73029.6,1.0,-0.18759,0.00011,17.96144]
[1779951255507,35.44,73029.6,1.0,-0.18759,0.00011,17.96144]
[1779951255608,35.44,73030.12,1.0,-0.18753,0.00011,17.95827]
[1779951260818,35.44,73031.01,1.0,-0.18744,0.00011,17.9527]
[1779951263090,35.44,73036.81,1.0,-0.18678,0.00011,17.91516]
[1779951263182,35.44,73036.81,1.0,-0.18678,0.00011,17.91527]
[1779951266623,35.44,73025.77,1.0,-0.18804,0.00011,17.98714]
[1779951271901,35.44,73022.29,1.0,-0.18842,0.00011,18.00661]
[1779951272179,35.44,73022.29,1.0,-0.18842,0.00011,18.00661]
[1779951272245,35.44,73017.0,1.0,-0.18902,0.00011,18.04098]
[1779951273957,35.44,73014.69,1.0,-0.18929,0.00011,18.05599]
[1779951274259,35.44,73014.64,1.0,-0.1893,0.00011,18.05633]
[1779951279688,35.44,73013.52,1.0,-0.18942,0.00011,18.06359]
[1779951279718,35.44,73013.52,1.0,-0.18942,0.00011,18.06359]
[1779951284257,35.44,73013.97,1.0,-0.18937,0.00011,18.06064]
[1779951284352,35.44,73013.54,1.0,-0.18942,0.00011,18.06342]
[1779951289365,35.44,73014.0,1.0,-0.18937,0.00011,18.06037]
[1779951294401,35.44,73014.61,1.0,-0.1893,0.00011,18.05639]
[1779951297429,35.44,73016.76,1.0,-0.18905,0.00011,18.04247]
[1779951298628,35.44,73022.89,1.0,-0.18835,0.00011,18.00275]
[1779951298638,35.44,73022.89,1.0,-0.18835,0.00011,18.00275]
[1779951298696,35.44,73023.49,1.0,-0.18828,0.00011,17.99891]
[1779951301230,35.44,73023.93,1.0,-0.18824,0.00011,17.99621]
[1779951301262,35.44,73023.93,1.0,-0.18824,0.00011,17.99621]
[1779951305596,35.44,73021.32,1.0,-0.18854,0.00011,18.01344]
[1779951305660,35.44,73021.32,1.0,-0.18854,0.00011,18.01344]
[1779951305666,35.44,73021.32,1.0,-0.18854,0.00011,18.01344]
[1779951305752,35.44,73021.32,1.0,-0.18854,0.00011,18.01344]
[1779951305824,35.44,73029.02,1.0,-0.18766,0.00011,17.96355]
[1779951306837,35.44,73029.02,1.0,-0.18766,0.00011,17.96355]
[1779951306889,35.44,73029.02,1.0,-0.18766,0.00011,17.96355]
[1779951306871,35.44,73030.81,1.0,-0.18746,0.00011,17.95209]
[1779951308435,35.44,73030.81,1.0,-0.18746,0.00011,17.95209]
[1779951308499,35.44,73029.33,1.0,-0.18763,0.00011,17.96183]
[1779951313534,35.45,73035.53,1.0,-0.18693,0.00011,17.92198]
[1779951316556,35.45,73045.37,1.0,-0.18582,0.00011,17.85811]
[1779951321632,35.45,73042.32,1.0,-0.18616,0.00011,17.87782]
[1779951326950,35.44,73042.1,1.0,-0.18618,0.00011,17.87892]
[1779951332667,35.44,73042.1,1.0,-0.18614,0.00011,17.87455]
[1779951339865,35.44,73042.62,1.0,-0.18608,0.00011,17.871]
[1779951345100,35.44,73043.86,1.0,-0.18594,0.00011,17.86318]
[1779951345749,35.44,73043.86,1.0,-0.18594,0.00011,17.86318]
[1779951345862,35.44,73043.86,1.0,-0.18594,0.00011,17.86318]
[1779951345939,35.44,73051.63,1.0,-0.18506,0.00011,17.81258]
[1779951350940,35.44,73052.57,1.0,-0.18496,0.00011,17.80637]
[1779951355970,35.44,73049.0,1.0,-0.18536,0.00011,17.82957]
[1779951360976,35.44,73047.47,1.0,-0.18553,0.00011,17.83953]
[1779951365987,35.44,73046.59,1.0,-0.18563,0.00011,17.84526]
[1779951368505,35.44,73050.36,1.0,-0.18521,0.00011,17.82074]
[1779951368541,35.44,73050.36,1.0,-0.18521,0.00011,17.82074]
[1779951368925,35.44,73050.36,1.0,-0.18521,0.00011,17.82078]
[1779951373960,35.44,73058.31,1.0,-0.18432,0.00011,17.76944]
[1779951377989,35.44,73068.99,1.0,-0.18312,0.00011,17.70004]
[1779951380484,35.44,73069.06,1.0,-0.18311,0.00011,17.69964]
[1779951380724,35.44,73069.06,1.0,-0.18311,0.00011,17.69964]
[1779951381010,35.44,73071.06,1.0,-0.18289,0.00011,17.68664]
[1779951386045,35.45,73077.93,1.0,-0.18213,0.00011,17.64222]
[1779951391082,35.45,73076.89,1.0,-0.18222,0.00011,17.64586]
[1779951393093,35.45,73063.49,1.0,-0.18373,0.00011,17.73333]
[1779951398145,35.45,73062.76,1.0,-0.18381,0.00011,17.73792]
[1779951403746,35.45,73064.09,1.0,-0.18366,0.00011,17.72926]
[1779951408828,35.45,73061.31,1.0,-0.18398,0.00011,17.74813]
[1779951409515,35.45,73060.25,1.0,-0.1841,0.00011,17.75503]
[1779951409611,35.45,73059.9,1.0,-0.18414,0.00011,17.75744]
[1779951415369,35.45,73055.72,1.0,-0.18462,0.00011,17.7852]
[1779951415427,35.45,73045.16,1.0,-0.18582,0.00011,17.85397]
[1779951421304,35.45,73037.76,1.0,-0.18667,0.00011,17.9029]
[1779951426340,35.45,73037.58,1.0,-0.1867,0.00011,17.90451]
[1779951431375,35.45,73038.37,1.0,-0.18661,0.00011,17.89957]
[1779951436410,35.45,73039.34,1.0,-0.18649,0.00011,17.89285]
[1779951441446,35.45,73040.79,1.0,-0.18632,0.00011,17.88294]
[1779951446481,35.45,73041.35,1.0,-0.18625,0.00011,17.87874]
[1779951452524,35.45,73043.3,1.0,-0.18599,0.00011,17.86188]
[1779951457637,35.45,73043.32,1.0,-0.18599,0.00011,17.86147]
[1779951464607,35.45,73042.67,1.0,-0.18605,0.00011,17.8653]
[1779951470654,35.45,73043.63,1.0,-0.18594,0.00011,17.85893]
[1779951475684,35.45,73043.05,1.0,-0.18601,0.00011,17.86265]
[1779951480721,35.45,73055.65,1.0,-0.18458,0.00011,17.78069]
[1779951485756,35.45,73060.67,1.0,-0.18403,0.00011,17.74854]
[1779951490792,35.45,73058.75,1.0,-0.18425,0.00011,17.76164]
[1779951495826,35.45,73061.16,1.0,-0.18399,0.00011,17.74661]
[1779951500861,35.45,73061.87,1.0,-0.18392,0.00011,17.74269]
[1779951505896,35.45,73062.23,1.0,-0.1839,0.00011,17.74108]
[1779951512633,35.46,73062.09,1.0,-0.18392,0.00011,17.74258]
[1779951517761,35.46,73053.34,1.0,-0.18489,0.00011,17.79677]
[1779951524022,35.46,73048.02,1.0,-0.1855,0.00011,17.83183]
[1779951529061,35.46,73051.22,1.0,-0.18515,0.00011,17.81139]
[1779951534019,35.46,73055.37,1.0,-0.18469,0.00011,17.78487]
[1779951534264,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951534348,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951534385,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951534841,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951534863,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951534888,35.46,73059.27,1.0,-0.18425,0.00011,17.75964]
[1779951535102,35.46,73077.37,1.0,-0.18223,0.00011,17.64204]
[1779951536668,35.46,73081.36,1.0,-0.18178,0.00011,17.61601]
[1779951537116,35.46,73080.74,1.0,-0.18186,0.00011,17.62042]
[1779951541641,35.47,73080.86,1.0,-0.18185,0.00011,17.62035]
[1779951541897,35.47,73080.86,1.0,-0.18185,0.00011,17.62035]
[1779951542003,35.47,73080.86,1.0,-0.18185,0.00011,17.62035]
[1779951542041,35.47,73080.86,1.0,-0.18185,0.00011,17.62035]
[1779951542129,35.47,73080.86,1.0,-0.18185,0.00011,17.62035]
[1779951542166,35.47,73103.77,1.0,-0.17931,0.00011,17.47076]
[1779951542945,35.47,73103.77,1.0,-0.17931,0.00011,17.47076]
[1779951543103,35.47,73103.77,1.0,-0.17931,0.00011,17.47076]
[1779951543189,35.47,73103.77,1.0,-0.17931,0.00011,17.47076]
[1779951543236,35.47,73110.37,1.0,-0.17859,0.00011,17.42796]
[1779951545035,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545045,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545063,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545159,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545182,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545210,35.47,73110.37,1.0,-0.17859,0.00011,17.42806]
[1779951545222,35.47,73110.73,1.0,-0.17855,0.00011,17.42581]
[1779951545356,35.47,73110.73,1.0,-0.17855,0.00011,17.42581]
[1779951545392,35.47,73110.73,1.0,-0.17855,0.00011,17.42581]
[1779951546190,35.47,73110.73,1.0,-0.17855,0.00011,17.42592]
[1779951547225,35.47,73110.73,1.0,-0.17855,0.00011,17.42592]
[1779951547232,35.47,73110.73,1.0,-0.17855,0.00011,17.42592]
[1779951548201,35.47,73110.3,1.0,-0.1786,0.00011,17.42895]
[1779951553238,35.47,73106.67,1.0,-0.17901,0.00011,17.45324]
[1779951556280,35.47,73107.88,1.0,-0.17888,0.00011,17.44565]
[1779951557508,35.47,73109.53,1.0,-0.1787,0.00011,17.43497]
[1779951560287,35.47,73113.12,1.0,-0.17831,0.00011,17.41193]
[1779951563315,35.47,73116.98,1.0,-0.1779,0.00011,17.38719]
[1779951568343,35.47,73117.17,1.0,-0.17789,0.00011,17.38678]
[1779951573809,35.48,73115.26,1.0,-0.17808,0.00011,17.39632]
[1779951578841,35.48,73109.08,1.0,-0.17878,0.00011,17.43792]
[1779951581553,35.48,73110.19,1.0,-0.17867,0.00011,17.43089]
[1779951583902,35.48,73112.03,1.0,-0.17847,0.00011,17.41958]
[1779951589496,35.49,73118.5,1.0,-0.17778,0.00011,17.37863]
[1779951594533,35.49,73117.07,1.0,-0.17795,0.00011,17.38859]
[1779951600121,35.49,73109.97,1.0,-0.17875,0.00011,17.43608]
[1779951605634,35.49,73121.34,1.0,-0.17751,0.00011,17.3625]
[1779951605691,35.49,73121.34,1.0,-0.17751,0.00011,17.3625]
[1779951605923,35.49,73121.34,1.0,-0.17751,0.00011,17.3625]
[1779951608332,35.49,73124.87,1.0,-0.17713,0.00011,17.33967]
[1779951608763,35.49,73131.05,1.0,-0.17646,0.00011,17.29959]
[1779951608791,35.49,73130.66,1.0,-0.1765,0.00011,17.30214]
[1779951613976,35.52,73132.47,1.0,-0.17649,0.00011,17.30167]
[1779951619709,35.55,73134.32,1.0,-0.1765,0.00011,17.30298]
[1779951624745,35.56,73135.75,1.0,-0.17636,0.00011,17.29473]
[1779951629779,35.56,73139.85,1.0,-0.17593,0.00011,17.26872]
[1779951634814,35.56,73138.55,1.0,-0.17606,0.00011,17.27439]
[1779951639852,35.56,73139.72,1.0,-0.17594,0.00011,17.2675]
[1779951644886,35.56,73142.22,1.0,-0.17568,0.00011,17.25194]
[1779951649919,35.57,73138.82,1.0,-0.17606,0.00011,17.27498]
[1779951654956,35.57,73139.73,1.0,-0.17598,0.00011,17.26986]
[1779951660038,35.57,73146.33,1.0,-0.17528,0.00011,17.22771]
[1779951665070,35.57,73145.21,1.0,-0.17541,0.00011,17.23607]
[1779951670104,35.58,73146.25,1.0,-0.17532,0.00011,17.23054]
[1779951675138,35.58,73154.52,1.0,-0.17444,0.00011,17.17738]
[1779951680173,35.58,73145.58,1.0,-0.17542,0.00011,17.23673]
[1779951684117,35.58,73142.59,1.0,-0.17576,0.00011,17.25668]
[1779951684324,35.58,73129.03,1.0,-0.17724,0.00011,17.34536]
[1779951687223,35.58,73118.01,1.0,-0.17846,0.00011,17.41785]
[1779951692258,35.59,73116.68,1.0,-0.1786,0.00011,17.42416]
[1779951697293,35.59,73118.7,1.0,-0.17839,0.00011,17.41207]
[1779951702332,35.59,73116.97,1.0,-0.17859,0.00011,17.42405]
[1779951707363,35.59,73115.54,1.0,-0.17876,0.00011,17.4341]
[1779951712397,35.6,73114.19,1.0,-0.17893,0.00011,17.44396]
[1779951718439,35.6,73113.26,1.0,-0.17905,0.00011,17.45131]
[1779951723480,35.6,73112.35,1.0,-0.17917,0.00011,17.45824]
[1779951728843,35.6,73109.57,1.0,-0.17949,0.00011,17.4776]
[1779951734879,35.61,73109.18,1.0,-0.17956,0.00011,17.48169]
[1779951740038,35.61,73109.08,1.0,-0.1796,0.00011,17.48416]
[1779951745629,35.62,73109.53,1.0,-0.17958,0.00011,17.48306]
[1779951750666,35.62,73107.93,1.0,-0.17978,0.00011,17.4949]
[1779951759518,35.63,73107.53,1.0,-0.17985,0.00011,17.49661]
[1779951764768,35.63,73117.62,1.0,-0.17876,0.00011,17.43229]
[1779951770034,35.63,73119.18,1.0,-0.1786,0.00011,17.42279]
[1779951770570,35.63,73113.51,1.0,-0.17922,0.00011,17.4599]
[1779951770938,35.63,73102.79,1.0,-0.18041,0.00011,17.52977]
[1779951774102,35.64,73100.45,1.0,-0.18068,0.00011,17.5455]
[1779951774202,35.64,73100.56,1.0,-0.18067,0.00011,17.54499]
[1779951779867,35.64,73100.81,1.0,-0.18066,0.00011,17.54454]
[1779951784902,35.64,73101.86,1.0,-0.18056,0.00011,17.53872]
[1779951790011,35.64,73101.89,1.0,-0.18057,0.00011,17.53932]
[1779951795983,35.65,73100.44,1.0,-0.18075,0.00011,17.55007]
[1779951801212,35.65,73102.27,1.0,-0.18056,0.00011,17.53896]
[1779951807445,35.65,73099.88,1.0,-0.18084,0.00011,17.5556]
[1779951809484,35.65,73090.15,1.0,-0.18193,0.00011,17.61919]
[1779951816053,35.65,73088.06,1.0,-0.18215,0.00011,17.62984]
[1779951819736,35.66,73089.22,1.0,-0.18203,0.00011,17.62273]
[1779951820153,35.66,73089.16,1.0,-0.18203,0.00011,17.62323]
[1779951825461,35.66,73089.17,1.0,-0.18204,0.00011,17.62356]
[1779951830312,35.66,73097.34,1.0,-0.18114,0.00011,17.57123]
[1779951830456,35.66,73097.34,1.0,-0.18114,0.00011,17.57123]
[1779951830815,35.66,73097.61,1.0,-0.18112,0.00011,17.56966]
[1779951832040,35.66,73097.61,1.0,-0.18112,0.00011,17.56984]
[1779951832241,35.66,73097.54,1.0,-0.18113,0.00011,17.57048]
[1779951837277,35.66,73098.28,1.0,-0.18107,0.00011,17.56669]
[1779951842312,35.67,73091.45,1.0,-0.18184,0.00011,17.61204]
[1779951847346,35.67,73090.44,1.0,-0.18196,0.00011,17.61933]
[1779951852384,35.67,73091.53,1.0,-0.18186,0.00011,17.61303]
[1779951857416,35.67,73091.81,1.0,-0.18184,0.00011,17.61223]
[1779951863554,35.67,73091.46,1.0,-0.18189,0.00011,17.61516]
[1779951869222,35.68,73085.22,1.0,-0.1826,0.00011,17.65658]
[1779951869501,35.68,73084.84,1.0,-0.18264,0.00011,17.65912]
[1779951870819,35.68,73084.64,1.0,-0.18267,0.00011,17.66042]
[1779951871285,35.68,73084.64,1.0,-0.18267,0.00011,17.66042]
[1779951871515,35.68,73084.64,1.0,-0.18264,0.00011,17.65696]
[1779951878422,35.68,73084.98,1.0,-0.18261,0.00011,17.65519]
[1779951883600,35.68,73088.01,1.0,-0.18229,0.00011,17.63615]
[1779951888636,35.68,73094.48,1.0,-0.18158,0.00011,17.59499]
[1779951893673,35.68,73100.25,1.0,-0.18096,0.00011,17.55848]
[1779951899655,35.69,73094.79,1.0,-0.18158,0.00011,17.5949]
[1779951904996,35.69,73092.94,1.0,-0.18179,0.00011,17.60754]
[1779951910579,35.69,73088.62,1.0,-0.1823,0.00011,17.63701]
[1779951915829,35.69,73077.66,1.0,-0.18353,0.00011,17.70885]
[1779951920585,35.69,73076.25,1.0,-0.1837,0.00011,17.71832]
[1779951920648,35.69,73070.5,1.0,-0.18434,0.00011,17.75572]
[1779951922970,35.7,73072.45,1.0,-0.18412,0.00011,17.74316]
[1779951923005,35.7,73072.45,1.0,-0.18412,0.00011,17.74316]
[1779951928407,35.7,73075.34,1.0,-0.18381,0.00011,17.72475]
[1779951933974,35.7,73081.79,1.0,-0.18307,0.00011,17.67982]
[1779951939009,35.7,73080.61,1.0,-0.1832,0.00011,17.68776]
[1779951944046,35.7,73079.2,1.0,-0.18337,0.00011,17.69724]
[1779951949079,35.7,73079.64,1.0,-0.18332,0.00011,17.69465]
[1779951954114,35.7,73076.29,1.0,-0.1837,0.00011,17.71658]
[1779951959149,35.7,73074.12,1.0,-0.18395,0.00011,17.73102]
[1779951964184,35.7,73076.06,1.0,-0.18374,0.00011,17.7187]
[1779951969220,35.7,73080.33,1.0,-0.18327,0.00011,17.69141]
[1779951974254,35.7,73090.16,1.0,-0.18218,0.00011,17.62806]
[1779951979462,35.7,73091.13,1.0,-0.18207,0.00011,17.62188]
[1779951984553,35.7,73093.62,1.0,-0.1818,0.00011,17.6061]
[1779951989605,35.7,73097.59,1.0,-0.18137,0.00011,17.58069]
[1779951995403,35.71,73097.05,1.0,-0.18141,0.00011,17.58123]
[1779952000437,35.71,73096.28,1.0,-0.1815,0.00011,17.58675]
[1779952005472,35.71,73096.28,1.0,-0.18151,0.00011,17.58728]
[1779952010654,35.71,73097.34,1.0,-0.1814,0.00011,17.5808]
[1779952010840,35.71,73097.21,1.0,-0.18142,0.00011,17.58205]
[1779952010935,35.71,73097.21,1.0,-0.18142,0.00011,17.58205]
[1779952011514,35.71,73097.21,1.0,-0.18142,0.00011,17.58205]
[1779952013341,35.71,73100.63,1.0,-0.18105,0.00011,17.56001]
[1779952013381,35.71,73100.63,1.0,-0.18105,0.00011,17.56001]
[1779952019576,35.72,73102.43,1.0,-0.18087,0.00011,17.5497]
[1779952024614,35.72,73098.43,1.0,-0.18132,0.00011,17.57641]
[1779952029643,35.72,73098.55,1.0,-0.18132,0.00011,17.57635]
[1779952034683,35.72,73106.62,1.0,-0.18044,0.00011,17.52471]
[1779952036201,35.72,73108.03,1.0,-0.18029,0.00011,17.51579]
[1779952036700,35.72,73108.2,1.0,-0.18028,0.00011,17.51492]
[1779952039196,35.72,73112.14,1.0,-0.17985,0.00011,17.48998]
[1779952039599,35.72,73112.14,1.0,-0.17985,0.00011,17.48998]
[1779952039605,35.72,73112.14,1.0,-0.17985,0.00011,17.48998]
[1779952039721,35.72,73113.76,1.0,-0.17967,0.00011,17.47958]
[1779952044756,35.72,73122.49,1.0,-0.17872,0.00011,17.42336]
[1779952049790,35.73,73125.09,1.0,-0.17845,0.00011,17.40721]
[1779952053821,35.73,73110.43,1.0,-0.18005,0.00011,17.49948]
[1779952054417,35.73,73110.43,1.0,-0.18005,0.00011,17.49948]
[1779952054829,35.73,73103.42,1.0,-0.18082,0.00011,17.54512]
[1779952057848,35.73,73092.64,1.0,-0.18203,0.00011,17.61577]
[1779952059705,35.73,73092.77,1.0,-0.18202,0.00011,17.61504]
[1779952059717,35.73,73092.7,1.0,-0.18203,0.00011,17.61561]
[1779952064897,35.73,73091.2,1.0,-0.1822,0.00011,17.62592]
[1779952069938,35.73,73092.78,1.0,-0.18204,0.00011,17.61625]
[1779952075295,35.74,73092.39,1.0,-0.18209,0.00011,17.61928]
[1779952080326,35.74,73098.4,1.0,-0.18144,0.00011,17.58124]
[1779952086048,35.74,73089.88,1.0,-0.1824,0.00011,17.63747]
[1779952091080,35.74,73089.98,1.0,-0.1824,0.00011,17.63735]
[1779952096115,35.74,73087.68,1.0,-0.18266,0.00011,17.65273]
[1779952101150,35.74,73087.74,1.0,-0.18266,0.00011,17.65258]
[1779952106785,35.74,73091.94,1.0,-0.1822,0.00011,17.62558]
[1779952112227,35.75,73099.21,1.0,-0.18137,0.00011,17.57544]
[1779952114282,35.75,73103.7,1.0,-0.18088,0.00011,17.54652]
[1779952114488,35.75,73103.76,1.0,-0.18087,0.00011,17.54632]
[1779952120335,35.75,73105.1,1.0,-0.18073,0.00011,17.53806]
[1779952124758,35.75,73104.42,1.0,-0.18082,0.00011,17.54318]
[1779952124845,35.75,73108.78,1.0,-0.18034,0.00011,17.51502]
[1779952127401,35.75,73109.86,1.0,-0.18022,0.00011,17.50809]
[1779952127737,35.75,73109.86,1.0,-0.18022,0.00011,17.50809]
[1779952127824,35.75,73114.78,1.0,-0.17968,0.00011,17.47637]
[1779952133373,35.75,73110.86,1.0,-0.18012,0.00011,17.50222]
[1779952138494,35.75,73113.7,1.0,-0.17981,0.00011,17.484]
[1779952144450,35.75,73123.75,1.0,-0.1787,0.00011,17.41854]
[1779952149485,35.75,73131.17,1.0,-0.17789,0.00011,17.37048]
[1779952154144,35.75,73132.21,1.0,-0.17778,0.00011,17.36393]
[1779952154705,35.75,73139.69,1.0,-0.17697,0.00011,17.31541]
[1779952157113,35.75,73140.95,1.0,-0.17683,0.00011,17.3074]
[1779952162575,35.75,73140.02,1.0,-0.17694,0.00011,17.31393]
[1779952167613,35.76,73135.67,1.0,-0.17743,0.00011,17.3429]
[1779952172647,35.76,73137.29,1.0,-0.17723,0.00011,17.32898]
[1779952177682,35.76,73139.68,1.0,-0.17697,0.00011,17.31359]
[1779952182718,35.76,73141.29,1.0,-0.1768,0.00011,17.30331]
[1779952183199,35.76,73141.29,1.0,-0.1768,0.00011,17.30331]
[1779952183243,35.76,73141.29,1.0,-0.1768,0.00011,17.30331]
[1779952183723,35.76,73140.79,1.0,-0.17685,0.00011,17.3066]
[1779952188963,35.76,73141.89,1.0,-0.17673,0.00011,17.29951]
[1779952193514,35.76,73145.15,1.0,-0.17638,0.00011,17.27857]
[1779952193803,35.76,73145.25,1.0,-0.17637,0.00011,17.27798]
[1779952198833,35.76,73147.46,1.0,-0.17614,0.00011,17.26393]
[1779952202434,35.76,73147.87,1.0,-0.1761,0.00011,17.26147]
[1779952203763,35.76,73147.93,1.0,-0.17609,0.00011,17.26115]
[1779952203770,35.76,73147.93,1.0,-0.17609,0.00011,17.26115]
[1779952203921,35.76,73143.21,1.0,-0.17661,0.00011,17.29189]
[1779952208934,35.76,73135.86,1.0,-0.17741,0.00011,17.33963]
[1779952209924,35.76,73135.86,1.0,-0.17741,0.00011,17.33963]
[1779952209953,35.76,73136.23,1.0,-0.17737,0.00011,17.33719]
[1779952214968,35.76,73127.32,1.0,-0.17834,0.00011,17.39475]
[1779952217995,35.76,73114.59,1.0,-0.17973,0.00011,17.47722]
[1779952223056,35.76,73122.13,1.0,-0.17891,0.00011,17.4288]
[1779952224512,35.76,73122.13,1.0,-0.17891,0.00011,17.4288]
[1779952224639,35.76,73120.83,1.0,-0.17906,0.00011,17.43762]
[1779952229650,35.76,73121.76,1.0,-0.17897,0.00011,17.43219]
[1779952235142,35.77,73120.53,1.0,-0.1791,0.00011,17.4381]
[1779952240175,35.77,73115.85,1.0,-0.17963,0.00011,17.46938]
[1779952242737,35.77,73115.9,1.0,-0.17963,0.00011,17.46912]
[1779952242950,35.77,73112.3,1.0,-0.18002,0.00011,17.49252]
[1779952248234,35.77,73109.01,1.0,-0.1804,0.00011,17.51457]
[1779952253268,35.77,73105.49,1.0,-0.1808,0.00011,17.53814]
[1779952256289,35.77,73093.32,1.0,-0.18215,0.00011,17.61718]
[1779952261328,35.77,73091.38,1.0,-0.18237,0.00011,17.62988]
[1779952265417,35.77,73103.03,1.0,-0.18108,0.00011,17.55471]
[1779952271399,35.78,73104.64,1.0,-0.18092,0.00011,17.54503]
[1779952276435,35.78,73104.24,1.0,-0.18097,0.00011,17.54836]
[1779952281471,35.78,73098.87,1.0,-0.18158,0.00011,17.58381]
[1779952286505,35.78,73090.25,1.0,-0.18254,0.00011,17.63995]
[1779952290991,35.78,73085.14,1.0,-0.18311,0.00011,17.67307]
[1779952291021,35.78,73085.14,1.0,-0.18311,0.00011,17.67307]
[1779952291331,35.78,73081.51,1.0,-0.18349,0.00011,17.69302]
[1779952291717,35.78,73082.54,1.0,-0.18337,0.00011,17.68638]
[1779952298589,35.78,73086.05,1.0,-0.183,0.00011,17.66443]
[1779952303624,35.78,73089.07,1.0,-0.18266,0.00011,17.64512]
[1779952308659,35.78,73095.25,1.0,-0.18198,0.00011,17.60543]
[1779952313653,35.79,73094.74,1.0,-0.18204,0.00011,17.609]
[1779952314703,35.79,73098.36,1.0,-0.18165,0.00011,17.5858]
[1779952314771,35.79,73098.36,1.0,-0.18165,0.00011,17.5858]
[1779952314878,35.79,73098.36,1.0,-0.18165,0.00011,17.5858]
[1779952314914,35.79,73117.06,1.0,-0.17958,0.00011,17.46488]
[1779952315140,35.79,73117.06,1.0,-0.17958,0.00011,17.46488]
[1779952315941,35.79,73117.06,1.0,-0.17958,0.00011,17.46488]
[1779952316042,35.79,73120.68,1.0,-0.17919,0.00011,17.44143]
[1779952321764,35.79,73113.9,1.0,-0.17995,0.00011,17.48629]
[1779952322232,35.79,73113.9,1.0,-0.17995,0.00011,17.48629]
[1779952322291,35.79,73113.9,1.0,-0.17995,0.00011,17.48629]
[1779952323023,35.79,73113.62,1.0,-0.17998,0.00011,17.48821]
[1779952324323,35.79,73112.92,1.0,-0.18006,0.00011,17.4928]
[1779952324367,35.79,73112.92,1.0,-0.18006,0.00011,17.4928]
[1779952324977,35.79,73113.06,1.0,-0.18004,0.00011,17.49196]
[1779952326367,35.79,73113.06,1.0,-0.18004,0.00011,17.49201]
[1779952327029,35.79,73112.83,1.0,-0.18007,0.00011,17.49356]
[1779952330503,35.79,73115.68,1.0,-0.17976,0.00011,17.47531]
[1779952330516,35.79,73115.68,1.0,-0.17976,0.00011,17.47531]
[1779952330825,35.79,73115.68,1.0,-0.17976,0.00011,17.4754]
[1779952335574,35.79,73112.81,1.0,-0.18009,0.00011,17.49495]
[1779952335861,35.79,73112.93,1.0,-0.18008,0.00011,17.49441]
[1779952337063,35.79,73112.93,1.0,-0.18008,0.00011,17.49441]
[1779952336868,35.79,73101.67,1.0,-0.18133,0.00011,17.56747]
[1779952341243,35.8,73097.59,1.0,-0.1818,0.00011,17.59495]
[1779952341317,35.8,73097.59,1.0,-0.1818,0.00011,17.59495]
[1779952341903,35.8,73097.59,1.0,-0.1818,0.00011,17.5952]
[1779952347034,35.8,73098.71,1.0,-0.1817,0.00011,17.58899]
[1779952352984,35.8,73098.22,1.0,-0.18176,0.00011,17.59043]
[1779952358019,35.81,73099.61,1.0,-0.18163,0.00011,17.58295]
[1779952359262,35.81,73099.38,1.0,-0.18165,0.00011,17.5846]
[1779952359354,35.81,73099.38,1.0,-0.18166,0.00011,17.58477]
[1779952364956,35.81,73099.38,1.0,-0.18167,0.00011,17.58543]
[1779952370107,35.81,73098.33,1.0,-0.1818,0.00011,17.59319]
[1779952371643,35.81,73098.33,1.0,-0.1818,0.00011,17.59319]
[1779952373610,35.81,73097.79,1.0,-0.18187,0.00011,17.59713]
[1779952374130,35.82,73097.88,1.0,-0.18186,0.00011,17.5967]
[1779952379166,35.82,73098.58,1.0,-0.1818,0.00011,17.59304]
[1779952386217,35.82,73099.13,1.0,-0.18175,0.00011,17.5906]
[1779952387570,35.82,73099.13,1.0,-0.18175,0.00011,17.5906]
[1779952387601,35.82,73099.13,1.0,-0.18175,0.00011,17.5906]
[1779952394143,35.82,73102.89,1.0,-0.18136,0.00011,17.56762]
[1779952399307,35.83,73105.35,1.0,-0.18112,0.00011,17.55361]
[1779952404342,35.83,73105.95,1.0,-0.18107,0.00011,17.55079]
[1779952409379,35.83,73105.45,1.0,-0.18114,0.00011,17.55508]
[1779952414413,35.84,73104.21,1.0,-0.18127,0.00011,17.56046]
[1779952419448,35.84,73102.53,1.0,-0.18147,0.00011,17.57221]
[1779952421002,35.84,73102.53,1.0,-0.18147,0.00011,17.57221]
[1779952421025,35.84,73102.53,1.0,-0.18147,0.00011,17.57221]
[1779952426117,35.84,73099.06,1.0,-0.18187,0.00011,17.59538]
[1779952431535,35.84,73096.62,1.0,-0.18215,0.00011,17.61191]
[1779952436568,35.84,73094.8,1.0,-0.18236,0.00011,17.62402]
[1779952439959,35.84,73106.37,1.0,-0.18108,0.00011,17.54961]
[1779952445631,35.85,73116.44,1.0,-0.17999,0.00011,17.48554]
[1779952451787,35.85,73121.77,1.0,-0.17942,0.00011,17.4521]
[1779952456287,35.85,73125.25,1.0,-0.17907,0.00011,17.43116]
[1779952456852,35.85,73125.25,1.0,-0.17907,0.00011,17.43116]
[1779952457788,35.85,73127.1,1.0,-0.17887,0.00011,17.41946]
[1779952457795,35.85,73127.1,1.0,-0.17887,0.00011,17.41946]
[1779952457851,35.85,73127.26,1.0,-0.17886,0.00011,17.41869]
[1779952463756,35.86,73128.42,1.0,-0.17875,0.00011,17.41279]
[1779952468792,35.86,73128.37,1.0,-0.17878,0.00011,17.41437]
[1779952473827,35.86,73126.7,1.0,-0.17896,0.00011,17.4227]
[1779952479508,35.87,73126.45,1.0,-0.17899,0.00011,17.42454]
[1779952480334,35.87,73126.9,1.0,-0.17895,0.00011,17.42263]
[1779952480433,35.87,73128.06,1.0,-0.17883,0.00011,17.41526]
[1779952482535,35.87,73128.06,1.0,-0.17883,0.00011,17.41526]
[1779952484423,35.87,73128.71,1.0,-0.17876,0.00011,17.41149]
[1779952484482,35.87,73128.67,1.0,-0.17877,0.00011,17.41195]
[1779952491958,35.87,73129.38,1.0,-0.17872,0.00011,17.40867]
[1779952494713,35.87,73130.86,1.0,-0.17856,0.00011,17.39947]
[1779952494985,35.87,73131.5,1.0,-0.17849,0.00011,17.39552]
[1779952495499,35.87,73131.5,1.0,-0.17849,0.00011,17.39552]
[1779952496782,35.87,73131.46,1.0,-0.1785,0.00011,17.39596]
[1779952497088,35.88,73131.29,1.0,-0.17852,0.00011,17.39724]
[1779952503037,35.88,73136.95,1.0,-0.17792,0.00011,17.36174]
[1779952508071,35.88,73136.31,1.0,-0.17801,0.00011,17.36696]
[1779952509454,35.88,73136.16,1.0,-0.17803,0.00011,17.36815]
[1779952514479,35.88,73136.93,1.0,-0.17796,0.00011,17.36389]
[1779952517528,35.88,73140.35,1.0,-0.17759,0.00011,17.34233]
[1779952517542,35.88,73140.35,1.0,-0.17759,0.00011,17.34233]
[1779952517571,35.88,73140.35,1.0,-0.17759,0.00011,17.34233]
[1779952518142,35.88,73140.35,1.0,-0.1776,0.00011,17.34246]
[1779952523208,35.89,73143.0,1.0,-0.17732,0.00011,17.32632]
[1779952528219,35.89,73142.73,1.0,-0.17737,0.00011,17.32909]
[1779952533255,35.89,73141.61,1.0,-0.17748,0.00011,17.33347]
[1779952538288,35.89,73141.17,1.0,-0.17754,0.00011,17.33726]
[1779952543324,35.9,73139.49,1.0,-0.17774,0.00011,17.34916]
[1779952548364,35.9,73141.62,1.0,-0.17752,0.00011,17.33592]
[1779952553718,35.9,73145.18,1.0,-0.17713,0.00011,17.31291]
[1779952559437,35.9,73144.32,1.0,-0.17723,0.00011,17.3186]
[1779952565247,35.9,73144.34,1.0,-0.17722,0.00011,17.31842]
[1779952571521,35.9,73144.31,1.0,-0.17723,0.00011,17.31852]
[1779952576556,35.9,73137.37,1.0,-0.17798,0.00011,17.36328]
[1779952578948,35.9,73138.02,1.0,-0.17791,0.00011,17.35901]
[1779952578969,35.9,73138.02,1.0,-0.17791,0.00011,17.35901]
[1779952579274,35.9,73139.93,1.0,-0.1777,0.00011,17.3466]
[1779952585388,35.9,73158.44,1.0,-0.17569,0.00011,17.22672]
[1779952587180,35.9,73158.44,1.0,-0.17569,0.00011,17.22662]
[1779952587395,35.9,73158.44,1.0,-0.17569,0.00011,17.22662]
[1779952587403,35.9,73158.44,1.0,-0.17569,0.00011,17.22662]
[1779952587228,35.9,73162.03,1.0,-0.1753,0.00011,17.20337]
[1779952587455,35.9,73162.03,1.0,-0.1753,0.00011,17.20337]
[1779952590974,35.9,73164.75,1.0,-0.17501,0.00011,17.18601]
[1779952591035,35.9,73164.75,1.0,-0.17501,0.00011,17.18601]
[1779952592454,35.9,73167.36,1.0,-0.17471,0.00011,17.16566]
[1779952593335,35.9,73167.36,1.0,-0.17471,0.00011,17.16566]
[1779952593360,35.9,73168.34,1.0,-0.1746,0.00011,17.15947]
[1779952595238,35.9,73174.44,1.0,-0.17395,0.00011,17.12001]
[1779952595319,35.9,73174.44,1.0,-0.17395,0.00011,17.12001]
[1779952595332,35.9,73174.44,1.0,-0.17395,0.00011,17.12001]
[1779952595374,35.9,73174.44,1.0,-0.17395,0.00011,17.12001]
[1779952595986,35.9,73176.93,1.0,-0.17369,0.00011,17.10448]
[1779952597471,35.9,73176.93,1.0,-0.17369,0.00011,17.10448]
[1779952597604,35.9,73176.93,1.0,-0.17369,0.00011,17.10448]
[1779952597790,35.9,73176.93,1.0,-0.17369,0.00011,17.10448]
[1779952597950,35.9,73182.44,1.0,-0.1731,0.00011,17.06876]
[1779952603761,35.91,73185.3,1.0,-0.17283,0.00011,17.05235]
[1779952609802,35.91,73186.37,1.0,-0.17274,0.00011,17.04714]
[1779952615157,35.91,73184.33,1.0,-0.17297,0.00011,17.06117]
[1779952618507,35.91,73188.67,1.0,-0.17253,0.00011,17.03447]
[1779952620063,35.92,73190.73,1.0,-0.17232,0.00011,17.02145]
[1779952620327,35.92,73190.82,1.0,-0.17231,0.00011,17.0212]
[1779952625342,35.92,73184.65,1.0,-0.17299,0.00011,17.0625]
[1779952630347,35.92,73177.37,1.0,-0.17379,0.00011,17.11105]
[1779952635351,35.93,73176.3,1.0,-0.17393,0.00011,17.11899]
[1779952640375,35.93,73181.13,1.0,-0.17342,0.00011,17.0887]
[1779952645391,35.93,73182.47,1.0,-0.1733,0.00011,17.08112]
[1779952650395,35.93,73184.66,1.0,-0.17308,0.00011,17.06784]
[1779952655398,35.94,73183.74,1.0,-0.17317,0.00011,17.07128]
[1779952660433,35.94,73185.64,1.0,-0.17297,0.00011,17.05949]
[1779952660486,35.94,73191.32,1.0,-0.17237,0.00011,17.02276]
[1779952660504,35.94,73191.32,1.0,-0.17237,0.00011,17.02276]
[1779952660525,35.94,73191.32,1.0,-0.17237,0.00011,17.02276]
[1779952661162,35.94,73191.32,1.0,-0.17237,0.00011,17.02288]
[1779952666196,35.94,73194.37,1.0,-0.17206,0.00011,17.00386]
[1779952669434,35.94,73201.49,1.0,-0.17131,0.00011,16.95812]
[1779952670225,35.94,73200.83,1.0,-0.17139,0.00011,16.96293]
[1779952675276,35.95,73203.4,1.0,-0.17114,0.00011,16.94789]
[1779952680294,35.95,73199.24,1.0,-0.1716,0.00011,16.97635]
[1779952685330,35.95,73195.37,1.0,-0.17204,0.00011,17.0032]
[1779952690364,35.96,73192.1,1.0,-0.17241,0.00011,17.0255]
[1779952695399,35.96,73192.68,1.0,-0.17237,0.00011,17.02315]
[1779952700434,35.96,73192.9,1.0,-0.17237,0.00011,17.02294]
[1779952705469,35.96,73195.48,1.0,-0.1721,0.00011,17.00697]
[1779952710511,35.97,73195.72,1.0,-0.17209,0.00011,17.00642]
[1779952715543,35.97,73183.88,1.0,-0.17334,0.00011,17.08045]
[1779952719095,35.97,73181.86,1.0,-0.17357,0.00011,17.09411]
[1779952719569,35.97,73186.41,1.0,-0.17309,0.00011,17.06487]
[1779952721324,35.97,73194.27,1.0,-0.17225,0.00011,17.01404]
[1779952724213,35.97,73196.73,1.0,-0.172,0.00011,16.99864]
[1779952724273,35.97,73196.31,1.0,-0.17205,0.00011,17.00161]
[1779952729639,35.98,73196.4,1.0,-0.17205,0.00011,17.002]
[1779952734675,35.98,73196.43,1.0,-0.17206,0.00011,17.00246]
[1779952739710,35.98,73199.5,1.0,-0.17174,0.00011,16.98331]
[1779952744745,35.98,73199.35,1.0,-0.17177,0.00011,16.98506]
[1779952749779,35.98,73199.56,1.0,-0.17176,0.00011,16.98442]
[1779952754815,35.98,73200.87,1.0,-0.17163,0.00011,16.97668]
[1779952759851,35.99,73202.0,1.0,-0.17153,0.00011,16.97029]
[1779952766899,35.99,73198.51,1.0,-0.17191,0.00011,16.9938]
[1779952772944,35.99,73196.09,1.0,-0.17215,0.00011,17.00646]
[1779952779050,35.99,73194.1,1.0,-0.17237,0.00011,17.01968]
[1779952785036,35.99,73194.77,1.0,-0.17231,0.00011,17.01605]
[1779952790064,35.99,73197.59,1.0,-0.17202,0.00011,16.99829]
[1779952796883,36.0,73196.96,1.0,-0.1721,0.00011,17.00304]
[1779952802146,36.0,73194.93,1.0,-0.17232,0.00011,17.01658]
[1779952807180,36.0,73194.06,1.0,-0.17242,0.00011,17.02256]
[1779952812212,36.0,73193.68,1.0,-0.17246,0.00011,17.02525]
[1779952818472,36.0,73198.89,1.0,-0.17192,0.00011,16.99233]
[1779952825311,36.0,73202.57,1.0,-0.17154,0.00011,16.96891]
[1779952830347,36.0,73203.44,1.0,-0.17145,0.00011,16.96373]
[1779952830831,36.0,73203.44,1.0,-0.17145,0.00011,16.96373]
[1779952831356,36.0,73203.61,1.0,-0.17141,0.00011,16.95908]
[1779952836388,36.0,73208.17,1.0,-0.17093,0.00011,16.93023]
[1779952841423,36.01,73209.72,1.0,-0.17078,0.00011,16.92093]
[1779952843509,36.01,73210.21,1.0,-0.17073,0.00011,16.91792]
[1779952844428,36.01,73216.54,1.0,-0.17007,0.00011,16.87711]
[1779952844525,36.01,73220.27,1.0,-0.16968,0.00011,16.85316]
[1779952849673,36.01,73220.62,1.0,-0.16965,0.00011,16.85166]
[1779952852568,36.01,73237.54,1.0,-0.16789,0.0001,16.74262]
[1779952852999,36.01,73237.54,1.0,-0.16789,0.0001,16.74262]
[1779952853041,36.01,73237.54,1.0,-0.16789,0.0001,16.74262]
[1779952853517,36.01,73240.26,1.0,-0.16761,0.0001,16.72528]
[1779952855207,36.01,73240.26,1.0,-0.16761,0.0001,16.72551]
[1779952855242,36.01,73240.26,1.0,-0.16761,0.0001,16.72551]
[1779952855523,36.01,73241.63,1.0,-0.16747,0.0001,16.71671]
[1779952860559,36.01,73242.73,1.0,-0.16736,0.0001,16.71008]
[1779952865618,36.01,73242.48,1.0,-0.16739,0.0001,16.71197]
[1779952871635,36.02,73235.97,1.0,-0.16808,0.0001,16.75468]
[1779952877680,36.02,73232.41,1.0,-0.16847,0.0001,16.77879]
[1779952879691,36.02,73215.92,1.0,-0.17021,0.00011,16.88584]
[1779952884726,36.02,73213.85,1.0,-0.17044,0.00011,16.9001]
[1779952889765,36.02,73220.71,1.0,-0.16973,0.00011,16.85658]
[1779952894801,36.02,73218.65,1.0,-0.16993,0.00011,16.86722]
[1779952897923,36.03,73217.83,1.0,-0.17003,0.00011,16.87303]
[1779952897999,36.03,73217.83,1.0,-0.17003,0.00011,16.87321]
[1779952903454,36.03,73219.56,1.0,-0.16986,0.00011,16.86271]
[1779952910912,36.03,73220.92,1.0,-0.16974,0.00011,16.85528]
[1779952915947,36.03,73224.44,1.0,-0.16938,0.00011,16.83335]
[1779952920982,36.04,73226.16,1.0,-0.16921,0.00011,16.82301]
[1779952926053,36.04,73221.18,1.0,-0.16975,0.00011,16.85592]
[1779952931949,36.04,73222.66,1.0,-0.1696,0.00011,16.84682]
[1779952937097,36.04,73213.49,1.0,-0.17057,0.00011,16.90651]
[1779952942112,36.04,73211.85,1.0,-0.17075,0.00011,16.91736]
[1779952948206,36.04,73210.51,1.0,-0.1709,0.00011,16.92638]
[1779952953298,36.04,73207.81,1.0,-0.17116,0.00011,16.94064]
[1779952958504,36.04,73206.92,1.0,-0.17126,0.00011,16.94659]
[1779952966300,36.04,73205.57,1.0,-0.17141,0.00011,16.95584]
[1779952969557,36.04,73223.06,1.0,-0.16957,0.00011,16.84291]
[1779952974594,36.05,73223.4,1.0,-0.16954,0.00011,16.84127]
[1779952980401,36.05,73223.55,1.0,-0.16954,0.00011,16.84141]
[1779952985104,36.05,73222.22,1.0,-0.16969,0.00011,16.85066]
[1779952985137,36.05,73222.22,1.0,-0.16969,0.00011,16.85066]
[1779952985153,36.05,73222.22,1.0,-0.16969,0.00011,16.85066]
[1779952985192,36.05,73222.22,1.0,-0.16969,0.00011,16.85066]
[1779952985434,36.05,73222.22,1.0,-0.16969,0.00011,16.85083]
[1779952986255,36.05,73222.22,1.0,-0.16969,0.00011,16.85083]
[1779952986284,36.05,73222.22,1.0,-0.16969,0.00011,16.85083]
[1779952986441,36.05,73223.8,1.0,-0.16953,0.00011,16.84079]
[1779952988335,36.05,73223.41,1.0,-0.16958,0.00011,16.84349]
[1779952988536,36.05,73223.41,1.0,-0.16958,0.00011,16.84349]
[1779952988578,36.05,73223.41,1.0,-0.16958,0.00011,16.84349]
[1779952988603,36.05,73222.98,1.0,-0.16962,0.00011,16.84644]
[1779952990363,36.05,73222.98,1.0,-0.16963,0.00011,16.8466]
[1779952995504,36.05,73220.44,1.0,-0.16991,0.00011,16.86395]
[1779953001545,36.06,73220.05,1.0,-0.16996,0.00011,16.86737]
[1779953006586,36.06,73220.27,1.0,-0.16995,0.00011,16.86658]
[1779953011616,36.06,73228.59,1.0,-0.16907,0.0001,16.81032]
[1779953017658,36.06,73230.48,1.0,-0.16889,0.0001,16.79934]
[1779953022695,36.07,73233.92,1.0,-0.16855,0.0001,16.77819]
[1779953027728,36.07,73234.03,1.0,-0.16855,0.0001,16.77857]
[1779953032763,36.07,73233.61,1.0,-0.16861,0.0001,16.78231]
[1779953037798,36.07,73232.99,1.0,-0.16868,0.0001,16.7869]
[1779953042835,36.07,73229.68,1.0,-0.16904,0.0001,16.80879]
[1779953046011,36.07,73231.4,1.0,-0.16886,0.0001,16.79784]
[1779953047794,36.07,73231.39,1.0,-0.16886,0.0001,16.79797]
[1779953047810,36.07,73231.39,1.0,-0.16886,0.0001,16.79797]
[1779953047871,36.07,73231.48,1.0,-0.16886,0.0001,16.79746]
[1779953055927,36.08,73233.29,1.0,-0.16867,0.0001,16.78634]
[1779953063983,36.08,73234.8,1.0,-0.16853,0.0001,16.77722]
[1779953069018,36.08,73233.32,1.0,-0.16869,0.0001,16.78712]
[1779953075061,36.08,73234.64,1.0,-0.16853,0.0001,16.77535]
[1779953080094,36.08,73237.31,1.0,-0.16826,0.0001,16.75851]
[1779953085131,36.08,73237.6,1.0,-0.16823,0.0001,16.75711]
[1779953091946,36.08,73237.92,1.0,-0.16821,0.0001,16.75539]
[1779953098549,36.08,73237.57,1.0,-0.16825,0.0001,16.7581]
[1779953104028,36.08,73237.14,1.0,-0.1683,0.0001,16.76133]
[1779953109301,36.09,73236.78,1.0,-0.16835,0.0001,16.76413]
[1779953114339,36.09,73236.59,1.0,-0.16837,0.0001,16.76565]
[1779953119372,36.09,73240.13,1.0,-0.16801,0.0001,16.74317]
[1779953124408,36.09,73246.18,1.0,-0.16739,0.0001,16.70472]
[1779953128435,36.09,73223.43,1.0,-0.16977,0.00011,16.85215]
[1779953132794,36.09,73220.74,1.0,-0.17002,0.00011,16.86536]
[1779953132820,36.09,73220.74,1.0,-0.17002,0.00011,16.86536]
[1779953139770,36.09,73219.3,1.0,-0.17015,0.00011,16.87337]
[1779953145554,36.08,73229.79,1.0,-0.16903,0.0001,16.80432]
[1779953150589,36.08,73229.98,1.0,-0.169,0.0001,16.80258]
[1779953155624,36.08,73224.3,1.0,-0.1696,0.00011,16.83936]
[1779953160660,36.08,73225.94,1.0,-0.16942,0.00011,16.82867]
[1779953165698,36.08,73227.98,1.0,-0.16921,0.0001,16.81541]
[1779953173750,36.08,73222.7,1.0,-0.16976,0.00011,16.84935]
[1779953177280,36.08,73216.38,1.0,-0.17042,0.00011,16.89006]
[1779953178041,36.08,73203.61,1.0,-0.17177,0.00011,16.97255]
[1779953181396,36.08,73199.11,1.0,-0.17225,0.00011,17.00151]
[1779953181428,36.08,73199.11,1.0,-0.17225,0.00011,17.00151]
[1779953182015,36.08,73199.11,1.0,-0.17225,0.00011,17.00151]
[1779953183453,36.08,73195.85,1.0,-0.1726,0.00011,17.02247]
[1779953188514,36.08,73186.71,1.0,-0.17356,0.00011,17.08093]
[1779953193915,36.08,73187.71,1.0,-0.17342,0.00011,17.0702]
[1779953195951,36.08,73187.71,1.0,-0.17341,0.00011,17.07002]
[1779953199951,36.08,73187.71,1.0,-0.17341,0.00011,17.06966]
[1779953204989,36.07,73187.94,1.0,-0.17338,0.00011,17.06781]
[1779953207080,36.07,73187.25,1.0,-0.17345,0.00011,17.07219]
[1779953207106,36.07,73187.37,1.0,-0.17344,0.00011,17.07135]
[1779953213052,36.07,73186.35,1.0,-0.17354,0.00011,17.07749]
[1779953218089,36.07,73185.25,1.0,-0.17365,0.00011,17.08428]
[1779953223820,36.07,73178.09,1.0,-0.17441,0.00011,17.13011]
[1779953224523,36.07,73177.23,1.0,-0.1745,0.00011,17.13543]
[1779953225137,36.07,73171.14,1.0,-0.17515,0.00011,17.17475]
[1779953226730,36.07,73165.69,1.0,-0.17574,0.00011,17.20969]
[1779953227151,36.07,73165.08,1.0,-0.1758,0.00011,17.21358]
[1779953232171,36.07,73162.55,1.0,-0.17608,0.00011,17.23019]
[1779953237186,36.07,73168.56,1.0,-0.17544,0.00011,17.19172]
[1779953238885,36.07,73163.68,1.0,-0.17596,0.00011,17.22328]
[1779953238940,36.07,73163.68,1.0,-0.17596,0.00011,17.22328]
[1779953238953,36.07,73165.22,1.0,-0.1758,0.00011,17.2134]
[1779953244268,36.07,73167.23,1.0,-0.17559,0.00011,17.20069]
[1779953249148,36.07,73166.98,1.0,-0.17562,0.00011,17.20246]
[1779953249190,36.07,73166.98,1.0,-0.17562,0.00011,17.20246]
[1779953249201,36.07,73166.81,1.0,-0.17564,0.00011,17.20367]
[1779953251163,36.07,73166.61,1.0,-0.17566,0.00011,17.20501]
[1779953251216,36.07,73166.15,1.0,-0.17568,0.00011,17.2043]
[1779953257167,36.07,73170.44,1.0,-0.17522,0.00011,17.17655]
[1779953257754,36.07,73176.62,1.0,-0.17455,0.00011,17.13672]
[1779953257856,36.07,73176.62,1.0,-0.17455,0.00011,17.13672]
[1779953257881,36.07,73176.62,1.0,-0.17455,0.00011,17.13672]
[1779953258180,36.07,73184.97,1.0,-0.17366,0.00011,17.08284]
[1779953259374,36.07,73191.29,1.0,-0.17298,0.00011,17.04195]
[1779953259463,36.07,73189.91,1.0,-0.17313,0.00011,17.05085]
[1779953266424,36.07,73189.99,1.0,-0.17312,0.00011,17.04987]
[1779953271460,36.07,73189.19,1.0,-0.1732,0.00011,17.05474]
[1779953276495,36.07,73184.22,1.0,-0.17372,0.00011,17.08648]
[1779953279940,36.07,73183.61,1.0,-0.17379,0.00011,17.0903]
[1779953279951,36.07,73183.45,1.0,-0.1738,0.00011,17.09128]
[1779953284058,36.07,73185.3,1.0,-0.1736,0.00011,17.07921]
[1779953284112,36.07,73187.37,1.0,-0.17338,0.00011,17.06583]
[1779953286114,36.07,73187.37,1.0,-0.17338,0.00011,17.06582]
[1779953286119,36.07,73187.04,1.0,-0.17342,0.00011,17.06794]
[1779953293612,36.07,73186.33,1.0,-0.17349,0.00011,17.07246]
[1779953298648,36.07,73184.9,1.0,-0.17364,0.00011,17.08171]
[1779953303683,36.07,73183.16,1.0,-0.17383,0.00011,17.09298]
[1779953306642,36.07,73176.21,1.0,-0.17457,0.00011,17.13773]
[1779953306704,36.07,73175.6,1.0,-0.17464,0.00011,17.1416]
[1779953311738,36.07,73175.01,1.0,-0.17467,0.00011,17.14144]
[1779953316773,36.07,73173.73,1.0,-0.1748,0.00011,17.14943]
[1779953320555,36.07,73165.34,1.0,-0.1757,0.00011,17.20335]
[1779953321240,36.07,73161.41,1.0,-0.17612,0.00011,17.22856]
[1779953326263,36.07,73162.7,1.0,-0.17597,0.00011,17.21968]
[1779953331269,36.06,73164.38,1.0,-0.17578,0.00011,17.2081]
[1779953336282,36.06,73164.38,1.0,-0.17577,0.00011,17.20731]
[1779953341295,36.06,73163.46,1.0,-0.17585,0.00011,17.21236]
[1779953346303,36.06,73165.67,1.0,-0.1756,0.00011,17.1972]
[1779953351315,36.06,73166.64,1.0,-0.17548,0.00011,17.19001]
[1779953356333,36.05,73166.46,1.0,-0.17548,0.00011,17.1902]
[1779953361360,36.05,73164.48,1.0,-0.17568,0.00011,17.20175]
[1779953366422,36.05,73162.57,1.0,-0.17587,0.00011,17.21296]
[1779953371438,36.04,73165.48,1.0,-0.17551,0.00011,17.18949]
[1779953376466,36.04,73165.45,1.0,-0.17549,0.00011,17.18866]
[1779953381481,36.04,73165.23,1.0,-0.1755,0.00011,17.18908]
[1779953386496,36.04,73163.95,1.0,-0.17562,0.00011,17.19633]
[1779953391496,36.03,73164.06,1.0,-0.1756,0.00011,17.19457]
[1779953396503,36.03,73164.12,1.0,-0.17557,0.00011,17.19314]
[1779953401503,36.03,73173.65,1.0,-0.17453,0.00011,17.13071]
[1779953406504,36.03,73178.06,1.0,-0.17405,0.00011,17.10179]
[1779953411506,36.03,73179.82,1.0,-0.17386,0.00011,17.09012]
[1779953413523,36.03,73178.68,1.0,-0.17398,0.00011,17.0974]
[1779953415541,36.03,73178.68,1.0,-0.17398,0.00011,17.09734]
[1779953416333,36.03,73179.05,1.0,-0.17394,0.00011,17.09492]
[1779953421361,36.03,73179.22,1.0,-0.17392,0.00011,17.09372]
[1779953426372,36.03,73177.88,1.0,-0.17406,0.00011,17.10232]
[1779953431388,36.03,73179.06,1.0,-0.17394,0.00011,17.09469]
[1779953436398,36.03,73177.64,1.0,-0.17406,0.00011,17.10025]
[1779953441407,36.03,73177.3,1.0,-0.1741,0.00011,17.10251]
[1779953445074,36.03,73182.53,1.0,-0.17354,0.00011,17.06891]
[1779953445181,36.03,73182.93,1.0,-0.1735,0.00011,17.06639]
[1779953448479,36.03,73186.35,1.0,-0.17314,0.00011,17.04456]
[1779953448519,36.03,73186.35,1.0,-0.17314,0.00011,17.04456]
[1779953453748,36.03,73184.32,1.0,-0.17336,0.00011,17.05827]
[1779953459792,36.03,73183.5,1.0,-0.17346,0.00011,17.06405]
[1779953464827,36.03,73181.81,1.0,-0.17365,0.00011,17.0753]
[1779953470675,36.03,73181.21,1.0,-0.17372,0.00011,17.07948]
[1779953476912,36.03,73179.97,1.0,-0.17385,0.00011,17.08783]
[1779953481947,36.03,73189.06,1.0,-0.17289,0.00011,17.02931]
[1779953486999,36.03,73193.22,1.0,-0.17245,0.00011,17.0027]
[1779953487392,36.03,73193.22,1.0,-0.17245,0.00011,17.0027]
[1779953487478,36.03,73193.27,1.0,-0.17244,0.00011,17.00243]
[1779953492003,36.03,73195.19,1.0,-0.17224,0.00011,16.99027]
[1779953492203,36.03,73195.19,1.0,-0.17224,0.00011,16.99027]
[1779953492322,36.03,73195.19,1.0,-0.17224,0.00011,16.99027]
[1779953492382,36.03,73195.19,1.0,-0.17224,0.00011,16.99027]
[1779953492459,36.04,73204.3,1.0,-0.17125,0.00011,16.92781]
[1779953495044,36.04,73214.88,1.0,-0.17014,0.00011,16.85993]
[1779953495800,36.04,73214.88,1.0,-0.17014,0.00011,16.85993]
[1779953496052,36.04,73215.79,1.0,-0.17005,0.00011,16.85426]
[1779953501086,36.04,73222.05,1.0,-0.1694,0.00011,16.81489]
[1779953506121,36.04,73224.98,1.0,-0.16911,0.00011,16.79685]
[1779953511157,36.04,73225.29,1.0,-0.16909,0.00011,16.79528]
[1779953515206,36.04,73210.45,1.0,-0.17066,0.00011,16.89171]
[1779953516101,36.04,73210.45,1.0,-0.17066,0.00011,16.89171]
[1779953516107,36.04,73210.45,1.0,-0.17066,0.00011,16.89171]
[1779953516519,36.04,73201.97,1.0,-0.17155,0.00011,16.94658]
[1779953518130,36.04,73200.79,1.0,-0.17168,0.00011,16.95433]
[1779953518504,36.04,73201.21,1.0,-0.17164,0.00011,16.95172]
[1779953519272,36.04,73201.21,1.0,-0.17164,0.00011,16.95172]
[1779953519313,36.04,73201.21,1.0,-0.17164,0.00011,16.95172]
[1779953524364,36.05,73203.9,1.0,-0.17136,0.00011,16.93492]
[1779953524766,36.05,73203.39,1.0,-0.17142,0.00011,16.93832]
[1779953525536,36.05,73203.54,1.0,-0.1714,0.00011,16.93746]
[1779953530570,36.05,73200.4,1.0,-0.17174,0.00011,16.95824]
[1779953535589,36.05,73199.53,1.0,-0.17184,0.00011,16.96426]
[1779953540589,36.05,73202.93,1.0,-0.17149,0.00011,16.94267]
[1779953541798,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953541799,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953541830,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953542129,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953542393,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953542733,36.05,73206.73,1.0,-0.17109,0.00011,16.9182]
[1779953543394,36.05,73212.73,1.0,-0.17046,0.00011,16.87955]
[1779953548425,36.05,73218.82,1.0,-0.16982,0.00011,16.84071]
[1779953553459,36.05,73223.42,1.0,-0.16932,0.00011,16.80804]
[1779953558492,36.06,73224.34,1.0,-0.16924,0.00011,16.80288]
[1779953563528,36.06,73228.01,1.0,-0.16886,0.0001,16.77991]
[1779953568564,36.06,73232.67,1.0,-0.16839,0.0001,16.75055]
[1779953573601,36.06,73236.63,1.0,-0.16799,0.0001,16.7257]
[1779953578633,36.06,73242.28,1.0,-0.16741,0.0001,16.6901]
[1779953583668,36.07,73242.2,1.0,-0.16744,0.0001,16.69185]
[1779953589712,36.07,73241.97,1.0,-0.16749,0.0001,16.69482]
[1779953594747,36.07,73241.32,1.0,-0.16757,0.0001,16.70028]
[1779953599784,36.08,73240.35,1.0,-0.16769,0.0001,16.70783]
[1779953604818,36.08,73239.85,1.0,-0.16777,0.0001,16.71235]
[1779953609854,36.08,73230.47,1.0,-0.16876,0.0001,16.77409]
[1779953614909,36.08,73238.19,1.0,-0.16795,0.0001,16.72148]
[1779953619944,36.09,73238.45,1.0,-0.16794,0.0001,16.72102]
[1779953624978,36.09,73232.03,1.0,-0.16863,0.0001,16.76361]
[1779953630019,36.09,73235.79,1.0,-0.16825,0.0001,16.74042]
[1779953635048,36.1,73238.45,1.0,-0.16799,0.0001,16.72441]
[1779953640083,36.1,73238.66,1.0,-0.16799,0.0001,16.72434]
[1779953645326,36.1,73238.68,1.0,-0.168,0.0001,16.72526]
[1779953651162,36.11,73240.56,1.0,-0.16784,0.0001,16.71499]
[1779953657202,36.11,73241.0,1.0,-0.16782,0.0001,16.7138]
[1779953663244,36.11,73241.81,1.0,-0.16776,0.0001,16.71051]
[1779953668281,36.12,73242.09,1.0,-0.16775,0.0001,16.71009]
[1779953669139,36.12,73242.09,1.0,-0.16775,0.0001,16.71009]
[1779953669542,36.12,73242.09,1.0,-0.16775,0.0001,16.71009]
[1779953673316,36.12,73251.66,1.0,-0.16675,0.0001,16.64592]
[1779953674299,36.12,73251.66,1.0,-0.16675,0.0001,16.64592]
[1779953674338,36.12,73251.66,1.0,-0.16675,0.0001,16.64592]
[1779953674405,36.12,73251.66,1.0,-0.16675,0.0001,16.64592]
[1779953675557,36.12,73255.24,1.0,-0.16638,0.0001,16.62278]
[1779953675594,36.12,73270.01,1.0,-0.16486,0.0001,16.52772]
[1779953675906,36.12,73270.01,1.0,-0.16486,0.0001,16.52772]
[1779953675955,36.12,73270.01,1.0,-0.16486,0.0001,16.52772]
[1779953676336,36.12,73270.01,1.0,-0.16486,0.0001,16.52772]
[1779953681014,36.12,73266.51,1.0,-0.16524,0.0001,16.55166]
[1779953681049,36.12,73266.51,1.0,-0.16524,0.0001,16.55166]
[1779953681371,36.13,73264.89,1.0,-0.16541,0.0001,16.56239]
[1779953686422,36.13,73269.24,1.0,-0.16498,0.0001,16.53533]
[1779953689077,36.13,73269.89,1.0,-0.16493,0.0001,16.532]
[1779953689353,36.13,73269.89,1.0,-0.16493,0.0001,16.532]
[1779953689402,36.13,73269.89,1.0,-0.16493,0.0001,16.532]
[1779953689412,36.13,73269.89,1.0,-0.16493,0.0001,16.532]
[1779953689682,36.13,73279.86,1.0,-0.1639,0.0001,16.46783]
[1779953690582,36.13,73279.86,1.0,-0.1639,0.0001,16.46783]
[1779953690589,36.13,73280.33,1.0,-0.16386,0.0001,16.46491]
[1779953690999,36.13,73280.33,1.0,-0.16386,0.0001,16.46491]
[1779953691030,36.13,73280.33,1.0,-0.16386,0.0001,16.46491]
[1779953691441,36.13,73280.33,1.0,-0.16386,0.0001,16.46511]
[1779953693715,36.13,73280.86,1.0,-0.16381,0.0001,16.46188]
[1779953693747,36.13,73280.86,1.0,-0.16381,0.0001,16.46188]
[1779953694653,36.13,73280.91,1.0,-0.16381,0.0001,16.46175]
[1779953694673,36.13,73280.91,1.0,-0.16381,0.0001,16.46175]
[1779953694710,36.13,73280.31,1.0,-0.16387,0.0001,16.46583]
[1779953696717,36.13,73280.31,1.0,-0.16388,0.0001,16.46602]
[1779953696730,36.13,73280.31,1.0,-0.16388,0.0001,16.46602]
[1779953696751,36.13,73280.31,1.0,-0.16388,0.0001,16.46602]
[1779953696756,36.13,73280.31,1.0,-0.16388,0.0001,16.46602]
[1779953697484,36.13,73278.5,1.0,-0.16406,0.0001,16.47792]
[1779953698734,36.13,73278.5,1.0,-0.16406,0.0001,16.47792]
[1779953698741,36.13,73278.16,1.0,-0.1641,0.0001,16.48012]
[1779953698788,36.13,73278.16,1.0,-0.1641,0.0001,16.48012]
[1779953700782,36.13,73278.72,1.0,-0.16404,0.0001,16.47649]
[1779953701511,36.13,73280.1,1.0,-0.1639,0.0001,16.46765]
[1779953706596,36.13,73284.26,1.0,-0.16348,0.0001,16.44111]
[1779953709788,36.14,73301.23,1.0,-0.16176,0.0001,16.33243]
[1779953717725,36.14,73302.02,1.0,-0.16171,0.0001,16.32879]
[1779953727165,36.15,73308.35,1.0,-0.1611,0.0001,16.29012]
[1779953733738,36.15,73308.15,1.0,-0.16111,0.0001,16.28931]
[1779953738776,36.15,73312.39,1.0,-0.1607,0.0001,16.26282]
[1779953743807,36.15,73322.95,1.0,-0.15965,0.0001,16.19565]
[1779953747489,36.16,73326.62,1.0,-0.15929,0.0001,16.17249]
[1779953747549,36.16,73326.62,1.0,-0.15929,0.0001,16.17249]
[1779953747566,36.16,73326.62,1.0,-0.15929,0.0001,16.17249]
[1779953747594,36.16,73326.62,1.0,-0.15929,0.0001,16.17249]
[1779953747613,36.16,73326.62,1.0,-0.15929,0.0001,16.17249]
[1779953747620,36.16,73332.29,1.0,-0.15873,0.0001,16.13637]
[1779953749600,36.16,73332.29,1.0,-0.15873,0.0001,16.13637]
[1779953749642,36.16,73332.29,1.0,-0.15873,0.0001,16.13637]
[1779953749663,36.16,73327.04,1.0,-0.15927,0.0001,16.17099]
[1779953750257,36.16,73327.04,1.0,-0.15927,0.0001,16.17099]
[1779953750283,36.16,73327.04,1.0,-0.15927,0.0001,16.17099]
[1779953750338,36.16,73328.06,1.0,-0.15916,0.0001,16.16439]
[1779953752276,36.16,73328.06,1.0,-0.15917,0.0001,16.1647]
[1779953752761,36.16,73326.39,1.0,-0.15934,0.0001,16.17612]
[1779953757778,36.16,73324.37,1.0,-0.15957,0.0001,16.19035]
[1779953761277,36.17,73323.12,1.0,-0.15971,0.0001,16.19951]
[1779953762752,36.17,73326.18,1.0,-0.1594,0.0001,16.17998]
[1779953762813,36.17,73331.63,1.0,-0.15886,0.0001,16.14501]
[1779953764018,36.17,73330.61,1.0,-0.15897,0.0001,16.15196]
[1779953766873,36.17,73327.32,1.0,-0.15932,0.0001,16.1744]
[1779953766884,36.17,73327.32,1.0,-0.15932,0.0001,16.1744]
[1779953766896,36.17,73327.32,1.0,-0.15932,0.0001,16.1744]
[1779953768942,36.17,73325.94,1.0,-0.15947,0.0001,16.18424]
[1779953768950,36.17,73325.94,1.0,-0.15947,0.0001,16.18424]
[1779953768985,36.17,73325.94,1.0,-0.15947,0.0001,16.18424]
[1779953768992,36.17,73325.94,1.0,-0.15947,0.0001,16.18424]
[1779953769042,36.17,73325.94,1.0,-0.15947,0.0001,16.18424]
[1779953769089,36.17,73325.01,1.0,-0.15956,0.0001,16.19025]
[1779953770986,36.18,73323.97,1.0,-0.15968,0.0001,16.19789]
[1779953771008,36.18,73323.97,1.0,-0.15968,0.0001,16.19789]
[1779953771020,36.18,73323.97,1.0,-0.15968,0.0001,16.19789]
[1779953771040,36.18,73323.97,1.0,-0.15968,0.0001,16.19789]
[1779953772080,36.18,73323.06,1.0,-0.15977,0.0001,16.20378]
[1779953773060,36.18,73322.74,1.0,-0.15982,0.0001,16.20676]
[1779953773909,36.18,73322.66,1.0,-0.15983,0.0001,16.20728]
[1779953775150,36.18,73316.13,1.0,-0.1605,0.0001,16.25044]
[1779953781068,36.19,73315.41,1.0,-0.16063,0.0001,16.25862]
[1779953787108,36.19,73316.83,1.0,-0.16052,0.0001,16.25215]
[1779953792576,36.2,73314.42,1.0,-0.16079,0.0001,16.26768]
[1779953798451,36.21,73321.27,1.0,-0.16015,0.0001,16.22677]
[1779953804231,36.22,73322.85,1.0,-0.16006,0.0001,16.22071]
[1779953809265,36.23,73324.09,1.0,-0.15998,0.0001,16.21559]
[1779953814312,36.23,73325.61,1.0,-0.15987,0.0001,16.20864]
[1779953819412,36.24,73326.11,1.0,-0.15985,0.0001,16.20769]
[1779953825379,36.25,73326.35,1.0,-0.15989,0.0001,16.21013]
[1779953830649,36.25,73331.6,1.0,-0.15939,0.0001,16.17848]
[1779953836763,36.26,73340.12,1.0,-0.15859,0.0001,16.12704]
[1779953842816,36.27,73345.32,1.0,-0.15812,0.0001,16.09712]
[1779953847930,36.28,73354.01,1.0,-0.15731,0.0001,16.04427]
[1779953853577,36.29,73361.99,1.0,-0.15654,0.0001,15.99242]
[1779953858612,36.29,73362.97,1.0,-0.15648,0.0001,15.98897]
[1779953860504,36.29,73363.72,1.0,-0.15642,0.0001,15.98472]
[1779953861978,36.3,73365.92,1.0,-0.15622,0.0001,15.97171]
[1779953862640,36.3,73369.3,1.0,-0.15589,0.0001,15.95052]
[1779953865663,36.3,73370.76,1.0,-0.15576,0.0001,15.94236]
[1779953869880,36.31,73359.79,1.0,-0.15689,0.0001,16.01569]
[1779953871929,36.31,73356.87,1.0,-0.15719,0.0001,16.03512]
[1779953872000,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872028,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872067,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872159,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872198,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872242,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872262,36.31,73358.09,1.0,-0.15707,0.0001,16.02776]
[1779953872713,36.31,73358.44,1.0,-0.15705,0.0001,16.02598]
[1779953874530,36.31,73362.59,1.0,-0.15664,0.0001,15.99954]
[1779953874725,36.31,73360.67,1.0,-0.15684,0.0001,16.01262]
[1779953876695,36.31,73357.13,1.0,-0.1572,0.0001,16.03594]
[1779953876752,36.31,73357.13,1.0,-0.1572,0.0001,16.03594]
[1779953876827,36.31,73352.1,1.0,-0.15771,0.0001,16.06883]
[1779953877678,36.31,73352.1,1.0,-0.15771,0.0001,16.06883]
[1779953877752,36.31,73352.1,1.0,-0.15771,0.0001,16.06883]
[1779953878493,36.32,73343.34,1.0,-0.15859,0.0001,16.12571]
[1779953878509,36.32,73343.34,1.0,-0.15859,0.0001,16.12571]
[1779953878838,36.32,73340.47,1.0,-0.15888,0.0001,16.14461]
[1779953880545,36.32,73340.47,1.0,-0.15889,0.0001,16.14495]
[1779953883970,36.32,73329.64,1.0,-0.15999,0.0001,16.21593]
[1779953884190,36.32,73329.64,1.0,-0.15999,0.0001,16.21593]
[1779953884796,36.32,73326.94,1.0,-0.16026,0.0001,16.23355]
[1779953888498,36.32,73323.92,1.0,-0.16059,0.0001,16.25468]
[1779953888750,36.32,73323.92,1.0,-0.16059,0.0001,16.25468]
[1779953888842,36.33,73323.68,1.0,-0.16063,0.0001,16.25678]
[1779953893859,36.33,73322.45,1.0,-0.16078,0.0001,16.26663]
[1779953898894,36.33,73321.42,1.0,-0.16091,0.0001,16.27482]
[1779953903930,36.34,73323.76,1.0,-0.16069,0.0001,16.26112]
[1779953909971,36.34,73325.24,1.0,-0.16056,0.0001,16.25275]
[1779953915021,36.35,73326.51,1.0,-0.16044,0.0001,16.24317]
[1779953920072,36.35,73333.11,1.0,-0.1598,0.0001,16.20251]
[1779953925098,36.35,73334.11,1.0,-0.15973,0.0001,16.19786]
[1779953930132,36.36,73332.29,1.0,-0.15993,0.0001,16.21068]
[1779953935166,36.36,73333.14,1.0,-0.15986,0.0001,16.20625]
[1779953940201,36.36,73332.76,1.0,-0.15991,0.0001,16.20973]
[1779953945236,36.36,73331.96,1.0,-0.16001,0.0001,16.21591]
[1779953950271,36.37,73331.04,1.0,-0.16012,0.0001,16.22282]
[1779953955307,36.37,73336.97,1.0,-0.15954,0.0001,16.18589]
[1779953960341,36.37,73332.41,1.0,-0.16002,0.0001,16.21656]
[1779953963562,36.37,73331.89,1.0,-0.16008,0.0001,16.22037]
[1779953963674,36.37,73331.89,1.0,-0.16008,0.0001,16.22037]
[1779953963742,36.37,73327.57,1.0,-0.16052,0.0001,16.24861]
[1779953966642,36.37,73324.13,1.0,-0.16087,0.0001,16.27092]
[1779953966691,36.37,73324.13,1.0,-0.16087,0.0001,16.27092]
[1779953967020,36.38,73321.59,1.0,-0.16113,0.0001,16.28774]
[1779953972428,36.38,73324.48,1.0,-0.16083,0.0001,16.26631]
[1779953975933,36.38,73325.52,1.0,-0.16073,0.0001,16.25999]
[1779953976496,36.38,73325.07,1.0,-0.16078,0.0001,16.26326]
[1779953979067,36.38,73325.63,1.0,-0.16072,0.0001,16.25986]
[1779953979232,36.38,73326.63,1.0,-0.16063,0.0001,16.25362]
[1779953980066,36.38,73327.06,1.0,-0.16059,0.0001,16.25126]
[1779953984815,36.38,73319.21,1.0,-0.1614,0.0001,16.30273]
[1779953985388,36.39,73319.66,1.0,-0.16136,0.0001,16.30045]
[1779953990407,36.39,73313.6,1.0,-0.16199,0.0001,16.3409]
[1779953990427,36.39,73313.6,1.0,-0.16199,0.0001,16.3409]
[1779953991553,36.39,73313.6,1.0,-0.16199,0.0001,16.3409]
[1779953991560,36.39,73313.6,1.0,-0.16199,0.0001,16.3409]
[1779953991583,36.39,73312.73,1.0,-0.16209,0.0001,16.34674]
[1779953997007,36.39,73312.88,1.0,-0.16208,0.0001,16.34669]
[1779953999651,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999687,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999697,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999755,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999798,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999820,36.39,73305.18,1.0,-0.16287,0.0001,16.39672]
[1779953999823,36.39,73301.68,1.0,-0.16323,0.0001,16.41945]
[1779954002887,36.39,73302.8,1.0,-0.16312,0.0001,16.41234]
[1779954002955,36.39,73309.99,1.0,-0.16239,0.0001,16.36639]
[1779954008688,36.4,73308.63,1.0,-0.16254,0.0001,16.37585]
[1779954013823,36.4,73304.85,1.0,-0.16293,0.0001,16.40036]
[1779954020025,36.4,73306.8,1.0,-0.16274,0.0001,16.388]
[1779954026109,36.4,73313.01,1.0,-0.16211,0.0001,16.34814]
[1779954031195,36.4,73312.97,1.0,-0.16211,0.0001,16.34865]
[1779954036300,36.4,73304.84,1.0,-0.16291,0.0001,16.3973]
[1779954041922,36.4,73304.9,1.0,-0.1629,0.0001,16.39668]
[1779954046958,36.4,73303.29,1.0,-0.16306,0.0001,16.40674]
[1779954051991,36.4,73307.77,1.0,-0.1626,0.0001,16.37777]
[1779954057026,36.4,73312.25,1.0,-0.16215,0.0001,16.34902]
[1779954062061,36.4,73313.69,1.0,-0.16201,0.0001,16.34]
[1779954067095,36.4,73311.41,1.0,-0.16224,0.0001,16.35492]
[1779954072130,36.4,73310.74,1.0,-0.16231,0.0001,16.35943]
[1779954077173,36.4,73313.09,1.0,-0.16208,0.0001,16.34437]
[1779954082202,36.4,73315.01,1.0,-0.16188,0.0001,16.33211]
[1779954087237,36.4,73316.8,1.0,-0.1617,0.0001,16.32068]
[1779954092272,36.4,73317.91,1.0,-0.16157,0.0001,16.31002]
[1779954097307,36.4,73316.28,1.0,-0.16173,0.0001,16.32064]
[1779954102343,36.4,73315.89,1.0,-0.16178,0.0001,16.32328]
[1779954107380,36.4,73317.62,1.0,-0.16161,0.0001,16.31251]
[1779954112412,36.4,73317.78,1.0,-0.1616,0.0001,16.31187]
[1779954117451,36.4,73316.66,1.0,-0.16171,0.0001,16.31944]
[1779954122487,36.4,73317.66,1.0,-0.16162,0.0001,16.31339]
[1779954127520,36.4,73319.06,1.0,-0.16148,0.0001,16.30478]
[1779954132558,36.4,73329.59,1.0,-0.16043,0.0001,16.2374]
[1779954137591,36.41,73329.14,1.0,-0.16048,0.0001,16.24086]
[1779954142626,36.41,73327.97,1.0,-0.16061,0.0001,16.24901]
[1779954147886,36.41,73325.42,1.0,-0.16088,0.0001,16.26607]
[1779954148795,36.41,73325.19,1.0,-0.1609,0.0001,16.26769]
[1779954148860,36.41,73326.04,1.0,-0.16082,0.0001,16.26237]
[1779954154710,36.41,73326.05,1.0,-0.1608,0.0001,16.25947]
[1779954159745,36.41,73328.79,1.0,-0.16054,0.0001,16.24281]
[1779954164780,36.42,73332.41,1.0,-0.16019,0.0001,16.22064]
[1779954169816,36.42,73332.33,1.0,-0.16022,0.0001,16.22231]
[1779954174851,36.42,73330.28,1.0,-0.16044,0.0001,16.23683]
[1779954180004,36.42,73330.69,1.0,-0.16042,0.0001,16.23513]
[1779954185927,36.43,73330.08,1.0,-0.1605,0.0001,16.24071]
[1779954190965,36.43,73329.94,1.0,-0.16054,0.0001,16.24283]
[1779954195996,36.43,73334.57,1.0,-0.16009,0.0001,16.21444]
[1779954201032,36.44,73334.69,1.0,-0.1601,0.0001,16.2151]
[1779954206102,36.44,73330.94,1.0,-0.16049,0.0001,16.24002]
[1779954207575,36.44,73331.42,1.0,-0.16045,0.0001,16.23772]
[1779954207792,36.44,73331.42,1.0,-0.16045,0.0001,16.23772]
[1779954208269,36.44,73339.66,1.0,-0.15963,0.0001,16.1851]
[1779954212262,36.44,73352.35,1.0,-0.15834,0.0001,16.10013]
[1779954213451,36.44,73352.85,1.0,-0.15829,0.0001,16.09699]
[1779954213458,36.44,73352.85,1.0,-0.15829,0.0001,16.09699]
[1779954220165,36.44,73352.54,1.0,-0.15833,0.0001,16.09964]
[1779954225200,36.44,73353.11,1.0,-0.15828,0.0001,16.09623]
[1779954230235,36.44,73352.81,1.0,-0.15831,0.0001,16.09835]
[1779954235270,36.45,73352.27,1.0,-0.15837,0.0001,16.10191]
[1779954240304,36.45,73351.87,1.0,-0.15841,0.0001,16.10447]
[1779954246348,36.44,73351.45,1.0,-0.15845,0.0001,16.10707]
[1779954247503,36.44,73351.24,1.0,-0.15847,0.0001,16.1084]
[1779954247605,36.44,73351.24,1.0,-0.15847,0.0001,16.1084]
[1779954247677,36.44,73351.24,1.0,-0.15847,0.0001,16.1084]
[1779954248367,36.44,73354.9,1.0,-0.1581,0.0001,16.08487]
[1779954248446,36.44,73354.9,1.0,-0.1581,0.0001,16.08487]
[1779954250252,36.44,73354.32,1.0,-0.15816,0.0001,16.08859]
[1779954250284,36.44,73354.32,1.0,-0.15816,0.0001,16.08859]
[1779954250382,36.44,73354.12,1.0,-0.15818,0.0001,16.08987]
[1779954251318,36.44,73354.12,1.0,-0.15818,0.0001,16.08987]
[1779954251584,36.44,73355.27,1.0,-0.15807,0.0001,16.08248]
[1779954252396,36.44,73367.13,1.0,-0.15689,0.0001,16.00633]
[1779954254372,36.44,73370.29,1.0,-0.15658,0.0001,15.98594]
[1779954254498,36.44,73374.7,1.0,-0.15614,0.0001,15.95755]
[1779954254553,36.44,73374.7,1.0,-0.15614,0.0001,15.95755]
[1779954254587,36.44,73374.7,1.0,-0.15614,0.0001,15.95755]
[1779954254617,36.44,73374.7,1.0,-0.15614,0.0001,15.95755]
[1779954254643,36.44,73375.98,1.0,-0.15601,0.0001,15.94933]
[1779954257513,36.44,73379.96,1.0,-0.15562,0.0001,15.92371]
[1779954257571,36.44,73379.96,1.0,-0.15562,0.0001,15.92371]
[1779954257964,36.44,73390.92,1.0,-0.15455,0.0001,15.85342]
[1779954260708,36.44,73391.07,1.0,-0.15453,0.0001,15.85256]
[1779954260754,36.44,73391.07,1.0,-0.15453,0.0001,15.85256]
[1779954261304,36.45,73391.18,1.0,-0.15453,0.0001,15.85205]
[1779954262716,36.45,73391.18,1.0,-0.15453,0.0001,15.85205]
[1779954262760,36.45,73391.18,1.0,-0.15453,0.0001,15.85205]
[1779954263372,36.45,73392.06,1.0,-0.15444,0.0001,15.84663]
[1779954264766,36.45,73392.06,1.0,-0.15444,0.0001,15.84663]
[1779954264823,36.45,73392.06,1.0,-0.15444,0.0001,15.84663]
[1779954264829,36.45,73392.06,1.0,-0.15444,0.0001,15.84663]
[1779954264883,36.45,73392.06,1.0,-0.15444,0.0001,15.84663]
[1779954266816,36.45,73392.62,1.0,-0.1544,0.0001,15.84343]
[1779954266852,36.45,73392.62,1.0,-0.1544,0.0001,15.84343]
[1779954266862,36.45,73392.62,1.0,-0.1544,0.0001,15.84343]
[1779954266914,36.45,73392.62,1.0,-0.1544,0.0001,15.84343]
[1779954268162,36.45,73392.62,1.0,-0.1544,0.0001,15.84356]
[1779954268232,36.45,73392.62,1.0,-0.1544,0.0001,15.84356]
[1779954268250,36.45,73392.62,1.0,-0.1544,0.0001,15.84356]
[1779954268375,36.45,73392.62,1.0,-0.1544,0.0001,15.84356]
[1779954268416,36.45,73392.62,1.0,-0.1544,0.0001,15.84356]
[1779954268331,36.45,73392.62,1.0,-0.1544,0.0001,15.8437]
[1779954268873,36.45,73392.62,1.0,-0.1544,0.0001,15.8437]
[1779954268908,36.45,73392.62,1.0,-0.1544,0.0001,15.8437]
[1779954268942,36.45,73392.62,1.0,-0.1544,0.0001,15.8437]
[1779954269995,36.45,73385.15,1.0,-0.15513,0.0001,15.89179]
[1779954270928,36.45,73384.34,1.0,-0.15522,0.0001,15.89724]
[1779954270963,36.45,73384.34,1.0,-0.15522,0.0001,15.89724]
[1779954271002,36.45,73383.33,1.0,-0.15529,0.0001,15.90031]
[1779954272979,36.45,73383.33,1.0,-0.15529,0.0001,15.90031]
[1779954273007,36.45,73383.33,1.0,-0.15529,0.0001,15.90031]
[1779954273013,36.45,73383.33,1.0,-0.15529,0.0001,15.90031]
[1779954273066,36.45,73383.33,1.0,-0.15529,0.0001,15.90031]
[1779954275038,36.45,73383.73,1.0,-0.15526,0.0001,15.89822]
[1779954275090,36.45,73383.73,1.0,-0.15526,0.0001,15.89822]
[1779954275122,36.45,73383.73,1.0,-0.15526,0.0001,15.89822]
[1779954275221,36.45,73384.74,1.0,-0.15517,0.0001,15.89225]
[1779954277084,36.45,73385.16,1.0,-0.15513,0.0001,15.88982]
[1779954277088,36.45,73385.61,1.0,-0.15509,0.0001,15.8872]
[1779954282607,36.46,73388.36,1.0,-0.15484,0.0001,15.87098]
[1779954291672,36.46,73389.36,1.0,-0.15478,0.0001,15.86729]
[1779954297078,36.46,73391.9,1.0,-0.15455,0.0001,15.85192]
[1779954303441,36.47,73385.27,1.0,-0.15523,0.0001,15.89667]
[1779954310968,36.47,73382.13,1.0,-0.15557,0.0001,15.9185]
[1779954311061,36.47,73382.13,1.0,-0.15557,0.0001,15.9185]
[1779954311067,36.47,73382.13,1.0,-0.15557,0.0001,15.9185]
[1779954311136,36.47,73382.13,1.0,-0.15557,0.0001,15.9185]
[1779954311385,36.47,73382.6,1.0,-0.15552,0.0001,15.91581]
[1779954312155,36.47,73382.6,1.0,-0.15552,0.0001,15.91581]
[1779954312249,36.47,73382.6,1.0,-0.15552,0.0001,15.91581]
[1779954312342,36.47,73383.2,1.0,-0.15547,0.0001,15.91211]
[1779954314195,36.47,73383.2,1.0,-0.15547,0.0001,15.91211]
[1779954314234,36.47,73383.2,1.0,-0.15547,0.0001,15.91211]
[1779954314242,36.47,73383.31,1.0,-0.15546,0.0001,15.9117]
[1779954314917,36.47,73383.31,1.0,-0.15546,0.0001,15.9117]
[1779954316280,36.47,73382.17,1.0,-0.15557,0.0001,15.91901]
[1779954321887,36.48,73383.06,1.0,-0.1555,0.0001,15.91415]
[1779954326925,36.48,73384.31,1.0,-0.15538,0.0001,15.9066]
[1779954332016,36.48,73385.0,1.0,-0.15532,0.0001,15.90255]
[1779954332061,36.48,73384.34,1.0,-0.15536,0.0001,15.90329]
[1779954333181,36.48,73384.34,1.0,-0.15536,0.0001,15.90329]
[1779954333384,36.48,73384.16,1.0,-0.15538,0.0001,15.90452]
[1779954334027,36.48,73384.16,1.0,-0.15538,0.0001,15.90452]
[1779954334891,36.48,73375.21,1.0,-0.15626,0.0001,15.96201]
[1779954337970,36.48,73374.51,1.0,-0.15633,0.0001,15.96647]
[1779954344043,36.48,73359.53,1.0,-0.1578,0.0001,16.06192]
[1779954349080,36.48,73353.42,1.0,-0.1584,0.0001,16.10043]
[1779954354115,36.47,73347.5,1.0,-0.15898,0.0001,16.1376]
[1779954359151,36.47,73337.83,1.0,-0.15993,0.0001,16.19885]
[1779954364204,36.47,73338.69,1.0,-0.15983,0.0001,16.19269]
[1779954369257,36.47,73340.21,1.0,-0.15967,0.0001,16.18222]
[1779954375266,36.47,73337.24,1.0,-0.15995,0.0001,16.20006]
[1779954380298,36.46,73327.58,1.0,-0.16091,0.0001,16.2611]
[1779954385334,36.46,73328.45,1.0,-0.1608,0.0001,16.25454]
[1779954390370,36.46,73329.99,1.0,-0.16064,0.0001,16.24391]
[1779954395405,36.46,73336.88,1.0,-0.15991,0.0001,16.19547]
[1779954400439,36.46,73337.19,1.0,-0.15987,0.0001,16.19303]
[1779954405474,36.46,73330.71,1.0,-0.16051,0.0001,16.23405]
[1779954410509,36.45,73327.8,1.0,-0.16079,0.0001,16.25192]
[1779954417558,36.45,73327.27,1.0,-0.16083,0.0001,16.25418]
[1779954422594,36.45,73330.77,1.0,-0.16047,0.0001,16.23101]
[1779954427644,36.45,73331.08,1.0,-0.16043,0.0001,16.22842]
[1779954432406,36.45,73331.28,1.0,-0.1604,0.0001,16.22679]
[1779954432495,36.45,73334.81,1.0,-0.16005,0.0001,16.20393]
[1779954437500,36.45,73340.28,1.0,-0.15949,0.0001,16.16853]
[1779954442747,36.45,73338.98,1.0,-0.15962,0.0001,16.17665]
[1779954443568,36.45,73338.98,1.0,-0.15962,0.0001,16.17665]
[1779954443586,36.45,73338.02,1.0,-0.15971,0.0001,16.18268]
[1779954444918,36.45,73337.52,1.0,-0.15976,0.0001,16.18582]
[1779954444945,36.45,73337.52,1.0,-0.15976,0.0001,16.18582]
[1779954444966,36.45,73337.52,1.0,-0.15976,0.0001,16.18582]
[1779954445525,36.45,73337.48,1.0,-0.15977,0.0001,16.186]
[1779954445624,36.45,73337.48,1.0,-0.15977,0.0001,16.186]
[1779954445769,36.45,73337.48,1.0,-0.15977,0.0001,16.186]
[1779954447678,36.44,73329.12,1.0,-0.1606,0.0001,16.23944]
[1779954448536,36.44,73328.96,1.0,-0.16062,0.0001,16.24032]
[1779954449720,36.44,73327.69,1.0,-0.16074,0.0001,16.24832]
[1779954449728,36.44,73327.69,1.0,-0.16074,0.0001,16.24832]
[1779954449820,36.44,73327.82,1.0,-0.16073,0.0001,16.24748]
[1779954451763,36.44,73327.82,1.0,-0.16073,0.0001,16.24748]
[1779954452572,36.44,73327.82,1.0,-0.16069,0.0001,16.24335]
[1779954455881,36.44,73328.3,1.0,-0.16064,0.0001,16.2398]
[1779954455891,36.44,73328.3,1.0,-0.16064,0.0001,16.2398]
[1779954457935,36.44,73328.4,1.0,-0.16062,0.0001,16.23886]
[1779954458064,36.44,73328.33,1.0,-0.16063,0.0001,16.23931]
[1779954459426,36.44,73328.33,1.0,-0.16063,0.0001,16.23931]
[1779954464985,36.44,73326.29,1.0,-0.16082,0.0001,16.25154]
[1779954470071,36.44,73328.09,1.0,-0.16063,0.0001,16.23904]
[1779954475984,36.44,73329.21,1.0,-0.1605,0.0001,16.23106]
[1779954481110,36.43,73329.25,1.0,-0.16049,0.0001,16.23046]
[1779954483332,36.43,73316.24,1.0,-0.1618,0.0001,16.31362]
[1779954488507,36.43,73308.13,1.0,-0.16261,0.0001,16.36486]
[1779954490726,36.43,73296.49,1.0,-0.16379,0.0001,16.43935]
[1779954491299,36.43,73296.49,1.0,-0.16379,0.0001,16.43935]
[1779954491319,36.43,73295.96,1.0,-0.16384,0.0001,16.44275]
[1779954497585,36.43,73295.52,1.0,-0.16388,0.0001,16.44525]
[1779954503166,36.43,73303.45,1.0,-0.16308,0.0001,16.39437]
[1779954511817,36.43,73301.17,1.0,-0.16328,0.0001,16.40552]
[1779954517293,36.43,73299.82,1.0,-0.16342,0.0001,16.41443]
[1779954522328,36.43,73298.74,1.0,-0.16354,0.0001,16.4215]
[1779954527363,36.43,73307.81,1.0,-0.16261,0.0001,16.36334]
[1779954532398,36.43,73310.36,1.0,-0.16236,0.0001,16.34716]
[1779954535837,36.43,73311.77,1.0,-0.16222,0.0001,16.33827]
[1779954537879,36.43,73320.44,1.0,-0.16134,0.0001,16.28276]
[1779954537884,36.43,73320.44,1.0,-0.16134,0.0001,16.28276]
[1779954538442,36.43,73321.84,1.0,-0.16121,0.0001,16.27405]
[1779954541462,36.43,73310.33,1.0,-0.16238,0.0001,16.34836]
[1779954546083,36.43,73307.85,1.0,-0.16263,0.0001,16.36444]
[1779954546501,36.44,73307.63,1.0,-0.16266,0.0001,16.36596]
[1779954551539,36.44,73312.73,1.0,-0.16214,0.0001,16.33355]
[1779954556634,36.44,73314.2,1.0,-0.162,0.0001,16.32459]
[1779954562612,36.44,73315.29,1.0,-0.1619,0.0001,16.31837]
[1779954565633,36.44,73314.16,1.0,-0.16202,0.0001,16.32586]
[1779954566670,36.44,73313.56,1.0,-0.16209,0.0001,16.32993]
[1779954566675,36.44,73313.56,1.0,-0.16209,0.0001,16.32993]
[1779954566711,36.44,73311.86,1.0,-0.16226,0.0001,16.34084]
[1779954572682,36.44,73320.16,1.0,-0.1614,0.0001,16.28478]
[1779954577717,36.44,73321.37,1.0,-0.16129,0.0001,16.27773]
[1779954583761,36.44,73313.07,1.0,-0.16214,0.0001,16.33137]
[1779954588795,36.44,73311.74,1.0,-0.16227,0.0001,16.33947]
[1779954595298,36.44,73313.33,1.0,-0.1621,0.0001,16.3292]
[1779954600883,36.44,73311.85,1.0,-0.16225,0.0001,16.33857]
[1779954606318,36.44,73311.26,1.0,-0.16231,0.0001,16.34228]
[1779954609818,36.44,73309.23,1.0,-0.16253,0.0001,16.35594]
[1779954610554,36.44,73308.54,1.0,-0.1626,0.0001,16.36037]
[1779954615990,36.45,73307.28,1.0,-0.16274,0.0001,16.36954]
[1779954622590,36.45,73306.75,1.0,-0.1628,0.0001,16.37339]
[1779954628076,36.45,73306.55,1.0,-0.16284,0.0001,16.37587]
[1779954628917,36.45,73306.55,1.0,-0.16284,0.0001,16.37587]
[1779954629736,36.45,73304.55,1.0,-0.16305,0.0001,16.38914]
[1779954630365,36.45,73304.55,1.0,-0.16305,0.0001,16.38914]
[1779954630385,36.45,73304.55,1.0,-0.16305,0.0001,16.38914]
[1779954630498,36.45,73304.55,1.0,-0.16305,0.0001,16.38914]
[1779954630543,36.45,73304.69,1.0,-0.16304,0.0001,16.38824]
[1779954631845,36.45,73304.69,1.0,-0.16301,0.0001,16.38458]
[1779954632104,36.45,73304.83,1.0,-0.163,0.0001,16.38383]
[1779954639155,36.45,73305.06,1.0,-0.16299,0.0001,16.38338]
[1779954640601,36.45,73305.06,1.0,-0.16299,0.0001,16.38338]
[1779954640682,36.45,73305.06,1.0,-0.16299,0.0001,16.38338]
[1779954640778,36.46,73294.21,1.0,-0.1641,0.0001,16.45365]
[1779954642564,36.46,73294.21,1.0,-0.1641,0.0001,16.45365]
[1779954642678,36.46,73286.87,1.0,-0.16486,0.0001,16.50137]
[1779954648219,36.46,73288.56,1.0,-0.16471,0.0001,16.49186]
[1779954653256,36.47,73292.11,1.0,-0.16437,0.0001,16.4706]
[1779954658289,36.47,73294.93,1.0,-0.16411,0.0001,16.45432]
[1779954665338,36.47,73297.12,1.0,-0.16392,0.0001,16.44226]
[1779954671401,36.48,73301.96,1.0,-0.16345,0.0001,16.41294]
[1779954677443,36.48,73304.28,1.0,-0.16324,0.0001,16.39948]
[1779954682555,36.48,73294.41,1.0,-0.16426,0.0001,16.46389]
[1779954688453,36.49,73294.41,1.0,-0.16427,0.0001,16.4648]
[1779954693553,36.49,73294.32,1.0,-0.16427,0.0001,16.46288]
[1779954698570,36.49,73300.19,1.0,-0.16368,0.0001,16.42578]
[1779954703624,36.49,73295.47,1.0,-0.16419,0.0001,16.45742]
[1779954708665,36.5,73295.39,1.0,-0.16421,0.0001,16.45884]
[1779954713693,36.5,73296.27,1.0,-0.16413,0.0001,16.45413]
[1779954718728,36.5,73299.34,1.0,-0.16384,0.0001,16.43552]
[1779954723763,36.5,73298.83,1.0,-0.1639,0.0001,16.43986]
[1779954728798,36.51,73289.45,1.0,-0.16488,0.0001,16.50092]
[1779954733833,36.51,73288.85,1.0,-0.16495,0.0001,16.50546]
[1779954739624,36.51,73289.61,1.0,-0.16488,0.0001,16.50137]
[1779954744910,36.51,73289.65,1.0,-0.1649,0.0001,16.5021]
[1779954749945,36.51,73290.81,1.0,-0.16479,0.0001,16.49549]
[1779954754980,36.52,73291.35,1.0,-0.16472,0.0001,16.48924]
[1779954760017,36.52,73295.64,1.0,-0.1643,0.0001,16.46298]
[1779954765051,36.52,73300.02,1.0,-0.16387,0.0001,16.43594]
[1779954770087,36.52,73300.07,1.0,-0.16388,0.0001,16.43691]
[1779954775124,36.53,73301.38,1.0,-0.16377,0.0001,16.42981]
[1779954780157,36.53,73305.39,1.0,-0.16339,0.0001,16.40589]
[1779954785192,36.53,73305.35,1.0,-0.16341,0.0001,16.40746]
[1779954790228,36.54,73303.55,1.0,-0.16362,0.0001,16.4206]
[1779954795261,36.54,73300.29,1.0,-0.16398,0.0001,16.44301]
[1779954800305,36.55,73295.72,1.0,-0.16446,0.0001,16.47352]
[1779954805333,36.55,73301.98,1.0,-0.16385,0.0001,16.43483]
[1779954810367,36.55,73303.84,1.0,-0.16368,0.0001,16.4244]
[1779954815403,36.55,73306.2,1.0,-0.16343,0.0001,16.4067]
[1779954820439,36.56,73306.81,1.0,-0.16338,0.0001,16.40363]
[1779954825876,36.56,73303.2,1.0,-0.16376,0.0001,16.42734]
[1779954830933,36.56,73302.45,1.0,-0.16385,0.0001,16.43356]
[1779954836013,36.56,73303.73,1.0,-0.16374,0.0001,16.42648]
[1779954841585,36.57,73309.79,1.0,-0.16316,0.0001,16.38976]
[1779954846622,36.57,73310.77,1.0,-0.16308,0.0001,16.38499]
[1779954852662,36.58,73313.15,1.0,-0.16287,0.0001,16.37159]
[1779954857700,36.58,73314.6,1.0,-0.16275,0.0001,16.36411]
[1779954862735,36.58,73315.03,1.0,-0.16273,0.0001,16.36283]
[1779954868561,36.59,73314.62,1.0,-0.16279,0.0001,16.3666]
[1779954873608,36.59,73318.32,1.0,-0.16241,0.0001,16.34093]
[1779954878656,36.6,73321.73,1.0,-0.16209,0.0001,16.32088]
[1779954883883,36.6,73323.87,1.0,-0.16191,0.0001,16.30934]
[1779954889924,36.61,73322.73,1.0,-0.16206,0.0001,16.31904]
[1779954894959,36.61,73318.6,1.0,-0.16251,0.0001,16.34739]
[1779954901001,36.62,73319.3,1.0,-0.16247,0.0001,16.34529]
[1779954906036,36.62,73320.55,1.0,-0.16237,0.0001,16.33865]
[1779954911071,36.62,73320.94,1.0,-0.16235,0.0001,16.33737]
[1779954918925,36.63,73322.44,1.0,-0.16221,0.0001,16.32884]
[1779954919428,36.63,73320.65,1.0,-0.16241,0.0001,16.34132]
[1779954919510,36.63,73325.87,1.0,-0.16188,0.0001,16.308]
[1779954920666,36.63,73325.87,1.0,-0.16188,0.0001,16.308]
[1779954921190,36.63,73328.6,1.0,-0.16161,0.0001,16.29084]
[1779954921658,36.63,73328.6,1.0,-0.16161,0.0001,16.29084]
[1779954921720,36.63,73328.6,1.0,-0.16161,0.0001,16.29084]
[1779954921775,36.63,73328.6,1.0,-0.16161,0.0001,16.29084]
[1779954921821,36.63,73340.72,1.0,-0.16041,0.0001,16.2141]
[1779954923568,36.63,73340.72,1.0,-0.16041,0.0001,16.21452]
[1779954923581,36.63,73340.72,1.0,-0.16041,0.0001,16.21452]
[1779954923613,36.63,73340.72,1.0,-0.16041,0.0001,16.21452]
[1779954923835,36.63,73340.72,1.0,-0.16041,0.0001,16.21452]
[1779954923865,36.63,73341.02,1.0,-0.16038,0.0001,16.21261]
[1779954930976,36.64,73342.89,1.0,-0.16025,0.0001,16.20451]
[1779954936248,36.64,73341.94,1.0,-0.16035,0.0001,16.20853]
[1779954937647,36.64,73331.55,1.0,-0.16139,0.0001,16.27524]
[1779954944303,36.65,73331.26,1.0,-0.16146,0.0001,16.27929]
[1779954949338,36.65,73328.74,1.0,-0.16173,0.0001,16.29675]
[1779954954373,36.66,73329.96,1.0,-0.16163,0.0001,16.2903]
[1779954960389,36.66,73323.93,1.0,-0.16225,0.0001,16.32964]
[1779954964227,36.66,73317.88,1.0,-0.16288,0.0001,16.3694]
[1779954964291,36.66,73317.88,1.0,-0.16288,0.0001,16.3694]
[1779954970485,36.66,73314.92,1.0,-0.16319,0.0001,16.38921]
[1779954975526,36.67,73312.57,1.0,-0.16344,0.0001,16.40485]
[1779954980557,36.67,73312.8,1.0,-0.16342,0.0001,16.40401]
[1779954986010,36.67,73309.13,1.0,-0.1638,0.0001,16.42779]
[1779954991635,36.67,73307.85,1.0,-0.16391,0.0001,16.43277]
[1779954996669,36.67,73309.5,1.0,-0.16375,0.0001,16.42247]
[1779955001708,36.67,73312.11,1.0,-0.16349,0.0001,16.40612]
[1779955006742,36.67,73314.12,1.0,-0.16329,0.0001,16.39376]
[1779955011776,36.67,73314.71,1.0,-0.16324,0.0001,16.3906]
[1779955016813,36.67,73313.25,1.0,-0.1634,0.0001,16.40056]
[1779955024867,36.68,73312.47,1.0,-0.16349,0.0001,16.40654]
[1779955027032,36.68,73313.38,1.0,-0.1634,0.0001,16.40086]
[1779955027065,36.68,73313.38,1.0,-0.1634,0.0001,16.40086]
[1779955028212,36.68,73324.15,1.0,-0.16232,0.0001,16.33266]
[1779955029072,36.68,73324.15,1.0,-0.16232,0.0001,16.33266]
[1779955029107,36.68,73324.15,1.0,-0.16232,0.0001,16.33266]
[1779955035951,36.68,73326.24,1.0,-0.16214,0.0001,16.32111]
[1779955041993,36.69,73329.03,1.0,-0.16189,0.0001,16.30523]
[1779955047448,36.69,73329.73,1.0,-0.16183,0.0001,16.30157]
[1779955053070,36.69,73333.24,1.0,-0.16148,0.0001,16.27761]
[1779955058389,36.7,73334.76,1.0,-0.16134,0.0001,16.26868]
[1779955058527,36.7,73334.76,1.0,-0.16134,0.0001,16.26868]
[1779955058657,36.7,73334.76,1.0,-0.16134,0.0001,16.26868]
[1779955058784,36.7,73334.76,1.0,-0.16134,0.0001,16.26868]
[1779955059111,36.7,73335.96,1.0,-0.16123,0.0001,16.26203]
[1779955059372,36.7,73335.96,1.0,-0.16123,0.0001,16.26203]
[1779955063362,36.7,73345.46,1.0,-0.1603,0.0001,16.20245]
[1779955069181,36.7,73345.22,1.0,-0.16035,0.0001,16.20599]
[1779955074216,36.71,73347.47,1.0,-0.16016,0.0001,16.19348]
[1779955079252,36.71,73351.72,1.0,-0.15976,0.0001,16.16834]
[1779955084483,36.72,73345.32,1.0,-0.16042,0.0001,16.21051]
[1779955084715,36.72,73345.32,1.0,-0.16042,0.0001,16.21051]
[1779955084866,36.72,73345.32,1.0,-0.16042,0.0001,16.21051]
[1779955084997,36.72,73345.32,1.0,-0.16042,0.0001,16.21051]
[1779955085050,36.72,73345.32,1.0,-0.16042,0.0001,16.21051]
[1779955085087,36.72,73331.04,1.0,-0.16186,0.0001,16.30205]
[1779955089414,36.72,73326.04,1.0,-0.16237,0.0001,16.3345]
[1779955089420,36.72,73326.04,1.0,-0.16237,0.0001,16.3345]
[1779955089441,36.72,73326.04,1.0,-0.16237,0.0001,16.3345]
[1779955089508,36.72,73326.43,1.0,-0.16233,0.0001,16.33202]
[1779955091359,36.72,73326.43,1.0,-0.16233,0.0001,16.33202]
[1779955091377,36.72,73326.43,1.0,-0.16233,0.0001,16.33202]
[1779955091405,36.72,73326.43,1.0,-0.16233,0.0001,16.33202]
[1779955091486,36.72,73326.43,1.0,-0.16233,0.0001,16.33202]
[1779955091576,36.72,73326.24,1.0,-0.16236,0.0001,16.33367]
[1779955097379,36.72,73324.68,1.0,-0.16253,0.0001,16.34435]
[1779955102413,36.72,73324.69,1.0,-0.16254,0.0001,16.34508]
[1779955107449,36.73,73332.16,1.0,-0.1618,0.0001,16.29854]
[1779955112643,36.73,73333.16,1.0,-0.16169,0.0001,16.28968]
[1779955115762,36.73,73334.89,1.0,-0.16152,0.0001,16.27889]
[1779955116887,36.73,73339.52,1.0,-0.16107,0.0001,16.24992]
[1779955118037,36.73,73341.26,1.0,-0.1609,0.0001,16.2391]
[1779955118403,36.73,73344.24,1.0,-0.1606,0.0001,16.2205]
[1779955118798,36.73,73344.6,1.0,-0.16057,0.0001,16.21821]
[1779955119540,36.73,73344.6,1.0,-0.16057,0.0001,16.21821]
[1779955120132,36.73,73344.6,1.0,-0.16057,0.0001,16.21821]
[1779955120213,36.73,73344.28,1.0,-0.1606,0.0001,16.22052]
[1779955125575,36.74,73346.93,1.0,-0.16035,0.0001,16.20441]
[1779955130618,36.74,73347.17,1.0,-0.16034,0.0001,16.2038]
[1779955135653,36.74,73349.03,1.0,-0.16017,0.0001,16.19264]
[1779955137336,36.74,73348.96,1.0,-0.16017,0.0001,16.19312]
[1779955138158,36.74,73350.02,1.0,-0.16007,0.0001,16.18644]
[1779955143911,36.74,73352.36,1.0,-0.15984,0.0001,16.17172]
[1779955143996,36.74,73352.36,1.0,-0.15984,0.0001,16.17172]
[1779955144009,36.74,73352.36,1.0,-0.15984,0.0001,16.17172]
[1779955144057,36.74,73352.36,1.0,-0.15984,0.0001,16.17172]
[1779955144101,36.74,73357.68,1.0,-0.15931,0.0001,16.1379]
[1779955144771,36.74,73357.68,1.0,-0.15931,0.0001,16.1379]
[1779955144811,36.74,73357.68,1.0,-0.15931,0.0001,16.1379]
[1779955144850,36.74,73357.68,1.0,-0.15931,0.0001,16.1379]
[1779955144880,36.74,73357.68,1.0,-0.15931,0.0001,16.1379]
[1779955144916,36.74,73358.23,1.0,-0.15926,0.0001,16.13453]
[1779955146847,36.74,73358.23,1.0,-0.15926,0.0001,16.13462]
[1779955146883,36.74,73358.23,1.0,-0.15926,0.0001,16.13462]
[1779955146948,36.74,73360.05,1.0,-0.15908,0.0001,16.12312]
[1779955148895,36.74,73360.05,1.0,-0.15908,0.0001,16.12323]
[1779955148928,36.74,73360.05,1.0,-0.15908,0.0001,16.12323]
[1779955149278,36.74,73360.98,1.0,-0.15899,0.0001,16.11742]
[1779955149520,36.74,73360.98,1.0,-0.15899,0.0001,16.11742]
[1779955150935,36.74,73360.98,1.0,-0.15899,0.0001,16.11742]
[1779955150943,36.74,73360.98,1.0,-0.15899,0.0001,16.11742]
[1779955150961,36.74,73360.98,1.0,-0.15899,0.0001,16.11742]
[1779955151025,36.74,73362.36,1.0,-0.15886,0.0001,16.10875]
[1779955151707,36.74,73362.36,1.0,-0.15886,0.0001,16.10875]
[1779955151733,36.74,73362.36,1.0,-0.15886,0.0001,16.10875]
[1779955151761,36.74,73362.36,1.0,-0.15886,0.0001,16.10875]
[1779955151808,36.74,73363.75,1.0,-0.15872,0.0001,16.10002]
[1779955153004,36.74,73363.75,1.0,-0.15872,0.0001,16.10002]
[1779955153032,36.74,73363.75,1.0,-0.15872,0.0001,16.10002]
[1779955153131,36.74,73363.95,1.0,-0.1587,0.0001,16.09887]
[1779955155024,36.74,73364.2,1.0,-0.15868,0.0001,16.09755]
[1779955155057,36.74,73364.2,1.0,-0.15868,0.0001,16.09755]
[1779955155142,36.74,73364.86,1.0,-0.15862,0.0001,16.09348]
[1779955157074,36.74,73364.86,1.0,-0.15862,0.0001,16.09362]
[1779955157111,36.74,73364.86,1.0,-0.15862,0.0001,16.09362]
[1779955157118,36.74,73364.86,1.0,-0.15862,0.0001,16.09362]
[1779955157140,36.74,73364.86,1.0,-0.15862,0.0001,16.09362]
[1779955157167,36.74,73365.57,1.0,-0.15855,0.0001,16.08924]
[1779955159142,36.74,73365.57,1.0,-0.15855,0.0001,16.08924]
[1779955159181,36.74,73365.57,1.0,-0.15855,0.0001,16.08924]
[1779955159216,36.74,73365.85,1.0,-0.15853,0.0001,16.08773]
[1779955161186,36.74,73366.23,1.0,-0.15849,0.0001,16.08531]
[1779955161225,36.74,73366.23,1.0,-0.15849,0.0001,16.08531]
[1779955161232,36.74,73366.23,1.0,-0.15849,0.0001,16.08531]
[1779955161255,36.74,73366.23,1.0,-0.15849,0.0001,16.08531]
[1779955161254,36.75,73365.66,1.0,-0.15855,0.0001,16.08922]
[1779955163229,36.75,73365.66,1.0,-0.15855,0.0001,16.08922]
[1779955163261,36.75,73365.66,1.0,-0.15855,0.0001,16.08922]
[1779955163307,36.75,73365.56,1.0,-0.15857,0.0001,16.09011]
[1779955165293,36.75,73365.56,1.0,-0.15857,0.0001,16.09011]
[1779955165319,36.75,73365.56,1.0,-0.15857,0.0001,16.09011]
[1779955165331,36.75,73365.56,1.0,-0.15857,0.0001,16.09011]
[1779955165349,36.75,73365.56,1.0,-0.15857,0.0001,16.09011]
[1779955165862,36.75,73366.05,1.0,-0.15852,0.0001,16.08723]
[1779955167344,36.75,73366.05,1.0,-0.15852,0.0001,16.08723]
[1779955167376,36.75,73366.33,1.0,-0.1585,0.0001,16.08567]
[1779955167691,36.75,73366.78,1.0,-0.15845,0.0001,16.08281]
[1779955169421,36.75,73366.78,1.0,-0.15845,0.0001,16.08292]
[1779955169446,36.75,73366.78,1.0,-0.15845,0.0001,16.08292]
[1779955169462,36.75,73366.78,1.0,-0.15845,0.0001,16.08292]
[1779955169520,36.75,73366.78,1.0,-0.15845,0.0001,16.08292]
[1779955170031,36.75,73367.75,1.0,-0.15836,0.0001,16.07687]
[1779955171497,36.75,73367.75,1.0,-0.15836,0.0001,16.07698]
[1779955171533,36.75,73367.75,1.0,-0.15836,0.0001,16.07698]
[1779955172110,36.75,73371.53,1.0,-0.15796,0.0001,16.04952]
[1779955172526,36.75,73371.53,1.0,-0.15796,0.0001,16.04952]
[1779955173542,36.75,73372.82,1.0,-0.15784,0.0001,16.04131]
[1779955173550,36.75,73372.82,1.0,-0.15784,0.0001,16.04131]
[1779955173567,36.75,73372.82,1.0,-0.15784,0.0001,16.04131]
[1779955173918,36.75,73372.82,1.0,-0.15783,0.0001,16.04108]
[1779955175601,36.75,73373.28,1.0,-0.15778,0.0001,16.03773]
[1779955175605,36.75,73373.28,1.0,-0.15778,0.0001,16.03773]
[1779955175635,36.75,73373.28,1.0,-0.15778,0.0001,16.03773]
[1779955175934,36.75,73373.38,1.0,-0.15777,0.0001,16.0371]
[1779955177014,36.75,73373.38,1.0,-0.15777,0.0001,16.0371]
[1779955177654,36.75,73374.25,1.0,-0.15768,0.0001,16.03135]
[1779955177660,36.75,73374.25,1.0,-0.15768,0.0001,16.03135]
[1779955177698,36.75,73374.25,1.0,-0.15768,0.0001,16.03135]
[1779955177947,36.75,73374.25,1.0,-0.15768,0.0001,16.03115]
[1779955179320,36.75,73374.25,1.0,-0.15768,0.0001,16.03115]
[1779955179364,36.75,73374.25,1.0,-0.15768,0.0001,16.03115]
[1779955179371,36.75,73374.31,1.0,-0.15767,0.0001,16.03058]
[1779955179407,36.75,73374.31,1.0,-0.15767,0.0001,16.03058]
[1779955179434,36.75,73374.31,1.0,-0.15767,0.0001,16.03058]
[1779955179708,36.75,73374.31,1.0,-0.15767,0.0001,16.03058]
[1779955179736,36.75,73374.31,1.0,-0.15767,0.0001,16.03058]
[1779955179961,36.74,73374.17,1.0,-0.15768,0.0001,16.03127]
[1779955181749,36.74,73374.23,1.0,-0.15767,0.0001,16.03051]
[1779955182320,36.74,73376.59,1.0,-0.15743,0.0001,16.01513]
[1779955184270,36.74,73386.92,1.0,-0.15641,0.0001,15.94913]
[1779955185096,36.74,73386.92,1.0,-0.15641,0.0001,15.94913]
[1779955185116,36.74,73386.92,1.0,-0.15641,0.0001,15.94913]
[1779955185122,36.74,73390.58,1.0,-0.15606,0.0001,15.92582]
[1779955185900,36.74,73390.58,1.0,-0.15606,0.0001,15.92582]
[1779955185937,36.74,73390.58,1.0,-0.15606,0.0001,15.92582]
[1779955186003,36.74,73390.58,1.0,-0.15606,0.0001,15.92577]
[1779955187965,36.74,73391.19,1.0,-0.156,0.0001,15.92188]
[1779955187993,36.74,73391.19,1.0,-0.156,0.0001,15.92188]
[1779955188042,36.74,73391.11,1.0,-0.156,0.0001,15.92215]
[1779955190005,36.74,73391.11,1.0,-0.15599,0.0001,15.92167]
[1779955190024,36.74,73391.11,1.0,-0.15599,0.0001,15.92167]
[1779955190107,36.74,73391.48,1.0,-0.15596,0.0001,15.91931]
[1779955192096,36.74,73391.48,1.0,-0.15595,0.0001,15.91907]
[1779955192136,36.74,73391.48,1.0,-0.15595,0.0001,15.91907]
[1779955192187,36.74,73391.77,1.0,-0.15592,0.0001,15.91675]
[1779955194135,36.74,73391.77,1.0,-0.15592,0.0001,15.91675]
[1779955194210,36.74,73391.77,1.0,-0.15592,0.0001,15.91675]
[1779955194267,36.74,73391.53,1.0,-0.15593,0.0001,15.91783]
[1779955198519,36.74,73385.6,1.0,-0.15651,0.0001,15.95544]
[1779955198537,36.74,73385.6,1.0,-0.15651,0.0001,15.95544]
[1779955199022,36.74,73385.6,1.0,-0.15651,0.0001,15.95544]
[1779955199108,36.74,73385.6,1.0,-0.15651,0.0001,15.95544]
[1779955199210,36.74,73385.12,1.0,-0.15656,0.0001,15.9584]
[1779955201530,36.74,73385.82,1.0,-0.15649,0.0001,15.95384]
[1779955202117,36.74,73372.43,1.0,-0.15781,0.0001,16.03911]
[1779955202966,36.74,73372.43,1.0,-0.15781,0.0001,16.03911]
[1779955200267,36.74,73372.43,1.0,-0.15781,0.0001,16.03911]
[1779955208276,36.74,73372.43,1.0,-0.15781,0.0001,16.03911]
[1779955212816,36.74,73371.02,1.0,-0.15795,0.0001,16.04809]
[1779955213194,36.74,73385.43,1.0,-0.15653,0.0001,15.95632]
[1779955215288,36.74,73381.87,1.0,-0.15688,0.0001,15.97899]
[1779955219269,36.74,73369.18,1.0,-0.15813,0.0001,16.0598]
[1779955220298,36.74,73369.18,1.0,-0.15813,0.0001,16.0598]
[1779955221371,36.74,73365.82,1.0,-0.15846,0.0001,16.0812]
[1779955224383,36.74,73355.18,1.0,-0.15951,0.0001,16.14894]
[1779955228410,36.74,73342.03,1.0,-0.16082,0.0001,16.23265]
[1779955233446,36.74,73340.81,1.0,-0.16092,0.0001,16.23675]
[1779955235489,36.74,73329.99,1.0,-0.162,0.0001,16.30561]
[1779955240580,36.74,73334.17,1.0,-0.16158,0.0001,16.27901]
[1779955245595,36.74,73338.82,1.0,-0.16112,0.0001,16.24942]
[1779955251080,36.74,73340.5,1.0,-0.16095,0.0001,16.23872]
[1779955256301,36.74,73342.94,1.0,-0.16071,0.0001,16.22319]
[1779955261706,36.74,73342.52,1.0,-0.16075,0.0001,16.22587]
[1779955263630,36.74,73342.52,1.0,-0.16075,0.0001,16.22587]
[1779955263632,36.74,73340.76,1.0,-0.16092,0.0001,16.23704]
[1779955268099,36.74,73336.94,1.0,-0.1613,0.0001,16.26123]
[1779955270041,36.74,73335.99,1.0,-0.1614,0.0001,16.26719]
[1779955270141,36.74,73310.58,1.0,-0.16395,0.0001,16.42863]
[1779955275804,36.73,73301.26,1.0,-0.16488,0.0001,16.48626]
[1779955280840,36.73,73297.29,1.0,-0.16526,0.0001,16.51015]
[1779955285563,36.73,73302.31,1.0,-0.16474,0.0001,16.47747]
[1779955285875,36.73,73303.13,1.0,-0.16464,0.0001,16.47175]
[1779955290910,36.72,73311.92,1.0,-0.16373,0.0001,16.41459]
[1779955295945,36.72,73312.15,1.0,-0.16367,0.0001,16.40839]
[1779955300980,36.72,73312.28,1.0,-0.16364,0.0001,16.40656]
[1779955306015,36.72,73308.01,1.0,-0.16406,0.0001,16.43278]
[1779955311082,36.71,73309.06,1.0,-0.16394,0.0001,16.42559]
[1779955315761,36.71,73292.32,1.0,-0.16563,0.0001,16.53102]
[1779955316089,36.71,73291.99,1.0,-0.16566,0.0001,16.53284]
[1779955319117,36.71,73281.15,1.0,-0.16675,0.0001,16.6009]
[1779955324147,36.7,73278.24,1.0,-0.16702,0.0001,16.61753]
[1779955327260,36.7,73277.04,1.0,-0.16713,0.0001,16.62448]
[1779955327263,36.7,73277.04,1.0,-0.16713,0.0001,16.62448]
[1779955329669,36.7,73276.38,1.0,-0.16719,0.0001,16.62818]
[1779955334878,36.7,73273.84,1.0,-0.16745,0.0001,16.64386]
[1779955337387,36.7,73272.69,1.0,-0.16756,0.0001,16.65098]
[1779955337483,36.7,73272.69,1.0,-0.16756,0.0001,16.65098]
[1779955337486,36.7,73266.09,1.0,-0.16824,0.0001,16.69283]
[1779955342273,36.7,73254.95,1.0,-0.16938,0.0001,16.76271]
[1779955346301,36.7,73243.5,1.0,-0.17056,0.0001,16.83476]
[1779955351337,36.69,73244.71,1.0,-0.17039,0.0001,16.82261]
[1779955355625,36.69,73258.59,1.0,-0.16895,0.0001,16.734]
[1779955361406,36.69,73263.8,1.0,-0.16839,0.0001,16.70011]
[1779955366442,36.69,73262.29,1.0,-0.16854,0.0001,16.70876]
[1779955371476,36.69,73255.04,1.0,-0.16926,0.0001,16.75352]
[1779955374003,36.68,73260.11,1.0,-0.16873,0.0001,16.72075]
[1779955374497,36.68,73263.17,1.0,-0.16841,0.0001,16.70106]
[1779955375326,36.68,73263.17,1.0,-0.16841,0.0001,16.70106]
[1779955375504,36.68,73263.92,1.0,-0.16833,0.0001,16.69608]
[1779955380538,36.68,73265.53,1.0,-0.16815,0.0001,16.68483]
[1779955385574,36.68,73266.83,1.0,-0.16799,0.0001,16.67528]
[1779955390609,36.67,73265.69,1.0,-0.16809,0.0001,16.68142]
[1779955394644,36.67,73251.08,1.0,-0.1696,0.0001,16.77394]
[1779955399673,36.67,73254.4,1.0,-0.16925,0.0001,16.75224]
[1779955404709,36.67,73251.96,1.0,-0.16949,0.0001,16.76715]
[1779955409744,36.67,73251.85,1.0,-0.16949,0.0001,16.76723]
[1779955414780,36.67,73253.98,1.0,-0.16924,0.0001,16.74946]
[1779955420825,36.67,73256.88,1.0,-0.16893,0.0001,16.73059]
[1779955425863,36.67,73255.24,1.0,-0.16909,0.0001,16.7408]
[1779955430898,36.67,73258.1,1.0,-0.1688,0.0001,16.72243]
[1779955435933,36.67,73259.65,1.0,-0.16864,0.0001,16.71257]
[1779955441031,36.67,73257.41,1.0,-0.16887,0.0001,16.72681]
[1779955447011,36.67,73260.98,1.0,-0.1685,0.0001,16.70426]
[1779955452046,36.67,73261.73,1.0,-0.16842,0.0001,16.69964]
[1779955457082,36.67,73263.96,1.0,-0.16819,0.0001,16.68547]
[1779955462116,36.67,73257.0,1.0,-0.16891,0.0001,16.72963]
[1779955467214,36.67,73262.77,1.0,-0.16831,0.0001,16.69266]
[1779955472649,36.66,73269.83,1.0,-0.16755,0.0001,16.64367]
[1779955472657,36.66,73269.83,1.0,-0.16755,0.0001,16.64367]
[1779955472751,36.66,73275.01,1.0,-0.16701,0.0001,16.61009]
[1779955478228,36.66,73273.06,1.0,-0.16719,0.0001,16.6211]
[1779955483262,36.66,73266.9,1.0,-0.1678,0.0001,16.65875]
[1779955487655,36.65,73279.91,1.0,-0.16644,0.0001,16.57444]
[1779955490704,36.65,73279.8,1.0,-0.16644,0.0001,16.57454]
[1779955490707,36.65,73281.26,1.0,-0.16628,0.0001,16.5647]
[1779955494272,36.65,73281.57,1.0,-0.16624,0.0001,16.56221]
[1779955494278,36.65,73281.57,1.0,-0.16624,0.0001,16.56221]
[1779955494373,36.65,73282.77,1.0,-0.16611,0.0001,16.55431]
[1779955499376,36.64,73286.84,1.0,-0.16568,0.0001,16.52725]
[1779955504410,36.64,73289.7,1.0,-0.16537,0.0001,16.50805]
[1779955509446,36.64,73287.51,1.0,-0.16558,0.0001,16.5211]
[1779955525560,36.63,73287.52,1.0,-0.16553,0.0001,16.51811]
[1779955530594,36.63,73287.74,1.0,-0.1655,0.0001,16.51565]
[1779955535630,36.63,73291.98,1.0,-0.16502,0.0001,16.4841]
[1779955540664,36.63,73294.61,1.0,-0.16474,0.0001,16.46678]
[1779955543946,36.63,73293.44,1.0,-0.16486,0.0001,16.47395]
[1779955544692,36.63,73287.97,1.0,-0.16542,0.0001,16.50873]
[1779955546729,36.63,73284.6,1.0,-0.16576,0.0001,16.53006]
[1779955546740,36.63,73284.6,1.0,-0.16576,0.0001,16.53006]
[1779955546809,36.62,73284.61,1.0,-0.16575,0.0001,16.52964]
[1779955552750,36.62,73287.46,1.0,-0.16544,0.0001,16.5104]
[1779955557784,36.62,73284.12,1.0,-0.16577,0.0001,16.53073]
[1779955562820,36.62,73291.28,1.0,-0.16503,0.0001,16.48432]
[1779955567857,36.62,73298.21,1.0,-0.16431,0.0001,16.43957]
[1779955572889,36.62,73296.68,1.0,-0.16446,0.0001,16.44892]
[1779955577925,36.61,73295.14,1.0,-0.16461,0.0001,16.4583]
[1779955582960,36.61,73291.76,1.0,-0.16495,0.0001,16.47925]
[1779955589005,36.61,73290.79,1.0,-0.16503,0.0001,16.48468]
[1779955594045,36.61,73291.15,1.0,-0.16496,0.0001,16.47809]
[1779955599080,36.61,73299.44,1.0,-0.16411,0.0001,16.42484]
[1779955604114,36.61,73300.63,1.0,-0.16399,0.0001,16.41729]
[1779955609150,36.61,73304.0,1.0,-0.16365,0.0001,16.39604]
[1779955615875,36.61,73307.18,1.0,-0.16334,0.0001,16.37633]
[1779955620888,36.61,73310.22,1.0,-0.16303,0.0001,16.35682]
[1779955626275,36.61,73319.39,1.0,-0.16209,0.0001,16.29778]
[1779955631311,36.61,73317.33,1.0,-0.16229,0.0001,16.31049]
[1779955637354,36.61,73317.09,1.0,-0.16231,0.0001,16.31147]
[1779955642391,36.61,73316.6,1.0,-0.16235,0.0001,16.31407]
[1779955647423,36.6,73316.66,1.0,-0.16234,0.0001,16.31307]
[1779955652460,36.6,73324.13,1.0,-0.16155,0.0001,16.26102]
[1779955657496,36.6,73332.82,1.0,-0.16067,0.0001,16.20523]
[1779955662089,36.6,73336.9,1.0,-0.16026,0.0001,16.17917]
[1779955667568,36.6,73345.18,1.0,-0.15943,0.0001,16.12647]
[1779955672601,36.6,73344.14,1.0,-0.15954,0.0001,16.13354]
[1779955680655,36.6,73343.31,1.0,-0.15964,0.0001,16.13946]
[1779955685690,36.61,73335.72,1.0,-0.1604,0.0001,16.18829]
[1779955687122,36.61,73335.01,1.3,-0.16047,0.0001,16.19283]
[1779955692740,36.61,73324.73,1.3,-0.1615,0.0001,16.25818]
[1779955697775,36.6,73324.83,1.3,-0.16148,0.0001,16.25697]
[1779955704825,36.6,73322.42,1.3,-0.16171,0.0001,16.27159]
[1779955709860,36.6,73316.24,1.3,-0.16234,0.0001,16.31109]
[1779955715595,36.6,73310.09,1.3,-0.16293,0.0001,16.3466]
[1779955720937,36.6,73307.11,1.3,-0.16323,0.0001,16.36553]
[1779955725977,36.6,73307.78,1.3,-0.16316,0.0001,16.36122]
[1779955731007,36.6,73308.35,1.3,-0.1631,0.0001,16.35759]
[1779955736049,36.6,73309.04,1.3,-0.16304,0.0001,16.35325]
[1779955741082,36.6,73308.89,1.3,-0.16305,0.0001,16.3543]
[1779955746120,36.6,73317.48,1.3,-0.16219,0.0001,16.29977]
[1779955751155,36.6,73320.47,1.3,-0.1619,0.0001,16.28132]
[1779955756871,36.6,73317.95,1.3,-0.16216,0.0001,16.29781]
[1779955762229,36.61,73316.49,1.3,-0.16231,0.0001,16.30762]
[1779955767264,36.61,73316.33,1.3,-0.16233,0.0001,16.30894]
[1779955772692,36.61,73315.66,1.3,-0.1624,0.0001,16.31335]
[1779955777805,36.61,73316.76,1.3,-0.16227,0.0001,16.30288]
[1779955784386,36.61,73314.96,1.3,-0.16245,0.0001,16.31474]
[1779955792441,36.61,73311.69,1.3,-0.16279,0.0001,16.33595]
[1779955797968,36.61,73313.79,1.3,-0.16258,0.0001,16.3228]
[1779955803415,36.61,73313.36,1.3,-0.16263,0.0001,16.32582]
[1779955805534,36.61,73302.81,1.3,-0.1637,0.0001,16.39345]
[1779955810568,36.61,73303.27,1.3,-0.16366,0.0001,16.39044]
[1779955815603,36.61,73304.96,1.3,-0.16348,0.0001,16.37959]
[1779955819929,36.61,73305.99,1.3,-0.16338,0.0001,16.373]
[1779955820026,36.61,73305.36,1.3,-0.16344,0.0001,16.37703]
[1779955825680,36.61,73307.04,1.3,-0.16327,0.0001,16.36628]
[1779955831716,36.61,73311.19,1.3,-0.16283,0.0001,16.33633]
[1779955835423,36.61,73312.12,1.3,-0.16274,0.0001,16.33054]
[1779955835457,36.61,73312.12,1.3,-0.16274,0.0001,16.33054]
[1779955835525,36.61,73312.12,1.3,-0.16274,0.0001,16.33054]
[1779955835745,36.61,73311.94,1.3,-0.16275,0.0001,16.33174]
[1779955838392,36.61,73309.12,1.3,-0.16304,0.0001,16.34981]
[1779955839034,36.61,73307.42,1.3,-0.16321,0.0001,16.36069]
[1779955843040,36.61,73307.33,1.3,-0.16322,0.0001,16.3613]
[1779955848459,36.61,73306.47,1.3,-0.16331,0.0001,16.36691]
[1779955854881,36.61,73292.73,1.3,-0.1647,0.0001,16.45372]
[1779955859914,36.61,73292.13,1.3,-0.16474,0.0001,16.45663]
[1779955864951,36.61,73299.66,1.3,-0.16396,0.0001,16.40727]
[1779955872000,36.6,73297.92,1.3,-0.16411,0.0001,16.41677]
[1779955877034,36.6,73292.87,1.3,-0.16461,0.0001,16.44794]
[1779955882071,36.6,73293.03,1.3,-0.16457,0.0001,16.44583]
[1779955887105,36.59,73292.74,1.3,-0.16459,0.0001,16.44665]
[1779955892139,36.59,73295.47,1.3,-0.16427,0.0001,16.42444]
[1779955897174,36.59,73298.2,1.3,-0.16397,0.0001,16.406]
[1779955902209,36.59,73303.73,1.3,-0.1634,0.0001,16.3699]
[1779955906810,36.59,73300.53,1.3,-0.16371,0.0001,16.38983]
[1779955906879,36.59,73300.53,1.3,-0.16371,0.0001,16.38983]
[1779955906966,36.59,73300.53,1.3,-0.16371,0.0001,16.38983]
[1779955907247,36.58,73300.62,1.3,-0.1637,0.0001,16.38911]
[1779955912280,36.58,73299.1,1.3,-0.16385,0.0001,16.39806]
[1779955917036,36.58,73299.61,1.3,-0.16379,0.0001,16.39428]
[1779955917314,36.58,73299.77,1.3,-0.16376,0.0001,16.39291]
[1779955922351,36.58,73302.09,1.3,-0.16352,0.0001,16.37753]
[1779955928064,36.58,73302.43,1.3,-0.16348,0.0001,16.37486]
[1779955933821,36.58,73297.13,1.3,-0.16401,0.0001,16.4083]
[1779955936449,36.58,73310.84,1.3,-0.16261,0.0001,16.32016]
[1779955942700,36.57,73310.76,1.3,-0.16261,0.0001,16.32004]
[1779955942799,36.57,73310.76,1.3,-0.16261,0.0001,16.32004]
[1779955945590,36.57,73313.85,1.3,-0.16228,0.0001,16.29919]
[1779955945759,36.57,73313.85,1.3,-0.16228,0.0001,16.29919]
[1779955945854,36.57,73315.01,1.3,-0.16215,0.0001,16.29133]
[1779955948932,36.57,73326.46,1.3,-0.16099,0.0001,16.2174]
[1779955949820,36.57,73326.46,1.3,-0.16099,0.0001,16.2174]
[1779955949874,36.57,73326.46,1.3,-0.16099,0.0001,16.2174]
[1779955949918,36.57,73328.09,1.3,-0.16082,0.0001,16.20677]
[1779955953083,36.57,73328.44,1.3,-0.16075,0.0001,16.20048]
[1779955957078,36.57,73338.3,1.3,-0.15975,0.0001,16.13666]
[1779955957495,36.57,73341.85,1.3,-0.15939,0.0001,16.11374]
[1779955959001,36.57,73342.93,1.3,-0.15928,0.0001,16.10663]
[1779955959079,36.57,73342.93,1.3,-0.15928,0.0001,16.10663]
[1779955959102,36.56,73343.31,1.3,-0.15924,0.0001,16.10401]
[1779955963051,36.56,73346.35,1.3,-0.15893,0.0001,16.08383]
[1779955964080,36.56,73348.23,1.3,-0.15874,0.0001,16.07146]
[1779955969694,36.56,73348.39,1.3,-0.15869,0.0001,16.06825]
[1779955974054,36.56,73348.36,1.3,-0.15868,0.0001,16.06784]
[1779955977066,36.55,73348.91,1.3,-0.15861,0.0001,16.06316]
[1779955977113,36.55,73348.91,1.3,-0.15861,0.0001,16.06316]
[1779955977126,36.55,73348.97,1.3,-0.1586,0.0001,16.0625]
[1779955982498,36.55,73349.81,1.3,-0.15849,0.0001,16.05573]
[1779955987820,36.54,73346.1,1.3,-0.15884,0.0001,16.07778]
[1779955989062,36.54,73346.1,1.3,-0.15884,0.0001,16.07778]
[1779955991113,36.54,73345.22,1.3,-0.15892,0.0001,16.08279]
[1779955991320,36.54,73345.22,1.3,-0.15892,0.0001,16.08279]
[1779955991405,36.54,73342.9,1.3,-0.15914,0.0001,16.0973]
[1779955995498,36.54,73340.43,1.3,-0.15937,0.0001,16.11169]
[1779956000809,36.53,73341.97,1.3,-0.15918,0.0001,16.09986]
[1779956006954,36.53,73350.08,1.3,-0.15833,0.0001,16.04475]
[1779956011991,36.52,73351.34,1.3,-0.15815,0.0001,16.03111]
[1779956017026,36.52,73351.96,1.3,-0.15806,0.0001,16.02522]
[1779956019158,36.52,73351.93,1.3,-0.15805,0.0001,16.02503]
[1779956019260,36.52,73351.79,1.3,-0.15806,0.0001,16.02554]
[1779956024945,36.51,73350.72,1.3,-0.15814,0.0001,16.03048]
[1779956031126,36.51,73341.93,1.3,-0.15897,0.0001,16.08393]
[1779956036161,36.5,73341.46,1.3,-0.15899,0.0001,16.08475]
[1779956042202,36.49,73341.46,1.3,-0.15895,0.0001,16.08212]
[1779956047236,36.49,73345.0,1.3,-0.15856,0.0001,16.05751]
[1779956052074,36.49,73344.02,1.3,-0.15864,0.0001,16.06224]
[1779956052198,36.49,73344.02,1.3,-0.15864,0.0001,16.06224]
[1779956052289,36.48,73343.32,1.3,-0.1587,0.0001,16.06633]
[1779956057305,36.48,73344.24,1.3,-0.15858,0.0001,16.05843]
[1779956058442,36.48,73344.24,1.3,-0.15858,0.0001,16.05843]
[1779956059321,36.48,73344.61,1.3,-0.15853,0.0001,16.05523]
[1779956064355,36.47,73345.72,1.3,-0.15839,0.0001,16.046]
[1779956069390,36.47,73346.53,1.3,-0.15828,0.0001,16.03874]
[1779956074425,36.46,73346.26,1.3,-0.15825,0.0001,16.03485]
[1779956078102,36.46,73346.31,1.3,-0.15822,0.0001,16.0334]
[1779956079247,36.46,73346.53,1.3,-0.1582,0.0001,16.03163]
[1779956079251,36.46,73346.53,1.3,-0.1582,0.0001,16.03163]
[1779956079280,36.46,73346.53,1.3,-0.1582,0.0001,16.03163]
[1779956079462,36.46,73347.1,1.3,-0.15813,0.0001,16.02761]
[1779956081295,36.46,73346.8,1.3,-0.15816,0.0001,16.02918]
[1779956081340,36.46,73346.8,1.3,-0.15816,0.0001,16.02918]
[1779956083416,36.46,73346.2,1.3,-0.15821,0.0001,16.03231]
[1779956083517,36.46,73345.13,1.3,-0.15831,0.0001,16.03883]
[1779956088526,36.45,73344.86,1.3,-0.15831,0.0001,16.03878]
[1779956093545,36.45,73344.44,1.3,-0.15834,0.0001,16.04041]
[1779956099295,36.44,73344.49,1.3,-0.1583,0.0001,16.03788]
[1779956104635,36.44,73339.83,1.3,-0.15875,0.0001,16.06663]
[1779956109673,36.44,73339.86,1.3,-0.15872,0.0001,16.06517]
[1779956115561,36.44,73338.9,1.3,-0.15881,0.0001,16.07057]
[1779956115714,36.43,73338.41,1.3,-0.15885,0.0001,16.07296]
[1779956121756,36.43,73330.84,1.3,-0.15959,0.0001,16.12082]
[1779956127297,36.43,73325.61,1.3,-0.16011,0.0001,16.15378]
[1779956133376,36.43,73325.85,1.3,-0.16004,0.0001,16.1475]
[1779956138425,36.43,73326.03,1.3,-0.16002,0.0001,16.14569]
[1779956143913,36.42,73326.1,1.3,-0.15999,0.0001,16.14403]
[1779956148945,36.42,73332.35,1.3,-0.15935,0.0001,16.10321]
[1779956153981,36.42,73335.92,1.3,-0.15899,0.0001,16.07994]
[1779956159015,36.42,73336.9,1.3,-0.15889,0.0001,16.07336]
[1779956164589,36.42,73329.98,1.3,-0.15958,0.0001,16.11751]
[1779956165059,36.42,73327.88,1.3,-0.15978,0.0001,16.13089]
[1779956170589,36.42,73327.56,1.3,-0.15981,0.0001,16.1327]
[1779956170819,36.42,73326.59,1.3,-0.15991,0.0001,16.13858]
[1779956170923,36.42,73326.59,1.3,-0.15991,0.0001,16.13858]
[1779956171208,36.42,73324.29,1.3,-0.16013,0.0001,16.15314]
[1779956172933,36.42,73324.29,1.3,-0.16013,0.0001,16.15314]
[1779956173329,36.42,73323.72,1.3,-0.16019,0.0001,16.15658]
[1779956178513,36.42,73323.91,1.3,-0.16017,0.0001,16.15525]
[1779956179076,36.42,73323.78,1.3,-0.16018,0.0001,16.15614]
[1779956179162,36.42,73323.78,1.3,-0.16018,0.0001,16.15614]
[1779956181953,36.42,73324.06,1.3,-0.16015,0.0001,16.15443]
[1779956182184,36.42,73323.41,1.3,-0.16022,0.0001,16.15865]
[1779956187336,36.42,73318.78,1.3,-0.16069,0.0001,16.1884]
[1779956192551,36.42,73315.48,1.3,-0.16099,0.0001,16.20575]
[1779956198645,36.42,73312.04,1.3,-0.16134,0.0001,16.22757]
[1779956208380,36.42,73307.71,1.3,-0.16177,0.0001,16.25485]
[1779956213415,36.42,73306.3,1.3,-0.16191,0.0001,16.26369]
[1779956218450,36.42,73304.22,1.3,-0.16211,0.0001,16.27683]
[1779956223486,36.41,73303.44,1.3,-0.16219,0.0001,16.2816]
[1779956228520,36.41,73302.86,1.3,-0.16225,0.0001,16.28511]
[1779956233555,36.41,73310.65,1.3,-0.16145,0.0001,16.23506]
[1779956238600,36.41,73314.63,1.3,-0.16105,0.0001,16.20956]
[1779956243629,36.41,73315.17,1.3,-0.161,0.0001,16.20608]
[1779956248663,36.41,73313.13,1.3,-0.1612,0.0001,16.21913]
[1779956253698,36.41,73307.98,1.3,-0.1617,0.0001,16.24838]
[1779956254071,36.41,73307.98,1.3,-0.1617,0.0001,16.24838]
[1779956255840,36.41,73305.32,1.3,-0.16196,0.0001,16.26536]
[1779956255855,36.41,73305.32,1.3,-0.16196,0.0001,16.26536]
[1779956255878,36.41,73305.32,1.3,-0.16196,0.0001,16.26536]
[1779956256719,36.41,73305.32,1.3,-0.16196,0.0001,16.2653]
[1779956257902,36.41,73305.71,1.3,-0.16192,0.0001,16.26275]
[1779956257983,36.41,73305.71,1.3,-0.16192,0.0001,16.26275]
[1779956257991,36.41,73305.71,1.3,-0.16192,0.0001,16.26275]
[1779956259969,36.41,73305.55,1.3,-0.16194,0.0001,16.26372]
[1779956260421,36.41,73305.69,1.3,-0.16192,0.0001,16.26273]
[1779956265782,36.41,73309.31,1.3,-0.16155,0.0001,16.23942]
[1779956271824,36.41,73311.56,1.3,-0.16133,0.0001,16.22497]
[1779956276859,36.41,73311.34,1.3,-0.16135,0.0001,16.22638]
[1779956279038,36.41,73311.33,1.3,-0.16135,0.0001,16.22644]
[1779956280646,36.41,73307.45,1.3,-0.16174,0.0001,16.25135]
[1779956280721,36.41,73307.43,1.3,-0.16174,0.0001,16.2514]
[1779956280781,36.41,73307.43,1.3,-0.16174,0.0001,16.2514]
[1779956282690,36.41,73307.43,1.3,-0.16174,0.0001,16.2514]
[1779956283112,36.41,73307.01,1.3,-0.16178,0.0001,16.25403]
[1779956284792,36.41,73307.01,1.3,-0.16178,0.0001,16.254]
[1779956284914,36.41,73306.79,1.3,-0.16181,0.0001,16.25539]
[1779956290631,36.41,73308.16,1.3,-0.16166,0.0001,16.24642]
[1779956295994,36.41,73311.13,1.3,-0.16136,0.0001,16.22731]
[1779956301029,36.41,73312.25,1.3,-0.16125,0.0001,16.22007]
[1779956306064,36.41,73317.06,1.3,-0.16076,0.0001,16.18922]
[1779956309082,36.41,73317.21,1.3,-0.16075,0.0001,16.18832]
[1779956309520,36.41,73317.21,1.3,-0.16075,0.0001,16.18832]
[1779956311555,36.41,73317.38,1.3,-0.16073,0.0001,16.18733]
[1779956311687,36.41,73317.38,1.3,-0.16073,0.0001,16.18733]
[1779956311789,36.41,73316.68,1.3,-0.16078,0.0001,16.18819]
[1779956313602,36.41,73316.68,1.3,-0.16078,0.0001,16.18819]
[1779956313779,36.41,73316.4,1.3,-0.16081,0.0001,16.19005]
[1779956317749,36.41,73315.96,1.3,-0.16085,0.0001,16.19295]
[1779956317753,36.41,73315.96,1.3,-0.16085,0.0001,16.19295]
[1779956318152,36.41,73315.67,1.3,-0.16088,0.0001,16.19483]
[1779956323185,36.41,73312.79,1.3,-0.16117,0.0001,16.21338]
[1779956328219,36.41,73307.74,1.3,-0.16168,0.0001,16.24567]
[1779956333256,36.41,73304.84,1.3,-0.16197,0.0001,16.26394]
[1779956338290,36.41,73302.47,1.3,-0.16221,0.0001,16.27883]
[1779956344333,36.41,73303.72,1.3,-0.16207,0.0001,16.27035]
[1779956349369,36.41,73305.38,1.3,-0.1619,0.0001,16.25938]
[1779956354403,36.41,73307.41,1.3,-0.16169,0.0001,16.24612]
[1779956359437,36.41,73306.03,1.3,-0.16183,0.0001,16.25475]
[1779956364526,36.41,73305.38,1.3,-0.16189,0.0001,16.25877]
[1779956368489,36.41,73315.65,1.3,-0.16085,0.0001,16.19277]
[1779956375555,36.41,73317.17,1.3,-0.16067,0.0001,16.17961]
[1779956380591,36.41,73321.92,1.3,-0.1602,0.0001,16.14927]
[1779956385085,36.41,73323.12,1.3,-0.16008,0.0001,16.14174]
[1779956385888,36.41,73323.54,1.3,-0.16004,0.0001,16.13904]
[1779956387959,36.41,73324.08,1.3,-0.15998,0.0001,16.1357]
[1779956388068,36.41,73324.08,1.3,-0.15998,0.0001,16.1357]
[1779956388076,36.41,73324.54,1.3,-0.15994,0.0001,16.13274]
[1779956389517,36.41,73324.54,1.3,-0.15994,0.0001,16.13274]
[1779956390038,36.41,73324.54,1.3,-0.15994,0.0001,16.13281]
[1779956390058,36.41,73324.54,1.3,-0.15994,0.0001,16.13281]
[1779956390660,36.41,73324.67,1.3,-0.15993,0.0001,16.13201]
[1779956395695,36.41,73326.45,1.3,-0.15975,0.0001,16.12071]
[1779956401738,36.41,73327.39,1.3,-0.15966,0.0001,16.11486]
[1779956410804,36.41,73320.87,1.3,-0.16031,0.0001,16.1566]
[1779956415837,36.41,73323.76,1.3,-0.16002,0.0001,16.13801]
[1779956420874,36.41,73316.09,1.3,-0.16079,0.0001,16.18722]
[1779956426915,36.41,73309.25,1.3,-0.16148,0.0001,16.2306]
[1779956432957,36.41,73307.39,1.3,-0.16163,0.0001,16.23836]
[1779956437993,36.41,73304.63,1.3,-0.16191,0.0001,16.25573]
[1779956443778,36.41,73302.59,1.3,-0.16211,0.0001,16.26854]
[1779956444470,36.4,73288.07,1.3,-0.16359,0.0001,16.36165]
[1779956448484,36.4,73284.0,1.3,-0.164,0.0001,16.38773]
[1779956448729,36.4,73282.78,1.3,-0.16413,0.0001,16.39551]
[1779956451756,36.4,73272.61,1.3,-0.16517,0.0001,16.46056]
[1779956456728,36.4,73255.72,1.3,-0.16691,0.0001,16.56851]
[1779956460848,36.4,73248.11,1.3,-0.16769,0.0001,16.61706]
[1779956460869,36.4,73248.18,1.3,-0.16768,0.0001,16.61648]
[1779956464890,36.4,73242.83,1.3,-0.16823,0.0001,16.65028]
[1779956465644,36.4,73243.17,1.3,-0.16819,0.0001,16.64773]
[1779956471227,36.4,73243.51,1.3,-0.16815,0.0001,16.64483]
[1779956477286,36.39,73235.7,1.3,-0.16894,0.0001,16.69348]
[1779956480882,36.39,73214.23,1.3,-0.17119,0.00011,16.83075]
[1779956482743,36.39,73214.23,1.3,-0.17119,0.00011,16.83075]
[1779956482784,36.39,73214.23,1.3,-0.17119,0.00011,16.83075]
[1779956482847,36.39,73193.21,1.3,-0.17342,0.00011,16.96517]
[1779956484241,36.39,73197.21,1.3,-0.17299,0.00011,16.9394]
[1779956484343,36.39,73197.21,1.3,-0.17299,0.00011,16.9394]
[1779956489724,36.39,73196.78,1.3,-0.17303,0.00011,16.94165]
[1779956489742,36.39,73196.78,1.3,-0.17303,0.00011,16.94165]
[1779956489786,36.39,73196.78,1.3,-0.17303,0.00011,16.94165]
[1779956489935,36.39,73196.78,1.3,-0.17303,0.00011,16.94165]
[1779956489820,36.39,73197.48,1.3,-0.17294,0.00011,16.93664]
[1779956490386,36.39,73197.48,1.3,-0.17294,0.00011,16.93664]
[1779956491770,36.39,73197.48,1.3,-0.17294,0.00011,16.93664]
[1779956491851,36.39,73197.48,1.3,-0.17294,0.00011,16.93664]
[1779956491952,36.39,73201.02,1.3,-0.17253,0.00011,16.90997]
[1779956493850,36.39,73201.02,1.3,-0.17253,0.00011,16.90997]
[1779956493951,36.39,73201.65,1.3,-0.17246,0.00011,16.90562]
[1779956494445,36.39,73201.65,1.3,-0.17246,0.00011,16.90562]
[1779956494458,36.39,73201.65,1.3,-0.17246,0.00011,16.90562]
[1779956494518,36.39,73197.64,1.3,-0.17288,0.00011,16.93111]
[1779956500167,36.39,73197.29,1.3,-0.17291,0.00011,16.9326]
[1779956506498,36.38,73196.45,1.3,-0.17297,0.00011,16.93621]
[1779956511532,36.38,73203.26,1.3,-0.17223,0.00011,16.89158]
[1779956516541,36.38,73205.83,1.3,-0.17195,0.00011,16.87441]
[1779956520349,36.38,73203.44,1.3,-0.17219,0.00011,16.88919]
[1779956520613,36.38,73195.61,1.3,-0.17302,0.00011,16.93908]
[1779956525631,36.37,73196.76,1.3,-0.17287,0.00011,16.9303]
[1779956530669,36.37,73192.24,1.3,-0.17334,0.00011,16.95839]
[1779956531991,36.37,73192.24,1.3,-0.17334,0.00011,16.95839]
[1779956532012,36.37,73186.71,1.3,-0.17393,0.00011,16.99356]
[1779956533692,36.37,73198.76,1.3,-0.17264,0.00011,16.91587]
[1779956538723,36.37,73199.63,1.3,-0.17253,0.00011,16.90915]
[1779956543760,36.36,73207.29,1.3,-0.1717,0.00011,16.85917]
[1779956548796,36.36,73208.09,1.3,-0.1716,0.00011,16.85325]
[1779956553844,36.36,73205.89,1.3,-0.17179,0.00011,16.86283]
[1779956558873,36.36,73205.13,1.3,-0.17186,0.00011,16.86684]
[1779956563911,36.36,73207.4,1.3,-0.17161,0.00011,16.85158]
[1779956568946,36.35,73207.71,1.3,-0.17156,0.00011,16.8488]
[1779956573981,36.35,73207.51,1.3,-0.17157,0.00011,16.84921]
[1779956579017,36.35,73208.9,1.3,-0.17141,0.00011,16.8394]
[1779956584056,36.35,73207.52,1.3,-0.17154,0.00011,16.84726]
[1779956589091,36.34,73207.73,1.3,-0.1715,0.00011,16.84491]
[1779956592045,36.34,73219.38,1.3,-0.17026,0.00011,16.7697]
[1779956597406,36.34,73222.65,1.3,-0.16992,0.00011,16.74848]
[1779956602829,36.34,73232.1,1.3,-0.1689,0.0001,16.68626]
[1779956608224,36.34,73237.94,1.3,-0.16827,0.0001,16.64759]
[1779956614268,36.33,73233.4,1.3,-0.1687,0.0001,16.67185]
[1779956619567,36.33,73228.52,1.3,-0.16921,0.0001,16.70343]
[1779956625601,36.33,73225.34,1.3,-0.16955,0.00011,16.72418]
[1779956631387,36.33,73223.64,1.3,-0.16972,0.00011,16.73454]
[1779956636421,36.33,73222.04,1.3,-0.16988,0.00011,16.74434]
[1779956641460,36.33,73220.53,1.3,-0.17004,0.00011,16.75358]
[1779956646491,36.33,73213.62,1.3,-0.17077,0.00011,16.79811]
[1779956651527,36.33,73212.92,1.3,-0.17084,0.00011,16.80285]
[1779956656565,36.33,73208.5,1.3,-0.1713,0.00011,16.8306]
[1779956661602,36.33,73206.94,1.3,-0.17145,0.00011,16.83982]
[1779956666919,36.33,73202.14,1.3,-0.17195,0.00011,16.86984]
[1779956673324,36.32,73202.53,1.3,-0.17186,0.00011,16.8621]
[1779956678716,36.32,73202.53,1.3,-0.17183,0.00011,16.86052]
[1779956684760,36.31,73202.44,1.3,-0.17182,0.00011,16.85963]
[1779956693469,36.31,73202.13,1.3,-0.17183,0.00011,16.86026]
[1779956698765,36.31,73201.43,1.3,-0.1719,0.00011,16.86455]
[1779956698784,36.31,73201.43,1.3,-0.1719,0.00011,16.86455]
[1779956698786,36.31,73201.43,1.3,-0.1719,0.00011,16.86455]
[1779956698881,36.31,73189.83,1.3,-0.17313,0.00011,16.93876]
[1779956700577,36.31,73189.83,1.3,-0.17313,0.00011,16.93861]
[1779956700874,36.31,73190.7,1.3,-0.17303,0.00011,16.93289]
[1779956702722,36.31,73196.66,1.3,-0.1724,0.00011,16.89458]
[1779956702887,36.31,73196.1,1.3,-0.17246,0.00011,16.89807]
[1779956704193,36.31,73196.1,1.3,-0.17246,0.00011,16.89807]
[1779956704981,36.31,73195.67,1.3,-0.1725,0.00011,16.90061]
[1779956710509,36.31,73195.07,1.3,-0.17255,0.00011,16.90387]
[1779956710511,36.31,73195.07,1.3,-0.17255,0.00011,16.90387]
[1779956717992,36.3,73194.54,1.3,-0.17259,0.00011,16.90605]
[1779956722823,36.3,73195.91,1.3,-0.17243,0.00011,16.89661]
[1779956722841,36.3,73195.91,1.3,-0.17243,0.00011,16.89661]
[1779956722876,36.3,73196.09,1.3,-0.17241,0.00011,16.89528]
[1779956725753,36.3,73196.09,1.3,-0.17241,0.00011,16.89528]
[1779956726195,36.3,73197.0,1.3,-0.17231,0.00011,16.88895]
[1779956726867,36.3,73197.0,1.3,-0.17231,0.00011,16.88895]
[1779956727093,36.3,73196.6,1.3,-0.17235,0.00011,16.89135]
[1779956728390,36.3,73196.6,1.3,-0.17234,0.00011,16.89117]
[1779956734106,36.3,73189.04,1.3,-0.1731,0.00011,16.93486]
[1779956739139,36.29,73185.47,1.3,-0.17346,0.00011,16.95647]
[1779956739447,36.29,73185.47,1.3,-0.17346,0.00011,16.95647]
[1779956740147,36.29,73184.33,1.3,-0.17359,0.00011,16.96378]
[1779956743168,36.29,73174.6,1.3,-0.17461,0.00011,17.02493]
[1779956746244,36.29,73164.07,1.3,-0.17573,0.00011,17.09171]
[1779956752239,36.29,73151.63,1.3,-0.17705,0.00011,17.16998]
[1779956757375,36.28,73151.28,1.3,-0.17707,0.00011,17.17132]
[1779956763974,36.28,73147.18,1.3,-0.17749,0.00011,17.19613]
[1779956766714,36.28,73157.54,1.3,-0.17636,0.00011,17.12919]
[1779956772385,36.28,73156.18,1.3,-0.17649,0.00011,17.1369]
[1779956777416,36.27,73157.31,1.3,-0.17636,0.00011,17.12872]
[1779956782450,36.27,73158.99,1.3,-0.17616,0.00011,17.11703]
[1779956787485,36.27,73160.28,1.3,-0.176,0.00011,17.10787]
[1779956790469,36.27,73160.11,1.3,-0.17602,0.00011,17.1086]
[1779956790506,36.27,73160.27,1.3,-0.176,0.00011,17.1074]
[1779956795542,36.26,73165.93,1.3,-0.17533,0.00011,17.06587]
[1779956800577,36.26,73167.46,1.3,-0.17515,0.00011,17.05457]
[1779956805611,36.26,73168.59,1.3,-0.175,0.00011,17.04598]
[1779956810645,36.25,73166.48,1.3,-0.17522,0.00011,17.05886]
[1779956815671,36.25,73170.11,1.3,-0.17482,0.00011,17.03512]
[1779956821723,36.25,73170.16,1.3,-0.17481,0.00011,17.03425]
[1779956827770,36.25,73170.82,1.3,-0.17473,0.00011,17.02949]
[1779956834472,36.25,73170.25,1.3,-0.17478,0.00011,17.03274]
[1779956839850,36.25,73170.05,1.3,-0.1748,0.00011,17.03361]
[1779956844885,36.25,73170.16,1.3,-0.17478,0.00011,17.03252]
[1779956849920,36.25,73169.7,1.3,-0.17482,0.00011,17.03505]
[1779956854955,36.25,73170.4,1.3,-0.17471,0.00011,17.02649]
[1779956859227,36.24,73170.4,1.3,-0.17471,0.00011,17.02624]
[1779956859238,36.24,73170.4,1.3,-0.17471,0.00011,17.02624]
[1779956859327,36.24,73170.55,1.3,-0.17469,0.00011,17.0252]
[1779956861364,36.24,73170.58,1.3,-0.17469,0.00011,17.02493]
[1779956862004,36.24,73170.89,1.3,-0.17465,0.00011,17.02277]
[1779956862972,36.24,73170.89,1.3,-0.17465,0.00011,17.02277]
[1779956863011,36.24,73170.57,1.3,-0.17468,0.00011,17.02475]
[1779956868046,36.24,73170.68,1.3,-0.17466,0.00011,17.02363]
[1779956873084,36.24,73166.61,1.3,-0.17509,0.00011,17.04916]
[1779956878120,36.24,73167.14,1.3,-0.17503,0.00011,17.04522]
[1779956881064,36.24,73165.23,1.3,-0.17523,0.00011,17.05724]
[1779956881156,36.24,73158.86,1.3,-0.17592,0.00011,17.09811]
[1779956886174,36.24,73145.87,1.3,-0.17731,0.00011,17.18053]
[1779956887704,36.24,73141.84,1.3,-0.17774,0.00011,17.20621]
[1779956888189,36.24,73143.38,1.3,-0.17758,0.00011,17.19623]
[1779956889382,36.24,73143.38,1.3,-0.17758,0.00011,17.19623]
[1779956889399,36.24,73143.38,1.3,-0.17758,0.00011,17.19623]
[1779956889412,36.24,73143.38,1.3,-0.17758,0.00011,17.19623]
[1779956890202,36.24,73143.54,1.3,-0.17755,0.00011,17.19497]
[1779956892783,36.24,73144.21,1.3,-0.17748,0.00011,17.19045]
[1779956893224,36.24,73144.71,1.3,-0.17742,0.00011,17.18713]
[1779956893926,36.24,73144.71,1.3,-0.17742,0.00011,17.18713]
[1779956894233,36.23,73144.21,1.3,-0.17747,0.00011,17.19021]
[1779956899270,36.23,73127.53,1.3,-0.17928,0.00011,17.29652]
[1779956904302,36.23,73128.47,1.3,-0.17917,0.00011,17.29003]
[1779956905350,36.23,73138.61,1.3,-0.17807,0.00011,17.22513]
[1779956908197,36.23,73138.61,1.3,-0.17807,0.00011,17.22512]
[1779956910511,36.23,73139.57,1.3,-0.17796,0.00011,17.21895]
[1779956910515,36.23,73139.57,1.3,-0.17796,0.00011,17.21895]
[1779956911352,36.23,73139.8,1.3,-0.17791,0.00011,17.21381]
[1779956912591,36.23,73140.41,1.3,-0.17784,0.00011,17.20991]
[1779956913366,36.23,73140.81,1.3,-0.1778,0.00011,17.20735]
[1779956918401,36.23,73141.91,1.3,-0.17768,0.00011,17.20036]
[1779956919437,36.23,73141.91,1.3,-0.17768,0.00011,17.20036]
[1779956919449,36.23,73142.01,1.3,-0.17767,0.00011,17.19973]
[1779956919530,36.23,73142.18,1.3,-0.17765,0.00011,17.19865]
[1779956925450,36.23,73142.5,1.3,-0.17762,0.00011,17.19665]
[1779956930923,36.23,73143.32,1.3,-0.17753,0.00011,17.19122]
[1779956934373,36.23,73122.27,1.3,-0.17982,0.00011,17.32559]
[1779956935557,36.23,73122.27,1.3,-0.17982,0.00011,17.32559]
[1779956935583,36.23,73130.89,1.3,-0.17887,0.00011,17.27046]
[1779956935660,36.23,73132.16,1.3,-0.17874,0.00011,17.26234]
[1779956936973,36.23,73132.16,1.3,-0.17874,0.00011,17.26234]
[1779956937040,36.23,73132.89,1.3,-0.17865,0.00011,17.25744]
[1779956938305,36.23,73132.89,1.3,-0.17865,0.00011,17.25744]
[1779956938406,36.23,73132.89,1.3,-0.17865,0.00011,17.25701]
[1779956941344,36.23,73132.47,1.3,-0.17868,0.00011,17.25921]
[1779956941346,36.23,73133.72,1.3,-0.17854,0.00011,17.25097]
[1779956943531,36.23,73136.49,1.3,-0.17823,0.00011,17.23281]
[1779956943657,36.23,73134.94,1.3,-0.1784,0.00011,17.24251]
[1779956948349,36.22,73147.97,1.3,-0.17697,0.00011,17.1584]
[1779956954325,36.22,73148.39,1.3,-0.17692,0.00011,17.15513]
[1779956959766,36.22,73152.67,1.3,-0.17643,0.00011,17.12616]
[1779956965412,36.22,73150.58,1.3,-0.17663,0.00011,17.13821]
[1779956970843,36.21,73150.6,1.3,-0.1766,0.00011,17.1364]
[1779956975876,36.21,73151.76,1.3,-0.17643,0.00011,17.12393]
[1779956980919,36.2,73150.73,1.3,-0.17652,0.00011,17.12927]
[1779956990182,36.2,73150.95,1.3,-0.17648,0.00011,17.12689]
[1779956990969,36.2,73151.11,1.3,-0.17644,0.00011,17.12465]
[1779956991089,36.2,73151.11,1.3,-0.17644,0.00011,17.12465]
[1779956991422,36.2,73151.11,1.3,-0.17644,0.00011,17.12441]
[1779956993004,36.2,73151.11,1.3,-0.17643,0.00011,17.12416]
[1779956993447,36.2,73153.9,1.3,-0.17613,0.00011,17.106]
[1779956995088,36.2,73153.9,1.3,-0.17612,0.00011,17.10575]
[1779956995182,36.2,73153.9,1.3,-0.17612,0.00011,17.10551]
[1779956999542,36.19,73152.47,1.3,-0.17626,0.00011,17.11371]
[1779956999643,36.19,73151.65,1.3,-0.17634,0.00011,17.11873]
[1779957003813,36.19,73150.72,1.3,-0.17643,0.00011,17.12393]
[1779957004078,36.19,73150.38,1.3,-0.17646,0.00011,17.12586]
[1779957009474,36.19,73150.75,1.3,-0.17641,0.00011,17.12245]
[1779957011806,36.19,73151.51,1.3,-0.17632,0.00011,17.11705]
[1779957012510,36.19,73156.1,1.3,-0.17581,0.00011,17.08706]
[1779957013335,36.19,73156.1,1.3,-0.17581,0.00011,17.08706]
[1779957013350,36.19,73156.1,1.3,-0.17581,0.00011,17.08706]
[1779957013544,36.18,73158.26,1.3,-0.17557,0.00011,17.07293]
[1779957016028,36.18,73160.29,1.3,-0.17535,0.00011,17.05947]
[1779957016162,36.18,73160.5,1.3,-0.17532,0.00011,17.05787]
[1779957021297,36.18,73168.38,1.3,-0.17445,0.00011,17.00614]
[1779957023570,36.18,73158.09,1.3,-0.17555,0.00011,17.07143]
[1779957023769,36.18,73158.09,1.3,-0.17555,0.00011,17.07143]
[1779957024508,36.18,73138.13,1.3,-0.17771,0.00011,17.19927]
[1779957026528,36.18,73138.21,1.3,-0.1777,0.00011,17.1985]
[1779957027254,36.18,73136.31,1.3,-0.1779,0.00011,17.21024]
[1779957028253,36.17,73124.3,1.3,-0.17921,0.00011,17.287]
[1779957030088,36.17,73125.53,1.3,-0.17907,0.00011,17.2788]
[1779957030267,36.17,73131.09,1.3,-0.17845,0.00011,17.24286]
[1779957035303,36.17,73127.82,1.3,-0.17876,0.00011,17.259]
[1779957036666,36.17,73128.58,1.3,-0.17868,0.00011,17.25387]
[1779957036791,36.17,73128.58,1.3,-0.17868,0.00011,17.25387]
[1779957037316,36.17,73128.39,1.3,-0.17869,0.00011,17.25485]
[1779957042353,36.17,73127.28,1.3,-0.17879,0.00011,17.26064]
[1779957043707,36.17,73127.28,1.3,-0.17879,0.00011,17.26064]
[1779957044180,36.16,73127.4,1.3,-0.17877,0.00011,17.25936]
[1779957049400,36.16,73121.73,1.3,-0.17937,0.00011,17.29461]
[1779957054435,36.16,73119.3,1.3,-0.17962,0.00011,17.3092]
[1779957059211,36.16,73120.31,1.3,-0.1795,0.00011,17.30181]
[1779957061058,36.16,73120.89,1.3,-0.17943,0.00011,17.29762]
[1779957061501,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062165,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062213,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062224,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062279,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062334,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062430,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062470,36.15,73121.08,1.3,-0.1794,0.00011,17.29616]
[1779957062557,36.15,73120.21,1.3,-0.17949,0.00011,17.30148]
[1779957063139,36.15,73120.21,1.3,-0.17949,0.00011,17.30148]
[1779957063234,36.15,73120.21,1.3,-0.17949,0.00011,17.30148]
[1779957063504,36.15,73120.21,1.3,-0.17949,0.00011,17.30148]
[1779957063550,36.15,73120.12,1.3,-0.1795,0.00011,17.30181]
[1779957069544,36.15,73120.88,1.3,-0.17939,0.00011,17.29544]
[1779957074584,36.15,73120.88,1.3,-0.17939,0.00011,17.29544]
[1779957078080,36.14,73118.11,1.3,-0.17967,0.00011,17.31141]
[1779957079590,36.14,73118.06,1.3,-0.17967,0.00011,17.31153]
[1779957079618,36.14,73115.9,1.3,-0.1799,0.00011,17.32518]
[1779957081644,36.14,73113.53,1.3,-0.18016,0.00011,17.34016]
[1779957081720,36.14,73113.53,1.3,-0.18015,0.00011,17.33971]
[1779957088448,36.14,73111.16,1.3,-0.1804,0.00011,17.354]
[1779957093712,36.14,73109.8,1.3,-0.18049,0.00011,17.35745]
[1779957100858,36.13,73107.59,1.3,-0.18073,0.00011,17.37126]
[1779957106188,36.13,73100.77,1.3,-0.18146,0.00011,17.41327]
[1779957109463,36.13,73098.92,1.3,-0.18165,0.00011,17.4244]
[1779957112284,36.13,73089.17,1.3,-0.18272,0.00011,17.48615]
[1779957114156,36.13,73089.09,1.3,-0.18272,0.00011,17.48599]
[1779957119457,36.12,73099.96,1.3,-0.1815,0.00011,17.41573]
[1779957122999,36.12,73099.98,1.3,-0.18149,0.00011,17.41499]
[1779957128670,36.12,73103.89,1.3,-0.18104,0.00011,17.38874]
[1779957132541,36.12,73102.22,1.3,-0.18121,0.00011,17.39878]
[1779957132784,36.12,73104.18,1.3,-0.18099,0.00011,17.38606]
[1779957133154,36.12,73104.18,1.3,-0.18099,0.00011,17.38606]
[1779957133255,36.12,73105.0,1.3,-0.1809,0.00011,17.38066]
[1779957138415,36.11,73110.64,1.3,-0.18027,0.00011,17.34404]
[1779957140505,36.11,73116.13,1.3,-0.17966,0.00011,17.30869]
[1779957141410,36.11,73118.51,1.3,-0.1794,0.00011,17.29337]
[1779957141494,36.11,73120.47,1.3,-0.17918,0.00011,17.2806]
[1779957147088,36.11,73121.79,1.3,-0.17902,0.00011,17.27111]
[1779957149678,36.11,73123.19,1.3,-0.17886,0.00011,17.26195]
[1779957158316,36.11,73130.8,1.3,-0.17798,0.00011,17.20811]
[1779957161170,36.11,73138.94,1.3,-0.17709,0.00011,17.15549]
[1779957162048,36.11,73142.17,1.3,-0.17674,0.00011,17.13467]
[1779957162156,36.11,73142.17,1.3,-0.17674,0.00011,17.13467]
[1779957162225,36.11,73142.89,1.3,-0.17666,0.00011,17.13]
[1779957164070,36.11,73142.89,1.3,-0.17666,0.00011,17.12981]
[1779957164354,36.11,73143.82,1.3,-0.17655,0.00011,17.12364]
[1779957166157,36.11,73143.8,1.3,-0.17655,0.00011,17.12361]
[1779957166259,36.1,73144.22,1.3,-0.1765,0.00011,17.12074]
[1779957171261,36.1,73142.7,1.3,-0.17665,0.00011,17.12971]
[1779957176296,36.1,73137.54,1.3,-0.17721,0.00011,17.16264]
[1779957181330,36.1,73137.97,1.3,-0.17716,0.00011,17.15934]
[1779957186365,36.1,73134.66,1.3,-0.17751,0.00011,17.18043]
[1779957191401,36.1,73136.96,1.3,-0.17726,0.00011,17.16548]
[1779957196434,36.1,73138.38,1.3,-0.1771,0.00011,17.15621]
[1779957203484,36.1,73140.04,1.3,-0.17692,0.00011,17.14544]
[1779957205101,36.1,73140.72,1.3,-0.17685,0.00011,17.14106]
[1779957205354,36.1,73140.72,1.3,-0.17685,0.00011,17.14106]
[1779957205499,36.1,73141.29,1.3,-0.17679,0.00011,17.13739]
[1779957210538,36.1,73140.38,1.3,-0.17688,0.00011,17.14326]
[1779957211369,36.1,73140.38,1.3,-0.17688,0.00011,17.14326]
[1779957213502,36.1,73140.48,1.3,-0.17685,0.00011,17.13897]
[1779957213633,36.1,73140.48,1.3,-0.17685,0.00011,17.13897]
[1779957213732,36.1,73141.04,1.3,-0.17679,0.00011,17.13537]
[1779957218592,36.1,73124.28,1.3,-0.17861,0.00011,17.24303]
[1779957222577,36.1,73128.13,1.3,-0.17819,0.00011,17.2179]
[1779957223916,36.1,73131.35,1.3,-0.17783,0.00011,17.19697]
[1779957224635,36.1,73132.56,1.3,-0.1777,0.00011,17.1891]
[1779957227776,36.1,73131.97,1.3,-0.17776,0.00011,17.19272]
[1779957228662,36.1,73133.41,1.3,-0.1776,0.00011,17.18327]
[1779957233697,36.1,73141.63,1.3,-0.1767,0.00011,17.13018]
[1779957238733,36.1,73146.76,1.3,-0.17614,0.00011,17.09708]
[1779957240626,36.1,73149.15,1.3,-0.17588,0.00011,17.08173]
[1779957240747,36.1,73148.84,1.3,-0.17591,0.00011,17.08359]
[1779957241129,36.1,73148.84,1.3,-0.17591,0.00011,17.08359]
[1779957242486,36.09,73153.07,1.3,-0.17545,0.00011,17.05623]
[1779957242571,36.09,73153.07,1.3,-0.17545,0.00011,17.05623]
[1779957242762,36.09,73153.07,1.3,-0.17545,0.00011,17.05596]
[1779957244437,36.09,73152.6,1.3,-0.17549,0.00011,17.05874]
[1779957244534,36.09,73152.6,1.3,-0.17549,0.00011,17.05874]
[1779957244776,36.09,73152.27,1.3,-0.17553,0.00011,17.06062]
[1779957249779,36.09,73150.72,1.3,-0.17568,0.00011,17.06952]
[1779957250392,36.09,73152.17,1.3,-0.17552,0.00011,17.05991]
[1779957250799,36.09,73164.27,1.3,-0.1742,0.00011,16.98168]
[1779957255852,36.09,73167.54,1.3,-0.17384,0.00011,16.95982]
[1779957261155,36.09,73159.85,1.3,-0.17466,0.00011,17.0088]
[1779957265241,36.08,73170.9,1.3,-0.17345,0.00011,16.93636]
[1779957270985,36.08,73173.76,1.3,-0.17313,0.00011,16.91717]
[1779957277622,36.08,73164.06,1.3,-0.17413,0.00011,16.97492]
[1779957283548,36.07,73173.12,1.3,-0.17313,0.00011,16.91531]
[1779957289086,36.07,73166.46,1.3,-0.17383,0.00011,16.9568]
[1779957294120,36.07,73161.19,1.3,-0.17437,0.00011,16.98941]
[1779957299157,36.06,73159.06,1.3,-0.17458,0.00011,17.00185]
[1779957304191,36.06,73157.73,1.3,-0.17471,0.00011,17.00921]
[1779957309238,36.06,73155.17,1.3,-0.17496,0.00011,17.0246]
[1779957314274,36.06,73150.33,1.3,-0.17547,0.00011,17.05472]
[1779957319309,36.05,73150.78,1.3,-0.1754,0.00011,17.05071]
[1779957324343,36.05,73155.04,1.3,-0.17493,0.00011,17.02236]
[1779957329378,36.05,73161.25,1.3,-0.17424,0.00011,16.98145]
[1779957334413,36.05,73160.91,1.3,-0.17424,0.00011,16.97919]
[1779957339450,36.04,73162.12,1.3,-0.1741,0.00011,16.97057]
[1779957340513,36.04,73162.12,1.3,-0.1741,0.00011,16.97057]
[1779957340559,36.04,73156.63,1.3,-0.17469,0.00011,17.00585]
[1779957346792,36.04,73153.82,1.3,-0.17498,0.00011,17.02301]
[1779957352540,36.04,73150.33,1.3,-0.17533,0.00011,17.04416]
[1779957357575,36.04,73148.91,1.3,-0.17547,0.00011,17.05239]
[1779957362617,36.03,73151.31,1.3,-0.1752,0.00011,17.03599]
[1779957362983,36.03,73151.31,1.3,-0.1752,0.00011,17.03599]
[1779957363617,36.03,73151.85,1.3,-0.17513,0.00011,17.03235]
[1779957364625,36.03,73162.66,1.3,-0.17396,0.00011,16.96242]
[1779957369663,36.03,73167.95,1.3,-0.17339,0.00011,16.92785]
[1779957374695,36.03,73170.05,1.3,-0.17315,0.00011,16.91389]
[1779957379730,36.03,73168.01,1.3,-0.17337,0.00011,16.92662]
[1779957384766,36.03,73162.49,1.3,-0.17395,0.00011,16.96164]
[1779957389802,36.03,73165.22,1.3,-0.17364,0.00011,16.94307]
[1779957394837,36.02,73173.07,1.3,-0.17275,0.00011,16.8877]
[1779957399870,36.02,73167.73,1.3,-0.17331,0.00011,16.92094]
[1779957404905,36.02,73169.32,1.3,-0.17312,0.00011,16.9098]
[1779957409940,36.02,73173.86,1.3,-0.17262,0.00011,16.87959]
[1779957413968,36.01,73184.07,1.3,-0.17152,0.00011,16.81292]
[1779957419009,36.01,73179.41,1.3,-0.172,0.00011,16.84229]
[1779957424040,36.01,73170.99,1.3,-0.1729,0.00011,16.89606]
[1779957429249,36.01,73163.66,1.3,-0.17367,0.00011,16.94248]
[1779957429360,36.01,73161.49,1.3,-0.1739,0.00011,16.95625]
[1779957432643,36.01,73157.33,1.3,-0.17434,0.00011,16.98259]
[1779957432744,36.01,73157.11,1.3,-0.17436,0.00011,16.98373]
[1779957436167,36.0,73156.26,1.3,-0.17444,0.00011,16.98867]
[1779957438714,36.0,73155.66,1.3,-0.17449,0.00011,16.99177]
[1779957438858,36.0,73155.66,1.3,-0.17449,0.00011,16.99177]
[1779957438937,36.0,73162.75,1.3,-0.17372,0.00011,16.9457]
[1779957444182,36.0,73165.93,1.3,-0.17336,0.00011,16.92407]
[1779957448512,36.0,73165.87,1.3,-0.17336,0.00011,16.92394]
[1779957449151,36.0,73166.17,1.3,-0.17333,0.00011,16.92182]
[1779957449918,36.0,73166.25,1.3,-0.17332,0.00011,16.92113]
[1779957455266,35.99,73165.57,1.3,-0.17335,0.00011,16.92083]
[1779957460295,35.99,73165.97,1.3,-0.17329,0.00011,16.91746]
[1779957465333,35.99,73165.2,1.3,-0.17336,0.00011,16.92164]
[1779957470368,35.99,73160.27,1.3,-0.17388,0.00011,16.95261]
[1779957475403,35.99,73156.42,1.3,-0.17428,0.00011,16.9766]
[1779957480579,35.98,73158.14,1.3,-0.17408,0.00011,16.96478]
[1779957483649,35.98,73179.78,1.3,-0.17174,0.00011,16.82414]
[1779957487487,35.98,73163.35,1.3,-0.17351,0.00011,16.93036]
[1779957489817,35.98,73164.36,1.3,-0.1734,0.00011,16.92369]
[1779957490547,35.98,73164.55,1.3,-0.17337,0.00011,16.92232]
[1779957490741,35.98,73164.55,1.3,-0.17337,0.00011,16.92232]
[1779957491013,35.98,73164.55,1.3,-0.17337,0.00011,16.92232]
[1779957491078,35.98,73164.67,1.3,-0.17336,0.00011,16.92141]
[1779957492834,35.98,73164.28,1.3,-0.1734,0.00011,16.92381]
[1779957492932,35.98,73163.8,1.3,-0.17345,0.00011,16.92679]
[1779957498435,35.98,73164.82,1.3,-0.17333,0.00011,16.91956]
[1779957503602,35.98,73159.5,1.3,-0.17389,0.00011,16.95315]
[1779957508636,35.97,73163.24,1.3,-0.17346,0.00011,16.92767]
[1779957513673,35.97,73164.53,1.3,-0.17328,0.00011,16.91427]
[1779957518708,35.97,73164.09,1.3,-0.17331,0.00011,16.91602]
[1779957520267,35.97,73163.97,1.3,-0.17331,0.00011,16.91623]
[1779957520503,35.97,73163.97,1.3,-0.17331,0.00011,16.91623]
[1779957528778,35.96,73165.69,1.3,-0.17308,0.00011,16.90257]
[1779957533060,35.96,73166.64,1.3,-0.17297,0.00011,16.8956]
[1779957536523,35.96,73168.16,1.3,-0.17279,0.00011,16.88469]
[1779957536587,35.95,73168.02,1.3,-0.1728,0.00011,16.88532]
[1779957537499,35.95,73168.02,1.3,-0.1728,0.00011,16.88532]
[1779957538618,35.95,73168.02,1.3,-0.1728,0.00011,16.88532]
[1779957538626,35.95,73168.02,1.3,-0.17279,0.00011,16.88479]
[1779957543884,35.95,73175.21,1.3,-0.172,0.00011,16.83701]
[1779957544356,35.95,73175.21,1.3,-0.172,0.00011,16.83701]
[1779957544360,35.95,73175.21,1.3,-0.172,0.00011,16.83701]
[1779957549925,35.95,73177.12,1.3,-0.17177,0.00011,16.82357]
[1779957554961,35.95,73182.29,1.3,-0.1712,0.00011,16.78896]
[1779957559996,35.94,73182.0,1.3,-0.17122,0.00011,16.79005]
[1779957565034,35.94,73183.86,1.3,-0.17101,0.00011,16.77721]
[1779957570067,35.94,73183.23,1.3,-0.17107,0.00011,16.78072]
[1779957575103,35.94,73183.26,1.3,-0.17102,0.00011,16.77601]
[1779957576127,35.94,73183.26,1.3,-0.17102,0.00011,16.77601]
[1779957578102,35.94,73184.34,1.3,-0.1709,0.00011,16.76878]
[1779957578127,35.94,73184.34,1.3,-0.1709,0.00011,16.76878]
[1779957578129,35.94,73184.45,1.3,-0.17089,0.00011,16.76806]
[1779957580940,35.94,73184.01,1.3,-0.17094,0.00011,16.77072]
[1779957581148,35.94,73188.87,1.3,-0.17042,0.00011,16.73904]
[1779957581366,35.94,73188.87,1.3,-0.17042,0.00011,16.73904]
[1779957581376,35.94,73188.87,1.3,-0.17042,0.00011,16.73904]
[1779957582154,35.94,73190.23,1.3,-0.17027,0.00011,16.73018]
[1779957583825,35.94,73189.39,1.3,-0.17036,0.00011,16.7356]
[1779957584165,35.94,73189.39,1.3,-0.17036,0.00011,16.7356]
[1779957584172,35.94,73184.85,1.3,-0.17084,0.00011,16.76499]
[1779957584339,35.94,73184.85,1.3,-0.17084,0.00011,16.76499]
[1779957584381,35.94,73184.85,1.3,-0.17084,0.00011,16.76499]
[1779957584511,35.94,73184.85,1.3,-0.17084,0.00011,16.76499]
[1779957585599,35.94,73183.4,1.3,-0.171,0.00011,16.77432]
[1779957586576,35.94,73184.56,1.3,-0.17087,0.00011,16.76672]
[1779957586592,35.94,73184.56,1.3,-0.17087,0.00011,16.76672]
[1779957587187,35.94,73172.85,1.3,-0.17212,0.00011,16.84243]
[1779957592222,35.93,73172.43,1.3,-0.17215,0.00011,16.84394]
[1779957597256,35.93,73177.63,1.3,-0.17157,0.00011,16.80916]
[1779957602291,35.93,73170.39,1.3,-0.17233,0.00011,16.85504]
[1779957605622,35.93,73169.86,1.3,-0.17238,0.00011,16.85793]
[1779957606154,35.93,73169.86,1.3,-0.17238,0.00011,16.85793]
[1779957606231,35.92,73166.88,1.3,-0.17269,0.00011,16.87664]
[1779957609106,35.92,73160.1,1.3,-0.17342,0.00011,16.92028]
[1779957609244,35.92,73160.1,1.3,-0.17342,0.00011,16.92028]
[1779957609198,35.92,73159.07,1.3,-0.17353,0.00011,16.92676]
[1779957609519,35.92,73159.07,1.3,-0.17353,0.00011,16.92676]
[1779957611149,35.92,73159.51,1.3,-0.17348,0.00011,16.92372]
[1779957611155,35.92,73159.51,1.3,-0.17348,0.00011,16.92372]
[1779957611171,35.92,73159.51,1.3,-0.17348,0.00011,16.92372]
[1779957611250,35.92,73159.76,1.3,-0.17345,0.00011,16.92191]
[1779957616394,35.92,73163.05,1.3,-0.17308,0.00011,16.89957]
[1779957621399,35.92,73166.12,1.3,-0.17272,0.00011,16.87836]
[1779957626632,35.91,73172.65,1.3,-0.172,0.00011,16.83443]
[1779957627673,35.91,73172.74,1.3,-0.17198,0.00011,16.83329]
[1779957628252,35.91,73175.53,1.3,-0.17167,0.00011,16.8149]
[1779957629755,35.91,73178.94,1.3,-0.1713,0.00011,16.79252]
[1779957629762,35.91,73178.94,1.3,-0.1713,0.00011,16.79252]
[1779957629772,35.91,73178.94,1.3,-0.1713,0.00011,16.79252]
[1779957629823,35.91,73178.94,1.3,-0.1713,0.00011,16.79252]
[1779957629951,35.91,73179.52,1.3,-0.17124,0.00011,16.78853]
[1779957633878,35.91,73178.92,1.3,-0.17126,0.00011,16.78809]
[1779957634270,35.91,73170.81,1.3,-0.17213,0.00011,16.8405]
[1779957639318,35.9,73171.12,1.3,-0.17207,0.00011,16.83699]
[1779957642153,35.9,73171.74,1.3,-0.172,0.00011,16.83237]
[1779957642164,35.9,73171.74,1.3,-0.172,0.00011,16.83237]
[1779957642167,35.9,73171.74,1.3,-0.172,0.00011,16.83237]
[1779957646276,35.9,73176.54,1.3,-0.17146,0.00011,16.80012]
[1779957646284,35.9,73176.54,1.3,-0.17146,0.00011,16.80012]
[1779957648330,35.9,73179.2,1.3,-0.17117,0.00011,16.78206]
[1779957648347,35.9,73179.2,1.3,-0.17117,0.00011,16.78206]
[1779957648361,35.9,73179.2,1.3,-0.17117,0.00011,16.78206]
[1779957648625,35.9,73179.2,1.3,-0.17117,0.00011,16.78206]
[1779957650417,35.9,73179.6,1.3,-0.17112,0.00011,16.77899]
[1779957651265,35.9,73177.52,1.3,-0.17134,0.00011,16.79226]
[1779957654707,35.89,73174.87,1.3,-0.17161,0.00011,16.8087]
[1779957654724,35.89,73174.87,1.3,-0.17161,0.00011,16.8087]
[1779957659801,35.89,73169.29,1.3,-0.17219,0.00011,16.84382]
[1779957662838,35.89,73171.75,1.3,-0.17191,0.00011,16.82691]
[1779957662887,35.89,73171.75,1.3,-0.17191,0.00011,16.82691]
[1779957662939,35.89,73171.63,1.3,-0.17192,0.00011,16.82754]
[1779957664920,35.89,73171.05,1.3,-0.17198,0.00011,16.83116]
[1779957664979,35.89,73170.95,1.3,-0.17199,0.00011,16.83165]
[1779957670384,35.89,73172.49,1.3,-0.17181,0.00011,16.82089]
[1779957675903,35.88,73168.2,1.3,-0.17225,0.00011,16.84754]
[1779957681015,35.88,73166.51,1.3,-0.17241,0.00011,16.85703]
[1779957682529,35.88,73166.23,1.3,-0.17244,0.00011,16.85848]
[1779957682665,35.88,73166.23,1.3,-0.17244,0.00011,16.85848]
[1779957682701,35.88,73166.23,1.3,-0.17244,0.00011,16.85848]
[1779957683521,35.88,73165.36,1.3,-0.17253,0.00011,16.86395]
[1779957683621,35.88,73165.36,1.3,-0.17253,0.00011,16.86395]
[1779957684662,35.88,73164.51,1.3,-0.17262,0.00011,16.86928]
[1779957684721,35.88,73164.51,1.3,-0.17262,0.00011,16.86928]
[1779957685151,35.88,73163.94,1.3,-0.17267,0.00011,16.8728]
[1779957685570,35.88,73163.94,1.3,-0.17267,0.00011,16.8728]
[1779957685637,35.88,73163.94,1.3,-0.17267,0.00011,16.8728]
[1779957686134,35.88,73160.15,1.3,-0.17308,0.00011,16.89721]
[1779957686830,35.88,73160.15,1.3,-0.17308,0.00011,16.89721]
[1779957687612,35.88,73159.83,1.3,-0.17311,0.00011,16.89907]
[1779957687693,35.88,73159.83,1.3,-0.17311,0.00011,16.89907]
[1779957689685,35.88,73159.39,1.3,-0.17316,0.00011,16.90171]
[1779957689754,35.88,73159.39,1.3,-0.17316,0.00011,16.90171]
[1779957691747,35.87,73159.35,1.3,-0.17315,0.00011,16.90154]
[1779957691850,35.87,73159.35,1.3,-0.17315,0.00011,16.90154]
[1779957693805,35.87,73157.87,1.3,-0.17328,0.00011,16.90685]
[1779957693886,35.87,73157.87,1.3,-0.17328,0.00011,16.90685]
[1779957695870,35.87,73156.92,1.3,-0.17337,0.00011,16.91261]
[1779957695946,35.87,73156.92,1.3,-0.17337,0.00011,16.91261]
[1779957697922,35.87,73156.67,1.3,-0.17339,0.00011,16.91381]
[1779957698027,35.87,73156.67,1.3,-0.17339,0.00011,16.91381]
[1779957698097,35.87,73156.67,1.3,-0.17339,0.00011,16.91381]
[1779957698119,35.87,73156.67,1.3,-0.17339,0.00011,16.91381]
[1779957699989,35.87,73156.87,1.3,-0.17336,0.00011,16.91211]
[1779957700078,35.87,73156.87,1.3,-0.17336,0.00011,16.91211]
[1779957702073,35.87,73155.28,1.3,-0.17353,0.00011,16.92201]
[1779957702161,35.87,73155.28,1.3,-0.17353,0.00011,16.92201]
[1779957704115,35.87,73154.72,1.3,-0.17358,0.00011,16.92522]
[1779957704219,35.87,73154.72,1.3,-0.17358,0.00011,16.92522]
[1779957706181,35.87,73152.24,1.3,-0.17385,0.00011,16.94087]
[1779957706258,35.87,73152.24,1.3,-0.17385,0.00011,16.94087]
[1779957708241,35.87,73153.18,1.3,-0.17374,0.00011,16.93432]
[1779957708305,35.87,73153.18,1.3,-0.17374,0.00011,16.93432]
[1779957710304,35.86,73153.11,1.3,-0.17374,0.00011,16.93435]
[1779957710360,35.86,73156.8,1.3,-0.17333,0.00011,16.91018]
[1779957712345,35.86,73156.8,1.3,-0.17333,0.00011,16.90999]
[1779957712420,35.86,73157.5,1.3,-0.17325,0.00011,16.90527]
[1779957714429,35.86,73158.63,1.3,-0.17312,0.00011,16.89757]
[1779957714513,35.86,73158.63,1.3,-0.17312,0.00011,16.89757]
[1779957716498,35.86,73158.75,1.3,-0.17311,0.00011,16.89643]
[1779957716591,35.86,73158.75,1.3,-0.17311,0.00011,16.89643]
[1779957718546,35.86,73159.45,1.3,-0.17302,0.00011,16.89152]
[1779957718598,35.86,73159.45,1.3,-0.17302,0.00011,16.89152]
[1779957720622,35.86,73159.45,1.3,-0.17302,0.00011,16.89134]
[1779957720725,35.86,73159.45,1.3,-0.17302,0.00011,16.89134]
[1779957722689,35.86,73160.28,1.3,-0.17292,0.00011,16.8854]
[1779957722778,35.86,73160.28,1.3,-0.17292,0.00011,16.8854]
[1779957724747,35.86,73159.89,1.3,-0.17296,0.00011,16.88755]
[1779957724829,35.86,73159.89,1.3,-0.17296,0.00011,16.88755]
[1779957725280,35.86,73159.89,1.3,-0.17296,0.00011,16.88755]
[1779957725368,35.86,73159.89,1.3,-0.17296,0.00011,16.88755]
[1779957726166,35.86,73159.11,1.3,-0.17304,0.00011,16.89241]
[1779957732243,35.85,73168.64,1.3,-0.17198,0.00011,16.82878]
[1779957735498,35.85,73170.96,1.3,-0.17172,0.00011,16.81287]
[1779957736252,35.85,73171.32,1.3,-0.17167,0.00011,16.80999]
[1779957737121,35.85,73171.32,1.3,-0.17167,0.00011,16.80999]
[1779957737317,35.85,73169.81,1.3,-0.17183,0.00011,16.81951]
[1779957739424,35.85,73165.86,1.3,-0.17225,0.00011,16.8446]
[1779957739434,35.85,73165.86,1.3,-0.17225,0.00011,16.8446]
[1779957739441,35.85,73165.86,1.3,-0.17225,0.00011,16.8446]
[1779957740279,35.85,73165.86,1.3,-0.17224,0.00011,16.84443]
[1779957741250,35.85,73165.86,1.3,-0.17224,0.00011,16.84443]
[1779957741293,35.85,73163.46,1.3,-0.1725,0.00011,16.85984]
[1779957746321,35.84,73163.29,1.3,-0.1725,0.00011,16.85995]
[1779957754178,35.84,73164.27,1.3,-0.17238,0.00011,16.85262]
[1779957759413,35.83,73166.26,1.3,-0.17209,0.00011,16.83286]
[1779957764449,35.83,73166.55,1.3,-0.17203,0.00011,16.82932]
[1779957769483,35.83,73166.71,1.3,-0.17199,0.00011,16.8266]
[1779957774518,35.82,73166.75,1.3,-0.17196,0.00011,16.82469]
[1779957781161,35.82,73167.0,1.3,-0.17189,0.00011,16.82078]
[1779957785017,35.81,73169.11,1.3,-0.17166,0.00011,16.80644]
[1779957786687,35.81,73171.11,1.3,-0.17143,0.00011,16.79258]
[1779957786764,35.81,73171.11,1.3,-0.17143,0.00011,16.79258]
[1779957786820,35.81,73171.11,1.3,-0.17143,0.00011,16.79258]
[1779957788739,35.81,73171.11,1.3,-0.17143,0.00011,16.79258]
[1779957789784,35.81,73170.72,1.3,-0.17146,0.00011,16.79429]
[1779957789807,35.81,73170.72,1.3,-0.17146,0.00011,16.79429]
[1779957789928,35.81,73170.72,1.3,-0.17146,0.00011,16.79429]
[1779957790278,35.81,73170.72,1.3,-0.17146,0.00011,16.79429]
[1779957790299,35.81,73170.47,1.3,-0.17148,0.00011,16.79564]
[1779957790452,35.81,73170.47,1.3,-0.17148,0.00011,16.79564]
[1779957791235,35.81,73170.45,1.3,-0.17148,0.00011,16.79551]
[1779957798691,35.8,73169.94,1.3,-0.1715,0.00011,16.79696]
[1779957803721,35.8,73160.2,1.3,-0.17253,0.00011,16.85884]
[1779957808759,35.8,73155.85,1.3,-0.17297,0.00011,16.88534]
[1779957811123,35.79,73151.7,1.3,-0.17341,0.00011,16.91196]
[1779957811225,35.79,73147.72,1.3,-0.17381,0.00011,16.93354]
[1779957817826,35.79,73145.5,1.3,-0.17403,0.00011,16.94651]
[1779957822861,35.79,73149.22,1.3,-0.17359,0.00011,16.92048]
[1779957825881,35.78,73160.92,1.3,-0.17231,0.00011,16.84328]
[1779957831517,35.78,73164.57,1.3,-0.17189,0.00011,16.81811]
[1779957838974,35.77,73164.63,1.3,-0.17186,0.00011,16.81605]
[1779957844472,35.77,73165.58,1.3,-0.17174,0.00011,16.80914]
[1779957851148,35.77,73165.02,1.3,-0.17178,0.00011,16.81158]
[1779957855746,35.77,73173.13,1.3,-0.17088,0.00011,16.75667]
[1779957856108,35.77,73173.18,1.3,-0.17087,0.00011,16.75635]
[1779957861145,35.76,73174.66,1.3,-0.1707,0.00011,16.74559]
[1779957862997,35.76,73174.51,1.3,-0.17071,0.00011,16.74638]
[1779957863413,35.76,73174.4,1.3,-0.17072,0.00011,16.74692]
[1779957870205,35.76,73174.66,1.3,-0.17067,0.00011,16.74399]
[1779957875244,35.76,73181.85,1.3,-0.16986,0.00011,16.69284]
[1779957880279,35.75,73184.67,1.3,-0.16955,0.00011,16.67355]
[1779957885312,35.75,73182.16,1.3,-0.1698,0.00011,16.68925]
[1779957890346,35.75,73181.48,1.3,-0.16987,0.00011,16.69303]
[1779957895384,35.75,73182.85,1.3,-0.16971,0.00011,16.68348]
[1779957900418,35.75,73184.04,1.3,-0.16957,0.00011,16.67514]
[1779957905452,35.75,73185.79,1.3,-0.16938,0.00011,16.66323]
[1779957910487,35.75,73187.42,1.3,-0.1692,0.00011,16.65217]
[1779957915522,35.75,73188.6,1.3,-0.16907,0.00011,16.64407]
[1779957920557,35.74,73185.31,1.3,-0.16941,0.00011,16.66513]
[1779957925593,35.74,73185.33,1.3,-0.1694,0.00011,16.66466]
[1779957926208,35.74,73185.33,1.3,-0.1694,0.00011,16.66466]
[1779957926222,35.74,73185.33,1.3,-0.1694,0.00011,16.66466]
[1779957926257,35.74,73186.28,1.3,-0.1693,0.00011,16.65846]
[1779957932243,35.74,73190.29,1.3,-0.16884,0.00011,16.62841]
[1779957937676,35.74,73187.64,1.3,-0.16912,0.00011,16.64547]
[1779957942710,35.74,73188.24,1.3,-0.16905,0.00011,16.64133]
[1779957948463,35.74,73188.88,1.3,-0.16898,0.00011,16.637]
[1779957956809,35.74,73190.08,1.3,-0.16885,0.00011,16.62891]
[1779957962454,35.74,73193.49,1.3,-0.16849,0.00011,16.60655]
[1779957967885,35.74,73193.58,1.3,-0.16848,0.00011,16.60595]
[1779957972920,35.74,73192.67,1.3,-0.16857,0.00011,16.61186]
[1779957978457,35.74,73196.69,1.3,-0.16814,0.00011,16.58544]
[1779957984033,35.74,73195.54,1.3,-0.16826,0.00011,16.59257]
[1779957990045,35.74,73189.04,1.3,-0.16894,0.00011,16.63439]
[1779957995079,35.74,73189.3,1.3,-0.16888,0.00011,16.62886]
[1779958000113,35.74,73191.7,1.3,-0.16863,0.00011,16.61334]
[1779958005149,35.74,73192.1,1.3,-0.16859,0.00011,16.611]
[1779958010182,35.74,73191.37,1.3,-0.16868,0.00011,16.61613]
[1779958018241,35.74,73193.8,1.3,-0.16842,0.00011,16.60046]
[1779958023277,35.74,73198.05,1.3,-0.16797,0.00011,16.57291]
[1779958028313,35.74,73197.1,1.3,-0.16808,0.00011,16.5794]
[1779958033348,35.74,73201.19,1.3,-0.16764,0.00011,16.55297]
[1779958038382,35.74,73199.68,1.3,-0.16781,0.00011,16.56346]
[1779958043419,35.74,73198.93,1.3,-0.1679,0.00011,16.56891]
[1779958048453,35.75,73196.02,1.3,-0.16822,0.00011,16.58842]
[1779958053487,35.75,73193.03,1.3,-0.16852,0.00011,16.60476]
[1779958058523,35.75,73194.48,1.3,-0.16837,0.00011,16.59581]
[1779958063556,35.75,73200.86,1.3,-0.16771,0.00011,16.55492]
[1779958068594,35.75,73211.77,1.3,-0.16656,0.00011,16.48448]
[1779958073630,35.76,73221.85,1.3,-0.16552,0.00011,16.41993]
[1779958078665,35.76,73218.0,1.3,-0.16594,0.00011,16.44595]
[1779958083700,35.76,73214.71,1.3,-0.1663,0.00011,16.46837]
[1779958088735,35.76,73219.77,1.3,-0.16578,0.00011,16.43642]
[1779958090748,35.76,73231.56,1.3,-0.16455,0.0001,16.35956]
[1779958095785,35.77,73230.86,1.3,-0.16464,0.0001,16.36526]
[1779958100820,35.77,73227.03,1.3,-0.16506,0.00011,16.39142]
[1779958106610,35.77,73223.52,1.3,-0.16544,0.00011,16.41523]
[1779958112759,35.77,73230.49,1.3,-0.16473,0.0001,16.37106]
[1779958117940,35.78,73233.07,1.3,-0.16446,0.0001,16.35221]
[1779958123595,35.78,73233.0,1.3,-0.16448,0.0001,16.35383]
[1779958125521,35.78,73233.0,1.3,-0.16449,0.0001,16.35406]
[1779958125807,35.78,73237.72,1.3,-0.16399,0.0001,16.32344]
[1779958126247,35.78,73237.72,1.3,-0.16399,0.0001,16.32344]
[1779958126250,35.78,73237.72,1.3,-0.16399,0.0001,16.32344]
[1779958126565,35.78,73237.72,1.3,-0.16399,0.0001,16.32344]
[1779958126626,35.78,73249.03,1.3,-0.16281,0.0001,16.24944]
[1779958129104,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129114,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129247,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129262,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129408,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129448,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129483,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129523,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129640,35.78,73252.78,1.3,-0.16243,0.0001,16.22517]
[1779958129704,35.78,73253.15,1.3,-0.16239,0.0001,16.22296]
[1779958133259,35.78,73254.64,1.3,-0.16225,0.0001,16.21389]
[1779958133333,35.78,73254.64,1.3,-0.16225,0.0001,16.21389]
[1779958133434,35.78,73254.31,1.3,-0.16228,0.0001,16.21629]
[1779958135306,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958135312,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958135387,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958135524,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958135534,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958135594,35.79,73254.31,1.3,-0.16229,0.0001,16.21653]
[1779958137342,35.79,73253.04,1.3,-0.16243,0.0001,16.22533]
[1779958137349,35.79,73253.04,1.3,-0.16243,0.0001,16.22533]
[1779958137427,35.79,73253.04,1.3,-0.16243,0.0001,16.22533]
[1779958137498,35.79,73253.51,1.3,-0.16238,0.0001,16.2225]
[1779958139441,35.79,73253.51,1.3,-0.16239,0.0001,16.22275]
[1779958139508,35.79,73253.51,1.3,-0.16239,0.0001,16.22275]
[1779958141268,35.79,73252.92,1.3,-0.16245,0.0001,16.22685]
[1779958141674,35.79,73252.92,1.3,-0.16245,0.0001,16.22685]
[1779958143612,35.79,73262.04,1.3,-0.16152,0.0001,16.16792]
[1779958143720,35.79,73262.04,1.3,-0.16152,0.0001,16.16792]
[1779958143736,35.79,73250.59,1.3,-0.16271,0.0001,16.2431]
[1779958144304,35.79,73250.59,1.3,-0.16271,0.0001,16.2431]
[1779958145713,35.79,73250.24,1.3,-0.16275,0.0001,16.24562]
[1779958145794,35.79,73250.24,1.3,-0.16275,0.0001,16.24562]
[1779958146161,35.79,73248.65,1.3,-0.16292,0.0001,16.25646]
[1779958147733,35.79,73248.65,1.3,-0.16292,0.0001,16.25646]
[1779958148175,35.79,73247.67,1.3,-0.16303,0.0001,16.26329]
[1779958150191,35.79,73247.06,1.3,-0.1631,0.0001,16.26748]
[1779958150395,35.79,73247.06,1.3,-0.1631,0.0001,16.26748]
[1779958150626,35.79,73235.26,1.3,-0.16433,0.0001,16.3448]
[1779958150942,35.79,73235.26,1.3,-0.16433,0.0001,16.3448]
[1779958151067,35.79,73235.26,1.3,-0.16433,0.0001,16.3448]
[1779958151193,35.79,73235.26,1.3,-0.16433,0.0001,16.3448]
[1779958151279,35.79,73235.26,1.3,-0.16433,0.0001,16.3448]
[1779958151305,35.79,73254.98,1.3,-0.16228,0.0001,16.21613]
[1779958153810,35.8,73242.91,1.3,-0.16355,0.0001,16.29557]
[1779958156084,35.8,73249.29,1.3,-0.16288,0.0001,16.25404]
[1779958156199,35.8,73249.29,1.3,-0.16288,0.0001,16.25404]
[1779958156234,35.8,73249.29,1.3,-0.16289,0.0001,16.25421]
[1779958158145,35.8,73249.59,1.3,-0.16286,0.0001,16.25247]
[1779958158148,35.8,73249.59,1.3,-0.16286,0.0001,16.25247]
[1779958158247,35.8,73248.74,1.3,-0.16295,0.0001,16.25825]
[1779958160015,35.8,73249.6,1.3,-0.16286,0.0001,16.25285]
[1779958160204,35.8,73249.6,1.3,-0.16286,0.0001,16.25285]
[1779958160295,35.8,73249.6,1.3,-0.16286,0.0001,16.25285]
[1779958162290,35.8,73255.26,1.3,-0.16228,0.0001,16.21632]
[1779958162384,35.8,73255.26,1.3,-0.16228,0.0001,16.21632]
[1779958164383,35.8,73252.38,1.3,-0.16259,0.0001,16.23571]
[1779958164498,35.8,73252.38,1.3,-0.16259,0.0001,16.23571]
[1779958169508,35.8,73249.55,1.3,-0.16291,0.0001,16.25572]
[1779958172635,35.81,73248.56,1.3,-0.163,0.0001,16.25927]
[1779958172704,35.81,73248.56,1.3,-0.163,0.0001,16.25927]
[1779958174725,35.81,73248.44,1.3,-0.16301,0.0001,16.2603]
[1779958174817,35.81,73248.44,1.3,-0.16301,0.0001,16.2603]
[1779958176800,35.81,73248.17,1.3,-0.16305,0.0001,16.26257]
[1779958176899,35.81,73248.23,1.3,-0.16305,0.0001,16.26242]
[1779958178851,35.81,73250.27,1.3,-0.16284,0.0001,16.24934]
[1779958178932,35.81,73251.3,1.3,-0.16273,0.0001,16.24288]
[1779958183972,35.81,73247.85,1.3,-0.16311,0.0001,16.26679]
[1779958187087,35.81,73246.98,1.3,-0.16322,0.0001,16.27322]
[1779958187163,35.81,73246.98,1.3,-0.16322,0.0001,16.27322]
[1779958189155,35.82,73246.98,1.3,-0.16322,0.0001,16.2737]
[1779958189226,35.82,73246.98,1.3,-0.16322,0.0001,16.2737]
[1779958189997,35.82,73246.38,1.3,-0.16329,0.0001,16.27786]
[1779958190108,35.82,73246.38,1.3,-0.16329,0.0001,16.27786]
[1779958190672,35.82,73205.49,1.3,-0.16759,0.00011,16.54496]
[1779958191172,35.82,73205.49,1.3,-0.16759,0.00011,16.54496]
[1779958191705,35.82,73205.49,1.3,-0.16759,0.00011,16.54496]
[1779958191717,35.82,73205.49,1.3,-0.16759,0.00011,16.54496]
[1779958191757,35.82,73215.96,1.3,-0.16649,0.00011,16.47691]
[1779958192297,35.82,73215.96,1.3,-0.16649,0.00011,16.47691]
[1779958192376,35.82,73215.96,1.3,-0.16649,0.00011,16.47691]
[1779958192486,35.82,73216.45,1.3,-0.16644,0.00011,16.47359]
[1779958193309,35.82,73216.45,1.3,-0.16644,0.00011,16.47359]
[1779958195791,35.82,73217.23,1.3,-0.16636,0.00011,16.46865]
[1779958195844,35.82,73212.23,1.3,-0.16689,0.00011,16.50153]
[1779958195985,35.82,73212.23,1.3,-0.16689,0.00011,16.50153]
[1779958196057,35.82,73212.23,1.3,-0.16689,0.00011,16.50153]
[1779958196089,35.82,73212.23,1.3,-0.16689,0.00011,16.50153]
[1779958197511,35.82,73212.23,1.3,-0.16689,0.00011,16.50178]
[1779958197566,35.82,73212.23,1.3,-0.16689,0.00011,16.50178]
[1779958197592,35.82,73212.17,1.3,-0.1669,0.00011,16.50238]
[1779958203660,35.82,73215.4,1.3,-0.16658,0.00011,16.48233]
[1779958203717,35.82,73215.4,1.3,-0.16658,0.00011,16.48233]
[1779958203784,35.82,73215.4,1.3,-0.16658,0.00011,16.48233]
[1779958203813,35.82,73215.4,1.3,-0.16658,0.00011,16.48233]
[1779958203806,35.82,73215.4,1.3,-0.16658,0.00011,16.48254]
[1779958205706,35.82,73215.69,1.3,-0.16655,0.00011,16.48085]
[1779958205717,35.82,73215.69,1.3,-0.16655,0.00011,16.48085]
[1779958205789,35.82,73215.69,1.3,-0.16655,0.00011,16.48085]
[1779958205805,35.82,73216.17,1.3,-0.16651,0.00011,16.47792]
[1779958207768,35.82,73216.17,1.3,-0.16651,0.00011,16.47812]
[1779958207870,35.82,73217.14,1.3,-0.16641,0.00011,16.4722]
[1779958213633,35.83,73218.38,1.3,-0.16629,0.00011,16.4648]
[1779958218669,35.83,73219.01,1.3,-0.16623,0.00011,16.46125]
[1779958223704,35.83,73221.3,1.3,-0.166,0.00011,16.44681]
[1779958228739,35.83,73222.37,1.3,-0.16589,0.00011,16.44028]
[1779958233776,35.83,73222.79,1.3,-0.16583,0.00011,16.43428]
[1779958238809,35.83,73222.67,1.3,-0.16585,0.00011,16.43548]
[1779958243849,35.83,73230.27,1.3,-0.16506,0.0001,16.38634]
[1779958248882,35.83,73230.69,1.3,-0.16502,0.0001,16.38401]
[1779958253836,35.83,73231.23,1.3,-0.16496,0.0001,16.38058]
[1779958253980,35.83,73231.58,1.3,-0.16493,0.0001,16.37833]
[1779958254929,35.83,73235.72,1.3,-0.16449,0.0001,16.35124]
[1779958259960,35.83,73239.44,1.3,-0.1641,0.0001,16.32653]
[1779958264998,35.83,73241.54,1.3,-0.16387,0.0001,16.31251]
[1779958270030,35.83,73245.12,1.3,-0.16349,0.0001,16.28895]
[1779958272115,35.83,73245.81,1.3,-0.16342,0.0001,16.28442]
[1779958273790,35.83,73245.76,1.3,-0.16343,0.0001,16.28474]
[1779958273919,35.83,73245.65,1.3,-0.16344,0.0001,16.28542]
[1779958275867,35.83,73246.06,1.3,-0.1634,0.0001,16.28274]
[1779958275875,35.83,73246.06,1.3,-0.1634,0.0001,16.28274]
[1779958275893,35.83,73246.06,1.3,-0.1634,0.0001,16.28274]
[1779958275912,35.83,73246.49,1.3,-0.16335,0.0001,16.27992]
[1779958277926,35.83,73246.49,1.3,-0.16335,0.0001,16.27992]
[1779958277945,35.83,73247.57,1.3,-0.16324,0.0001,16.27287]
[1779958282947,35.83,73247.57,1.3,-0.16324,0.0001,16.27289]
[1779958284120,35.83,73248.25,1.3,-0.16317,0.0001,16.26847]
[1779958284137,35.83,73248.25,1.3,-0.16317,0.0001,16.26847]
[1779958284141,35.83,73248.25,1.3,-0.16317,0.0001,16.26847]
[1779958286180,35.83,73248.17,1.3,-0.16318,0.0001,16.26901]
[1779958286213,35.83,73248.17,1.3,-0.16318,0.0001,16.26901]
[1779958286279,35.83,73248.09,1.3,-0.16318,0.0001,16.26953]
[1779958288253,35.83,73248.09,1.3,-0.16319,0.0001,16.26954]
[1779958288900,35.83,73248.95,1.3,-0.1631,0.0001,16.26396]
[1779958290304,35.83,73249.15,1.3,-0.16308,0.0001,16.26267]
[1779958290317,35.83,73249.15,1.3,-0.16308,0.0001,16.26267]
[1779958292388,35.83,73250.92,1.3,-0.16286,0.0001,16.24749]
[1779958292401,35.83,73250.92,1.3,-0.16286,0.0001,16.24749]
[1779958293191,35.83,73250.92,1.3,-0.16287,0.0001,16.24753]
[1779958294488,35.83,73250.92,1.3,-0.16287,0.0001,16.24753]
[1779958294926,35.83,73250.39,1.3,-0.16292,0.0001,16.25107]
[1779958297021,35.83,73239.32,1.3,-0.16408,0.0001,16.32329]
[1779958298543,35.83,73239.33,1.3,-0.16407,0.0001,16.32316]
[1779958298954,35.83,73237.64,1.3,-0.16425,0.0001,16.33412]
[1779958302741,35.83,73231.34,1.3,-0.16492,0.0001,16.37576]
[1779958302748,35.83,73231.34,1.3,-0.16492,0.0001,16.37576]
[1779958304813,35.83,73231.99,1.3,-0.16486,0.0001,16.37189]
[1779958304819,35.83,73231.99,1.3,-0.16486,0.0001,16.37189]
[1779958304906,35.83,73231.99,1.3,-0.16486,0.0001,16.37189]
[1779958304913,35.83,73232.24,1.3,-0.16483,0.0001,16.37044]
[1779958306872,35.83,73232.24,1.3,-0.16483,0.0001,16.37044]
[1779958306966,35.84,73231.4,1.3,-0.16493,0.0001,16.37628]
[1779958311024,35.84,73230.64,1.3,-0.16501,0.0001,16.3816]
[1779958311316,35.84,73230.14,1.3,-0.16507,0.0001,16.38521]
[1779958312536,35.84,73230.14,1.3,-0.16507,0.0001,16.38521]
[1779958318367,35.84,73228.08,1.3,-0.1653,0.00011,16.3998]
[1779958323402,35.84,73227.67,1.3,-0.16536,0.00011,16.40325]
[1779958328439,35.84,73227.95,1.3,-0.16534,0.00011,16.4022]
[1779958333474,35.85,73230.16,1.3,-0.16512,0.0001,16.38853]
[1779958338509,35.85,73231.97,1.3,-0.16494,0.0001,16.37746]
[1779958340189,35.85,73233.03,1.3,-0.16483,0.0001,16.37069]
[1779958340524,35.85,73242.55,1.3,-0.16384,0.0001,16.30863]
[1779958345558,35.85,73243.82,1.3,-0.16372,0.0001,16.301]
[1779958350746,35.85,73248.34,1.3,-0.16325,0.0001,16.27213]
[1779958353407,35.85,73248.36,1.3,-0.16323,0.0001,16.26849]
[1779958353621,35.85,73242.31,1.3,-0.16386,0.0001,16.30796]
[1779958358651,35.85,73239.73,1.3,-0.16413,0.0001,16.32526]
[1779958362953,35.85,73238.53,1.3,-0.16427,0.0001,16.33357]
[1779958364775,35.85,73238.74,1.3,-0.16426,0.0001,16.33289]
[1779958365080,35.86,73238.76,1.3,-0.16426,0.0001,16.33322]
[1779958368928,35.86,73234.75,1.3,-0.16469,0.0001,16.36004]
[1779958368972,35.86,73231.81,1.3,-0.165,0.0001,16.37921]
[1779958374764,35.86,73232.93,1.3,-0.1649,0.0001,16.37294]
[1779958380026,35.86,73234.89,1.3,-0.1647,0.0001,16.36083]
[1779958382317,35.86,73239.48,1.3,-0.16423,0.0001,16.33132]
[1779958383374,35.86,73238.68,1.3,-0.16431,0.0001,16.33663]
[1779958384018,35.86,73238.35,1.3,-0.16435,0.0001,16.33896]
[1779958385425,35.86,73238.35,1.3,-0.16435,0.0001,16.33904]
[1779958385434,35.86,73238.35,1.3,-0.16435,0.0001,16.33904]
[1779958385440,35.86,73238.35,1.3,-0.16435,0.0001,16.33904]
[1779958389568,35.86,73238.18,1.3,-0.16437,0.0001,16.34028]
[1779958389873,35.86,73238.18,1.3,-0.16437,0.0001,16.34028]
[1779958391622,35.86,73238.17,1.3,-0.16437,0.0001,16.34023]
[1779958392097,35.86,73238.29,1.3,-0.16436,0.0001,16.33921]
[1779958393698,35.86,73238.42,1.3,-0.16434,0.0001,16.33825]
[1779958393709,35.86,73238.42,1.3,-0.16434,0.0001,16.33825]
[1779958397812,35.86,73238.65,1.3,-0.16431,0.0001,16.33628]
[1779958397833,35.86,73238.65,1.3,-0.16431,0.0001,16.33628]
[1779958397850,35.86,73238.65,1.3,-0.16431,0.0001,16.33628]
[1779958399900,35.86,73238.65,1.3,-0.16431,0.0001,16.33604]
[1779958399907,35.86,73238.65,1.3,-0.16431,0.0001,16.33604]
[1779958399963,35.86,73238.65,1.3,-0.16431,0.0001,16.33604]
[1779958400048,35.86,73238.3,1.3,-0.16434,0.0001,16.3382]
[1779958401930,35.86,73238.3,1.3,-0.16434,0.0001,16.3382]
[1779958402025,35.86,73238.41,1.3,-0.16433,0.0001,16.33724]
[1779958403978,35.86,73238.41,1.3,-0.16432,0.0001,16.33712]
[1779958403994,35.86,73238.41,1.3,-0.16432,0.0001,16.33712]
[1779958404079,35.86,73238.41,1.3,-0.16432,0.0001,16.33699]
[1779958406053,35.86,73238.41,1.3,-0.16432,0.0001,16.33687]
[1779958407098,35.86,73238.99,1.3,-0.16425,0.0001,16.33284]
[1779958410188,35.86,73238.36,1.3,-0.16431,0.0001,16.33657]
[1779958410198,35.86,73238.36,1.3,-0.16431,0.0001,16.33657]
[1779958410259,35.86,73238.36,1.3,-0.16431,0.0001,16.33657]
[1779958411023,35.86,73238.36,1.3,-0.16429,0.0001,16.33276]
[1779958412254,35.86,73238.36,1.3,-0.16428,0.0001,16.33263]
[1779958413042,35.86,73238.26,1.3,-0.16429,0.0001,16.33315]
[1779958418070,35.86,73238.3,1.3,-0.16428,0.0001,16.33237]
[1779958420519,35.85,73238.4,1.3,-0.16426,0.0001,16.33133]
[1779958420610,35.85,73238.4,1.3,-0.16426,0.0001,16.33133]
[1779958422582,35.85,73238.4,1.3,-0.16426,0.0001,16.33133]
[1779958424645,35.85,73238.4,1.3,-0.16425,0.0001,16.33081]
[1779958424653,35.85,73238.4,1.3,-0.16425,0.0001,16.33081]
[1779958428777,35.85,73238.4,1.3,-0.16425,0.0001,16.33029]
[1779958428787,35.85,73238.4,1.3,-0.16425,0.0001,16.33029]
[1779958430850,35.85,73238.51,1.3,-0.16423,0.0001,16.3293]
[1779958430856,35.85,73238.51,1.3,-0.16423,0.0001,16.3293]
[1779958432913,35.85,73238.71,1.3,-0.16421,0.0001,16.32773]
[1779958432922,35.85,73238.71,1.3,-0.16421,0.0001,16.32773]
[1779958432926,35.85,73238.71,1.3,-0.16421,0.0001,16.32773]
[1779958432929,35.85,73238.71,1.3,-0.16421,0.0001,16.32773]
[1779958434959,35.85,73238.71,1.3,-0.1642,0.0001,16.3276]
[1779958434971,35.85,73238.71,1.3,-0.1642,0.0001,16.3276]
[1779958435064,35.85,73238.71,1.3,-0.1642,0.0001,16.3276]
[1779958435136,35.85,73239.04,1.3,-0.16417,0.0001,16.32519]
[1779958436108,35.85,73239.04,1.3,-0.16417,0.0001,16.32519]
[1779958441232,35.85,73238.5,1.3,-0.16421,0.0001,16.32791]
[1779958447273,35.85,73238.91,1.3,-0.16415,0.0001,16.32444]
[1779958452309,35.84,73238.65,1.3,-0.16417,0.0001,16.32548]
[1779958457343,35.84,73239.37,1.3,-0.16409,0.0001,16.32015]
[1779958462378,35.84,73238.48,1.3,-0.16417,0.0001,16.32531]
[1779958467416,35.84,73243.17,1.3,-0.16367,0.0001,16.29416]
[1779958473456,35.84,73243.54,1.3,-0.1636,0.0001,16.28763]
[1779958478491,35.84,73239.88,1.3,-0.16397,0.0001,16.31113]
[1779958483530,35.84,73238.27,1.3,-0.16414,0.0001,16.32126]
[1779958488560,35.84,73238.48,1.3,-0.16411,0.0001,16.31959]
[1779958493597,35.84,73241.37,1.3,-0.1638,0.0001,16.30049]
[1779958498632,35.84,73241.63,1.3,-0.16377,0.0001,16.2986]
[1779958503667,35.84,73239.27,1.3,-0.16402,0.0001,16.31374]
[1779958510716,35.83,73239.15,1.3,-0.16402,0.0001,16.31398]
[1779958516759,35.83,73238.95,1.3,-0.16403,0.0001,16.31478]
[1779958521795,35.83,73239.06,1.3,-0.16402,0.0001,16.31357]
[1779958526830,35.83,73241.31,1.3,-0.16377,0.0001,16.29842]
[1779958531864,35.83,73241.01,1.3,-0.16377,0.0001,16.29629]
[1779958536308,35.83,73240.84,1.3,-0.16378,0.0001,16.29716]
[1779958536899,35.83,73240.94,1.3,-0.16377,0.0001,16.29634]
[1779958542940,35.83,73240.79,1.3,-0.16379,0.0001,16.29739]
[1779958547976,35.83,73238.29,1.3,-0.16404,0.0001,16.31329]
[1779958553013,35.83,73234.6,1.3,-0.16444,0.0001,16.33796]
[1779958558046,35.83,73231.95,1.3,-0.16473,0.0001,16.35604]
[1779958563081,35.83,73232.78,1.3,-0.16464,0.0001,16.35066]
[1779958568115,35.83,73237.12,1.3,-0.16418,0.0001,16.32192]
[1779958573150,35.83,73238.11,1.3,-0.16407,0.0001,16.31506]
[1779958578188,35.83,73239.32,1.3,-0.16394,0.0001,16.30681]
[1779958580292,35.83,73238.99,1.3,-0.16397,0.0001,16.30889]
[1779958580306,35.83,73234.0,1.3,-0.16449,0.0001,16.34138]
[1779958581712,35.83,73229.96,1.3,-0.16492,0.00011,16.36763]
[1779958581732,35.83,73229.96,1.3,-0.16492,0.00011,16.36763]
[1779958582215,35.83,73229.96,1.3,-0.16491,0.00011,16.36748]
[1779958583777,35.83,73229.5,1.3,-0.16496,0.00011,16.37033]
[1779958584381,35.83,73229.47,1.3,-0.16496,0.00011,16.37056]
[1779958584392,35.83,73229.47,1.3,-0.16496,0.00011,16.37056]
[1779958585235,35.83,73228.8,1.3,-0.16503,0.00011,16.37497]
[1779958587926,35.83,73228.11,1.3,-0.16511,0.00011,16.37951]
[1779958587964,35.83,73228.11,1.3,-0.16511,0.00011,16.37954]
[1779958593926,35.83,73228.02,1.3,-0.16512,0.00011,16.38024]
[1779958599333,35.83,73225.15,1.3,-0.1654,0.00011,16.3957]
[1779958606171,35.83,73224.3,1.3,-0.16549,0.00011,16.40103]
[1779958612013,35.83,73214.63,1.3,-0.16651,0.00011,16.4645]
[1779958614949,35.83,73214.35,1.3,-0.16654,0.00011,16.46643]
[1779958620482,35.83,73206.37,1.3,-0.16739,0.00011,16.51875]
[1779958621966,35.83,73206.37,1.3,-0.16739,0.00011,16.51875]
[1779958622066,35.83,73206.37,1.3,-0.16739,0.00011,16.51875]
[1779958622202,35.83,73206.37,1.3,-0.16739,0.00011,16.51875]
[1779958623928,35.83,73195.32,1.3,-0.16857,0.00011,16.59075]
[1779958633571,35.83,73194.73,1.3,-0.16862,0.00011,16.59383]
[1779958634048,35.83,73194.73,1.3,-0.16862,0.00011,16.59383]
[1779958634057,35.83,73200.61,1.3,-0.16799,0.00011,16.55541]
[1779958636429,35.83,73204.83,1.3,-0.16754,0.00011,16.52777]
[1779958642637,35.82,73201.8,1.3,-0.16785,0.00011,16.54647]
[1779958645754,35.82,73205.13,1.3,-0.16749,0.00011,16.5246]
[1779958646103,35.82,73209.41,1.3,-0.16704,0.00011,16.4967]
[1779958651703,35.83,73210.92,1.3,-0.16685,0.00011,16.48353]
[1779958657361,35.83,73211.2,1.3,-0.16683,0.00011,16.48204]
[1779958663785,35.83,73207.08,1.3,-0.16727,0.00011,16.50919]
[1779958668822,35.83,73205.09,1.3,-0.16747,0.00011,16.52162]
[1779958673855,35.83,73205.53,1.3,-0.16743,0.00011,16.51874]
[1779958678890,35.82,73205.37,1.3,-0.16744,0.00011,16.51944]
[1779958683925,35.82,73200.05,1.3,-0.16798,0.00011,16.55258]
[1779958688960,35.82,73195.79,1.3,-0.1684,0.00011,16.57859]
[1779958691267,35.82,73195.84,1.3,-0.16839,0.00011,16.57788]
[1779958691323,35.81,73191.58,1.3,-0.16884,0.00011,16.60538]
[1779958697020,35.81,73189.24,1.3,-0.16907,0.00011,16.61951]
[1779958702173,35.81,73189.63,1.3,-0.16902,0.00011,16.61603]
[1779958705004,35.81,73198.78,1.3,-0.16803,0.00011,16.55578]
[1779958710112,35.81,73206.59,1.3,-0.16719,0.00011,16.50382]
[1779958713428,35.81,73212.38,1.3,-0.16654,0.00011,16.46212]
[1779958719175,35.8,73221.55,1.3,-0.16556,0.00011,16.40162]
[1779958724347,35.8,73223.99,1.3,-0.1653,0.00011,16.38516]
[1779958725992,35.8,73227.13,1.3,-0.16497,0.00011,16.36445]
[1779958726469,35.8,73227.13,1.3,-0.16497,0.00011,16.36445]
[1779958726475,35.8,73226.47,1.3,-0.16503,0.00011,16.36867]
[1779958730422,35.8,73226.18,1.3,-0.16506,0.00011,16.37029]
[1779958730634,35.8,73226.18,1.3,-0.16506,0.00011,16.37029]
[1779958731259,35.8,73226.02,1.3,-0.16507,0.00011,16.37115]
[1779958736295,35.8,73222.02,1.3,-0.16549,0.00011,16.39673]
[1779958741333,35.8,73218.68,1.3,-0.16583,0.00011,16.41778]
[1779958746366,35.8,73222.68,1.3,-0.1654,0.00011,16.39134]
[1779958751401,35.8,73220.58,1.3,-0.16562,0.00011,16.40499]
[1779958758451,35.8,73218.97,1.3,-0.16579,0.00011,16.41521]
[1779958763484,35.8,73214.81,1.3,-0.16622,0.00011,16.44208]
[1779958764992,35.8,73214.93,1.3,-0.16621,0.00011,16.44121]
[1779958769422,35.79,73215.53,1.3,-0.16614,0.00011,16.43699]
[1779958774563,35.79,73211.02,1.3,-0.16658,0.00011,16.46229]
[1779958779598,35.79,73212.0,1.3,-0.16647,0.00011,16.45552]
[1779958784633,35.79,73211.25,1.3,-0.16655,0.00011,16.46014]
[1779958789669,35.79,73218.96,1.3,-0.16573,0.00011,16.40983]
[1779958794702,35.79,73220.61,1.3,-0.16556,0.00011,16.39909]
[1779958799033,35.79,73221.54,1.3,-0.16546,0.00011,16.393]
[1779958803468,35.79,73222.32,1.3,-0.16538,0.00011,16.3879]
[1779958808802,35.79,73218.98,1.3,-0.16573,0.00011,16.40972]
[1779958812659,35.79,73215.52,1.3,-0.1661,0.00011,16.43231]
[1779958813416,35.79,73206.74,1.3,-0.16702,0.00011,16.48961]
[1779958814168,35.79,73206.74,1.3,-0.16702,0.00011,16.48961]
[1779958814231,35.79,73206.41,1.3,-0.16706,0.00011,16.4917]
[1779958816860,35.79,73218.33,1.3,-0.16579,0.00011,16.41368]
[1779958821897,35.79,73228.1,1.3,-0.16476,0.00011,16.34949]
[1779958826933,35.79,73228.9,1.3,-0.16467,0.00011,16.34401]
[1779958832155,35.79,73235.14,1.3,-0.16399,0.0001,16.29966]
[1779958838497,35.79,73233.6,1.3,-0.16417,0.0001,16.31054]
[1779958844051,35.79,73233.79,1.3,-0.16415,0.0001,16.30965]
[1779958849087,35.79,73233.46,1.3,-0.16419,0.0001,16.31208]
[1779958854121,35.79,73237.99,1.3,-0.16372,0.0001,16.28284]
[1779958858498,35.8,73224.44,1.3,-0.16515,0.00011,16.37168]
[1779958864160,35.8,73225.81,1.3,-0.16501,0.00011,16.36327]
[1779958870295,35.8,73221.27,1.3,-0.16549,0.00011,16.39276]
[1779958876376,35.79,73214.08,1.3,-0.16623,0.00011,16.43884]
[1779958882318,35.79,73209.58,1.3,-0.1667,0.00011,16.46777]
[1779958887354,35.79,73215.41,1.3,-0.16609,0.00011,16.42978]
[1779958892391,35.79,73221.65,1.3,-0.16539,0.00011,16.38497]
[1779958895648,35.79,73218.49,1.3,-0.16573,0.00011,16.40547]
[1779958895978,35.79,73221.33,1.3,-0.16542,0.00011,16.38683]
[1779958896421,35.79,73221.33,1.3,-0.16542,0.00011,16.38675]
[1779958901455,35.79,73226.73,1.3,-0.16485,0.00011,16.35128]
[1779958906490,35.79,73226.35,1.3,-0.16489,0.00011,16.35361]
[1779958911526,35.79,73227.12,1.3,-0.16481,0.00011,16.34844]
[1779958916561,35.79,73229.93,1.3,-0.16451,0.00011,16.3299]
[1779958921595,35.79,73233.92,1.3,-0.16409,0.0001,16.30379]
[1779958926633,35.79,73235.32,1.3,-0.16395,0.0001,16.29482]
[1779958931667,35.79,73237.42,1.3,-0.16373,0.0001,16.28135]
[1779958936708,35.79,73234.14,1.3,-0.16408,0.0001,16.30313]
[1779958941736,35.79,73227.77,1.3,-0.16475,0.00011,16.34469]
[1779958946773,35.79,73230.29,1.3,-0.16449,0.00011,16.32865]
[1779958951825,35.79,73230.89,1.3,-0.1644,0.0001,16.32115]
[1779958956842,35.79,73230.46,1.3,-0.16445,0.00011,16.3241]
[1779958962886,35.8,73230.84,1.3,-0.16444,0.0001,16.32363]
[1779958967196,35.8,73230.04,1.3,-0.16454,0.00011,16.32986]
[1779958967309,35.8,73230.04,1.3,-0.16454,0.00011,16.32986]
[1779958974970,35.81,73233.83,1.3,-0.16422,0.0001,16.31051]
[1779958980010,35.82,73231.42,1.3,-0.16454,0.0001,16.33009]
[1779958983234,35.83,73234.17,1.3,-0.16427,0.0001,16.31378]
[1779958984886,35.83,73238.66,1.3,-0.1638,0.0001,16.28422]
[1779958985039,35.82,73238.66,1.3,-0.16378,0.0001,16.28314]
[1779958990074,35.82,73237.04,1.3,-0.16396,0.0001,16.29428]
[1779958995342,35.82,73240.87,1.3,-0.16354,0.0001,16.26809]
[1779958995473,35.82,73240.87,1.3,-0.16354,0.0001,16.26809]
[1779958995515,35.82,73242.16,1.3,-0.1634,0.0001,16.25916]
[1779958997765,35.82,73242.16,1.3,-0.16339,0.0001,16.25866]
[1779958997840,35.81,73243.4,1.3,-0.16323,0.0001,16.24831]
[1779958998131,35.81,73244.19,1.3,-0.16311,0.0001,16.241]
[1779959003705,35.79,73252.45,1.3,-0.16214,0.0001,16.17987]
[1779959004462,35.79,73252.17,1.3,-0.16215,0.0001,16.18036]
[1779959005554,35.79,73256.57,1.3,-0.16167,0.0001,16.15018]
[1779959005788,35.78,73257.28,1.3,-0.16158,0.0001,16.14446]
[1779959010793,35.78,73258.7,1.3,-0.16139,0.0001,16.13235]
[1779959016255,35.76,73262.16,1.3,-0.16092,0.0001,16.10081]
[1779959021290,35.76,73267.2,1.3,-0.1604,0.0001,16.06741]
[1779959026326,35.77,73272.95,1.3,-0.15982,0.0001,16.03075]
[1779959031364,35.77,73270.74,1.3,-0.16008,0.0001,16.04763]
[1779959036396,35.77,73264.13,1.3,-0.16077,0.0001,16.09103]
[1779959041431,35.77,73264.22,1.3,-0.16076,0.0001,16.09046]
[1779959044890,35.77,73258.03,1.3,-0.1614,0.0001,16.13088]
[1779959045460,35.77,73264.94,1.3,-0.16068,0.0001,16.0856]
[1779959046963,35.77,73264.51,1.3,-0.16073,0.0001,16.08841]
[1779959047474,35.77,73261.91,1.3,-0.16099,0.0001,16.10543]
[1779959051100,35.77,73262.16,1.3,-0.16097,0.0001,16.1037]
[1779959051112,35.77,73262.16,1.3,-0.16097,0.0001,16.1037]
[1779959051504,35.77,73262.3,1.3,-0.16095,0.0001,16.10276]
[1779959056537,35.77,73257.59,1.3,-0.16144,0.0001,16.1334]
[1779959061571,35.77,73257.17,1.3,-0.16148,0.0001,16.13575]
[1779959066608,35.77,73255.98,1.3,-0.16159,0.0001,16.14308]
[1779959071643,35.77,73254.58,1.3,-0.1617,0.0001,16.14794]
[1779959072256,35.77,73254.58,1.3,-0.1617,0.0001,16.14794]
[1779959073965,35.77,73254.79,1.3,-0.16167,0.0001,16.14631]
[1779959075324,35.77,73254.73,1.3,-0.16168,0.0001,16.14658]
[1779959080707,35.77,73253.18,1.3,-0.16184,0.0001,16.15649]
[1779959085743,35.77,73255.82,1.3,-0.16157,0.0001,16.13945]
[1779959091784,35.77,73255.59,1.3,-0.16159,0.0001,16.14069]
[1779959096818,35.76,73256.87,1.3,-0.16144,0.0001,16.1316]
[1779959101855,35.76,73257.76,1.3,-0.16134,0.0001,16.12508]
[1779959102816,35.76,73257.76,1.3,-0.16134,0.0001,16.12508]
[1779959102869,35.76,73257.25,1.3,-0.16139,0.0001,16.12828]
[1779959104876,35.76,73268.39,1.3,-0.16023,0.0001,16.05516]
[1779959106136,35.76,73269.04,1.3,-0.16017,0.0001,16.05087]
[1779959106889,35.76,73270.19,1.3,-0.16005,0.0001,16.0433]
[1779959107522,35.76,73270.19,1.3,-0.16005,0.0001,16.0433]
[1779959107896,35.76,73272.65,1.3,-0.15979,0.0001,16.02716]
[1779959108174,35.76,73272.65,1.3,-0.15979,0.0001,16.02716]
[1779959109077,35.76,73278.48,1.3,-0.15919,0.0001,15.98898]
[1779959109772,35.76,73278.7,1.3,-0.15917,0.0001,15.98759]
[1779959115174,35.76,73279.27,1.3,-0.15911,0.0001,15.98413]
[1779959115276,35.76,73279.19,1.3,-0.15913,0.0001,15.98481]
[1779959117243,35.76,73279.19,1.3,-0.15913,0.0001,15.98481]
[1779959117894,35.76,73281.58,1.3,-0.15888,0.0001,15.96931]
[1779959119311,35.76,73281.58,1.3,-0.15888,0.0001,15.96931]
[1779959119360,35.76,73281.45,1.3,-0.1589,0.0001,15.97038]
[1779959125017,35.76,73279.69,1.3,-0.15909,0.0001,15.98246]
[1779959130717,35.77,73278.16,1.3,-0.15925,0.0001,15.99309]
[1779959136096,35.77,73276.99,1.3,-0.15936,0.0001,15.99761]
[1779959140813,35.77,73279.93,1.3,-0.15906,0.0001,15.9787]
[1779959140897,35.77,73284.59,1.3,-0.15858,0.0001,15.94847]
[1779959146677,35.77,73284.11,1.3,-0.15865,0.0001,15.95263]
[1779959152209,35.77,73282.31,1.3,-0.15885,0.0001,15.96565]
[1779959156744,35.77,73282.04,1.3,-0.15889,0.0001,15.96792]
[1779959156804,35.78,73281.75,1.3,-0.15892,0.0001,15.96998]
[1779959160944,35.78,73271.39,1.3,-0.15999,0.0001,16.03832]
[1779959161158,35.78,73271.39,1.3,-0.15999,0.0001,16.03832]
[1779959161276,35.78,73271.2,1.3,-0.16002,0.0001,16.03965]
[1779959165302,35.78,73260.64,1.3,-0.16112,0.0001,16.10974]
[1779959167114,35.78,73261.16,1.3,-0.16107,0.0001,16.10653]
[1779959172351,35.78,73251.8,1.3,-0.16206,0.0001,16.16852]
[1779959175374,35.78,73240.02,1.3,-0.16329,0.0001,16.24584]
[1779959180409,35.78,73248.59,1.3,-0.1624,0.0001,16.19008]
[1779959182422,35.78,73263.39,1.3,-0.16086,0.0001,16.09334]
[1779959185686,35.78,73274.0,1.3,-0.15977,0.0001,16.02441]
[1779959187947,35.78,73276.24,1.3,-0.15954,0.0001,16.00973]
[1779959188133,35.78,73283.5,1.3,-0.1588,0.0001,15.96229]
[1779959188904,35.78,73282.26,1.3,-0.15893,0.0001,15.97049]
[1779959190149,35.78,73282.86,1.3,-0.15887,0.0001,15.96672]
[1779959190152,35.78,73282.86,1.3,-0.15887,0.0001,15.96672]
[1779959190184,35.78,73282.86,1.3,-0.15887,0.0001,15.96672]
[1779959190476,35.78,73282.86,1.3,-0.15887,0.0001,15.96687]
[1779959192192,35.79,73282.13,1.3,-0.15892,0.0001,15.96811]
[1779959192885,35.79,73282.76,1.3,-0.15886,0.0001,15.96413]
[1779959196316,35.79,73280.92,1.3,-0.15906,0.0001,15.97682]
[1779959196325,35.79,73280.92,1.3,-0.15906,0.0001,15.97682]
[1779959198383,35.79,73280.07,1.3,-0.15914,0.0001,15.98254]
[1779959198391,35.79,73280.07,1.3,-0.15914,0.0001,15.98254]
[1779959198397,35.79,73280.07,1.3,-0.15914,0.0001,15.98254]
[1779959200438,35.79,73278.22,1.3,-0.15934,0.0001,15.99494]
[1779959200445,35.79,73278.22,1.3,-0.15934,0.0001,15.99494]
[1779959204616,35.79,73277.55,1.3,-0.15942,0.0001,15.99987]
[1779959204628,35.79,73277.55,1.3,-0.15942,0.0001,15.99987]
[1779959204633,35.79,73277.55,1.3,-0.15942,0.0001,15.99987]
[1779959209644,35.79,73278.24,1.3,-0.15936,0.0001,15.996]
[1779959210855,35.79,73278.35,1.3,-0.15935,0.0001,15.99561]
[1779959210860,35.79,73278.35,1.3,-0.15935,0.0001,15.99561]
[1779959210863,35.79,73278.35,1.3,-0.15935,0.0001,15.99561]
[1779959210872,35.79,73278.35,1.3,-0.15935,0.0001,15.99561]
[1779959213956,35.79,73278.39,1.3,-0.15936,0.0001,15.99635]
[1779959214703,35.8,73278.39,1.3,-0.15937,0.0001,15.99701]
[1779959215710,35.8,73263.35,1.3,-0.16093,0.0001,16.09571]
[1779959217975,35.8,73265.66,1.3,-0.16069,0.0001,16.0808]
[1779959218983,35.8,73272.53,1.3,-0.15999,0.0001,16.03635]
[1779959221284,35.8,73276.82,1.3,-0.15956,0.0001,16.00887]
[1779959221292,35.8,73276.82,1.3,-0.15956,0.0001,16.00887]
[1779959221759,35.8,73276.82,1.3,-0.15956,0.0001,16.00917]
[1779959226794,35.8,73274.7,1.3,-0.1598,0.0001,16.02469]
[1779959231828,35.81,73273.02,1.3,-0.16,0.0001,16.03733]
[1779959236870,35.81,73274.13,1.3,-0.15991,0.0001,16.03173]
[1779959241906,35.82,73272.15,1.3,-0.16014,0.0001,16.0464]
[1779959246941,35.82,73262.02,1.3,-0.16121,0.0001,16.11404]
[1779959247949,35.82,73249.88,1.3,-0.16248,0.0001,16.19362]
[1779959249644,35.82,73246.06,1.3,-0.16288,0.0001,16.21872]
[1779959255949,35.82,73245.92,1.3,-0.16287,0.0001,16.21649]
[1779959261040,35.82,73249.71,1.3,-0.16249,0.0001,16.19241]
[1779959266127,35.82,73250.55,1.3,-0.16241,0.0001,16.1873]
[1779959271757,35.82,73252.32,1.3,-0.16223,0.0001,16.17628]
[1779959277154,35.83,73247.42,1.3,-0.16275,0.0001,16.20851]
[1779959282190,35.83,73245.99,1.3,-0.1629,0.0001,16.21789]
[1779959287225,35.82,73242.58,1.3,-0.16325,0.0001,16.23997]
[1779959291897,35.82,73231.91,1.3,-0.16436,0.0001,16.30959]
[1779959297294,35.82,73231.84,1.3,-0.16437,0.0001,16.30994]
[1779959302330,35.82,73229.77,1.3,-0.16459,0.00011,16.32337]
[1779959307368,35.82,73231.18,1.3,-0.16444,0.0001,16.31399]
[1779959313087,35.82,73229.1,1.3,-0.16462,0.00011,16.32372]
[1779959319670,35.82,73224.62,1.3,-0.16509,0.00011,16.35263]
[1779959320524,35.82,73223.81,1.3,-0.16517,0.00011,16.35785]
[1779959320599,35.82,73219.88,1.3,-0.16559,0.00011,16.38342]
[1779959322591,35.82,73219.47,1.3,-0.16563,0.00011,16.38602]
[1779959323011,35.82,73219.47,1.3,-0.16563,0.00011,16.38591]
[1779959328045,35.82,73220.21,1.3,-0.16554,0.00011,16.38065]
[1779959333111,35.82,73220.51,1.3,-0.1655,0.00011,16.37817]
[1779959338121,35.82,73221.3,1.3,-0.16541,0.00011,16.37249]
[1779959343137,35.82,73223.32,1.3,-0.16519,0.00011,16.3587]
[1779959348140,35.82,73231.77,1.3,-0.16429,0.0001,16.30309]
[1779959353200,35.82,73233.24,1.3,-0.16414,0.0001,16.29337]
[1779959358215,35.82,73235.0,1.3,-0.16396,0.0001,16.28201]
[1779959363215,35.82,73228.57,1.3,-0.16463,0.00011,16.32397]
[1779959368271,35.82,73230.97,1.3,-0.16437,0.0001,16.30809]
[1779959373289,35.82,73231.07,1.3,-0.16433,0.0001,16.30365]
[1779959378300,35.81,73225.48,1.3,-0.16492,0.00011,16.34003]
[1779959383315,35.81,73225.66,1.3,-0.1649,0.00011,16.33848]
[1779959388347,35.81,73226.56,1.3,-0.1648,0.00011,16.33223]
[1779959393349,35.81,73225.56,1.3,-0.16489,0.00011,16.33839]
[1779959398390,35.81,73220.69,1.3,-0.1654,0.00011,16.36966]
[1779959403420,35.81,73220.77,1.3,-0.16538,0.00011,16.36852]
[1779959407151,35.81,73222.98,1.3,-0.16514,0.00011,16.35373]
[1779959407170,35.81,73217.07,1.3,-0.16576,0.00011,16.39222]
[1779959407366,35.81,73217.07,1.3,-0.16576,0.00011,16.39222]
[1779959411838,35.81,73209.63,1.3,-0.16654,0.00011,16.44016]
[1779959412114,35.81,73200.44,1.3,-0.16751,0.00011,16.49992]
[1779959416829,35.81,73194.83,1.3,-0.1681,0.00011,16.53607]
[1779959417148,35.81,73194.83,1.3,-0.1681,0.00011,16.53602]
[1779959417286,35.81,73194.83,1.3,-0.1681,0.00011,16.53602]
[1779959418156,35.81,73196.49,1.3,-0.16793,0.00011,16.52515]
[1779959423196,35.8,73190.1,1.3,-0.1686,0.00011,16.56635]
[1779959423827,35.8,73190.1,1.3,-0.1686,0.00011,16.56635]
[1779959424064,35.8,73190.1,1.3,-0.1686,0.00011,16.56635]
[1779959429239,35.8,73187.33,1.3,-0.16888,0.00011,16.58358]
[1779959432261,35.8,73175.96,1.3,-0.17007,0.00011,16.65343]
[1779959437231,35.8,73164.56,1.3,-0.17128,0.00011,16.72662]
[1779959438393,35.8,73164.56,1.3,-0.17128,0.00011,16.72662]
[1779959438396,35.8,73164.56,1.3,-0.17128,0.00011,16.72662]
[1779959438518,35.8,73159.76,1.3,-0.17179,0.00011,16.75786]
[1779959440946,35.8,73159.76,1.3,-0.17179,0.00011,16.7578]
[1779959440955,35.8,73159.76,1.3,-0.17179,0.00011,16.7578]
[1779959441019,35.8,73159.34,1.3,-0.17184,0.00011,16.76042]
[1779959446806,35.8,73156.78,1.3,-0.17211,0.00011,16.77686]
[1779959453030,35.8,73164.24,1.3,-0.17129,0.00011,16.72762]
[1779959458447,35.79,73161.98,1.3,-0.17153,0.00011,16.74163]
[1779959463482,35.79,73160.12,1.3,-0.17171,0.00011,16.75297]
[1779959468518,35.79,73167.91,1.3,-0.17086,0.00011,16.70153]
[1779959473557,35.79,73162.22,1.3,-0.17147,0.00011,16.73818]
[1779959478592,35.79,73159.72,1.3,-0.17173,0.00011,16.75368]
[1779959484247,35.79,73155.42,1.3,-0.17219,0.00011,16.7815]
[1779959489672,35.79,73150.03,1.3,-0.17277,0.00011,16.81613]
[1779959494788,35.78,73150.55,1.3,-0.17268,0.00011,16.80872]
[1779959500751,35.78,73155.52,1.3,-0.17213,0.00011,16.77592]
[1779959505080,35.78,73174.1,1.3,-0.17012,0.00011,16.65454]
[1779959510824,35.78,73172.66,1.3,-0.17027,0.00011,16.66356]
[1779959515855,35.78,73173.96,1.3,-0.17013,0.00011,16.65487]
[1779959520892,35.78,73174.55,1.3,-0.17006,0.00011,16.65086]
[1779959525927,35.78,73174.19,1.3,-0.1701,0.00011,16.65309]
[1779959530964,35.78,73184.05,1.3,-0.16904,0.00011,16.5887]
[1779959535999,35.78,73182.41,1.3,-0.16922,0.00011,16.59976]
[1779959541035,35.78,73182.28,1.3,-0.16924,0.00011,16.6009]
[1779959546070,35.78,73179.4,1.3,-0.16955,0.00011,16.61994]
[1779959551107,35.78,73178.86,1.3,-0.16958,0.00011,16.61997]
[1779959556140,35.78,73177.09,1.3,-0.16978,0.00011,16.63168]
[1779959561162,35.78,73178.26,1.3,-0.16965,0.00011,16.62416]
[1779959566746,35.78,73179.99,1.3,-0.16947,0.00011,16.61307]
[1779959566755,35.78,73179.99,1.3,-0.16947,0.00011,16.61307]
[1779959566768,35.78,73179.99,1.3,-0.16947,0.00011,16.61307]
[1779959567219,35.78,73180.14,1.3,-0.16946,0.00011,16.61213]
[1779959572268,35.78,73182.56,1.3,-0.1692,0.00011,16.59654]
[1779959577296,35.79,73184.91,1.3,-0.16895,0.00011,16.5814]
[1779959582332,35.79,73186.37,1.3,-0.1688,0.00011,16.57203]
[1779959587366,35.79,73187.4,1.3,-0.16869,0.00011,16.56544]
[1779959592403,35.79,73188.46,1.3,-0.16858,0.00011,16.55862]
[1779959597440,35.79,73189.22,1.3,-0.1685,0.00011,16.55374]
[1779959598700,35.79,73190.54,1.3,-0.16836,0.00011,16.54515]
[1779959599362,35.79,73190.54,1.3,-0.16836,0.00011,16.54515]
[1779959599485,35.79,73194.77,1.3,-0.1679,0.00011,16.51757]
[1779959602170,35.79,73198.14,1.3,-0.16755,0.00011,16.49557]
[1779959607893,35.79,73201.2,1.3,-0.16723,0.00011,16.47621]
[1779959607924,35.79,73201.2,1.3,-0.16723,0.00011,16.47621]
[1779959607966,35.79,73202.65,1.3,-0.16708,0.00011,16.46693]
[1779959614168,35.79,73198.13,1.3,-0.16754,0.00011,16.49321]
[1779959619594,35.79,73198.99,1.3,-0.16745,0.00011,16.48774]
[1779959624628,35.79,73198.63,1.3,-0.16749,0.00011,16.49029]
[1779959629663,35.79,73197.71,1.3,-0.16759,0.00011,16.49646]
[1779959634698,35.79,73197.21,1.3,-0.16765,0.00011,16.49988]
[1779959639735,35.79,73195.65,1.3,-0.16782,0.00011,16.51022]
[1779959643066,35.79,73189.36,1.3,-0.16849,0.00011,16.55129]
[1779959648461,35.79,73193.19,1.3,-0.16808,0.00011,16.5262]
[1779959649282,35.79,73193.19,1.3,-0.16808,0.00011,16.5262]
[1779959654447,35.79,73190.07,1.3,-0.16841,0.00011,16.54653]
[1779959659877,35.79,73191.34,1.3,-0.16827,0.00011,16.53809]
[1779959664911,35.79,73191.52,1.3,-0.16825,0.00011,16.53682]
[1779959669949,35.79,73196.21,1.3,-0.16775,0.00011,16.50619]
[1779959674989,35.79,73197.6,1.3,-0.16758,0.00011,16.49356]
[1779959680026,35.79,73202.43,1.3,-0.16707,0.00011,16.46229]
[1779959685064,35.79,73199.02,1.3,-0.16743,0.00011,16.48486]
[1779959691098,35.79,73195.36,1.3,-0.16783,0.00011,16.5089]
[1779959696135,35.79,73195.41,1.3,-0.16782,0.00011,16.5087]
[1779959701169,35.79,73198.83,1.3,-0.16746,0.00011,16.48655]
[1779959706207,35.79,73197.87,1.3,-0.16757,0.00011,16.49304]
[1779959711239,35.79,73197.81,1.3,-0.16757,0.00011,16.49326]
[1779959716275,35.79,73197.02,1.3,-0.16766,0.00011,16.49851]
[1779959721309,35.79,73196.64,1.3,-0.1677,0.00011,16.50119]
[1779959726345,35.79,73189.69,1.3,-0.16844,0.00011,16.5466]
[1779959731379,35.79,73190.61,1.3,-0.16832,0.00011,16.53679]
[1779959736415,35.79,73191.94,1.3,-0.16817,0.00011,16.52808]
[1779959741451,35.79,73193.03,1.3,-0.16806,0.00011,16.52095]
[1779959746487,35.79,73194.27,1.3,-0.16793,0.00011,16.51294]
[1779959753536,35.79,73193.83,1.3,-0.16797,0.00011,16.51591]
[1779959759579,35.79,73194.05,1.3,-0.16795,0.00011,16.51457]
[1779959764612,35.79,73194.42,1.3,-0.16791,0.00011,16.51226]
[1779959772391,35.79,73194.29,1.3,-0.16793,0.00011,16.51317]
[1779959778710,35.8,73193.87,1.3,-0.16798,0.00011,16.51646]
[1779959783746,35.8,73190.16,1.3,-0.16838,0.00011,16.54094]
[1779959788780,35.8,73190.21,1.3,-0.16838,0.00011,16.54083]
[1779959795462,35.8,73194.25,1.3,-0.16793,0.00011,16.51132]
[1779959800863,35.8,73190.43,1.3,-0.16835,0.00011,16.53671]
[1779959805900,35.8,73190.65,1.3,-0.16833,0.00011,16.53562]
[1779959810935,35.8,73189.63,1.3,-0.16844,0.00011,16.54268]
[1779959815970,35.8,73190.16,1.3,-0.16839,0.00011,16.53956]
[1779959821008,35.8,73192.31,1.3,-0.16817,0.00011,16.52591]
[1779959826042,35.8,73194.27,1.3,-0.16797,0.00011,16.51354]
[1779959831532,35.81,73194.49,1.3,-0.16795,0.00011,16.51246]
[1779959834615,35.81,73208.41,1.3,-0.16647,0.00011,16.42183]
[1779959840140,35.81,73209.08,1.3,-0.1664,0.00011,16.41759]
[1779959843065,35.81,73209.13,1.3,-0.1664,0.00011,16.4173]
[1779959845811,35.81,73216.63,1.3,-0.1656,0.00011,16.36807]
[1779959846181,35.81,73217.65,1.3,-0.16549,0.00011,16.3613]
[1779959852224,35.8,73218.5,1.3,-0.16536,0.00011,16.35155]
[1779959857260,35.8,73215.75,1.3,-0.16565,0.00011,16.36903]
[1779959862294,35.8,73207.9,1.3,-0.16647,0.00011,16.41961]
[1779959869343,35.8,73208.5,1.3,-0.16639,0.00011,16.41467]
[1779959875385,35.8,73208.47,1.3,-0.16638,0.00011,16.41404]
[1779959880423,35.8,73211.73,1.3,-0.16602,0.00011,16.39211]
[1779959884008,35.79,73216.57,1.3,-0.16551,0.00011,16.36025]
[1779959884096,35.79,73216.57,1.3,-0.16551,0.00011,16.36025]
[1779959885114,35.79,73216.42,1.3,-0.16552,0.00011,16.36118]
[1779959885120,35.79,73216.42,1.3,-0.16552,0.00011,16.36118]
[1779959885654,35.79,73218.72,1.3,-0.16528,0.00011,16.34609]
[1779959887186,35.79,73218.5,1.3,-0.1653,0.00011,16.3475]
[1779959887188,35.79,73218.5,1.3,-0.1653,0.00011,16.3475]
[1779959887200,35.79,73218.5,1.3,-0.1653,0.00011,16.3475]
[1779959891323,35.79,73217.54,1.3,-0.1654,0.00011,16.35361]
[1779959891336,35.79,73217.54,1.3,-0.1654,0.00011,16.35361]
[1779959896534,35.79,73216.85,1.3,-0.16547,0.00011,16.35785]
[1779959897559,35.79,73216.85,1.3,-0.16547,0.00011,16.35785]
[1779959897660,35.79,73217.52,1.3,-0.1654,0.00011,16.35342]
[1779959903585,35.79,73218.33,1.3,-0.16531,0.00011,16.34792]
[1779959908618,35.79,73218.21,1.3,-0.16532,0.00011,16.34862]
[1779959912645,35.79,73216.81,1.3,-0.16544,0.00011,16.354]
[1779959912921,35.79,73220.18,1.3,-0.16508,0.00011,16.33196]
[1779959913132,35.79,73220.18,1.3,-0.16508,0.00011,16.33196]
[1779959913197,35.79,73220.18,1.3,-0.16508,0.00011,16.33196]
[1779959913654,35.79,73220.18,1.3,-0.16508,0.00011,16.33194]
[1779959914070,35.79,73220.18,1.3,-0.16508,0.00011,16.33194]
[1779959914139,35.79,73220.18,1.3,-0.16508,0.00011,16.33194]
[1779959914790,35.79,73231.13,1.3,-0.16393,0.0001,16.26041]
[1779959915976,35.79,73231.0,1.3,-0.16395,0.0001,16.26137]
[1779959918035,35.79,73232.43,1.3,-0.1638,0.0001,16.25223]
[1779959918246,35.79,73232.43,1.3,-0.1638,0.0001,16.25223]
[1779959918261,35.79,73232.43,1.3,-0.1638,0.0001,16.25223]
[1779959918690,35.79,73232.43,1.3,-0.1638,0.0001,16.25234]
[1779959923723,35.79,73231.92,1.3,-0.16386,0.0001,16.25624]
[1779959924992,35.79,73233.37,1.3,-0.16371,0.0001,16.24688]
[1779959925002,35.79,73233.37,1.3,-0.16371,0.0001,16.24688]
[1779959925737,35.8,73233.37,1.3,-0.16371,0.0001,16.24701]
[1779959930772,35.8,73241.7,1.3,-0.16286,0.0001,16.19352]
[1779959935804,35.8,73242.44,1.3,-0.16279,0.0001,16.18957]
[1779959939466,35.8,73242.91,1.3,-0.16275,0.0001,16.18685]
[1779959939510,35.8,73242.34,1.3,-0.16282,0.0001,16.19093]
[1779959944782,35.8,73237.67,1.3,-0.16331,0.0001,16.2219]
[1779959949909,35.8,73240.58,1.3,-0.16302,0.0001,16.20355]
[1779959956591,35.8,73239.11,1.3,-0.16317,0.0001,16.21294]
[1779959964018,35.8,73238.54,1.3,-0.16322,0.0001,16.21642]
[1779959969183,35.8,73238.3,1.3,-0.16325,0.0001,16.21781]
[1779959970651,35.8,73240.81,1.3,-0.16298,0.0001,16.20138]
[1779959970658,35.8,73243.0,1.3,-0.16275,0.0001,16.18705]
[1779959974081,35.8,73245.39,1.3,-0.16248,0.0001,16.16782]
[1779959974084,35.8,73244.45,1.3,-0.16258,0.0001,16.17396]
[1779959978197,35.8,73240.19,1.3,-0.16302,0.0001,16.20192]
[1779959978461,35.8,73239.7,1.3,-0.16307,0.0001,16.20511]
[1779959984417,35.8,73244.41,1.3,-0.16258,0.0001,16.1743]
[1779959984531,35.8,73247.71,1.3,-0.16224,0.0001,16.15273]
[1779959990194,35.8,73250.26,1.3,-0.16197,0.0001,16.13627]
[1779959995228,35.8,73255.49,1.3,-0.16143,0.0001,16.10224]
[1779960000265,35.8,73259.25,1.3,-0.16105,0.0001,16.07792]
[1779960005300,35.8,73261.2,1.3,-0.16085,0.0001,16.06552]
[1779960010334,35.81,73263.26,1.3,-0.16064,0.0001,16.05242]
[1779960016376,35.81,73263.97,1.3,-0.16057,0.0001,16.04817]
[1779960023427,35.81,73265.64,1.3,-0.16041,0.0001,16.03756]
[1779960028468,35.81,73253.95,1.3,-0.16162,0.0001,16.11396]
[1779960034511,35.81,73249.2,1.3,-0.16208,0.0001,16.14084]
[1779960040754,35.81,73249.67,1.3,-0.16202,0.0001,16.13748]
[1779960047602,35.8,73254.49,1.3,-0.16152,0.0001,16.10569]
[1779960052636,35.8,73255.04,1.3,-0.16146,0.0001,16.1021]
[1779960057672,35.8,73256.29,1.3,-0.16133,0.0001,16.09397]
[1779960062707,35.81,73261.74,1.3,-0.16077,0.0001,16.05871]
[1779960066043,35.81,73263.56,1.3,-0.16059,0.0001,16.04717]
[1779960066752,35.81,73265.15,1.3,-0.16043,0.0001,16.03692]
[1779960068576,35.81,73271.87,1.3,-0.15974,0.0001,15.99313]
[1779960071415,35.81,73277.52,1.3,-0.15916,0.0001,15.95671]
[1779960071779,35.81,73286.89,1.3,-0.1582,0.0001,15.89551]
[1779960076814,35.81,73284.18,1.3,-0.15849,0.0001,15.91404]
[1779960077962,35.81,73284.18,1.3,-0.15849,0.0001,15.91404]
[1779960077914,35.81,73268.51,1.3,-0.1601,0.0001,16.01661]
[1779960078022,35.81,73268.51,1.3,-0.1601,0.0001,16.01661]
[1779960078830,35.81,73268.66,1.3,-0.16009,0.0001,16.01565]
[1779960079749,35.81,73268.66,1.3,-0.16009,0.0001,16.01565]
[1779960079835,35.81,73261.37,1.3,-0.16084,0.0001,16.06331]
[1779960084870,35.81,73262.15,1.3,-0.16077,0.0001,16.05852]
[1779960089907,35.81,73267.03,1.3,-0.16027,0.0001,16.0272]
[1779960094199,35.81,73268.86,1.3,-0.16006,0.0001,16.01205]
[1779960094942,35.81,73270.49,1.3,-0.1599,0.0001,16.00154]
[1779960096256,35.81,73269.49,1.3,-0.16,0.0001,16.00824]
[1779960096957,35.82,73269.75,1.3,-0.15998,0.0001,16.00669]
[1779960098327,35.82,73269.84,1.3,-0.15997,0.0001,16.00626]
[1779960098972,35.82,73269.22,1.3,-0.16004,0.0001,16.01047]
[1779960103276,35.82,73268.78,1.3,-0.16009,0.0001,16.01375]
[1779960103803,35.82,73268.78,1.3,-0.16009,0.0001,16.01375]
[1779960104582,35.82,73291.32,1.3,-0.15778,0.0001,15.86662]
[1779960106164,35.82,73291.32,1.3,-0.15778,0.0001,15.86662]
[1779960106613,35.82,73291.32,1.3,-0.15778,0.0001,15.86662]
[1779960106666,35.82,73292.46,1.3,-0.15766,0.0001,15.85944]
[1779960111890,35.82,73292.2,1.3,-0.1577,0.0001,15.8616]
[1779960116916,35.82,73290.94,1.3,-0.15784,0.0001,15.87063]
[1779960119119,35.82,73276.52,1.3,-0.15933,0.0001,15.96547]
[1779960122623,35.82,73274.56,1.3,-0.15953,0.0001,15.97839]
[1779960122699,35.82,73272.37,1.3,-0.15976,0.0001,15.9928]
[1779960127807,35.82,73265.9,1.3,-0.16043,0.0001,16.03508]
[1779960133215,35.82,73265.44,1.3,-0.16047,0.0001,16.03792]
[1779960138253,35.82,73266.17,1.3,-0.16039,0.0001,16.03293]
[1779960143288,35.82,73265.73,1.3,-0.16043,0.0001,16.03549]
[1779960148322,35.82,73267.6,1.3,-0.16023,0.0001,16.023]
[1779960153358,35.82,73270.16,1.3,-0.15994,0.0001,16.00249]
[1779960158393,35.82,73269.57,1.3,-0.16,0.0001,16.00642]
[1779960163428,35.82,73269.23,1.3,-0.16004,0.0001,16.00878]
[1779960168463,35.82,73269.34,1.3,-0.16003,0.0001,16.00826]
[1779960173499,35.82,73269.19,1.3,-0.16005,0.0001,16.00952]
[1779960180549,35.82,73269.16,1.3,-0.16006,0.0001,16.01017]
[1779960185584,35.82,73269.51,1.3,-0.16003,0.0001,16.00825]
[1779960190618,35.82,73271.52,1.3,-0.15983,0.0001,15.99551]
[1779960192628,35.83,73271.79,1.3,-0.1598,0.0001,15.99385]
[1779960192745,35.83,73272.22,1.3,-0.15976,0.0001,15.99115]
[1779960198674,35.83,73274.18,1.3,-0.15957,0.0001,15.97905]
[1779960203709,35.83,73274.01,1.3,-0.1596,0.0001,15.9808]
[1779960208744,35.83,73274.6,1.3,-0.15955,0.0001,15.97759]
[1779960213780,35.83,73283.83,1.3,-0.15858,0.0001,15.91454]
[1779960218815,35.83,73285.47,1.3,-0.15843,0.0001,15.9049]
[1779960223851,35.84,73285.22,1.3,-0.15847,0.0001,15.90764]
[1779960228887,35.84,73284.98,1.3,-0.15852,0.0001,15.91032]
[1779960233925,35.84,73284.18,1.3,-0.15861,0.0001,15.9166]
[1779960238959,35.84,73274.34,1.3,-0.15964,0.0001,15.98187]
[1779960243994,35.85,73275.94,1.3,-0.15949,0.0001,15.97202]
[1779960249029,35.85,73276.59,1.3,-0.15943,0.0001,15.96843]
[1779960254065,35.85,73276.87,1.3,-0.15941,0.0001,15.96732]
[1779960259099,35.85,73278.71,1.3,-0.15923,0.0001,15.95603]
[1779960265141,35.85,73277.02,1.3,-0.15942,0.0001,15.96794]
[1779960273197,35.86,73280.71,1.3,-0.15903,0.0001,15.94139]
[1779960278875,35.86,73280.72,1.3,-0.15905,0.0001,15.9423]
[1779960285281,35.86,73281.93,1.3,-0.15894,0.0001,15.93544]
[1779960290316,35.86,73279.14,1.3,-0.15924,0.0001,15.95454]
[1779960295350,35.86,73275.6,1.3,-0.15961,0.0001,15.97831]
[1779960300386,35.87,73276.52,1.3,-0.15953,0.0001,15.97295]
[1779960305423,35.87,73275.6,1.3,-0.15963,0.0001,15.9796]
[1779960310456,35.87,73279.17,1.3,-0.15927,0.0001,15.95695]
[1779960315491,35.87,73278.93,1.3,-0.15931,0.0001,15.95944]
[1779960320526,35.87,73279.59,1.3,-0.15926,0.0001,15.95589]
[1779960326573,35.87,73284.89,1.3,-0.15873,0.0001,15.92219]
[1779960331603,35.88,73287.54,1.3,-0.15844,0.0001,15.90234]
[1779960337655,35.88,73293.05,1.3,-0.1579,0.0001,15.86769]
[1779960343696,35.88,73292.38,1.3,-0.15799,0.0001,15.87337]
[1779960348733,35.89,73291.75,1.3,-0.15806,0.0001,15.87811]
[1779960353765,35.89,73286.34,1.3,-0.15863,0.0001,15.914]
[1779960358799,35.89,73286.94,1.3,-0.15857,0.0001,15.91076]
[1779960363953,35.89,73289.65,1.3,-0.1583,0.0001,15.89365]
[1779960369876,35.89,73285.55,1.3,-0.15874,0.0001,15.92132]
[1779960374911,35.89,73284.08,1.3,-0.1589,0.0001,15.93138]
[1779960380173,35.89,73284.94,1.3,-0.15881,0.0001,15.92613]
[1779960385990,35.9,73288.41,1.3,-0.15847,0.0001,15.90431]
[1779960392033,35.9,73290.31,1.3,-0.15826,0.0001,15.88892]
[1779960397065,35.9,73294.26,1.3,-0.15787,0.0001,15.86385]
[1779960402231,35.9,73295.96,1.3,-0.1577,0.0001,15.85342]
[1779960407271,35.9,73297.36,1.3,-0.15757,0.0001,15.84518]
[1779960413180,35.9,73294.41,1.3,-0.15787,0.0001,15.86444]
[1779960418213,35.9,73294.02,1.3,-0.15793,0.0001,15.86771]
[1779960423251,35.91,73294.76,1.3,-0.15786,0.0001,15.86358]
[1779960423443,35.91,73294.76,1.3,-0.15786,0.0001,15.86358]
[1779960424257,35.91,73289.19,1.3,-0.15843,0.0001,15.90005]
[1779960425339,35.91,73289.19,1.3,-0.15843,0.0001,15.90005]
[1779960425391,35.91,73288.68,1.3,-0.15849,0.0001,15.90347]
[1779960426268,35.91,73288.53,1.3,-0.1585,0.0001,15.90453]
[1779960426462,35.91,73288.53,1.3,-0.1585,0.0001,15.90453]
[1779960427275,35.91,73287.91,1.3,-0.15857,0.0001,15.90865]
[1779960427403,35.91,73287.91,1.3,-0.15857,0.0001,15.90865]
[1779960427452,35.91,73287.91,1.3,-0.15857,0.0001,15.90865]
[1779960427696,35.91,73287.91,1.3,-0.15857,0.0001,15.90865]
[1779960429503,35.91,73282.37,1.3,-0.15914,0.0001,15.94491]
[1779960430299,35.91,73283.93,1.3,-0.15898,0.0001,15.93478]
[1779960431501,35.91,73283.53,1.3,-0.15902,0.0001,15.93744]
[1779960431511,35.91,73283.53,1.3,-0.15902,0.0001,15.93744]
[1779960436548,35.91,73285.22,1.3,-0.15885,0.0001,15.92671]
[1779960441554,35.91,73290.56,1.3,-0.15831,0.0001,15.89242]
[1779960446556,35.91,73290.83,1.3,-0.15829,0.0001,15.89122]
[1779960451601,35.91,73284.29,1.3,-0.15894,0.0001,15.93064]
[1779960456680,35.91,73286.15,1.3,-0.15876,0.0001,15.91881]
[1779960461763,35.91,73286.7,1.3,-0.15871,0.0001,15.91563]
[1779960466847,35.91,73286.83,1.3,-0.1587,0.0001,15.91518]
[1779960471857,35.91,73288.23,1.3,-0.15856,0.0001,15.90644]
[1779960474708,35.92,73288.88,1.3,-0.1585,0.0001,15.90242]
[1779960474792,35.92,73290.12,1.3,-0.15837,0.0001,15.8944]
[1779960480290,35.92,73290.35,1.3,-0.15835,0.0001,15.89329]
[1779960485684,35.92,73292.43,1.3,-0.15815,0.0001,15.88019]
[1779960490718,35.92,73293.74,1.3,-0.15802,0.0001,15.87216]
[1779960495754,35.92,73291.51,1.3,-0.15826,0.0001,15.8871]
[1779960500788,35.92,73291.47,1.3,-0.15827,0.0001,15.8877]
[1779960505824,35.92,73291.05,1.3,-0.15831,0.0001,15.89075]
[1779960511155,35.92,73292.12,1.3,-0.15821,0.0001,15.88394]
[1779960511201,35.92,73291.19,1.3,-0.15828,0.0001,15.88643]
[1779960516925,35.92,73290.16,1.3,-0.15839,0.0001,15.89344]
[1779960522969,35.92,73289.83,1.3,-0.15842,0.0001,15.89582]
[1779960528006,35.92,73292.75,1.3,-0.15813,0.0001,15.87707]
[1779960538790,35.92,73292.76,1.3,-0.15813,0.0001,15.87727]
[1779960544113,35.93,73292.46,1.3,-0.15817,0.0001,15.87996]
[1779960549150,35.93,73289.64,1.3,-0.15847,0.0001,15.89863]
[1779960555197,35.93,73286.81,1.3,-0.15876,0.0001,15.91726]
[1779960560226,35.93,73282.3,1.3,-0.15922,0.0001,15.94681]
[1779960565261,35.93,73282.55,1.3,-0.1592,0.0001,15.94526]
[1779960570295,35.93,73285.47,1.3,-0.1589,0.0001,15.92642]
[1779960575331,35.93,73286.13,1.3,-0.15881,0.0001,15.91877]
[1779960580366,35.93,73286.86,1.3,-0.15874,0.0001,15.91444]
[1779960585654,35.93,73286.1,1.3,-0.15883,0.0001,15.91976]
[1779960590398,35.93,73286.36,1.3,-0.15881,0.0001,15.91856]
[1779960590456,35.93,73287.02,1.3,-0.15874,0.0001,15.91436]
[1779960594215,35.93,73290.82,1.3,-0.15836,0.0001,15.88995]
[1779960594251,35.93,73290.82,1.3,-0.15836,0.0001,15.88995]
[1779960596266,35.93,73291.51,1.3,-0.15829,0.0001,15.88574]
[1779960596334,35.93,73291.51,1.3,-0.15829,0.0001,15.88574]
[1779960598337,35.93,73288.36,1.3,-0.15862,0.0001,15.90655]
[1779960598408,35.93,73288.36,1.3,-0.15862,0.0001,15.90655]
[1779960600391,35.93,73289.44,1.3,-0.15851,0.0001,15.89976]
[1779960600449,35.93,73289.44,1.3,-0.15851,0.0001,15.89976]
[1779960602448,35.94,73287.92,1.3,-0.15867,0.0001,15.90993]
[1779960602534,35.94,73287.89,1.3,-0.15868,0.0001,15.91024]
[1779960604508,35.94,73287.65,1.3,-0.1587,0.0001,15.91192]
[1779960604587,35.94,73287.75,1.3,-0.15869,0.0001,15.91127]
[1779960606564,35.94,73288.0,1.3,-0.15867,0.0001,15.90975]
[1779960606643,35.94,73288.0,1.3,-0.15867,0.0001,15.90975]
[1779960608628,35.94,73287.82,1.3,-0.15869,0.0001,15.91127]
[1779960608703,35.94,73287.82,1.3,-0.15869,0.0001,15.91127]
[1779960610692,35.94,73288.1,1.3,-0.15867,0.0001,15.90967]
[1779960610726,35.94,73288.1,1.3,-0.15867,0.0001,15.90967]
[1779960612743,35.94,73286.7,1.3,-0.15882,0.0001,15.91913]
[1779960612827,35.94,73286.7,1.3,-0.15882,0.0001,15.91913]
[1779960614821,35.94,73286.66,1.3,-0.15882,0.0001,15.91949]
[1779960614884,35.94,73286.66,1.3,-0.15882,0.0001,15.91949]
[1779960616866,35.94,73287.11,1.3,-0.15878,0.0001,15.91678]
[1779960616949,35.94,73287.11,1.3,-0.15878,0.0001,15.91678]
[1779960618909,35.94,73288.34,1.3,-0.15866,0.0001,15.90899]
[1779960618991,35.94,73288.34,1.3,-0.15866,0.0001,15.90899]
[1779960620979,35.94,73287.92,1.3,-0.1587,0.0001,15.91196]
[1779960621063,35.94,73287.92,1.3,-0.1587,0.0001,15.91196]
[1779960623020,35.94,73287.9,1.3,-0.15871,0.0001,15.91233]
[1779960623132,35.94,73287.9,1.3,-0.15871,0.0001,15.91233]
[1779960625080,35.94,73287.7,1.3,-0.15873,0.0001,15.91386]
[1779960625188,35.94,73287.7,1.3,-0.15873,0.0001,15.91386]
[1779960627364,35.94,73286.84,1.3,-0.15882,0.0001,15.91969]
[1779960627411,35.94,73286.84,1.3,-0.15882,0.0001,15.91969]
[1779960629193,35.94,73286.84,1.3,-0.15883,0.0001,15.91991]
[1779960629255,35.94,73286.84,1.3,-0.15883,0.0001,15.91991]
[1779960631250,35.94,73280.54,1.3,-0.15948,0.0001,15.96113]
[1779960631326,35.94,73280.54,1.3,-0.15948,0.0001,15.96113]
[1779960633063,35.94,73280.52,1.3,-0.15945,0.0001,15.95768]
[1779960633467,35.94,73279.89,1.3,-0.15952,0.0001,15.9619]
[1779960637730,35.94,73276.01,1.3,-0.15992,0.0001,15.98733]
[1779960637935,35.94,73267.25,1.3,-0.16082,0.0001,16.04439]
[1779960643817,35.94,73266.86,1.3,-0.16086,0.0001,16.0468]
[1779960648853,35.94,73266.53,1.3,-0.1609,0.0001,16.04924]
[1779960653887,35.95,73266.3,1.3,-0.16093,0.0001,16.05135]
[1779960659933,35.95,73265.48,1.3,-0.16103,0.0001,16.05731]
[1779960664219,35.95,73265.03,1.3,-0.16107,0.0001,16.06012]
[1779960664503,35.95,73265.84,1.3,-0.16099,0.0001,16.05474]
[1779960666268,35.95,73265.45,1.3,-0.16103,0.0001,16.05717]
[1779960666276,35.95,73265.45,1.3,-0.16103,0.0001,16.05717]
[1779960671302,35.94,73268.34,1.3,-0.16072,0.0001,16.03782]
[1779960674488,35.94,73272.16,1.3,-0.16032,0.0001,16.01263]
[1779960674500,35.94,73272.16,1.3,-0.16032,0.0001,16.01263]
[1779960674504,35.94,73272.16,1.3,-0.16032,0.0001,16.01263]
[1779960678619,35.94,73270.76,1.3,-0.16046,0.0001,16.02145]
[1779960678657,35.94,73270.76,1.3,-0.16046,0.0001,16.02145]
[1779960679074,35.94,73270.76,1.3,-0.16046,0.0001,16.02138]
[1779960680662,35.94,73271.01,1.3,-0.16043,0.0001,16.01967]
[1779960681588,35.94,73271.54,1.3,-0.16038,0.0001,16.01613]
[1779960684764,35.94,73273.0,1.3,-0.16022,0.0001,16.00636]
[1779960684767,35.94,73273.0,1.3,-0.16022,0.0001,16.00636]
[1779960684775,35.94,73273.0,1.3,-0.16022,0.0001,16.00636]
[1779960684781,35.94,73273.0,1.3,-0.16022,0.0001,16.00636]
[1779960686833,35.94,73273.39,1.3,-0.16018,0.0001,16.00367]
[1779960686841,35.94,73273.39,1.3,-0.16018,0.0001,16.00367]
[1779960691884,35.94,73274.77,1.3,-0.16001,0.0001,15.99068]
[1779960695063,35.94,73274.66,1.3,-0.16001,0.0001,15.99125]
[1779960695068,35.94,73274.66,1.3,-0.16001,0.0001,15.99125]
[1779960695073,35.94,73274.66,1.3,-0.16001,0.0001,15.99125]
[1779960699163,35.94,73273.15,1.3,-0.16017,0.0001,16.0009]
[1779960699170,35.94,73273.15,1.3,-0.16017,0.0001,16.0009]
[1779960700315,35.94,73273.8,1.3,-0.1601,0.0001,15.99661]
[1779960700321,35.94,73273.8,1.3,-0.1601,0.0001,15.99661]
[1779960700327,35.94,73273.8,1.3,-0.1601,0.0001,15.99661]
[1779960700363,35.94,73273.8,1.3,-0.1601,0.0001,15.99661]
[1779960700433,35.94,73272.27,1.3,-0.16026,0.0001,16.00653]
[1779960701226,35.94,73272.27,1.3,-0.16026,0.0001,16.00653]
[1779960701282,35.94,73274.95,1.3,-0.15998,0.0001,15.98903]
[1779960703291,35.94,73274.95,1.3,-0.15998,0.0001,15.98897]
[1779960703327,35.94,73274.95,1.3,-0.15998,0.0001,15.98897]
[1779960705348,35.94,73272.37,1.3,-0.16024,0.0001,16.00572]
[1779960705390,35.94,73272.37,1.3,-0.16024,0.0001,16.00572]
[1779960708457,35.94,73272.44,1.3,-0.16023,0.0001,16.00511]
[1779960708522,35.94,73272.02,1.3,-0.16028,0.0001,16.00779]
[1779960709306,35.94,73272.02,1.3,-0.16028,0.0001,16.00779]
[1779960709408,35.94,73260.7,1.3,-0.16145,0.0001,16.08148]
[1779960717347,35.94,73260.12,1.3,-0.16149,0.0001,16.0841]
[1779960722383,35.93,73260.77,1.3,-0.16141,0.0001,16.07911]
[1779960727421,35.93,73256.86,1.3,-0.1618,0.0001,16.10371]
[1779960732459,35.93,73256.25,1.3,-0.16185,0.0001,16.10686]
[1779960738380,35.93,73262.97,1.3,-0.16114,0.0001,16.06228]
[1779960740716,35.93,73270.22,1.3,-0.16039,0.0001,16.01474]
[1779960740924,35.93,73270.22,1.3,-0.16039,0.0001,16.01474]
[1779960740986,35.93,73270.22,1.3,-0.16039,0.0001,16.01474]
[1779960741035,35.93,73270.22,1.3,-0.16039,0.0001,16.01474]
[1779960741137,35.93,73270.22,1.3,-0.16039,0.0001,16.01474]
[1779960741519,35.93,73270.11,1.3,-0.1604,0.0001,16.01536]
[1779960742535,35.93,73270.11,1.3,-0.1604,0.0001,16.01536]
[1779960742563,35.93,73270.11,1.3,-0.1604,0.0001,16.01536]
[1779960742570,35.93,73270.11,1.3,-0.1604,0.0001,16.01536]
[1779960742590,35.93,73270.11,1.3,-0.1604,0.0001,16.01536]
[1779960742596,35.93,73278.81,1.3,-0.1595,0.0001,15.95862]
[1779960743865,35.93,73278.33,1.3,-0.15955,0.0001,15.96179]
[1779960743908,35.93,73278.33,1.3,-0.15955,0.0001,15.96179]
[1779960744645,35.93,73278.68,1.3,-0.15952,0.0001,15.95955]
[1779960748697,35.93,73281.47,1.3,-0.15923,0.0001,15.9416]
[1779960748719,35.93,73281.47,1.3,-0.15923,0.0001,15.9416]
[1779960749575,35.93,73281.47,1.3,-0.15923,0.0001,15.94169]
[1779960750718,35.93,73280.83,1.3,-0.1593,0.0001,15.94594]
[1779960750754,35.93,73280.83,1.3,-0.1593,0.0001,15.94594]
[1779960752787,35.93,73277.27,1.3,-0.15964,0.0001,15.9656]
[1779960752821,35.93,73277.27,1.3,-0.15964,0.0001,15.9656]
[1779960754829,35.93,73278.64,1.3,-0.1595,0.0001,15.9568]
[1779960754857,35.93,73278.64,1.3,-0.1595,0.0001,15.9568]
[1779960756915,35.93,73278.48,1.3,-0.15952,0.0001,15.95798]
[1779960756948,35.93,73278.48,1.3,-0.15952,0.0001,15.95798]
[1779960758980,35.93,73278.8,1.3,-0.15949,0.0001,15.95604]
[1779960759024,35.93,73278.8,1.3,-0.15949,0.0001,15.95604]
[1779960761040,35.93,73279.03,1.3,-0.15947,0.0001,15.9547]
[1779960761088,35.93,73279.03,1.3,-0.15947,0.0001,15.9547]
[1779960763130,35.93,73279.74,1.3,-0.1594,0.0001,15.95024]
[1779960763147,35.93,73279.74,1.3,-0.1594,0.0001,15.95024]
[1779960765188,35.93,73279.57,1.3,-0.15942,0.0001,15.95153]
[1779960765257,35.93,73279.57,1.3,-0.15942,0.0001,15.95153]
[1779960767238,35.93,73279.35,1.3,-0.15945,0.0001,15.95316]
[1779960767265,35.93,73279.35,1.3,-0.15945,0.0001,15.95316]
[1779960769343,35.93,73279.48,1.3,-0.15944,0.0001,15.9525]
[1779960769373,35.93,73279.48,1.3,-0.15944,0.0001,15.9525]
[1779960774380,35.93,73279.75,1.3,-0.15941,0.0001,15.95123]
[1779960779406,35.93,73282.78,1.3,-0.15911,0.0001,15.93207]
[1779960781716,35.94,73282.62,1.3,-0.15913,0.0001,15.93336]
[1779960781747,35.94,73282.62,1.3,-0.15913,0.0001,15.93349]
[1779960783774,35.94,73279.61,1.3,-0.15945,0.0001,15.95323]
[1779960783812,35.94,73279.61,1.3,-0.15945,0.0001,15.95323]
[1779960788813,35.94,73282.9,1.3,-0.15912,0.0001,15.93246]
[1779960789951,35.94,73282.78,1.3,-0.15913,0.0001,15.93338]
[1779960789986,35.94,73282.78,1.3,-0.15913,0.0001,15.93338]
[1779960791982,35.94,73282.27,1.3,-0.15919,0.0001,15.93684]
[1779960792017,35.94,73282.27,1.3,-0.15919,0.0001,15.93684]
[1779960797036,35.94,73281.54,1.3,-0.15927,0.0001,15.94239]
[1779960800304,35.94,73281.1,1.3,-0.15932,0.0001,15.94564]
[1779960800339,35.94,73281.1,1.3,-0.15932,0.0001,15.94564]
[1779960800875,35.94,73281.1,1.3,-0.15933,0.0001,15.94576]
[1779960800888,35.94,73281.1,1.3,-0.15933,0.0001,15.94576]
[1779960801722,35.94,73281.34,1.3,-0.1593,0.0001,15.94432]
[1779960806491,35.94,73283.08,1.3,-0.15913,0.0001,15.93354]
[1779960806505,35.94,73283.08,1.3,-0.15913,0.0001,15.93354]
[1779960806509,35.94,73283.08,1.3,-0.15913,0.0001,15.93354]
[1779960808632,35.94,73282.26,1.3,-0.15922,0.0001,15.93917]
[1779960808637,35.94,73282.26,1.3,-0.15922,0.0001,15.93917]
[1779960808639,35.94,73282.26,1.3,-0.15922,0.0001,15.93917]
[1779960810684,35.94,73281.73,1.3,-0.15928,0.0001,15.9429]
[1779960810689,35.94,73281.73,1.3,-0.15928,0.0001,15.9429]
[1779960810696,35.94,73281.73,1.3,-0.15928,0.0001,15.9429]
[1779960815707,35.95,73279.32,1.3,-0.15951,0.0001,15.9555]
[1779960816970,35.95,73280.46,1.3,-0.1594,0.0001,15.9483]
[1779960816987,35.95,73280.46,1.3,-0.1594,0.0001,15.9483]
[1779960821072,35.95,73279.3,1.3,-0.15952,0.0001,15.95634]
[1779960821085,35.95,73279.3,1.3,-0.15952,0.0001,15.95634]
[1779960825194,35.95,73279.83,1.3,-0.15948,0.0001,15.95335]
[1779960825199,35.95,73279.83,1.3,-0.15948,0.0001,15.95335]
[1779960825206,35.95,73279.83,1.3,-0.15948,0.0001,15.95335]
[1779960827247,35.95,73279.51,1.3,-0.15951,0.0001,15.95568]
[1779960827252,35.95,73279.51,1.3,-0.15951,0.0001,15.95568]
[1779960827309,35.95,73279.51,1.3,-0.15951,0.0001,15.95568]
[1779960827381,35.95,73279.64,1.3,-0.1595,0.0001,15.95495]
[1779960829315,35.95,73279.64,1.3,-0.1595,0.0001,15.95507]
[1779960829683,35.95,73279.52,1.3,-0.15952,0.0001,15.95597]
[1779960831378,35.95,73279.52,1.3,-0.15952,0.0001,15.95609]
[1779960831383,35.95,73279.52,1.3,-0.15952,0.0001,15.95609]
[1779960831400,35.95,73279.52,1.3,-0.15952,0.0001,15.95609]
[1779960833462,35.95,73279.52,1.3,-0.15952,0.0001,15.95632]
[1779960833470,35.95,73279.52,1.3,-0.15952,0.0001,15.95632]
[1779960837603,35.95,73279.53,1.3,-0.15953,0.0001,15.95673]
[1779960837618,35.95,73279.53,1.3,-0.15953,0.0001,15.95673]
[1779960839692,35.95,73279.91,1.3,-0.15949,0.0001,15.95449]
[1779960839711,35.95,73279.91,1.3,-0.15949,0.0001,15.95449]
[1779960839716,35.95,73279.91,1.3,-0.15949,0.0001,15.95449]
[1779960839760,35.95,73279.91,1.3,-0.15949,0.0001,15.95449]
[1779960839764,35.95,73279.91,1.3,-0.15949,0.0001,15.95462]
[1779960841722,35.95,73280.02,1.3,-0.15949,0.0001,15.95402]
[1779960841728,35.95,73280.02,1.3,-0.15949,0.0001,15.95402]
[1779960841757,35.95,73280.02,1.3,-0.15949,0.0001,15.95402]
[1779960841775,35.95,73280.02,1.3,-0.15949,0.0001,15.95402]
[1779960842239,35.95,73279.19,1.3,-0.15957,0.0001,15.95968]
[1779960843499,35.95,73279.19,1.3,-0.15957,0.0001,15.95968]
[1779960843512,35.95,73279.19,1.3,-0.15957,0.0001,15.95968]
[1779960843538,35.95,73279.19,1.3,-0.15957,0.0001,15.95968]
[1779960843542,35.95,73278.93,1.3,-0.1596,0.0001,15.96148]
[1779960843808,35.95,73278.93,1.3,-0.1596,0.0001,15.96148]
[1779960844729,35.95,73278.97,1.3,-0.1596,0.0001,15.96133]
[1779960847895,35.95,73279.07,1.3,-0.15959,0.0001,15.96099]
[1779960847911,35.95,73279.07,1.3,-0.15959,0.0001,15.96099]
[1779960852058,35.96,73279.55,1.3,-0.15955,0.0001,15.95828]
[1779960852086,35.96,73279.55,1.3,-0.15955,0.0001,15.95828]
[1779960852311,35.96,73279.55,1.3,-0.15955,0.0001,15.95839]
[1779960853048,35.96,73279.55,1.3,-0.15955,0.0001,15.95839]
[1779960853318,35.96,73279.61,1.3,-0.15955,0.0001,15.9581]
[1779960854085,35.96,73279.61,1.3,-0.15955,0.0001,15.9581]
[1779960854092,35.96,73279.61,1.3,-0.15955,0.0001,15.9581]
[1779960854127,35.96,73279.61,1.3,-0.15955,0.0001,15.9581]
[1779960854324,35.96,73279.86,1.3,-0.15952,0.0001,15.95658]
[1779960856140,35.96,73279.87,1.3,-0.15953,0.0001,15.95663]
[1779960856722,35.96,73279.8,1.3,-0.15953,0.0001,15.95719]
[1779960860226,35.96,73278.77,1.3,-0.15964,0.0001,15.96419]
[1779960860237,35.96,73278.77,1.3,-0.15964,0.0001,15.96419]
[1779960862298,35.96,73278.75,1.3,-0.15965,0.0001,15.9645]
[1779960862302,35.96,73278.75,1.3,-0.15965,0.0001,15.9645]
[1779960862345,35.96,73278.75,1.3,-0.15965,0.0001,15.9645]
[1779960862447,35.96,73278.75,1.3,-0.15965,0.0001,15.96458]
[1779960864338,35.96,73278.75,1.3,-0.15965,0.0001,15.96466]
[1779960864805,35.96,73279.32,1.3,-0.15959,0.0001,15.96103]
[1779960868487,35.96,73280.3,1.3,-0.1595,0.0001,15.9549]
[1779960868499,35.96,73280.3,1.3,-0.1595,0.0001,15.9549]
[1779960870526,35.96,73280.25,1.3,-0.15951,0.0001,15.95539]
[1779960870531,35.96,73280.25,1.3,-0.15951,0.0001,15.95539]
[1779960870542,35.96,73280.25,1.3,-0.15951,0.0001,15.95539]
[1779960870643,35.96,73279.49,1.3,-0.15958,0.0001,15.96043]
[1779960872600,35.96,73279.49,1.3,-0.15956,0.0001,15.95681]
[1779960872810,35.96,73279.43,1.3,-0.15957,0.0001,15.95727]
[1779960874705,35.96,73279.46,1.3,-0.15956,0.0001,15.95715]
[1779960874723,35.96,73279.46,1.3,-0.15956,0.0001,15.95715]
[1779960874779,35.96,73278.66,1.3,-0.15965,0.0001,15.96244]
[1779960876733,35.96,73278.66,1.3,-0.15965,0.0001,15.96251]
[1779960876739,35.96,73278.66,1.3,-0.15965,0.0001,15.96251]
[1779960876769,35.96,73278.66,1.3,-0.15965,0.0001,15.96251]
[1779960876748,35.96,73278.95,1.3,-0.15962,0.0001,15.96069]
[1779960878814,35.96,73278.95,1.3,-0.15962,0.0001,15.96075]
[1779960878819,35.96,73278.95,1.3,-0.15962,0.0001,15.96075]
[1779960878862,35.96,73279.43,1.3,-0.15957,0.0001,15.95769]
[1779960879501,35.96,73279.12,1.3,-0.15961,0.0001,15.95978]
[1779960880884,35.96,73280.1,1.3,-0.15951,0.0001,15.95347]
[1779960880893,35.96,73280.1,1.3,-0.15951,0.0001,15.95347]
[1779960880930,35.96,73280.1,1.3,-0.15951,0.0001,15.95347]
[1779960881055,35.96,73280.1,1.3,-0.15951,0.0001,15.95347]
[1779960881755,35.96,73280.34,1.3,-0.15948,0.0001,15.95197]
[1779960882934,35.96,73280.54,1.3,-0.15946,0.0001,15.95075]
[1779960882971,35.96,73280.54,1.3,-0.15946,0.0001,15.95075]
[1779960883116,35.96,73280.54,1.3,-0.15946,0.0001,15.95082]
[1779960884963,35.96,73280.54,1.3,-0.15946,0.0001,15.95089]
[1779960885838,35.96,73280.55,1.3,-0.15946,0.0001,15.9509]
[1779960887071,35.96,73280.44,1.3,-0.15948,0.0001,15.95169]
[1779960887077,35.96,73280.44,1.3,-0.15948,0.0001,15.95169]
[1779960889150,35.96,73280.35,1.3,-0.15949,0.0001,15.95241]
[1779960889161,35.96,73280.35,1.3,-0.15949,0.0001,15.95241]
[1779960891195,35.96,73280.59,1.3,-0.15947,0.0001,15.95098]
[1779960891206,35.96,73280.59,1.3,-0.15947,0.0001,15.95098]
[1779960891210,35.96,73280.59,1.3,-0.15947,0.0001,15.95098]
[1779960891212,35.96,73280.59,1.3,-0.15947,0.0001,15.95098]
[1779960895361,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895363,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895373,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895495,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895521,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895780,35.96,73282.2,1.3,-0.1593,0.0001,15.94078]
[1779960895620,35.96,73282.09,1.3,-0.15932,0.0001,15.94157]
[1779960895929,35.96,73282.09,1.3,-0.15932,0.0001,15.94157]
[1779960895961,35.96,73282.09,1.3,-0.15932,0.0001,15.94157]
[1779960896769,35.96,73293.0,1.3,-0.1582,0.0001,15.87062]
[1779960897436,35.96,73293.0,1.3,-0.1582,0.0001,15.87062]
[1779960897446,35.96,73293.0,1.3,-0.1582,0.0001,15.87062]
[1779960897777,35.96,73294.43,1.3,-0.15806,0.0001,15.86141]
[1779960899498,35.96,73294.1,1.3,-0.15809,0.0001,15.86372]
[1779960899510,35.96,73294.1,1.3,-0.15809,0.0001,15.86372]
[1779960899560,35.96,73294.1,1.3,-0.15809,0.0001,15.86372]
[1779960899646,35.97,73294.1,1.3,-0.1581,0.0001,15.8639]
[1779960900814,35.97,73294.1,1.3,-0.1581,0.0001,15.8639]
[1779960900653,35.97,73304.75,1.3,-0.15701,0.0001,15.79473]
[1779960901402,35.97,73304.75,1.3,-0.15701,0.0001,15.79473]
[1779960901668,35.97,73304.52,1.3,-0.15704,0.0001,15.79643]
[1779960903650,35.97,73303.9,1.3,-0.15711,0.0001,15.80072]
[1779960903657,35.97,73303.9,1.3,-0.15711,0.0001,15.80072]
[1779960903695,35.97,73303.9,1.3,-0.15711,0.0001,15.80072]
[1779960903760,35.97,73303.9,1.3,-0.15711,0.0001,15.80072]
[1779960903787,35.97,73306.87,1.3,-0.15681,0.0001,15.78164]
[1779960903981,35.97,73306.87,1.3,-0.15681,0.0001,15.78164]
[1779960904217,35.97,73306.87,1.3,-0.15681,0.0001,15.78164]
[1779960904683,35.97,73306.87,1.3,-0.15681,0.0001,15.78191]
[1779960906504,35.97,73306.83,1.3,-0.15682,0.0001,15.78245]
[1779960906594,35.97,73306.83,1.3,-0.15682,0.0001,15.78245]
[1779960906694,35.97,73306.77,1.3,-0.15683,0.0001,15.78311]
[1779960909820,35.97,73307.81,1.3,-0.15673,0.0001,15.77686]
[1779960909932,35.97,73309.34,1.3,-0.15658,0.0001,15.76715]
[1779960910033,35.97,73309.9,1.3,-0.15652,0.0001,15.76351]
[1779960911965,35.97,73309.9,1.3,-0.15653,0.0001,15.76402]
[1779960911973,35.97,73309.9,1.3,-0.15653,0.0001,15.76402]
[1779960912086,35.97,73309.9,1.3,-0.15653,0.0001,15.76402]
[1779960912739,35.97,73310.59,1.3,-0.15647,0.0001,15.75979]
[1779960913970,35.97,73310.93,1.3,-0.15644,0.0001,15.75782]
[1779960914078,35.97,73310.93,1.3,-0.15644,0.0001,15.75782]
[1779960914088,35.97,73310.93,1.3,-0.15644,0.0001,15.75782]
[1779960914170,35.97,73310.93,1.3,-0.15644,0.0001,15.75782]
[1779960914548,35.97,73310.93,1.3,-0.15644,0.0001,15.75782]
[1779960916081,35.97,73311.53,1.3,-0.15638,0.0001,15.7544]
[1779960916173,35.97,73311.53,1.3,-0.15638,0.0001,15.7544]
[1779960916181,35.97,73311.53,1.3,-0.15638,0.0001,15.7544]
[1779960916268,35.97,73311.53,1.3,-0.15638,0.0001,15.7544]
[1779960916769,35.97,73311.53,1.3,-0.15639,0.0001,15.75464]
[1779960918128,35.98,73311.57,1.3,-0.15639,0.0001,15.75462]
[1779960918175,35.98,73311.57,1.3,-0.15639,0.0001,15.75462]
[1779960918222,35.98,73311.57,1.3,-0.15639,0.0001,15.75462]
[1779960918779,35.98,73310.79,1.3,-0.15647,0.0001,15.75994]
[1779960919421,35.98,73310.79,1.3,-0.15647,0.0001,15.75994]
[1779960919432,35.98,73310.79,1.3,-0.15647,0.0001,15.75994]
[1779960919436,35.98,73310.79,1.3,-0.15647,0.0001,15.75994]
[1779960919499,35.98,73310.79,1.3,-0.15647,0.0001,15.75994]
[1779960919787,35.98,73312.73,1.3,-0.15627,0.0001,15.74754]
[1779960920189,35.98,73312.73,1.3,-0.15627,0.0001,15.74754]
[1779960920834,35.98,73311.77,1.3,-0.15638,0.0001,15.75405]
[1779960922305,35.98,73311.37,1.3,-0.15642,0.0001,15.75691]
[1779960922327,35.98,73311.37,1.3,-0.15642,0.0001,15.75691]
[1779960922336,35.98,73311.37,1.3,-0.15642,0.0001,15.75691]
[1779960924395,35.98,73310.79,1.3,-0.15649,0.0001,15.76118]
[1779960924404,35.98,73310.79,1.3,-0.15649,0.0001,15.76118]
[1779960924446,35.98,73310.79,1.3,-0.15649,0.0001,15.76118]
[1779960924821,35.98,73310.79,1.3,-0.15649,0.0001,15.76143]
[1779960926429,35.98,73310.49,1.3,-0.15652,0.0001,15.76363]
[1779960926860,35.98,73310.05,1.3,-0.15657,0.0001,15.76674]
[1779960927094,35.98,73310.05,1.3,-0.15657,0.0001,15.76674]
[1779960928476,35.98,73310.05,1.3,-0.15658,0.0001,15.76699]
[1779960928484,35.98,73310.05,1.3,-0.15658,0.0001,15.76699]
[1779960928527,35.98,73310.05,1.3,-0.15658,0.0001,15.76699]
[1779960928849,35.98,73310.34,1.3,-0.15655,0.0001,15.76535]
[1779960930562,35.98,73309.94,1.3,-0.1566,0.0001,15.76821]
[1779960930565,35.98,73309.94,1.3,-0.1566,0.0001,15.76821]
[1779960930648,35.98,73309.94,1.3,-0.1566,0.0001,15.76821]
[1779960930864,35.98,73309.39,1.3,-0.15665,0.0001,15.77204]
[1779960932638,35.98,73309.24,1.3,-0.15665,0.0001,15.76955]
[1779960932647,35.98,73309.24,1.3,-0.15665,0.0001,15.76955]
[1779960932699,35.98,73309.24,1.3,-0.15665,0.0001,15.76955]
[1779960932878,35.98,73308.83,1.3,-0.15669,0.0001,15.77247]
[1779960934700,35.98,73308.03,1.3,-0.15678,0.0001,15.77792]
[1779960934705,35.98,73308.03,1.3,-0.15678,0.0001,15.77792]
[1779960934788,35.98,73308.03,1.3,-0.15678,0.0001,15.77792]
[1779960934891,35.99,73308.03,1.3,-0.15678,0.0001,15.77816]
[1779960936753,35.99,73307.78,1.3,-0.15681,0.0001,15.78003]
[1779960936768,35.99,73307.78,1.3,-0.15681,0.0001,15.78003]
[1779960936801,35.99,73307.78,1.3,-0.15681,0.0001,15.78003]
[1779960936904,35.99,73307.42,1.3,-0.15685,0.0001,15.78262]
[1779960938809,35.99,73307.42,1.3,-0.15685,0.0001,15.78262]
[1779960938815,35.99,73307.42,1.3,-0.15685,0.0001,15.78262]
[1779960938892,35.99,73307.42,1.3,-0.15685,0.0001,15.78262]
[1779960938925,35.99,73308.08,1.3,-0.15679,0.0001,15.77881]
[1779960940890,35.99,73308.08,1.3,-0.15679,0.0001,15.77881]
[1779960940898,35.99,73308.08,1.3,-0.15679,0.0001,15.77881]
[1779960940967,35.99,73307.65,1.3,-0.15684,0.0001,15.78186]
[1779960941068,35.99,73307.2,1.3,-0.15689,0.0001,15.78503]
[1779960942932,35.99,73307.2,1.3,-0.15689,0.0001,15.78528]
[1779960943012,35.99,73307.2,1.3,-0.15689,0.0001,15.78528]
[1779960944998,35.99,73308.1,1.3,-0.15681,0.0001,15.77993]
[1779960945089,35.99,73308.1,1.3,-0.15681,0.0001,15.77993]
[1779960947031,35.99,73307.76,1.3,-0.15685,0.0001,15.78292]
[1779960947122,35.99,73307.76,1.3,-0.15685,0.0001,15.78292]
[1779960948585,35.99,73307.51,1.3,-0.15688,0.0001,15.78481]
[1779960948731,35.99,73307.51,1.3,-0.15688,0.0001,15.78481]
[1779960948843,35.99,73307.51,1.3,-0.15688,0.0001,15.78481]
[1779960948899,35.99,73307.37,1.3,-0.1569,0.0001,15.78598]
[1779960949168,35.99,73307.37,1.3,-0.1569,0.0001,15.78598]
[1779960949187,35.99,73307.37,1.3,-0.1569,0.0001,15.78598]
[1779960949209,35.99,73307.37,1.3,-0.1569,0.0001,15.78598]
[1779960949247,35.99,73307.37,1.3,-0.1569,0.0001,15.78598]
[1779960949342,35.99,73316.64,1.3,-0.15596,0.0001,15.72591]
[1779960950574,35.99,73316.64,1.3,-0.15596,0.0001,15.72591]
[1779960951206,35.99,73319.1,1.3,-0.15572,0.0001,15.71025]
[1779960951212,35.99,73319.1,1.3,-0.15572,0.0001,15.71025]
[1779960951281,35.99,73319.1,1.3,-0.15572,0.0001,15.71025]
[1779960951289,35.99,73319.1,1.3,-0.15572,0.0001,15.71025]
[1779960951314,36.0,73319.94,1.3,-0.15564,0.0001,15.70515]
[1779960953284,36.0,73319.94,1.3,-0.15564,0.0001,15.70515]
[1779960953293,36.0,73319.94,1.3,-0.15564,0.0001,15.70515]
[1779960953358,36.0,73319.94,1.3,-0.15564,0.0001,15.70515]
[1779960953364,36.0,73320.24,1.3,-0.15562,0.0001,15.70393]
[1779960954813,36.0,73320.24,1.3,-0.15562,0.0001,15.70393]
[1779960954834,36.0,73320.24,1.3,-0.15562,0.0001,15.70393]
[1779960954885,36.0,73320.24,1.3,-0.15562,0.0001,15.70393]
[1779960954900,36.0,73320.2,1.3,-0.15563,0.0001,15.70457]
[1779960955321,36.0,73320.2,1.3,-0.15563,0.0001,15.70457]
[1779960955863,36.0,73320.48,1.3,-0.15561,0.0001,15.70312]
[1779960957401,36.0,73320.64,1.3,-0.1556,0.0001,15.70246]
[1779960957414,36.0,73320.64,1.3,-0.1556,0.0001,15.70246]
[1779960959532,36.0,73321.05,1.3,-0.15557,0.0001,15.70056]
[1779960959641,36.0,73321.05,1.3,-0.15557,0.0001,15.70056]
[1779960959714,36.0,73321.05,1.3,-0.15558,0.0001,15.70095]
[1779960961616,36.0,73321.05,1.3,-0.15558,0.0001,15.70095]
[1779960961620,36.0,73321.05,1.3,-0.15558,0.0001,15.70095]
[1779960961736,36.0,73321.05,1.3,-0.15558,0.0001,15.70095]
[1779960961836,36.0,73322.93,1.3,-0.1554,0.0001,15.68951]
[1779960963723,36.01,73323.63,1.3,-0.15533,0.0001,15.68535]
[1779960963737,36.01,73323.63,1.3,-0.15533,0.0001,15.68535]
[1779960963799,36.01,73323.63,1.3,-0.15533,0.0001,15.68535]
[1779960963901,36.01,73324.67,1.3,-0.15523,0.0001,15.67899]
[1779960965771,36.01,73324.67,1.3,-0.15523,0.0001,15.67899]
[1779960965776,36.01,73324.67,1.3,-0.15523,0.0001,15.67899]
[1779960965839,36.01,73324.67,1.3,-0.15523,0.0001,15.67899]
[1779960965846,36.01,73323.88,1.3,-0.15533,0.0001,15.68495]
[1779960967862,36.01,73323.88,1.3,-0.15533,0.0001,15.68495]
[1779960967924,36.01,73323.88,1.3,-0.15533,0.0001,15.68495]
[1779960967876,36.01,73323.78,1.3,-0.15535,0.0001,15.68641]
[1779960968047,36.01,73323.78,1.3,-0.15535,0.0001,15.68641]
[1779960968093,36.01,73323.78,1.3,-0.15535,0.0001,15.68641]
[1779960969947,36.01,73324.91,1.3,-0.15524,0.0001,15.67946]
[1779960970003,36.01,73324.91,1.3,-0.15524,0.0001,15.67946]
[1779960970170,36.01,73327.54,1.3,-0.15498,0.0001,15.66277]
[1779960971988,36.01,73327.54,1.3,-0.15499,0.0001,15.6632]
[1779960972023,36.01,73327.54,1.3,-0.15499,0.0001,15.6632]
[1779960974064,36.02,73329.4,1.3,-0.15482,0.0001,15.65245]
[1779960974123,36.02,73329.4,1.3,-0.15482,0.0001,15.65245]
[1779960974433,36.02,73329.4,1.3,-0.15482,0.0001,15.65245]
[1779960974570,36.02,73329.4,1.3,-0.15482,0.0001,15.65245]
[1779960976156,36.02,73329.07,1.3,-0.15486,0.0001,15.65506]
[1779960976223,36.02,73329.07,1.3,-0.15486,0.0001,15.65506]
[1779960980284,36.02,73333.92,1.3,-0.15441,0.0001,15.62593]
[1779960980330,36.02,73333.92,1.3,-0.15441,0.0001,15.62593]
[1779960980595,36.02,73333.92,1.3,-0.15441,0.0001,15.62593]
[1779960981041,36.02,73334.55,1.3,-0.15435,0.0001,15.62233]
[1779960982133,36.02,73334.99,1.3,-0.15431,0.0001,15.61947]
[1779960982439,36.02,73334.99,1.3,-0.15431,0.0001,15.61947]
[1779960982558,36.02,73334.99,1.3,-0.15431,0.0001,15.61947]
[1779960982603,36.03,73362.82,1.3,-0.15156,0.0001,15.43997]
[1779960985695,36.03,73364.73,1.3,-0.15137,0.0001,15.42807]
[1779960985744,36.03,73364.73,1.3,-0.15137,0.0001,15.42807]
[1779960985759,36.03,73364.19,1.3,-0.15144,0.0001,15.43262]
[1779960988490,36.03,73364.19,1.3,-0.15145,0.0001,15.43314]
[1779960992865,36.04,73365.61,1.3,-0.15131,0.0001,15.42229]
[1779960992925,36.04,73365.61,1.3,-0.15131,0.0001,15.42229]
[1779960992932,36.04,73365.61,1.3,-0.15131,0.0001,15.42229]
[1779960992933,36.04,73366.17,1.3,-0.15127,0.0001,15.41972]
[1779960992987,36.04,73366.17,1.3,-0.15127,0.0001,15.41972]
[1779960994856,36.04,73367.65,1.3,-0.15114,0.0001,15.41064]
[1779960994917,36.04,73368.16,1.3,-0.15109,0.0001,15.40787]
[1779960999026,36.05,73371.73,1.3,-0.15077,0.0001,15.38695]
[1779961001068,36.05,73369.9,1.3,-0.15097,0.0001,15.39999]
[1779961001090,36.05,73369.9,1.3,-0.15097,0.0001,15.39999]
[1779961001145,36.05,73369.9,1.3,-0.15097,0.0001,15.39999]
[1779961001372,36.05,73369.9,1.3,-0.15097,0.0001,15.39999]
[1779961003169,36.05,73367.83,1.3,-0.15118,0.0001,15.41401]
[1779961003280,36.05,73367.83,1.3,-0.15118,0.0001,15.41401]
[1779961003981,36.05,73367.72,1.3,-0.15121,0.0001,15.41583]
[1779961005223,36.05,73365.4,1.3,-0.15145,0.0001,15.43144]
[1779961005878,36.06,73366.05,1.3,-0.15139,0.0001,15.42775]
[1779961010884,36.06,73365.21,1.3,-0.15151,0.0001,15.43534]
[1779961014684,36.07,73364.4,1.3,-0.15162,0.0001,15.44273]
[1779961014925,36.07,73355.23,1.3,-0.15254,0.0001,15.5028]
[1779961018462,36.07,73353.97,1.3,-0.15268,0.0001,15.51225]
[1779961018497,36.07,73353.97,1.3,-0.15268,0.0001,15.51225]
[1779961018532,36.07,73353.97,1.3,-0.15268,0.0001,15.51225]
[1779961018553,36.07,73353.97,1.3,-0.15268,0.0001,15.51225]
[1779961018585,36.07,73335.29,1.3,-0.15455,0.0001,15.63354]
[1779961019750,36.07,73335.29,1.3,-0.15455,0.0001,15.63354]
[1779961019755,36.07,73335.29,1.3,-0.15455,0.0001,15.63354]
[1779961019833,36.07,73335.29,1.3,-0.15455,0.0001,15.63354]
[1779961019880,36.07,73338.55,1.3,-0.15423,0.0001,15.61311]
[1779961021290,36.07,73338.55,1.3,-0.15424,0.0001,15.61342]
[1779961021781,36.07,73338.55,1.3,-0.15424,0.0001,15.61342]
[1779961021998,36.07,73338.48,1.3,-0.15425,0.0001,15.61419]
[1779961023876,36.07,73337.69,1.3,-0.15433,0.0001,15.61963]
[1779961023882,36.07,73337.69,1.3,-0.15433,0.0001,15.61963]
[1779961023886,36.07,73337.69,1.3,-0.15433,0.0001,15.61963]
[1779961024388,36.07,73338.34,1.3,-0.15427,0.0001,15.61571]
[1779961024462,36.07,73338.34,1.3,-0.15427,0.0001,15.61571]
[1779961024538,36.07,73338.96,1.3,-0.15421,0.0001,15.61199]
[1779961025946,36.07,73338.96,1.3,-0.15421,0.0001,15.61199]
[1779961025974,36.08,73335.94,1.3,-0.15452,0.0001,15.63191]
[1779961026073,36.08,73335.94,1.3,-0.15452,0.0001,15.63191]
[1779961027986,36.08,73335.94,1.3,-0.15452,0.0001,15.63219]
[1779961027989,36.08,73335.94,1.3,-0.15452,0.0001,15.63219]
[1779961028081,36.08,73336.75,1.3,-0.15445,0.0001,15.62722]
[1779961028088,36.08,73336.75,1.3,-0.15445,0.0001,15.62722]
[1779961029011,36.08,73338.15,1.3,-0.15431,0.0001,15.61844]
[1779961030089,36.08,73338.75,1.3,-0.15426,0.0001,15.61484]
[1779961030109,36.08,73338.75,1.3,-0.15426,0.0001,15.61484]
[1779961032150,36.08,73339.79,1.3,-0.15416,0.0001,15.6087]
[1779961032159,36.08,73339.79,1.3,-0.15416,0.0001,15.6087]
[1779961036255,36.08,73333.18,1.3,-0.15484,0.0001,15.65275]
[1779961036277,36.08,73333.18,1.3,-0.15484,0.0001,15.65275]
[1779961036285,36.08,73333.18,1.3,-0.15484,0.0001,15.65275]
[1779961036295,36.08,73333.18,1.3,-0.15484,0.0001,15.65275]
[1779961036983,36.08,73334.39,1.3,-0.15473,0.0001,15.64531]
[1779961037103,36.08,73334.39,1.3,-0.15473,0.0001,15.64531]
[1779961037161,36.08,73334.39,1.3,-0.15473,0.0001,15.64531]
[1779961038305,36.08,73334.39,1.3,-0.15473,0.0001,15.64573]
[1779961038320,36.08,73334.39,1.3,-0.15473,0.0001,15.64573]
[1779961038395,36.08,73334.39,1.3,-0.15473,0.0001,15.64573]
[1779961038635,36.08,73335.13,1.3,-0.15466,0.0001,15.64117]
[1779961039728,36.08,73335.13,1.3,-0.15466,0.0001,15.64117]
[1779961040178,36.08,73335.17,1.3,-0.15466,0.0001,15.64116]
[1779961040856,36.08,73335.17,1.3,-0.15466,0.0001,15.64116]
[1779961040982,36.08,73335.17,1.3,-0.15466,0.0001,15.64116]
[1779961040957,36.09,73320.39,1.3,-0.15616,0.0001,15.73754]
[1779961041057,36.09,73320.39,1.3,-0.15616,0.0001,15.73754]
[1779961041660,36.09,73320.39,1.3,-0.15616,0.0001,15.73786]
[1779961044653,36.09,73321.28,1.3,-0.15608,0.0001,15.73276]
[1779961044677,36.09,73321.22,1.3,-0.15609,0.0001,15.73349]
[1779961049713,36.09,73320.13,1.3,-0.15621,0.0001,15.74136]
[1779961054747,36.09,73318.33,1.3,-0.15638,0.0001,15.74986]
[1779961059782,36.09,73329.41,1.3,-0.15527,0.0001,15.67881]
[1779961064818,36.1,73332.22,1.3,-0.15501,0.0001,15.66167]
[1779961069852,36.1,73339.01,1.3,-0.15434,0.0001,15.61891]
[1779961074890,36.1,73340.04,1.3,-0.15426,0.0001,15.61367]
[1779961078006,36.1,73343.1,1.3,-0.15397,0.0001,15.59446]
[1779961079602,36.11,73349.51,1.3,-0.15334,0.0001,15.55357]
[1779961079607,36.11,73349.51,1.3,-0.15334,0.0001,15.55357]
[1779961080031,36.11,73349.64,1.3,-0.15333,0.0001,15.55309]
[1779961085048,36.11,73354.91,1.3,-0.15283,0.0001,15.52047]
[1779961090076,36.11,73354.86,1.3,-0.15286,0.0001,15.52271]
[1779961095131,36.12,73353.89,1.3,-0.15299,0.0001,15.53124]
[1779961100163,36.12,73357.51,1.3,-0.15266,0.0001,15.5097]
[1779961105183,36.13,73362.61,1.3,-0.15219,0.0001,15.47885]
[1779961110189,36.13,73362.98,1.3,-0.15218,0.0001,15.47855]
[1779961115191,36.14,73364.4,1.3,-0.15204,0.0001,15.46772]
[1779961120206,36.14,73356.39,1.3,-0.15287,0.0001,15.52164]
[1779961125234,36.15,73356.53,1.3,-0.15288,0.0001,15.52245]
[1779961130265,36.15,73350.71,1.3,-0.15348,0.0001,15.5618]
[1779961135279,36.16,73354.58,1.3,-0.15312,0.0001,15.53835]
[1779961140304,36.16,73354.07,1.3,-0.1532,0.0001,15.54338]
[1779961144702,36.16,73345.46,1.3,-0.15408,0.0001,15.6005]
[1779961150840,36.16,73342.41,1.3,-0.1544,0.0001,15.62146]
[1779961152237,36.18,73342.43,1.3,-0.15447,0.0001,15.62592]
[1779961157467,36.19,73342.27,1.3,-0.15456,0.0001,15.63205]
[1779961160527,36.19,73346.91,1.3,-0.15413,0.0001,15.60462]
[1779961160978,36.2,73342.85,1.3,-0.15458,0.0001,15.63334]
[1779961166529,36.23,73343.91,1.3,-0.15465,0.0001,15.63858]
[1779961171565,36.24,73345.47,1.3,-0.15454,0.0001,15.62952]
[1779961175201,36.24,73333.54,1.3,-0.15574,0.0001,15.70736]
[1779961180629,36.24,73332.88,1.3,-0.15582,0.0001,15.71211]
[1779961185664,36.24,73340.55,1.3,-0.15506,0.0001,15.66316]
[1779961191706,36.24,73335.62,1.3,-0.15557,0.0001,15.69598]
[1779961192403,36.24,73335.62,1.3,-0.15557,0.0001,15.69598]
[1779961192469,36.24,73335.62,1.3,-0.15557,0.0001,15.69598]
[1779961193526,36.24,73331.84,1.3,-0.15595,0.0001,15.72054]
[1779961193570,36.24,73331.84,1.3,-0.15595,0.0001,15.72054]
[1779961195571,36.25,73329.05,1.3,-0.15623,0.0001,15.73887]
[1779961195612,36.25,73329.05,1.3,-0.15623,0.0001,15.73887]
[1779961197644,36.25,73328.56,1.3,-0.15628,0.0001,15.74214]
[1779961197706,36.25,73328.56,1.3,-0.15628,0.0001,15.74214]
[1779961199719,36.25,73327.73,1.3,-0.15638,0.0001,15.74815]
[1779961199742,36.25,73327.73,1.3,-0.15638,0.0001,15.74815]
[1779961201758,36.25,73326.95,1.3,-0.15646,0.0001,15.75347]
[1779961201807,36.25,73326.95,1.3,-0.15646,0.0001,15.75347]
[1779961206828,36.25,73325.54,1.3,-0.15661,0.0001,15.76331]
[1779961211850,36.25,73326.63,1.3,-0.15651,0.0001,15.75674]
[1779961216866,36.25,73328.24,1.3,-0.15635,0.0001,15.74683]
[1779961221892,36.25,73328.37,1.3,-0.15635,0.0001,15.74648]
[1779961226900,36.25,73329.19,1.3,-0.15627,0.0001,15.74163]
[1779961231905,36.26,73328.26,1.3,-0.15635,0.0001,15.74442]
[1779961236961,36.26,73327.59,1.3,-0.15642,0.0001,15.74931]
[1779961241975,36.26,73327.53,1.3,-0.15644,0.0001,15.75032]
[1779961246983,36.26,73326.56,1.3,-0.15655,0.0001,15.75725]
[1779961251996,36.26,73334.45,1.3,-0.15576,0.0001,15.70705]
[1779961257012,36.26,73337.77,1.3,-0.15545,0.0001,15.68663]
[1779961257599,36.26,73338.65,1.3,-0.15536,0.0001,15.68115]
[1779961257687,36.26,73338.65,1.3,-0.15536,0.0001,15.68115]
[1779961258169,36.26,73338.65,1.3,-0.15536,0.0001,15.68115]
[1779961259506,36.27,73340.34,1.3,-0.1552,0.0001,15.67066]
[1779961260187,36.27,73342.28,1.3,-0.155,0.0001,15.65813]
[1779961260347,36.27,73342.28,1.3,-0.155,0.0001,15.65813]
[1779961260478,36.27,73342.28,1.3,-0.155,0.0001,15.65813]
[1779961261192,36.27,73345.94,1.3,-0.15464,0.0001,15.63473]
[1779961261537,36.27,73345.94,1.3,-0.15464,0.0001,15.63473]
[1779961261981,36.27,73345.94,1.3,-0.15464,0.0001,15.63473]
[1779961261996,36.27,73351.3,1.3,-0.15411,0.0001,15.60037]
[1779961262496,36.27,73351.3,1.3,-0.15411,0.0001,15.60037]
[1779961263213,36.27,73351.3,1.3,-0.15412,0.0001,15.60097]
[1779961268238,36.27,73352.31,1.3,-0.15404,0.0001,15.59579]
[1779961273277,36.27,73352.98,1.3,-0.15399,0.0001,15.59265]
[1779961278312,36.28,73353.89,1.3,-0.15392,0.0001,15.58825]
[1779961283346,36.28,73352.66,1.3,-0.15407,0.0001,15.59766]
[1779961288381,36.28,73353.78,1.3,-0.15398,0.0001,15.5919]
[1779961293416,36.29,73353.54,1.3,-0.15399,0.0001,15.59124]
[1779961298451,36.29,73353.45,1.3,-0.15403,0.0001,15.59328]
[1779961303486,36.29,73353.86,1.3,-0.15401,0.0001,15.59212]
[1779961310536,36.3,73354.34,1.3,-0.15399,0.0001,15.59137]
[1779961316201,36.3,73355.95,1.3,-0.15386,0.0001,15.58243]
[1779961321614,36.31,73361.64,1.3,-0.15331,0.0001,15.54704]
[1779961326648,36.31,73363.18,1.3,-0.15317,0.0001,15.53774]
[1779961329095,36.31,73362.86,1.3,-0.1532,0.0001,15.53993]
[1779961329105,36.31,73362.86,1.3,-0.1532,0.0001,15.53993]
[1779961329166,36.31,73362.86,1.3,-0.1532,0.0001,15.53993]
[1779961329206,36.31,73362.86,1.3,-0.1532,0.0001,15.53993]
[1779961329228,36.31,73366.67,1.3,-0.15283,0.0001,15.51548]
[1779961329589,36.31,73366.67,1.3,-0.15283,0.0001,15.51548]
[1779961330268,36.31,73360.57,1.3,-0.15343,0.0001,15.55497]
[1779961331687,36.31,73362.49,1.3,-0.15324,0.0001,15.54274]
[1779961331692,36.31,73362.49,1.3,-0.15324,0.0001,15.54274]
[1779961333744,36.31,73365.51,1.3,-0.15295,0.0001,15.52348]
[1779961333753,36.31,73365.51,1.3,-0.15295,0.0001,15.52348]
[1779961333800,36.31,73365.51,1.3,-0.15295,0.0001,15.52348]
[1779961333827,36.31,73366.8,1.3,-0.15282,0.0001,15.51529]
[1779961335036,36.31,73366.8,1.3,-0.15282,0.0001,15.51529]
[1779961335822,36.31,73367.06,1.3,-0.1528,0.0001,15.51376]
[1779961336038,36.31,73366.98,1.3,-0.15281,0.0001,15.51443]
[1779961341208,36.31,73368.13,1.3,-0.1527,0.0001,15.5076]
[1779961342047,36.31,73367.61,1.3,-0.15276,0.0001,15.5111]
[1779961342859,36.31,73367.98,1.3,-0.15272,0.0001,15.50887]
[1779961349262,36.31,73369.36,1.3,-0.1526,0.0001,15.50075]
[1779961355852,36.32,73368.31,1.3,-0.15269,0.0001,15.50507]
[1779961361894,36.32,73368.74,1.3,-0.15266,0.0001,15.50304]
[1779961366929,36.32,73368.65,1.3,-0.15268,0.0001,15.50422]
[1779961371963,36.32,73365.41,1.3,-0.15301,0.0001,15.52557]
[1779961377006,36.32,73365.57,1.3,-0.153,0.0001,15.52495]
[1779961382038,36.32,73365.37,1.3,-0.15302,0.0001,15.52665]
[1779961387078,36.32,73358.35,1.3,-0.15372,0.0001,15.57225]
[1779961388242,36.32,73337.66,1.3,-0.15579,0.0001,15.70565]
[1779961389154,36.32,73337.66,1.3,-0.15579,0.0001,15.70565]
[1779961389164,36.32,73337.66,1.3,-0.15579,0.0001,15.70565]
[1779961389372,36.32,73332.17,1.3,-0.15634,0.0001,15.74125]
[1779961394395,36.32,73327.95,1.3,-0.15677,0.0001,15.76844]
[1779961399428,36.32,73326.7,1.3,-0.15689,0.0001,15.7763]
[1779961404454,36.32,73327.68,1.3,-0.15679,0.0001,15.7698]
[1779961409471,36.32,73329.39,1.3,-0.15661,0.0001,15.75869]
[1779961410898,36.32,73330.73,1.3,-0.15648,0.0001,15.75006]
[1779961411427,36.32,73344.69,1.3,-0.15505,0.0001,15.65638]
[1779961412231,36.32,73344.69,1.3,-0.15505,0.0001,15.65638]
[1779961412435,36.32,73344.88,1.3,-0.15503,0.0001,15.65519]
[1779961417461,36.32,73347.36,1.3,-0.1548,0.0001,15.63986]
[1779961422514,36.33,73349.95,1.3,-0.15456,0.0001,15.62425]
[1779961427538,36.33,73351.5,1.3,-0.15441,0.0001,15.61521]
[1779961432553,36.33,73358.11,1.3,-0.15377,0.0001,15.57361]
[1779961437570,36.33,73359.32,1.3,-0.15366,0.0001,15.56647]
[1779961442574,36.33,73360.48,1.3,-0.15355,0.0001,15.55927]
[1779961447589,36.33,73365.09,1.3,-0.1531,0.0001,15.52985]
[1779961452589,36.34,73365.79,1.3,-0.15304,0.0001,15.52581]
[1779961457664,36.34,73373.34,1.3,-0.1523,0.0001,15.47762]
[1779961462673,36.34,73377.85,1.3,-0.15187,0.0001,15.44967]
[1779961463261,36.34,73377.85,1.3,-0.15187,0.0001,15.44967]
[1779961463289,36.34,73377.85,1.3,-0.15187,0.0001,15.44967]
[1779961463447,36.34,73377.01,1.3,-0.15195,0.0001,15.45525]
[1779961466261,36.34,73376.52,1.3,-0.15201,0.0001,15.45875]
[1779961471677,36.34,73374.36,1.3,-0.15221,0.0001,15.4699]
[1779961477339,36.34,73371.81,1.3,-0.15247,0.0001,15.4872]
[1779961482754,36.35,73371.73,1.3,-0.15249,0.0001,15.48839]
[1779961487792,36.35,73369.68,1.3,-0.1527,0.0001,15.50224]
[1779961492834,36.35,73368.74,1.3,-0.1528,0.0001,15.50893]
[1779961497863,36.35,73369.56,1.3,-0.15273,0.0001,15.50429]
[1779961502899,36.35,73370.24,1.3,-0.15268,0.0001,15.50064]
[1779961508428,36.35,73368.14,1.3,-0.15289,0.0001,15.51487]
[1779961508471,36.35,73368.14,1.3,-0.15289,0.0001,15.51487]
[1779961512684,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961512979,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961513082,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961513104,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961513106,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961513229,36.36,73367.96,1.3,-0.15292,0.0001,15.51668]
[1779961513298,36.36,73375.57,1.3,-0.15217,0.0001,15.46759]
[1779961515956,36.36,73380.78,1.3,-0.15166,0.0001,15.43403]
[1779961516011,36.36,73380.78,1.3,-0.15166,0.0001,15.43403]
[1779961516105,36.36,73377.75,1.3,-0.15195,0.0001,15.45357]
[1779961518824,36.36,73374.7,1.3,-0.15226,0.0001,15.47324]
[1779961518852,36.36,73374.7,1.3,-0.15226,0.0001,15.47324]
[1779961519453,36.36,73374.75,1.3,-0.15225,0.0001,15.47292]
[1779961520850,36.36,73374.66,1.3,-0.15226,0.0001,15.47351]
[1779961520855,36.36,73374.66,1.3,-0.15226,0.0001,15.47351]
[1779961520870,36.36,73374.66,1.3,-0.15226,0.0001,15.47351]
[1779961522045,36.36,73374.66,1.3,-0.15226,0.0001,15.47351]
[1779961527079,36.36,73374.14,1.3,-0.15231,0.0001,15.47688]
[1779961532115,36.36,73374.05,1.3,-0.15229,0.0001,15.47376]
[1779961537149,36.36,73371.77,1.3,-0.15252,0.0001,15.48872]
[1779961538840,36.36,73371.43,1.3,-0.15256,0.0001,15.49112]
[1779961538893,36.36,73371.43,1.3,-0.15256,0.0001,15.49112]
[1779961544199,36.36,73372.4,1.3,-0.15248,0.0001,15.48612]
[1779961549234,36.36,73372.29,1.3,-0.15251,0.0001,15.48809]
[1779961554270,36.36,73371.08,1.3,-0.15264,0.0001,15.49668]
[1779961559304,36.36,73378.07,1.3,-0.15196,0.0001,15.45205]
[1779961564343,36.37,73379.01,1.3,-0.15187,0.0001,15.44618]
[1779961569373,36.37,73382.7,1.3,-0.15151,0.0001,15.4227]
[1779961572447,36.37,73393.85,1.3,-0.15042,0.0001,15.35107]
[1779961572933,36.37,73393.85,1.3,-0.15042,0.0001,15.35107]
[1779961575419,36.37,73408.34,1.3,-0.14902,0.0001,15.25834]
[1779961576509,36.37,73408.34,1.3,-0.14902,0.0001,15.25834]
[1779961576568,36.37,73408.96,1.3,-0.14896,0.0001,15.25454]
[1779961580198,36.37,73400.9,1.3,-0.14975,0.0001,15.30689]
[1779961585491,36.37,73394.27,1.3,-0.1504,0.0001,15.35002]
[1779961589194,36.37,73394.28,1.3,-0.1504,0.0001,15.35017]
[1779961590884,36.37,73394.37,1.3,-0.1504,0.0001,15.34983]
[1779961597575,36.37,73396.96,1.3,-0.15013,0.0001,15.33052]
[1779961602608,36.38,73396.12,1.3,-0.15023,0.0001,15.33674]
[1779961605376,36.38,73395.37,1.3,-0.15031,0.0001,15.34188]
[1779961605630,36.38,73396.33,1.3,-0.15021,0.0001,15.33587]
[1779961610666,36.38,73394.79,1.3,-0.15038,0.0001,15.3466]
[1779961616707,36.38,73394.52,1.3,-0.15042,0.0001,15.34925]
[1779961621741,36.38,73397.9,1.3,-0.1501,0.0001,15.32839]
[1779961626777,36.38,73401.64,1.3,-0.14975,0.0001,15.30542]
[1779961631814,36.39,73404.26,1.3,-0.14951,0.0001,15.28975]
[1779961634220,36.39,73407.46,1.3,-0.14921,0.0001,15.26944]
[1779961634265,36.39,73407.46,1.3,-0.14921,0.0001,15.26944]
[1779961635606,36.39,73422.69,1.3,-0.14774,0.0001,15.17214]
[1779961635862,36.39,73422.69,1.3,-0.14774,0.0001,15.17214]
[1779961635968,36.39,73422.69,1.3,-0.14774,0.0001,15.17214]
[1779961636324,36.39,73422.69,1.3,-0.14774,0.0001,15.17214]
[1779961636408,36.39,73422.69,1.3,-0.14774,0.0001,15.17214]
[1779961636412,36.39,73423.5,1.3,-0.14766,0.0001,15.16702]
[1779961638516,36.39,73423.5,1.3,-0.14766,0.0001,15.16702]
[1779961638533,36.39,73423.5,1.3,-0.14766,0.0001,15.16702]
[1779961638587,36.39,73423.5,1.3,-0.14766,0.0001,15.16702]
[1779961638609,36.39,73426.38,1.3,-0.14739,0.0001,15.14858]
[1779961642632,36.39,73427.18,1.3,-0.14731,0.0001,15.1434]
[1779961642685,36.39,73427.18,1.3,-0.14731,0.0001,15.1434]
[1779961643624,36.39,73429.95,1.3,-0.14704,0.0001,15.12555]
[1779961646819,36.39,73433.43,1.3,-0.14671,0.0001,15.10314]
[1779961646852,36.39,73433.43,1.3,-0.14671,0.0001,15.10314]
[1779961647565,36.39,73433.43,1.3,-0.14671,0.0001,15.10314]
[1779961647665,36.39,73434.87,1.3,-0.14657,0.0001,15.09411]
[1779961648846,36.39,73435.38,1.3,-0.14653,0.0001,15.09107]
[1779961649403,36.39,73435.37,1.3,-0.14653,0.0001,15.09113]
[1779961654976,36.39,73431.65,1.3,-0.14688,0.0001,15.11262]
[1779961660022,36.4,73437.54,1.3,-0.14633,0.0001,15.07595]
[1779961665055,36.4,73438.76,1.3,-0.14623,0.0001,15.06943]
[1779961670091,36.4,73423.02,1.3,-0.14776,0.0001,15.17191]
[1779961670778,36.4,73423.02,1.3,-0.14776,0.0001,15.17191]
[1779961671505,36.4,73423.02,1.3,-0.14776,0.0001,15.17191]
[1779961671587,36.4,73423.02,1.3,-0.14776,0.0001,15.17191]
[1779961677142,36.4,73417.37,1.3,-0.14832,0.0001,15.20883]
[1779961682178,36.4,73417.5,1.3,-0.14831,0.0001,15.20838]
[1779961687281,36.41,73419.96,1.3,-0.14808,0.0001,15.19287]
[1779961690235,36.41,73435.09,1.3,-0.14662,0.0001,15.09584]
[1779961695270,36.41,73438.06,1.3,-0.14634,0.0001,15.07672]
[1779961700305,36.41,73439.45,1.3,-0.14621,0.0001,15.06789]
[1779961700895,36.41,73439.45,1.3,-0.14621,0.0001,15.06789]
[1779961701229,36.41,73439.45,1.3,-0.14621,0.0001,15.06789]
[1779961704179,36.41,73441.85,1.3,-0.14598,0.0001,15.05261]
[1779961704513,36.41,73441.85,1.3,-0.14598,0.0001,15.05261]
[1779961704753,36.41,73444.45,1.3,-0.14573,0.0001,15.03605]
[1779961708620,36.41,73444.76,1.3,-0.14571,0.0001,15.03431]
[1779961708632,36.41,73444.76,1.3,-0.14571,0.0001,15.03431]
[1779961708640,36.41,73444.89,1.3,-0.14569,0.0001,15.03357]
[1779961710721,36.41,73444.89,1.3,-0.14569,0.0001,15.03357]
[1779961711762,36.41,73440.68,1.3,-0.14607,0.0001,15.05709]
[1779961712774,36.41,73440.68,1.3,-0.14607,0.0001,15.05709]
[1779961712785,36.41,73441.86,1.3,-0.14596,0.0001,15.04957]
[1779961716944,36.41,73439.67,1.3,-0.14617,0.0001,15.06389]
[1779961717423,36.41,73439.67,1.3,-0.14617,0.0001,15.06389]
[1779961719030,36.41,73440.12,1.3,-0.14613,0.0001,15.06127]
[1779961719768,36.41,73440.68,1.3,-0.14609,0.0001,15.05822]
[1779961723188,36.41,73442.86,1.3,-0.14589,0.0001,15.04508]
[1779961723465,36.41,73442.86,1.3,-0.14589,0.0001,15.04508]
[1779961728500,36.41,73440.93,1.3,-0.14608,0.0001,15.05781]
[1779961733534,36.41,73442.47,1.3,-0.14594,0.0001,15.04839]
[1779961738571,36.41,73442.87,1.3,-0.14591,0.0001,15.04623]
[1779961743606,36.42,73443.19,1.3,-0.14588,0.0001,15.04461]
[1779961748642,36.42,73442.48,1.3,-0.14596,0.0001,15.04962]
[1779961753675,36.42,73440.16,1.3,-0.14619,0.0001,15.06482]
[1779961758712,36.42,73440.55,1.3,-0.14615,0.0001,15.06265]
[1779961763745,36.42,73438.7,1.3,-0.14634,0.0001,15.07489]
[1779961768780,36.42,73438.41,1.3,-0.14637,0.0001,15.07705]
[1779961773816,36.42,73439.17,1.3,-0.14627,0.0001,15.06877]
[1779961779493,36.42,73440.75,1.3,-0.14613,0.0001,15.05898]
[1779961784893,36.42,73443.79,1.3,-0.14584,0.0001,15.03995]
[1779961789927,36.42,73443.2,1.3,-0.14591,0.0001,15.04426]
[1779961794964,36.42,73443.12,1.3,-0.14592,0.0001,15.04527]
[1779961799999,36.43,73444.07,1.3,-0.14584,0.0001,15.03966]
[1779961805037,36.43,73436.46,1.3,-0.14657,0.0001,15.08888]
[1779961810077,36.43,73437.77,1.3,-0.14645,0.0001,15.08065]
[1779961815106,36.43,73439.7,1.3,-0.14627,0.0001,15.06847]
[1779961820140,36.43,73440.07,1.3,-0.14623,0.0001,15.06635]
[1779961826182,36.43,73442.14,1.3,-0.14604,0.0001,15.05347]
[1779961832226,36.43,73442.87,1.3,-0.14595,0.0001,15.0455]
[1779961837257,36.43,73443.28,1.3,-0.14592,0.0001,15.04327]
[1779961843300,36.43,73443.5,1.3,-0.1459,0.0001,15.04234]
[1779961848337,36.43,73447.19,1.3,-0.14556,0.0001,15.01914]
[1779961853370,36.43,73447.45,1.3,-0.14554,0.0001,15.01804]
[1779961858405,36.44,73446.84,1.3,-0.14561,0.0001,15.02252]
[1779961860421,36.44,73434.38,1.3,-0.1468,0.0001,15.10263]
[1779961865454,36.44,73426.91,1.3,-0.14753,0.0001,15.15094]
[1779961870494,36.44,73417.09,1.3,-0.14849,0.0001,15.21528]
[1779961872892,36.44,73429.93,1.3,-0.14726,0.0001,15.13327]
[1779961878386,36.44,73438.73,1.3,-0.14642,0.0001,15.07715]
[1779961883992,36.44,73436.87,1.3,-0.1466,0.0001,15.08936]
[1779961889623,36.44,73433.63,1.3,-0.14693,0.0001,15.11099]
[1779961894658,36.44,73432.2,1.3,-0.14704,0.0001,15.11669]
[1779961899691,36.44,73431.12,1.3,-0.14715,0.0001,15.12384]
[1779961904727,36.45,73429.16,1.3,-0.14734,0.0001,15.13663]
[1779961909764,36.45,73431.99,1.3,-0.14707,0.0001,15.11866]
[1779961914799,36.45,73432.21,1.3,-0.14705,0.0001,15.11746]
[1779961919835,36.45,73430.23,1.3,-0.14724,0.0001,15.1303]
[1779961925878,36.45,73431.75,1.3,-0.1471,0.0001,15.12055]
[1779961930912,36.45,73435.69,1.3,-0.14672,0.0001,15.09521]
[1779961935946,36.45,73437.14,1.3,-0.14658,0.0001,15.08583]
[1779961940981,36.45,73439.3,1.3,-0.14637,0.0001,15.07184]
[1779961946015,36.45,73438.17,1.3,-0.14647,0.0001,15.07894]
[1779961951052,36.45,73437.35,1.3,-0.14652,0.0001,15.08037]
[1779961956086,36.45,73436.45,1.3,-0.14661,0.0001,15.08606]
[1779961961122,36.44,73434.15,1.3,-0.14683,0.0001,15.10072]
[1779961966157,36.44,73434.56,1.3,-0.14679,0.0001,15.09801]
[1779961971191,36.44,73430.74,1.3,-0.14715,0.0001,15.12247]
[1779961976227,36.44,73429.82,1.3,-0.14724,0.0001,15.12821]
[1779961981260,36.45,73424.02,1.3,-0.1478,0.0001,15.16585]
[1779961987303,36.45,73425.16,1.3,-0.1477,0.0001,15.15931]
[1779961991246,36.45,73433.05,1.3,-0.14695,0.0001,15.10907]
[1779961991279,36.45,73433.05,1.3,-0.14695,0.0001,15.10907]
[1779961991287,36.45,73433.05,1.3,-0.14695,0.0001,15.10907]
[1779961991318,36.45,73433.05,1.3,-0.14695,0.0001,15.10907]
[1779961991354,36.45,73441.91,1.3,-0.1461,0.0001,15.05222]
[1779961994354,36.45,73452.41,1.3,-0.1451,0.0001,14.98522]
[1779961996076,36.45,73451.53,1.3,-0.14519,0.0001,14.99101]
[1779961996082,36.45,73451.53,1.3,-0.14519,0.0001,14.99101]
[1779961996110,36.45,73451.53,1.3,-0.14519,0.0001,14.99101]
[1779961996381,36.45,73450.98,1.3,-0.14524,0.0001,14.99467]
[1779961998135,36.45,73450.98,1.3,-0.14525,0.0001,14.99482]
[1779961998515,36.45,73445.07,1.3,-0.14581,0.0001,15.03287]
[1779962002243,36.45,73445.24,1.3,-0.1458,0.0001,15.0321]
[1779962002409,36.45,73444.76,1.3,-0.14585,0.0001,15.03528]
[1779962007445,36.45,73443.33,1.3,-0.14599,0.0001,15.04496]
[1779962012479,36.45,73435.9,1.3,-0.14668,0.0001,15.08929]
[1779962018521,36.45,73438.8,1.3,-0.14641,0.0001,15.07106]
[1779962023608,36.45,73437.74,1.3,-0.14652,0.0001,15.07823]
[1779962028617,36.46,73438.0,1.3,-0.1465,0.0001,15.07695]
[1779962033991,36.46,73436.58,1.3,-0.14664,0.0001,15.08635]
[1779962039694,36.46,73441.65,1.3,-0.14616,0.0001,15.05454]
[1779962044729,36.46,73440.97,1.3,-0.14624,0.0001,15.05949]
[1779962049765,36.46,73440.16,1.3,-0.14632,0.0001,15.06524]
[1779962054801,36.46,73437.98,1.3,-0.14654,0.0001,15.07975]
[1779962059948,36.46,73437.48,1.3,-0.14659,0.0001,15.08333]
[1779962059977,36.46,73437.48,1.3,-0.14659,0.0001,15.08333]
[1779962060042,36.46,73434.76,1.3,-0.14685,0.0001,15.10086]
[1779962065877,36.46,73435.41,1.3,-0.1468,0.0001,15.0971]
[1779962071557,36.46,73435.29,1.3,-0.14679,0.0001,15.09458]
[1779962075041,36.46,73435.29,1.3,-0.14679,0.0001,15.09472]
[1779962075056,36.46,73435.24,1.3,-0.14679,0.0001,15.09511]
[1779962080982,36.47,73431.98,1.3,-0.14711,0.0001,15.11638]
[1779962087023,36.47,73432.43,1.3,-0.14707,0.0001,15.11378]
[1779962092059,36.47,73430.9,1.3,-0.14722,0.0001,15.12379]
[1779962097094,36.47,73431.25,1.3,-0.14719,0.0001,15.1217]
[1779962102131,36.47,73432.09,1.3,-0.14711,0.0001,15.11643]
[1779962108174,36.47,73432.52,1.3,-0.14707,0.0001,15.11384]
[1779962111261,36.47,73432.78,1.3,-0.14705,0.0001,15.1122]
[1779962111844,36.47,73438.19,1.3,-0.14653,0.0001,15.07761]
[1779962117236,36.47,73441.24,1.3,-0.14625,0.0001,15.05857]
[1779962122536,36.47,73442.68,1.3,-0.14612,0.0001,15.0499]
[1779962128315,36.47,73440.4,1.3,-0.14635,0.0001,15.06524]
[1779962133348,36.47,73440.33,1.3,-0.14633,0.0001,15.06252]
[1779962138384,36.47,73439.52,1.3,-0.14642,0.0001,15.06835]
[1779962143427,36.48,73439.21,1.3,-0.14646,0.0001,15.07087]
[1779962148465,36.48,73438.03,1.3,-0.14658,0.0001,15.07894]
[1779962153498,36.48,73440.26,1.3,-0.14637,0.0001,15.0651]
[1779962158534,36.48,73441.12,1.3,-0.1463,0.0001,15.06017]
[1779962163569,36.48,73439.67,1.3,-0.14644,0.0001,15.06994]
[1779962169610,36.48,73439.54,1.3,-0.14646,0.0001,15.07123]
[1779962174645,36.48,73438.61,1.3,-0.14655,0.0001,15.07748]
[1779962179681,36.48,73436.86,1.3,-0.14673,0.0001,15.08893]
[1779962184717,36.48,73434.81,1.3,-0.14692,0.0001,15.10211]
[1779962189752,36.48,73434.58,1.3,-0.14694,0.0001,15.10358]
[1779962194786,36.48,73434.57,1.3,-0.14692,0.0001,15.09995]
[1779962202842,36.48,73434.47,1.3,-0.14693,0.0001,15.10072]
[1779962207883,36.48,73435.09,1.3,-0.14687,0.0001,15.09689]
[1779962212913,36.48,73435.14,1.3,-0.14687,0.0001,15.09676]
[1779962217953,36.48,73433.98,1.3,-0.14698,0.0001,15.10438]
[1779962219568,36.48,73434.07,1.3,-0.14698,0.0001,15.10384]
[1779962219968,36.48,73434.11,1.3,-0.14697,0.0001,15.10362]
[1779962225001,36.48,73430.56,1.3,-0.14732,0.0001,15.12646]
[1779962230046,36.48,73431.86,1.3,-0.14719,0.0001,15.11819]
[1779962235080,36.49,73432.07,1.3,-0.14717,0.0001,15.11697]
[1779962240114,36.49,73433.38,1.3,-0.14705,0.0001,15.10873]
[1779962245149,36.49,73433.69,1.3,-0.14702,0.0001,15.10695]
[1779962250189,36.49,73433.94,1.3,-0.147,0.0001,15.10558]
[1779962255218,36.49,73434.25,1.3,-0.14695,0.0001,15.10013]
[1779962261261,36.49,73433.8,1.3,-0.147,0.0001,15.10333]
[1779962266296,36.49,73434.08,1.3,-0.14697,0.0001,15.1018]
[1779962271332,36.49,73434.08,1.3,-0.14698,0.0001,15.10206]
[1779962276367,36.49,73435.33,1.3,-0.14686,0.0001,15.09434]
[1779962283057,36.49,73435.15,1.3,-0.14688,0.0001,15.09593]
[1779962287965,36.49,73435.18,1.3,-0.14688,0.0001,15.09593]
[1779962287997,36.49,73434.97,1.3,-0.14691,0.0001,15.0974]
[1779962288553,36.49,73434.97,1.3,-0.14691,0.0001,15.0974]
[1779962288650,36.49,73435.38,1.3,-0.14687,0.0001,15.09484]
[1779962294492,36.49,73432.28,1.3,-0.14717,0.0001,15.11498]
[1779962299263,36.49,73432.21,1.3,-0.14718,0.0001,15.11555]
[1779962299268,36.49,73432.42,1.3,-0.14716,0.0001,15.11428]
[1779962304563,36.49,73431.44,1.3,-0.14726,0.0001,15.12078]
[1779962309598,36.49,73428.98,1.3,-0.14749,0.0001,15.13657]
[1779962314632,36.49,73429.08,1.3,-0.14746,0.0001,15.13219]
[1779962319667,36.49,73430.35,1.3,-0.14733,0.0001,15.124]
[1779962326572,36.49,73430.45,1.3,-0.14732,0.0001,15.12334]
[1779962327121,36.49,73430.45,1.3,-0.14732,0.0001,15.12334]
[1779962327152,36.49,73430.45,1.3,-0.14732,0.0001,15.12334]
[1779962327222,36.49,73426.9,1.3,-0.14766,0.0001,15.14608]
[1779962328151,36.49,73426.9,1.3,-0.14766,0.0001,15.14608]
[1779962328162,36.49,73425.45,1.3,-0.1478,0.0001,15.15536]
[1779962332228,36.49,73424.91,1.3,-0.14785,0.0001,15.15865]
[1779962337795,36.49,73425.79,1.3,-0.14776,0.0001,15.15255]
[1779962343134,36.49,73427.33,1.3,-0.14761,0.0001,15.14243]
[1779962348261,36.49,73428.48,1.3,-0.1475,0.0001,15.13482]
[1779962353910,36.49,73428.37,1.3,-0.1475,0.0001,15.13521]
[1779962358945,36.49,73427.67,1.3,-0.14757,0.0001,15.13946]
[1779962363980,36.49,73425.42,1.3,-0.14778,0.0001,15.15357]
[1779962364544,36.49,73425.42,1.3,-0.14778,0.0001,15.15357]
[1779962365239,36.49,73425.42,1.3,-0.14778,0.0001,15.15357]
[1779962365435,36.49,73425.71,1.3,-0.14775,0.0001,15.15164]
[1779962367318,36.49,73425.96,1.3,-0.14772,0.0001,15.14996]
[1779962367371,36.49,73425.96,1.3,-0.14772,0.0001,15.14996]
[1779962367473,36.49,73427.23,1.3,-0.1476,0.0001,15.14175]
[1779962374052,36.49,73429.21,1.3,-0.14738,0.0001,15.12498]
[1779962379086,36.49,73430.27,1.3,-0.14727,0.0001,15.11799]
[1779962379904,36.49,73430.27,1.3,-0.14727,0.0001,15.11799]
[1779962385129,36.49,73430.27,1.3,-0.14727,0.0001,15.11781]
[1779962390163,36.49,73429.16,1.3,-0.14737,0.0001,15.12473]
[1779962396197,36.49,73429.65,1.3,-0.14732,0.0001,15.12143]
[1779962401261,36.48,73430.39,1.3,-0.14725,0.0001,15.11647]
[1779962406291,36.48,73425.55,1.3,-0.14771,0.0001,15.14713]
[1779962414347,36.48,73426.7,1.3,-0.14759,0.0001,15.13921]
[1779962419382,36.48,73428.04,1.3,-0.14746,0.0001,15.13028]
[1779962424417,36.48,73429.21,1.3,-0.14734,0.0001,15.12252]
[1779962430465,36.48,73429.03,1.3,-0.14735,0.0001,15.12337]
[1779962435502,36.48,73431.39,1.3,-0.1471,0.0001,15.10442]
[1779962440534,36.48,73429.09,1.3,-0.14732,0.0001,15.11894]
[1779962445571,36.48,73429.24,1.3,-0.1473,0.0001,15.11777]
[1779962450602,36.48,73429.84,1.3,-0.14724,0.0001,15.11373]
[1779962455636,36.48,73431.79,1.3,-0.14705,0.0001,15.10111]
[1779962460670,36.48,73432.57,1.3,-0.14697,0.0001,15.09602]
[1779962465704,36.48,73438.78,1.3,-0.14638,0.0001,15.05627]
[1779962470129,36.48,73438.07,1.3,-0.14645,0.0001,15.06098]
[1779962470230,36.48,73435.93,1.3,-0.14665,0.0001,15.0747]
[1779962475778,36.48,73430.38,1.3,-0.14718,0.0001,15.11016]
[1779962480813,36.48,73426.92,1.3,-0.14751,0.0001,15.13213]
[1779962486072,36.48,73426.56,1.3,-0.14755,0.0001,15.13423]
[1779962491890,36.48,73426.67,1.3,-0.1475,0.0001,15.12938]
[1779962496926,36.48,73427.46,1.3,-0.14742,0.0001,15.12402]
[1779962501961,36.48,73425.76,1.3,-0.14758,0.0001,15.13461]
[1779962506996,36.47,73426.43,1.3,-0.14751,0.0001,15.12996]
[1779962512031,36.47,73424.58,1.3,-0.14768,0.0001,15.14147]
[1779962517068,36.47,73430.3,1.3,-0.14713,0.0001,15.10446]
[1779962522102,36.47,73427.09,1.3,-0.14743,0.0001,15.12469]
[1779962527137,36.47,73427.34,1.3,-0.1474,0.0001,15.12273]
[1779962532172,36.47,73426.35,1.3,-0.14749,0.0001,15.12871]
[1779962537208,36.47,73421.47,1.3,-0.14795,0.0001,15.1594]
[1779962543251,36.47,73421.99,1.3,-0.14789,0.0001,15.15523]
[1779962548286,36.47,73421.11,1.3,-0.14797,0.0001,15.16016]
[1779962553323,36.46,73420.83,1.3,-0.14795,0.0001,15.15746]
[1779962558442,36.46,73412.48,1.3,-0.14876,0.0001,15.21093]
[1779962563174,36.46,73406.84,1.3,-0.14931,0.0001,15.24708]
[1779962563393,36.46,73406.12,1.3,-0.14938,0.0001,15.25169]
[1779962565636,36.46,73416.59,1.3,-0.14836,0.0001,15.18468]
[1779962570847,36.46,73420.37,1.3,-0.14799,0.0001,15.1598]
[1779962571275,36.46,73420.37,1.3,-0.14799,0.0001,15.1598]
[1779962571447,36.46,73420.37,1.3,-0.14799,0.0001,15.1598]
[1779962577650,36.46,73428.82,1.3,-0.14717,0.0001,15.10515]
[1779962577706,36.46,73428.82,1.3,-0.14717,0.0001,15.10515]
[1779962577743,36.46,73423.66,1.3,-0.14766,0.0001,15.13819]
[1779962580512,36.46,73412.11,1.3,-0.14878,0.0001,15.21246]
[1779962585545,36.46,73408.15,1.3,-0.14917,0.0001,15.23796]
[1779962590581,36.46,73404.4,1.3,-0.14953,0.0001,15.26205]
[1779962595617,36.46,73402.59,1.3,-0.14971,0.0001,15.27369]
[1779962600654,36.46,73400.12,1.3,-0.14995,0.0001,15.28961]
[1779962605687,36.46,73398.23,1.3,-0.15014,0.0001,15.30182]
[1779962610725,36.46,73397.14,1.3,-0.15024,0.0001,15.30889]
[1779962615756,36.46,73395.73,1.3,-0.15036,0.0001,15.31433]
[1779962620792,36.46,73396.26,1.3,-0.15031,0.0001,15.31109]
[1779962625827,36.46,73397.05,1.3,-0.15023,0.0001,15.30627]
[1779962631772,36.46,73396.86,1.3,-0.15026,0.0001,15.30775]
[1779962636903,36.46,73402.53,1.3,-0.1497,0.0001,15.27112]
[1779962641939,36.46,73401.55,1.3,-0.14979,0.0001,15.27677]
[1779962646973,36.46,73402.34,1.3,-0.1497,0.0001,15.27106]
[1779962652054,36.46,73401.69,1.3,-0.14975,0.0001,15.27473]
[1779962657908,36.46,73404.76,1.3,-0.14945,0.0001,15.25439]
[1779962663094,36.46,73403.29,1.3,-0.14957,0.0001,15.26279]
[1779962668124,36.45,73402.76,1.3,-0.14961,0.0001,15.26533]
[1779962673159,36.45,73402.47,1.3,-0.1496,0.0001,15.26253]
[1779962678194,36.45,73402.68,1.3,-0.14956,0.0001,15.2602]
[1779962683232,36.45,73402.39,1.3,-0.14958,0.0001,15.26104]
[1779962688268,36.45,73394.5,1.3,-0.15034,0.0001,15.31104]
[1779962693305,36.44,73391.47,1.3,-0.15063,0.0001,15.33008]
[1779962698341,36.44,73385.15,1.3,-0.15124,0.0001,15.3702]
[1779962703377,36.44,73384.63,1.3,-0.15128,0.0001,15.37264]
[1779962708416,36.44,73385.47,1.3,-0.15119,0.0001,15.36657]
[1779962714414,36.44,73385.47,1.3,-0.15117,0.0001,15.36558]
[1779962720272,36.43,73382.29,1.3,-0.15146,0.0001,15.38479]
[1779962725729,36.43,73383.1,1.3,-0.15137,0.0001,15.37823]
[1779962730809,36.43,73388.68,1.3,-0.1508,0.0001,15.34137]
[1779962730897,36.43,73402.06,1.3,-0.14949,0.0001,15.25506]
[1779962736607,36.42,73404.42,1.3,-0.14921,0.0001,15.2345]
[1779962741673,36.42,73403.93,1.3,-0.14924,0.0001,15.23618]
[1779962746677,36.42,73403.5,1.3,-0.14927,0.0001,15.23841]
[1779962751712,36.42,73405.6,1.3,-0.14906,0.0001,15.22431]
[1779962758762,36.42,73409.67,1.3,-0.14865,0.0001,15.19736]
[1779962763798,36.42,73412.19,1.3,-0.1484,0.0001,15.18062]
[1779962768833,36.41,73413.32,1.3,-0.14828,0.0001,15.17282]
[1779962774877,36.41,73415.02,1.3,-0.14811,0.0001,15.16126]
[1779962779912,36.41,73416.22,1.3,-0.14798,0.0001,15.15303]
[1779962783400,36.41,73422.82,1.3,-0.14734,0.0001,15.11043]
[1779962783746,36.41,73422.82,1.3,-0.14734,0.0001,15.11043]
[1779962783941,36.41,73424.29,1.3,-0.1472,0.0001,15.10075]
[1779962785770,36.41,73430.06,1.3,-0.14664,0.0001,15.06351]
[1779962785777,36.41,73430.06,1.3,-0.14664,0.0001,15.06351]
[1779962785786,36.41,73430.06,1.3,-0.14664,0.0001,15.06351]
[1779962787811,36.41,73431.53,1.3,-0.14649,0.0001,15.05391]
[1779962787816,36.41,73431.53,1.3,-0.14649,0.0001,15.05391]
[1779962787887,36.41,73431.53,1.3,-0.14649,0.0001,15.05391]
[1779962787970,36.41,73431.53,1.3,-0.14649,0.0001,15.05361]
[1779962789881,36.41,73432.13,1.3,-0.14643,0.0001,15.04963]
[1779962789908,36.41,73432.18,1.3,-0.14642,0.0001,15.04918]
[1779962793998,36.41,73431.53,1.3,-0.14646,0.0001,15.0496]
[1779962794012,36.41,73431.53,1.3,-0.14646,0.0001,15.0496]
[1779962794536,36.41,73431.53,1.3,-0.14646,0.0001,15.0496]
[1779962795019,36.41,73431.53,1.3,-0.14646,0.0001,15.0497]
[1779962796207,36.41,73431.53,1.3,-0.14646,0.0001,15.0497]
[1779962796470,36.41,73431.53,1.3,-0.14646,0.0001,15.0497]
[1779962796507,36.41,73431.53,1.3,-0.14646,0.0001,15.0497]
[1779962796943,36.41,73431.5,1.3,-0.14646,0.0001,15.0499]
[1779962798150,36.41,73435.95,1.3,-0.14603,0.0001,15.02127]
[1779962798966,36.41,73437.35,1.3,-0.1459,0.0001,15.01224]
[1779962800275,36.41,73437.18,1.3,-0.14592,0.0001,15.01331]
[1779962800328,36.41,73437.18,1.3,-0.14592,0.0001,15.01331]
[1779962800484,36.41,73436.74,1.3,-0.14596,0.0001,15.01613]
[1779962802265,36.41,73439.32,1.3,-0.14571,0.0001,14.99953]
[1779962802269,36.41,73439.32,1.3,-0.14571,0.0001,14.99953]
[1779962802333,36.41,73439.32,1.3,-0.14571,0.0001,14.99953]
[1779962802398,36.41,73439.74,1.3,-0.14567,0.0001,14.99684]
[1779962804311,36.41,73439.74,1.3,-0.14567,0.0001,14.99684]
[1779962804402,36.41,73439.3,1.3,-0.14571,0.0001,14.99968]
[1779962810126,36.41,73437.68,1.3,-0.14587,0.0001,15.01015]
[1779962815159,36.41,73436.73,1.3,-0.14596,0.0001,15.01635]
[1779962820195,36.41,73436.21,1.3,-0.14601,0.0001,15.01981]
[1779962822482,36.41,73437.34,1.3,-0.14591,0.0001,15.01263]
[1779962822552,36.41,73437.47,1.3,-0.14589,0.0001,15.01179]
[1779962829264,36.41,73431.21,1.3,-0.1465,0.0001,15.0522]
[1779962834295,36.41,73431.11,1.3,-0.14651,0.0001,15.05288]
[1779962839332,36.41,73434.31,1.3,-0.1462,0.0001,15.03247]
[1779962844366,36.41,73430.98,1.3,-0.14652,0.0001,15.05394]
[1779962849502,36.41,73423.74,1.3,-0.14722,0.0001,15.10079]
[1779962849604,36.41,73423.74,1.3,-0.14722,0.0001,15.10079]
[1779962849613,36.41,73422.77,1.3,-0.14732,0.0001,15.10716]
[1779962850888,36.41,73422.77,1.3,-0.14732,0.0001,15.10716]
[1779962854492,36.41,73407.16,1.3,-0.14881,0.0001,15.20408]
[1779962859556,36.41,73409.44,1.3,-0.14859,0.0001,15.18945]
[1779962866523,36.41,73414.22,1.3,-0.14813,0.0001,15.15899]
[1779962872566,36.41,73416.51,1.3,-0.14791,0.0001,15.14452]
[1779962877600,36.41,73417.62,1.3,-0.14779,0.0001,15.13664]
[1779962880749,36.41,73417.94,1.3,-0.14776,0.0001,15.13427]
[1779962882753,36.41,73420.68,1.3,-0.14749,0.0001,15.11639]
[1779962882803,36.41,73420.68,1.3,-0.14749,0.0001,15.11639]
[1779962883037,36.41,73424.85,1.3,-0.14708,0.0001,15.08949]
[1779962884847,36.41,73428.95,1.3,-0.14669,0.0001,15.06306]
[1779962884994,36.41,73430.4,1.3,-0.14655,0.0001,15.05369]
[1779962888935,36.41,73430.67,1.3,-0.14652,0.0001,15.05189]
[1779962888943,36.41,73430.67,1.3,-0.14652,0.0001,15.05189]
[1779962888947,36.41,73430.67,1.3,-0.14652,0.0001,15.05189]
[1779962888988,36.41,73430.67,1.3,-0.14652,0.0001,15.05189]
[1779962888965,36.41,73430.97,1.3,-0.14649,0.0001,15.04994]
[1779962890995,36.41,73430.97,1.3,-0.14649,0.0001,15.04993]
[1779962891000,36.41,73429.46,1.3,-0.14664,0.0001,15.05962]
[1779962895113,36.41,73428.76,1.3,-0.1467,0.0001,15.06404]
[1779962895128,36.41,73428.76,1.3,-0.1467,0.0001,15.06404]
[1779962897165,36.41,73429.17,1.3,-0.14666,0.0001,15.06138]
[1779962897179,36.41,73429.17,1.3,-0.14666,0.0001,15.06138]
[1779962897218,36.41,73429.17,1.3,-0.14666,0.0001,15.06138]
[1779962897743,36.41,73429.17,1.3,-0.14666,0.0001,15.06138]
[1779962899244,36.41,73428.67,1.3,-0.14671,0.0001,15.06458]
[1779962900004,36.41,73428.55,1.3,-0.14672,0.0001,15.06534]
[1779962901307,36.41,73428.55,1.3,-0.14672,0.0001,15.06533]
[1779962901310,36.41,73428.55,1.3,-0.14672,0.0001,15.06533]
[1779962901386,36.41,73428.55,1.3,-0.14672,0.0001,15.06533]
[1779962902777,36.41,73428.55,1.3,-0.14672,0.0001,15.0653]
[1779962903367,36.41,73428.55,1.3,-0.14672,0.0001,15.0653]
[1779962903989,36.41,73428.86,1.3,-0.14669,0.0001,15.06331]
[1779962905423,36.41,73428.6,1.3,-0.14672,0.0001,15.06497]
[1779962905427,36.41,73428.6,1.3,-0.14672,0.0001,15.06497]
[1779962905432,36.41,73428.6,1.3,-0.14672,0.0001,15.06497]
[1779962909563,36.41,73428.38,1.3,-0.14674,0.0001,15.06633]
[1779962909565,36.41,73428.38,1.3,-0.14674,0.0001,15.06633]
[1779962909575,36.41,73428.38,1.3,-0.14674,0.0001,15.06633]
[1779962911663,36.41,73428.8,1.3,-0.14667,0.0001,15.05988]
[1779962911668,36.41,73428.8,1.3,-0.14667,0.0001,15.05988]
[1779962911673,36.41,73428.8,1.3,-0.14667,0.0001,15.05988]
[1779962913724,36.41,73428.54,1.3,-0.14669,0.0001,15.06153]
[1779962913730,36.41,73428.54,1.3,-0.14669,0.0001,15.06153]
[1779962913781,36.41,73428.54,1.3,-0.14669,0.0001,15.06153]
[1779962913881,36.41,73428.54,1.3,-0.14669,0.0001,15.06152]
[1779962915762,36.41,73428.54,1.3,-0.14669,0.0001,15.06152]
[1779962916056,36.41,73429.09,1.3,-0.14664,0.0001,15.05797]
[1779962921060,36.41,73429.24,1.3,-0.14662,0.0001,15.05699]
[1779962926046,36.41,73429.24,1.3,-0.14662,0.0001,15.05697]
[1779962926051,36.41,73429.24,1.3,-0.14662,0.0001,15.05697]
[1779962926055,36.41,73429.24,1.3,-0.14662,0.0001,15.05697]
[1779962928139,36.41,73428.9,1.3,-0.14666,0.0001,15.05914]
[1779962928181,36.41,73428.9,1.3,-0.14666,0.0001,15.05914]
[1779962928958,36.41,73428.9,1.3,-0.14666,0.0001,15.05913]
[1779962930170,36.41,73428.9,1.3,-0.14666,0.0001,15.05913]
[1779962931058,36.41,73428.62,1.3,-0.14668,0.0001,15.06091]
[1779962936098,36.41,73428.62,1.3,-0.14668,0.0001,15.06088]
[1779962936338,36.41,73427.74,1.3,-0.14677,0.0001,15.06652]
[1779962936344,36.41,73427.74,1.3,-0.14677,0.0001,15.06652]
[1779962936348,36.41,73427.74,1.3,-0.14677,0.0001,15.06652]
[1779962941348,36.41,73427.96,1.3,-0.14674,0.0001,15.06508]
[1779962942538,36.41,73427.47,1.3,-0.14679,0.0001,15.06822]
[1779962942546,36.41,73427.47,1.3,-0.14679,0.0001,15.06822]
[1779962944588,36.41,73427.9,1.3,-0.14675,0.0001,15.06545]
[1779962944603,36.41,73427.9,1.3,-0.14675,0.0001,15.06545]
[1779962948715,36.41,73427.9,1.3,-0.14675,0.0001,15.06544]
[1779962948731,36.41,73427.9,1.3,-0.14675,0.0001,15.06544]
[1779962948771,36.41,73427.9,1.3,-0.14675,0.0001,15.06544]
[1779962954141,36.41,73428.19,1.3,-0.14672,0.0001,15.06357]
[1779962956345,36.41,73428.35,1.3,-0.14671,0.0001,15.06253]
[1779962956478,36.41,73417.0,1.3,-0.1478,0.0001,15.13546]
[1779962962881,36.41,73420.14,1.3,-0.14751,0.0001,15.11589]
[1779962970252,36.41,73420.59,1.3,-0.14746,0.0001,15.11305]
[1779962975288,36.41,73422.79,1.3,-0.14722,0.0001,15.09494]
[1779962981329,36.41,73423.83,1.3,-0.14712,0.0001,15.08813]
[1779962988913,36.41,73423.88,1.3,-0.14711,0.0001,15.08771]
[1779962995424,36.41,73423.88,1.3,-0.14711,0.0001,15.08759]
[1779963000466,36.41,73423.61,1.3,-0.14714,0.0001,15.08928]
[1779963004373,36.41,73423.12,1.3,-0.14718,0.0001,15.0924]
[1779963004511,36.41,73423.12,1.3,-0.14718,0.0001,15.0924]
[1779963004555,36.41,73423.12,1.3,-0.14718,0.0001,15.0924]
[1779963006434,36.41,73427.13,1.3,-0.1468,0.0001,15.06662]
[1779963007126,36.41,73430.89,1.3,-0.14644,0.0001,15.04254]
[1779963010553,36.41,73431.38,1.3,-0.14639,0.0001,15.03951]
[1779963010638,36.41,73431.37,1.3,-0.14639,0.0001,15.03963]
[1779963012497,36.41,73431.37,1.3,-0.14639,0.0001,15.03969]
[1779963012612,36.41,73431.37,1.3,-0.14639,0.0001,15.03969]
[1779963013123,36.41,73430.54,1.3,-0.14647,0.0001,15.04513]
[1779963018134,36.41,73431.82,1.3,-0.14635,0.0001,15.03709]
[1779963022926,36.41,73430.71,1.3,-0.14646,0.0001,15.04449]
[1779963022938,36.41,73430.71,1.3,-0.14646,0.0001,15.04449]
[1779963022952,36.41,73430.71,1.3,-0.14646,0.0001,15.04449]
[1779963022960,36.41,73430.71,1.3,-0.14646,0.0001,15.04449]
[1779963027070,36.41,73431.35,1.3,-0.14641,0.0001,15.04055]
[1779963027076,36.41,73431.35,1.3,-0.14641,0.0001,15.04055]
[1779963027084,36.41,73431.35,1.3,-0.14641,0.0001,15.04055]
[1779963031469,36.41,73441.28,1.3,-0.14546,0.0001,14.97703]
[1779963032073,36.41,73441.28,1.3,-0.14546,0.0001,14.97703]
[1779963032085,36.41,73447.93,1.3,-0.14479,0.0001,14.9307]
[1779963032300,36.41,73447.93,1.3,-0.14479,0.0001,14.9307]
[1779963032629,36.41,73447.93,1.3,-0.14479,0.0001,14.9307]
[1779963032641,36.41,73447.93,1.3,-0.14479,0.0001,14.9307]
[1779963032840,36.41,73447.93,1.3,-0.14479,0.0001,14.9307]
[1779963032842,36.41,73451.47,1.3,-0.14446,0.0001,14.9079]
[1779963033488,36.41,73451.47,1.3,-0.14446,0.0001,14.9079]
[1779963035304,36.41,73452.02,1.3,-0.1444,0.0001,14.90437]
[1779963036812,36.41,73452.06,1.3,-0.1444,0.0001,14.90414]
[1779963036860,36.41,73452.06,1.3,-0.1444,0.0001,14.90414]
[1779963036908,36.41,73453.14,1.3,-0.1443,0.0001,14.89723]
[1779963039085,36.41,73453.25,1.3,-0.14429,0.0001,14.89657]
[1779963039256,36.41,73466.81,1.3,-0.143,9e-05,14.80961]
[1779963039368,36.41,73466.81,1.3,-0.143,9e-05,14.80961]
[1779963039747,36.41,73467.13,1.3,-0.14297,9e-05,14.8076]
[1779963040757,36.41,73479.64,1.3,-0.14179,9e-05,14.7273]
[1779963044813,36.41,73487.28,1.3,-0.14108,9e-05,14.67851]
[1779963044856,36.41,73487.28,1.3,-0.14108,9e-05,14.67851]
[1779963044976,36.41,73487.28,1.3,-0.14108,9e-05,14.67851]
[1779963045225,36.41,73488.19,1.3,-0.14099,9e-05,14.67279]
[1779963050916,36.41,73489.41,1.3,-0.14089,9e-05,14.66559]
[1779963052028,36.41,73487.89,1.3,-0.14103,9e-05,14.67546]
[1779963052086,36.41,73487.89,1.3,-0.14103,9e-05,14.67546]
[1779963052158,36.41,73489.12,1.3,-0.14092,9e-05,14.66771]
[1779963057876,36.42,73493.92,1.3,-0.14049,9e-05,14.63792]
[1779963058402,36.42,73493.92,1.3,-0.14049,9e-05,14.63792]
[1779963060364,36.42,73493.26,1.3,-0.14055,9e-05,14.64246]
[1779963065811,36.42,73492.77,1.3,-0.14061,9e-05,14.6463]
[1779963065850,36.42,73492.77,1.3,-0.14061,9e-05,14.6463]
[1779963066007,36.42,73492.77,1.3,-0.14061,9e-05,14.6463]
[1779963066279,36.42,73494.46,1.3,-0.14045,9e-05,14.63562]
[1779963066422,36.42,73494.46,1.3,-0.14045,9e-05,14.63562]
[1779963066707,36.42,73494.46,1.3,-0.14045,9e-05,14.63562]
[1779963066818,36.42,73494.46,1.3,-0.14045,9e-05,14.63562]
[1779963066934,36.42,73494.46,1.3,-0.14045,9e-05,14.63562]
[1779963067276,36.42,73505.21,1.3,-0.13945,9e-05,14.56694]
[1779963068451,36.42,73505.21,1.3,-0.13945,9e-05,14.56667]
[1779963068503,36.42,73505.21,1.3,-0.13945,9e-05,14.56667]
[1779963068911,36.42,73505.21,1.3,-0.13945,9e-05,14.56667]
[1779963068952,36.42,73505.21,1.3,-0.13945,9e-05,14.56667]
[1779963069011,36.42,73502.93,1.3,-0.13966,9e-05,14.58133]
[1779963070774,36.42,73502.93,1.3,-0.13967,9e-05,14.58163]
[1779963070801,36.42,73502.93,1.3,-0.13967,9e-05,14.58163]
[1779963070981,36.42,73496.16,1.3,-0.1403,9e-05,14.62523]
[1779963072860,36.42,73494.81,1.3,-0.14043,9e-05,14.63406]
[1779963072905,36.42,73494.81,1.3,-0.14043,9e-05,14.63406]
[1779963072908,36.42,73494.81,1.3,-0.14043,9e-05,14.63406]
[1779963072995,36.42,73494.9,1.3,-0.14042,9e-05,14.63366]
[1779963074957,36.42,73494.89,1.3,-0.14043,9e-05,14.6339]
[1779963075006,36.42,73494.89,1.3,-0.14043,9e-05,14.6339]
[1779963075015,36.42,73495.41,1.3,-0.14038,9e-05,14.63075]
[1779963077052,36.42,73495.42,1.3,-0.14038,9e-05,14.63086]
[1779963077082,36.42,73495.42,1.3,-0.14038,9e-05,14.63086]
[1779963077262,36.42,73495.42,1.3,-0.14038,9e-05,14.63086]
[1779963077264,36.42,73494.87,1.3,-0.14044,9e-05,14.63456]
[1779963079121,36.42,73494.87,1.3,-0.14044,9e-05,14.63474]
[1779963079182,36.42,73494.87,1.3,-0.14044,9e-05,14.63474]
[1779963079219,36.42,73495.99,1.3,-0.14034,9e-05,14.62774]
[1779963085091,36.43,73498.79,1.3,-0.14009,9e-05,14.61095]
[1779963090125,36.43,73493.52,1.3,-0.1406,9e-05,14.64561]
[1779963095156,36.43,73493.92,1.3,-0.14054,9e-05,14.64013]
[1779963100191,36.43,73493.68,1.3,-0.14058,9e-05,14.64249]
[1779963103275,36.43,73493.7,1.3,-0.14058,9e-05,14.64268]
[1779963109256,36.44,73494.66,1.3,-0.14051,9e-05,14.63784]
[1779963114290,36.44,73496.77,1.3,-0.14032,9e-05,14.62519]
[1779963119324,36.44,73496.14,1.3,-0.14039,9e-05,14.63014]
[1779963124358,36.44,73493.53,1.3,-0.14065,9e-05,14.64765]
[1779963125660,36.44,73493.53,1.3,-0.14065,9e-05,14.64765]
[1779963128280,36.44,73488.11,1.3,-0.14116,9e-05,14.68266]
[1779963128334,36.44,73484.27,1.3,-0.14152,9e-05,14.70743]
[1779963128643,36.44,73484.27,1.3,-0.14152,9e-05,14.70743]
[1779963128652,36.44,73484.27,1.3,-0.14152,9e-05,14.70743]
[1779963130707,36.44,73479.97,1.3,-0.14193,9e-05,14.73503]
[1779963130713,36.44,73479.97,1.3,-0.14193,9e-05,14.73503]
[1779963134829,36.44,73478.96,1.3,-0.14202,9e-05,14.74162]
[1779963134892,36.44,73478.87,1.3,-0.14203,9e-05,14.74221]
[1779963141031,36.44,73479.38,1.3,-0.14199,9e-05,14.73903]
[1779963141308,36.44,73478.92,1.3,-0.14203,9e-05,14.742]
[1779963145139,36.44,73477.75,1.3,-0.14214,9e-05,14.7495]
[1779963145144,36.44,73477.75,1.3,-0.14214,9e-05,14.7495]
[1779963145206,36.44,73477.75,1.3,-0.14214,9e-05,14.7495]
[1779963145305,36.44,73478.27,1.3,-0.14209,9e-05,14.74616]
[1779963151075,36.44,73477.94,1.3,-0.14212,9e-05,14.74824]
[1779963151292,36.44,73477.84,1.3,-0.1421,9e-05,14.74515]
[1779963155478,36.44,73476.12,1.3,-0.14226,9e-05,14.75603]
[1779963155484,36.44,73476.12,1.3,-0.14226,9e-05,14.75603]
[1779963155496,36.44,73476.12,1.3,-0.14226,9e-05,14.75603]
[1779963156592,36.44,73476.12,1.3,-0.14226,9e-05,14.756]
[1779963157504,36.44,73476.12,1.3,-0.14226,9e-05,14.756]
[1779963158296,36.44,73476.52,1.3,-0.14222,9e-05,14.75338]
[1779963159567,36.44,73479.23,1.3,-0.14197,9e-05,14.736]
[1779963159618,36.44,73479.23,1.3,-0.14197,9e-05,14.736]
[1779963159623,36.44,73479.95,1.3,-0.1419,9e-05,14.73138]
[1779963161624,36.44,73479.95,1.3,-0.1419,9e-05,14.73138]
[1779963162327,36.44,73478.19,1.3,-0.14207,9e-05,14.74265]
[1779963165782,36.44,73478.36,1.3,-0.14205,9e-05,14.74152]
[1779963165791,36.44,73478.36,1.3,-0.14205,9e-05,14.74152]
[1779963165795,36.44,73478.36,1.3,-0.14205,9e-05,14.74152]
[1779963167838,36.44,73478.29,1.3,-0.14206,9e-05,14.74196]
[1779963167943,36.44,73478.29,1.3,-0.14206,9e-05,14.74196]
[1779963168015,36.44,73478.04,1.3,-0.14208,9e-05,14.74355]
[1779963169893,36.44,73478.04,1.3,-0.14208,9e-05,14.74354]
[1779963170305,36.44,73478.12,1.3,-0.14207,9e-05,14.743]
[1779963175319,36.44,73478.85,1.3,-0.142,9e-05,14.73828]
[1779963180376,36.44,73478.13,1.3,-0.14207,9e-05,14.74284]
[1779963182234,36.44,73477.9,1.3,-0.14209,9e-05,14.74428]
[1779963182241,36.44,73477.9,1.3,-0.14209,9e-05,14.74428]
[1779963184301,36.44,73479.65,1.3,-0.14192,9e-05,14.73303]
[1779963184313,36.44,73479.65,1.3,-0.14192,9e-05,14.73303]
[1779963188425,36.44,73479.75,1.3,-0.14191,9e-05,14.73237]
[1779963188431,36.44,73479.66,1.3,-0.14192,9e-05,14.73294]
[1779963188434,36.44,73479.66,1.3,-0.14192,9e-05,14.73294]
[1779963190508,36.44,73479.29,1.3,-0.14196,9e-05,14.73531]
[1779963190516,36.44,73479.29,1.3,-0.14196,9e-05,14.73531]
[1779963192577,36.44,73479.36,1.3,-0.14195,9e-05,14.73485]
[1779963192590,36.44,73479.36,1.3,-0.14195,9e-05,14.73485]
[1779963192593,36.44,73479.36,1.3,-0.14195,9e-05,14.73485]
[1779963196705,36.44,73479.15,1.3,-0.14197,9e-05,14.73617]
[1779963196717,36.44,73479.15,1.3,-0.14197,9e-05,14.73617]
[1779963198778,36.44,73478.69,1.3,-0.14201,9e-05,14.73909]
[1779963198783,36.44,73478.69,1.3,-0.14201,9e-05,14.73909]
[1779963198886,36.44,73478.69,1.3,-0.14201,9e-05,14.73909]
[1779963200843,36.44,73478.56,1.3,-0.14203,9e-05,14.73991]
[1779963201341,36.44,73477.45,1.3,-0.14213,9e-05,14.74698]
[1779963204989,36.44,73476.64,1.3,-0.1422,9e-05,14.7521]
[1779963205013,36.44,73476.64,1.3,-0.1422,9e-05,14.7521]
[1779963207004,36.44,73471.22,1.3,-0.14271,9e-05,14.78675]
[1779963207056,36.44,73471.22,1.3,-0.14271,9e-05,14.78675]
[1779963209105,36.44,73469.72,1.3,-0.14285,9e-05,14.79619]
[1779963209111,36.44,73469.72,1.3,-0.14285,9e-05,14.79619]
[1779963211161,36.44,73472.7,1.3,-0.14257,9e-05,14.77692]
[1779963211193,36.44,73472.7,1.3,-0.14257,9e-05,14.77692]
[1779963211202,36.44,73472.91,1.3,-0.14252,9e-05,14.77185]
[1779963217011,36.44,73471.44,1.3,-0.14265,9e-05,14.78073]
[1779963219416,36.44,73470.76,1.3,-0.14272,9e-05,14.78496]
[1779963220403,36.44,73464.12,1.3,-0.14334,9e-05,14.8271]
[1779963222336,36.44,73462.29,1.3,-0.14351,9e-05,14.83863]
[1779963228089,36.43,73462.87,1.3,-0.14343,9e-05,14.83357]
[1779963233125,36.43,73465.49,1.3,-0.14317,9e-05,14.81573]
[1779963238160,36.43,73464.41,1.3,-0.14326,9e-05,14.82171]
[1779963243196,36.43,73463.94,1.3,-0.14329,9e-05,14.82375]
[1779963248231,36.43,73463.29,1.3,-0.14334,9e-05,14.82692]
[1779963253266,36.42,73462.81,1.3,-0.14337,9e-05,14.829]
[1779963258302,36.42,73462.43,1.3,-0.14339,9e-05,14.83043]
[1779963263571,36.42,73464.82,1.3,-0.14316,9e-05,14.81471]
[1779963268647,36.42,73463.55,1.3,-0.14326,9e-05,14.82143]
[1779963268854,36.42,73463.55,1.3,-0.14326,9e-05,14.82143]
[1779963268917,36.42,73463.55,1.3,-0.14326,9e-05,14.82143]
[1779963268933,36.42,73463.55,1.3,-0.14326,9e-05,14.82143]
[1779963269016,36.42,73463.55,1.3,-0.14326,9e-05,14.82143]
[1779963269378,36.42,73463.55,1.3,-0.14325,9e-05,14.82107]
[1779963270913,36.42,73463.25,1.3,-0.14328,9e-05,14.82299]
[1779963271017,36.42,73463.25,1.3,-0.14328,9e-05,14.82299]
[1779963271026,36.42,73463.25,1.3,-0.14328,9e-05,14.82299]
[1779963271079,36.42,73463.25,1.3,-0.14328,9e-05,14.82299]
[1779963272983,36.41,73462.97,1.3,-0.14327,9e-05,14.82051]
[1779963273090,36.41,73462.97,1.3,-0.14327,9e-05,14.82051]
[1779963273104,36.41,73462.97,1.3,-0.14327,9e-05,14.82051]
[1779963273150,36.41,73462.97,1.3,-0.14327,9e-05,14.82051]
[1779963275048,36.41,73463.1,1.3,-0.14325,9e-05,14.81932]
[1779963275121,36.41,73463.1,1.3,-0.14325,9e-05,14.81932]
[1779963275136,36.41,73463.1,1.3,-0.14325,9e-05,14.81932]
[1779963275182,36.41,73463.1,1.3,-0.14325,9e-05,14.81932]
[1779963277092,36.41,73462.98,1.3,-0.14326,9e-05,14.81991]
[1779963277144,36.41,73462.98,1.3,-0.14326,9e-05,14.81991]
[1779963277159,36.41,73462.98,1.3,-0.14326,9e-05,14.81991]
[1779963277208,36.41,73462.98,1.3,-0.14326,9e-05,14.81991]
[1779963279186,36.41,73463.2,1.3,-0.14323,9e-05,14.81796]
[1779963279266,36.41,73463.2,1.3,-0.14323,9e-05,14.81796]
[1779963279297,36.41,73463.2,1.3,-0.14323,9e-05,14.81796]
[1779963279325,36.41,73463.2,1.3,-0.14323,9e-05,14.81796]
[1779963281244,36.41,73460.64,1.3,-0.14347,9e-05,14.83399]
[1779963281305,36.41,73460.64,1.3,-0.14347,9e-05,14.83399]
[1779963281325,36.41,73460.64,1.3,-0.14347,9e-05,14.83399]
[1779963281362,36.41,73460.64,1.3,-0.14347,9e-05,14.83399]
[1779963283320,36.41,73460.74,1.3,-0.14346,9e-05,14.83295]
[1779963283375,36.41,73460.74,1.3,-0.14346,9e-05,14.83295]
[1779963283383,36.41,73460.74,1.3,-0.14346,9e-05,14.83295]
[1779963283439,36.41,73460.74,1.3,-0.14346,9e-05,14.83295]
[1779963285396,36.41,73461.27,1.3,-0.1434,9e-05,14.82916]
[1779963285490,36.41,73461.68,1.3,-0.14336,9e-05,14.82634]
[1779963287598,36.41,73461.34,1.3,-0.14339,9e-05,14.82833]
[1779963287628,36.41,73461.34,1.3,-0.14339,9e-05,14.82833]
[1779963287649,36.41,73461.34,1.3,-0.14339,9e-05,14.82833]
[1779963287678,36.41,73461.34,1.3,-0.14339,9e-05,14.82833]
[1779963288516,36.41,73469.4,1.3,-0.14262,9e-05,14.77631]
[1779963289535,36.41,73470.32,1.3,-0.14253,9e-05,14.77029]
[1779963289569,36.41,73470.32,1.3,-0.14253,9e-05,14.77029]
[1779963290531,36.41,73469.34,1.3,-0.14262,9e-05,14.77646]
[1779963291599,36.41,73469.55,1.3,-0.1426,9e-05,14.77499]
[1779963292547,36.41,73469.35,1.3,-0.14262,9e-05,14.77615]
[1779963297580,36.41,73468.27,1.3,-0.14271,9e-05,14.78251]
[1779963302840,36.4,73467.8,1.3,-0.14275,9e-05,14.78511]
[1779963308661,36.41,73463.69,1.3,-0.14314,9e-05,14.81179]
[1779963313696,36.41,73462.75,1.3,-0.14324,9e-05,14.81835]
[1779963318732,36.41,73462.04,1.3,-0.14332,9e-05,14.82348]
[1779963323732,36.41,73462.32,1.3,-0.1433,9e-05,14.82218]
[1779963328803,36.41,73468.29,1.3,-0.14274,9e-05,14.78411]
[1779963330811,36.41,73466.46,1.3,-0.14291,9e-05,14.7958]
[1779963334953,36.41,73466.67,1.3,-0.14286,9e-05,14.79048]
[1779963340201,36.41,73462.67,1.3,-0.14324,9e-05,14.81638]
[1779963346352,36.41,73458.48,1.3,-0.14364,9e-05,14.84386]
[1779963351970,36.41,73458.71,1.3,-0.14361,9e-05,14.84173]
[1779963357005,36.41,73455.9,1.3,-0.14388,0.0001,14.8598]
[1779963362042,36.41,73458.84,1.3,-0.14361,9e-05,14.84129]
[1779963362686,36.41,73458.84,1.3,-0.14361,9e-05,14.84129]
[1779963368085,36.41,73460.74,1.3,-0.14342,9e-05,14.82861]
[1779963373121,36.41,73461.41,1.3,-0.14335,9e-05,14.82384]
[1779963378156,36.41,73462.72,1.3,-0.14322,9e-05,14.81504]
[1779963382311,36.41,73464.65,1.3,-0.14303,9e-05,14.8025]
[1779963388225,36.41,73465.23,1.3,-0.14298,9e-05,14.79871]
[1779963393264,36.41,73460.88,1.3,-0.14337,9e-05,14.82353]
[1779963398300,36.41,73455.24,1.3,-0.14392,0.0001,14.86059]
[1779963403334,36.41,73453.54,1.3,-0.14409,0.0001,14.87207]
[1779963408708,36.41,73453.61,1.3,-0.14409,0.0001,14.87191]
[1779963414410,36.41,73455.37,1.3,-0.14391,0.0001,14.86034]
[1779963419446,36.41,73456.44,1.3,-0.1438,9e-05,14.85285]
[1779963424481,36.41,73457.16,1.3,-0.14373,9e-05,14.84815]
[1779963428645,36.41,73457.42,1.3,-0.14371,9e-05,14.84669]
[1779963434550,36.41,73457.39,1.3,-0.14371,9e-05,14.84634]
[1779963439585,36.41,73455.77,1.3,-0.14385,0.0001,14.85614]
[1779963444620,36.41,73454.0,1.3,-0.14401,0.0001,14.86698]
[1779963448138,36.41,73455.35,1.3,-0.14388,0.0001,14.85813]
[1779963454547,36.4,73452.09,1.3,-0.14416,0.0001,14.87482]
[1779963459638,36.4,73442.17,1.3,-0.14509,0.0001,14.93741]
[1779963459800,36.4,73438.27,1.3,-0.14546,0.0001,14.96224]
[1779963460728,36.4,73438.27,1.3,-0.14546,0.0001,14.96224]
[1779963460740,36.4,73438.27,1.3,-0.14546,0.0001,14.96224]
[1779963460743,36.4,73438.03,1.3,-0.14548,0.0001,14.96377]
[1779963460804,36.4,73438.03,1.3,-0.14548,0.0001,14.96377]
[1779963461419,36.4,73438.03,1.3,-0.14548,0.0001,14.96377]
[1779963461484,36.4,73438.03,1.3,-0.14548,0.0001,14.96377]
[1779963466664,36.4,73433.02,1.3,-0.14596,0.0001,14.99564]
[1779963471818,36.4,73432.18,1.3,-0.14603,0.0001,15.00063]
[1779963476509,36.4,73421.67,1.3,-0.14704,0.0001,15.06756]
[1779963479314,36.4,73422.27,1.3,-0.14697,0.0001,15.06321]
[1779963482342,36.4,73421.91,1.3,-0.147,0.0001,15.06519]
[1779963483462,36.4,73418.96,1.3,-0.14728,0.0001,15.08398]
[1779963485520,36.4,73409.27,1.3,-0.14822,0.0001,15.14592]
[1779963485535,36.4,73406.44,1.3,-0.14849,0.0001,15.16385]
[1779963486283,36.4,73406.44,1.3,-0.14849,0.0001,15.16385]
[1779963486312,36.39,73396.76,1.3,-0.14943,0.0001,15.22595]
[1779963491338,36.39,73392.47,1.3,-0.14983,0.0001,15.25263]
[1779963496345,36.39,73382.66,1.3,-0.15078,0.0001,15.31469]
[1779963501392,36.39,73380.08,1.3,-0.15101,0.0001,15.32944]
[1779963506447,36.38,73377.45,1.3,-0.15125,0.0001,15.34545]
[1779963511447,36.38,73377.52,1.3,-0.15123,0.0001,15.34388]
[1779963516485,36.38,73377.47,1.3,-0.15119,0.0001,15.33956]
[1779963521529,36.38,73375.27,1.3,-0.15139,0.0001,15.35267]
[1779963526552,36.37,73374.77,1.3,-0.15143,0.0001,15.35495]
[1779963531587,36.37,73376.36,1.3,-0.15125,0.0001,15.34358]
[1779963536623,36.37,73376.39,1.3,-0.15123,0.0001,15.34222]
[1779963537267,36.37,73374.67,1.3,-0.1514,0.0001,15.35309]
[1779963537409,36.37,73374.05,1.3,-0.15146,0.0001,15.35708]
[1779963543339,36.37,73370.87,1.3,-0.15176,0.0001,15.37663]
[1779963548374,36.37,73373.22,1.3,-0.15153,0.0001,15.36145]
[1779963553415,36.36,73372.62,1.3,-0.15157,0.0001,15.36437]
[1779963558453,36.36,73371.11,1.3,-0.15171,0.0001,15.37313]
[1779963563488,36.36,73372.42,1.3,-0.15156,0.0001,15.36374]
[1779963568523,36.36,73369.6,1.3,-0.15183,0.0001,15.3809]
[1779963573559,36.36,73368.46,1.3,-0.1519,0.0001,15.38343]
[1779963576139,36.35,73359.64,1.3,-0.15276,0.0001,15.43979]
[1779963576842,36.35,73352.97,1.3,-0.15342,0.0001,15.48242]
[1779963580819,36.35,73342.92,1.3,-0.15441,0.0001,15.54653]
[1779963584271,36.35,73339.6,1.3,-0.15474,0.0001,15.56722]
[1779963584891,36.35,73337.35,1.3,-0.15496,0.0001,15.58168]
[1779963586369,36.35,73335.22,1.3,-0.15517,0.0001,15.59534]
[1779963586408,36.35,73335.22,1.3,-0.15517,0.0001,15.59534]
[1779963586565,36.35,73335.22,1.3,-0.15517,0.0001,15.59534]
[1779963586622,36.35,73335.22,1.3,-0.15517,0.0001,15.59534]
[1779963586761,36.35,73335.22,1.3,-0.15517,0.0001,15.59534]
[1779963586862,36.35,73334.68,1.3,-0.15522,0.0001,15.59854]
[1779963590750,36.35,73332.25,1.3,-0.15546,0.0001,15.61362]
[1779963590793,36.35,73332.25,1.3,-0.15546,0.0001,15.61362]
[1779963596722,36.34,73342.78,1.3,-0.15438,0.0001,15.54401]
[1779963601900,36.34,73344.8,1.3,-0.15417,0.0001,15.5304]
[1779963605536,36.34,73354.99,1.3,-0.15314,0.0001,15.46409]
[1779963605836,36.34,73354.99,1.3,-0.15314,0.0001,15.46409]
[1779963607042,36.34,73358.93,1.3,-0.15275,0.0001,15.43859]
[1779963607903,36.34,73360.25,1.3,-0.15262,0.0001,15.43004]
[1779963612906,36.34,73361.38,1.3,-0.1525,0.0001,15.42257]
[1779963615248,36.34,73362.33,1.3,-0.1524,0.0001,15.41629]
[1779963615261,36.34,73362.33,1.3,-0.1524,0.0001,15.41629]
[1779963615327,36.34,73362.33,1.3,-0.1524,0.0001,15.41629]
[1779963615856,36.34,73363.09,1.3,-0.15233,0.0001,15.41135]
[1779963617315,36.34,73363.21,1.3,-0.15232,0.0001,15.41053]
[1779963617366,36.34,73363.21,1.3,-0.15232,0.0001,15.41053]
[1779963617438,36.34,73362.91,1.3,-0.15235,0.0001,15.41246]
[1779963619391,36.34,73362.91,1.3,-0.15234,0.0001,15.41237]
[1779963619884,36.34,73363.76,1.3,-0.15226,0.0001,15.40685]
[1779963621426,36.34,73363.4,1.3,-0.15229,0.0001,15.40913]
[1779963621436,36.34,73363.4,1.3,-0.15229,0.0001,15.40913]
[1779963621527,36.34,73363.9,1.3,-0.15225,0.0001,15.40591]
[1779963626933,36.34,73362.91,1.3,-0.15234,0.0001,15.41206]
[1779963631973,36.34,73362.26,1.3,-0.15237,0.0001,15.41236]
[1779963635868,36.34,73360.74,1.3,-0.15252,0.0001,15.42209]
[1779963635934,36.34,73360.74,1.3,-0.15252,0.0001,15.42209]
[1779963637945,36.34,73360.2,1.3,-0.15258,0.0001,15.42547]
[1779963638029,36.34,73359.8,1.3,-0.15262,0.0001,15.42805]
[1779963639965,36.34,73356.11,1.3,-0.15298,0.0001,15.45177]
[1779963640021,36.34,73356.11,1.3,-0.15298,0.0001,15.45177]
[1779963642048,36.34,73354.59,1.3,-0.15313,0.0001,15.46144]
[1779963642121,36.34,73354.59,1.3,-0.15313,0.0001,15.46144]
[1779963644115,36.34,73354.61,1.3,-0.15313,0.0001,15.46118]
[1779963644209,36.34,73354.61,1.3,-0.15313,0.0001,15.46118]
[1779963646192,36.34,73354.01,1.3,-0.15318,0.0001,15.46492]
[1779963646265,36.34,73354.01,1.3,-0.15318,0.0001,15.46492]
[1779963648278,36.34,73354.59,1.3,-0.15312,0.0001,15.46105]
[1779963648337,36.34,73354.59,1.3,-0.15312,0.0001,15.46105]
[1779963650325,36.34,73354.51,1.3,-0.15313,0.0001,15.46151]
[1779963650361,36.34,73354.51,1.3,-0.15313,0.0001,15.46151]
[1779963652407,36.34,73354.38,1.3,-0.15314,0.0001,15.46217]
[1779963652479,36.34,73354.38,1.3,-0.15314,0.0001,15.46217]
[1779963654518,36.34,73354.55,1.3,-0.15312,0.0001,15.46097]
[1779963654610,36.34,73354.55,1.3,-0.15312,0.0001,15.46097]
[1779963656630,36.34,73354.61,1.3,-0.15312,0.0001,15.46048]
[1779963656674,36.34,73354.61,1.3,-0.15312,0.0001,15.46048]
[1779963658709,36.34,73354.24,1.3,-0.15315,0.0001,15.4627]
[1779963658773,36.34,73354.24,1.3,-0.15315,0.0001,15.4627]
[1779963660798,36.34,73354.23,1.3,-0.15315,0.0001,15.46272]
[1779963660869,36.34,73354.23,1.3,-0.15315,0.0001,15.46272]
[1779963662851,36.34,73355.51,1.3,-0.15302,0.0001,15.45437]
[1779963662931,36.34,73355.51,1.3,-0.15302,0.0001,15.45437]
[1779963664920,36.33,73355.79,1.3,-0.15299,0.0001,15.4525]
[1779963664990,36.33,73356.11,1.3,-0.15296,0.0001,15.4504]
[1779963667011,36.33,73355.76,1.3,-0.15299,0.0001,15.45261]
[1779963667076,36.33,73355.76,1.3,-0.15299,0.0001,15.45261]
[1779963669061,36.33,73355.16,1.3,-0.15305,0.0001,15.45642]
[1779963669131,36.33,73355.16,1.3,-0.15305,0.0001,15.45642]
[1779963671138,36.33,73355.31,1.3,-0.15304,0.0001,15.45539]
[1779963671196,36.33,73355.31,1.3,-0.15304,0.0001,15.45539]
[1779963673205,36.33,73354.12,1.3,-0.15315,0.0001,15.463]
[1779963673296,36.33,73354.12,1.3,-0.15315,0.0001,15.463]
[1779963675520,36.33,73353.55,1.3,-0.15321,0.0001,15.4666]
[1779963675580,36.33,73353.55,1.3,-0.15321,0.0001,15.4666]
[1779963677306,36.33,73340.8,1.3,-0.15448,0.0001,15.54869]
[1779963677413,36.33,73340.8,1.3,-0.15448,0.0001,15.54869]
[1779963679416,36.33,73336.34,1.3,-0.15492,0.0001,15.57721]
[1779963679508,36.33,73336.34,1.3,-0.15492,0.0001,15.57721]
[1779963681441,36.33,73332.59,1.3,-0.15529,0.0001,15.60098]
[1779963681505,36.33,73332.59,1.3,-0.15529,0.0001,15.60098]
[1779963683574,36.33,73332.36,1.3,-0.15531,0.0001,15.60202]
[1779963683628,36.33,73332.36,1.3,-0.15531,0.0001,15.60202]
[1779963685616,36.33,73331.74,1.3,-0.15536,0.0001,15.60533]
[1779963685697,36.33,73331.74,1.3,-0.15536,0.0001,15.60533]
[1779963687440,36.33,73331.36,1.3,-0.1554,0.0001,15.60755]
[1779963687528,36.33,73331.36,1.3,-0.1554,0.0001,15.60755]
[1779963687650,36.33,73331.36,1.3,-0.1554,0.0001,15.60755]
[1779963687743,36.33,73331.36,1.3,-0.1554,0.0001,15.60755]
[1779963689736,36.33,73330.67,1.3,-0.15546,0.0001,15.61153]
[1779963689852,36.33,73330.67,1.3,-0.15546,0.0001,15.61153]
[1779963691804,36.33,73328.64,1.3,-0.15566,0.0001,15.62449]
[1779963691912,36.33,73328.64,1.3,-0.15566,0.0001,15.62449]
[1779963693880,36.33,73326.94,1.3,-0.1558,0.0001,15.63157]
[1779963693978,36.33,73326.94,1.3,-0.1558,0.0001,15.63157]
[1779963694121,36.33,73325.16,1.3,-0.15598,0.0001,15.64268]
[1779963694987,36.33,73323.81,1.3,-0.15611,0.0001,15.65131]
[1779963700016,36.33,73319.51,1.3,-0.15654,0.0001,15.67861]
[1779963705018,36.32,73319.24,1.3,-0.15656,0.0001,15.67972]
[1779963710020,36.32,73317.36,1.3,-0.15674,0.0001,15.69116]
[1779963715052,36.32,73316.97,1.3,-0.15676,0.0001,15.69281]
[1779963716636,36.32,73317.05,1.3,-0.15675,0.0001,15.69215]
[1779963716869,36.32,73317.14,1.3,-0.15674,0.0001,15.69157]
[1779963721991,36.32,73314.21,1.3,-0.15703,0.0001,15.70968]
[1779963722809,36.32,73309.15,1.3,-0.15754,0.0001,15.74212]
[1779963722910,36.32,73299.17,1.3,-0.15855,0.0001,15.80646]
[1779963728722,36.32,73294.08,1.3,-0.15906,0.0001,15.83878]
[1779963728935,36.32,73293.57,1.3,-0.15911,0.0001,15.84159]
[1779963733024,36.31,73283.47,1.3,-0.16014,0.0001,15.90635]
[1779963738028,36.31,73280.03,1.3,-0.16048,0.0001,15.92794]
[1779963743043,36.31,73273.98,1.3,-0.1611,0.0001,15.96666]
[1779963748048,36.31,73272.13,1.3,-0.16128,0.0001,15.9781]
[1779963753068,36.31,73273.1,1.3,-0.16115,0.0001,15.96771]
[1779963758085,36.31,73268.76,1.3,-0.16159,0.0001,15.99496]
[1779963763106,36.31,73275.26,1.3,-0.16091,0.0001,15.95242]
[1779963768134,36.31,73269.6,1.3,-0.16148,0.0001,15.98829]
[1779963773143,36.3,73270.3,1.3,-0.16139,0.0001,15.98292]
[1779963778145,36.3,73268.56,1.3,-0.16156,0.0001,15.99325]
[1779963782013,36.3,73266.21,1.3,-0.16179,0.0001,16.00783]
[1779963782093,36.3,73265.91,1.3,-0.16182,0.0001,16.00956]
[1779963786543,36.3,73259.5,1.3,-0.16247,0.0001,16.04997]
[1779963786572,36.3,73259.5,1.3,-0.16247,0.0001,16.04997]
[1779963786596,36.3,73259.5,1.3,-0.16247,0.0001,16.04997]
[1779963786632,36.3,73259.5,1.3,-0.16247,0.0001,16.04997]
[1779963786704,36.3,73259.5,1.3,-0.16247,0.0001,16.04997]
[1779963787097,36.3,73258.79,1.3,-0.16254,0.0001,16.05433]
[1779963790849,36.3,73258.95,1.3,-0.16251,0.0001,16.05265]
[1779963790855,36.3,73258.95,1.3,-0.16251,0.0001,16.05265]
[1779963794140,36.29,73255.82,1.3,-0.16283,0.0001,16.07217]
[1779963794146,36.29,73255.82,1.3,-0.16283,0.0001,16.07217]
[1779963794260,36.29,73255.82,1.3,-0.16283,0.0001,16.07192]
[1779963795143,36.29,73253.82,1.3,-0.16303,0.0001,16.08455]
[1779963796976,36.29,73253.96,1.3,-0.16301,0.0001,16.08339]
[1779963797163,36.29,73257.75,1.3,-0.16261,0.0001,16.05871]
[1779963799080,36.29,73257.75,1.3,-0.16261,0.0001,16.05849]
[1779963799097,36.29,73257.75,1.3,-0.16261,0.0001,16.05849]
[1779963801132,36.29,73264.11,1.3,-0.16194,0.0001,16.01706]
[1779963801135,36.29,73264.11,1.3,-0.16194,0.0001,16.01706]
[1779963801141,36.29,73264.11,1.3,-0.16194,0.0001,16.01706]
[1779963803186,36.29,73266.36,1.3,-0.1617,0.0001,16.00207]
[1779963803190,36.29,73266.36,1.3,-0.1617,0.0001,16.00207]
[1779963803204,36.29,73266.36,1.3,-0.1617,0.0001,16.00207]
[1779963805244,36.29,73266.58,1.3,-0.16168,0.0001,16.00034]
[1779963805251,36.29,73266.58,1.3,-0.16168,0.0001,16.00034]
[1779963809357,36.29,73266.23,1.3,-0.1617,0.0001,16.00197]
[1779963809390,36.29,73266.23,1.3,-0.1617,0.0001,16.00197]
[1779963809490,36.29,73266.16,1.3,-0.16171,0.0001,16.00242]
[1779963811379,36.29,73266.2,1.3,-0.1617,0.0001,16.002]
[1779963812160,36.29,73266.29,1.3,-0.16166,0.0001,15.99738]
[1779963813439,36.28,73266.29,1.3,-0.16166,0.0001,15.99723]
[1779963813449,36.28,73266.29,1.3,-0.16166,0.0001,15.99723]
[1779963814277,36.28,73266.36,1.3,-0.16165,0.0001,15.99658]
[1779963815551,36.28,73266.36,1.3,-0.16165,0.0001,15.99658]
[1779963816077,36.28,73265.97,1.3,-0.16168,0.0001,15.99868]
[1779963821110,36.28,73259.12,1.3,-0.16238,0.0001,16.04206]
[1779963823800,36.28,73259.65,1.3,-0.16231,0.0001,16.038]
[1779963823857,36.28,73259.65,1.3,-0.16231,0.0001,16.038]
[1779963824349,36.28,73259.65,1.3,-0.16231,0.0001,16.03779]
[1779963825806,36.28,73259.65,1.3,-0.16231,0.0001,16.03779]
[1779963826182,36.28,73257.72,1.3,-0.1625,0.0001,16.04981]
[1779963827863,36.28,73257.44,1.3,-0.16253,0.0001,16.05139]
[1779963827916,36.28,73257.73,1.3,-0.1625,0.0001,16.04952]
[1779963833413,36.28,73260.56,1.3,-0.1622,0.0001,16.03068]
[1779963839096,36.28,73252.69,1.3,-0.16301,0.0001,16.08087]
[1779963844490,36.27,73252.91,1.3,-0.16297,0.0001,16.07889]
[1779963849655,36.27,73256.71,1.3,-0.16258,0.0001,16.0541]
[1779963855569,36.27,73261.68,1.3,-0.16206,0.0001,16.02193]
[1779963860606,36.27,73261.62,1.3,-0.16207,0.0001,16.02241]
[1779963865638,36.27,73261.89,1.3,-0.16204,0.0001,16.02081]
[1779963870674,36.27,73260.25,1.3,-0.16221,0.0001,16.03156]
[1779963875707,36.27,73259.77,1.3,-0.16224,0.0001,16.03106]
[1779963880743,36.27,73265.22,1.3,-0.16167,0.0001,15.99606]
[1779963887792,36.28,73267.55,1.3,-0.16144,0.0001,15.98134]
[1779963892833,36.28,73268.96,1.3,-0.1613,0.0001,15.97248]
[1779963897872,36.28,73271.27,1.3,-0.16106,0.0001,15.95792]
[1779963902910,36.28,73266.85,1.3,-0.16152,0.0001,15.98674]
[1779963907941,36.28,73266.51,1.3,-0.16156,0.0001,15.98906]
[1779963913113,36.28,73263.03,1.3,-0.16192,0.0001,16.01155]
[1779963919019,36.28,73260.39,1.3,-0.16219,0.0001,16.02839]
[1779963924059,36.28,73263.33,1.3,-0.1619,0.0001,16.01026]
[1779963929091,36.28,73264.61,1.3,-0.16177,0.0001,16.00194]
[1779963934126,36.28,73265.33,1.3,-0.16167,0.0001,15.99362]
[1779963939806,36.28,73266.63,1.3,-0.16153,0.0001,15.98524]
[1779963946210,36.28,73268.24,1.3,-0.16137,0.0001,15.97493]
[1779963951245,36.28,73269.21,1.3,-0.16127,0.0001,15.96878]
[1779963956280,36.28,73270.34,1.3,-0.16115,0.0001,15.96162]
[1779963961316,36.28,73271.36,1.3,-0.16105,0.0001,15.95519]
[1779963966350,36.28,73269.75,1.3,-0.16122,0.0001,15.96574]
[1779963973398,36.28,73267.85,1.3,-0.16142,0.0001,15.97829]
[1779963980090,36.28,73264.85,1.3,-0.16173,0.0001,15.99795]
[1779963983623,36.28,73264.09,1.3,-0.16182,0.0001,16.00299]
[1779963983931,36.28,73264.09,1.3,-0.16182,0.0001,16.00299]
[1779963984077,36.28,73264.09,1.3,-0.16182,0.0001,16.00299]
[1779963984170,36.28,73275.73,1.3,-0.16061,0.0001,15.92772]
[1779963986514,36.28,73281.5,1.3,-0.16002,0.0001,15.89041]
[1779963987261,36.28,73286.52,1.3,-0.1595,0.0001,15.85797]
[1779963992278,36.28,73286.7,1.3,-0.15945,0.0001,15.85311]
[1779963992694,36.28,73286.7,1.3,-0.15945,0.0001,15.85311]
[1779963992704,36.28,73286.7,1.3,-0.15945,0.0001,15.85311]
[1779963992714,36.28,73286.7,1.3,-0.15945,0.0001,15.85311]
[1779963993255,36.28,73285.26,1.3,-0.1596,0.0001,15.8624]
[1779963996871,36.28,73281.17,1.3,-0.16002,0.0001,15.88874]
[1779963996881,36.28,73281.17,1.3,-0.16002,0.0001,15.88874]
[1779964000634,36.28,73275.5,1.3,-0.1606,0.0001,15.92507]
[1779964000636,36.28,73275.5,1.3,-0.1606,0.0001,15.92507]
[1779964000702,36.28,73275.5,1.3,-0.1606,0.0001,15.92507]
[1779964000802,36.28,73274.94,1.3,-0.16066,0.0001,15.92868]
[1779964006635,36.28,73268.45,1.3,-0.16132,0.0001,15.97003]
[1779964011669,36.28,73266.95,1.3,-0.16147,0.0001,15.97914]
[1779964017712,36.28,73265.64,1.3,-0.16159,0.0001,15.98687]
[1779964022748,36.28,73268.12,1.3,-0.16133,0.0001,15.97034]
[1779964024762,36.27,73257.84,1.3,-0.16239,0.0001,16.03647]
[1779964026605,36.27,73256.04,1.3,-0.16257,0.0001,16.04791]
[1779964031810,36.27,73257.52,1.3,-0.1624,0.0001,16.03718]
[1779964036844,36.27,73263.06,1.3,-0.16181,0.0001,16.00069]
[1779964041880,36.27,73261.37,1.3,-0.16198,0.0001,16.01086]
[1779964046918,36.27,73260.27,1.3,-0.16208,0.0001,16.01715]
[1779964051950,36.26,73259.65,1.3,-0.1621,0.0001,16.01649]
[1779964056985,36.26,73263.54,1.3,-0.16168,0.0001,15.99041]
[1779964064174,36.26,73265.38,1.3,-0.16148,0.0001,15.97785]
[1779964070079,36.26,73266.62,1.3,-0.16133,0.0001,15.9683]
[1779964075114,36.25,73268.75,1.3,-0.16109,0.0001,15.95366]
[1779964080169,36.25,73276.34,1.3,-0.1603,0.0001,15.90384]
[1779964085644,36.25,73277.17,1.3,-0.16021,0.0001,15.898]
[1779964091261,36.25,73277.22,1.3,-0.16019,0.0001,15.89711]
[1779964096295,36.25,73277.85,1.3,-0.16012,0.0001,15.89258]
[1779964101329,36.25,73278.78,1.3,-0.16002,0.0001,15.88617]
[1779964106431,36.25,73277.51,1.3,-0.16015,0.0001,15.89416]
[1779964106441,36.25,73277.51,1.3,-0.16015,0.0001,15.89416]
[1779964106447,36.25,73277.51,1.3,-0.16015,0.0001,15.89416]
[1779964107428,36.25,73278.12,1.3,-0.16008,0.0001,15.89015]
[1779964108072,36.25,73278.12,1.3,-0.16008,0.0001,15.89015]
[1779964108076,36.25,73278.12,1.3,-0.16008,0.0001,15.89015]
[1779964108097,36.25,73278.12,1.3,-0.16008,0.0001,15.89015]
[1779964108382,36.25,73278.12,1.3,-0.16008,0.0001,15.89011]
[1779964110126,36.25,73278.69,1.3,-0.16002,0.0001,15.8864]
[1779964110421,36.25,73277.25,1.3,-0.16017,0.0001,15.89567]
[1779964115426,36.25,73276.22,1.3,-0.16024,0.0001,15.89826]
[1779964120447,36.24,73274.6,1.3,-0.1604,0.0001,15.90826]
[1779964124542,36.24,73274.29,1.3,-0.16043,0.0001,15.90978]
[1779964124546,36.24,73274.29,1.3,-0.16043,0.0001,15.90978]
[1779964124550,36.24,73274.29,1.3,-0.16043,0.0001,15.90978]
[1779964124554,36.24,73274.29,1.3,-0.16043,0.0001,15.90978]
[1779964126608,36.24,73276.38,1.3,-0.16021,0.0001,15.8961]
[1779964126616,36.24,73276.38,1.3,-0.16021,0.0001,15.8961]
[1779964126634,36.24,73276.38,1.3,-0.16021,0.0001,15.8961]
[1779964126713,36.24,73278.05,1.3,-0.16004,0.0001,15.88531]
[1779964128658,36.24,73278.05,1.3,-0.16004,0.0001,15.88524]
[1779964129469,36.24,73277.79,1.3,-0.16006,0.0001,15.88679]
[1779964130599,36.24,73277.21,1.3,-0.16012,0.0001,15.89048]
[1779964130629,36.24,73277.21,1.3,-0.16012,0.0001,15.89048]
[1779964130669,36.24,73277.21,1.3,-0.16012,0.0001,15.89048]
[1779964130712,36.24,73277.21,1.3,-0.16012,0.0001,15.89048]
[1779964130745,36.24,73278.69,1.3,-0.15997,0.0001,15.88092]
[1779964137585,36.24,73281.62,1.3,-0.15966,0.0001,15.86188]
[1779964142620,36.24,73282.07,1.3,-0.15962,0.0001,15.85892]
[1779964147709,36.24,73281.64,1.3,-0.15966,0.0001,15.86161]
[1779964148504,36.24,73281.64,1.3,-0.15966,0.0001,15.86161]
[1779964148657,36.24,73285.72,1.3,-0.15924,0.0001,15.83522]
[1779964150509,36.24,73290.47,1.3,-0.15875,0.0001,15.80435]
[1779964151282,36.24,73293.16,1.3,-0.15847,0.0001,15.78632]
[1779964151307,36.24,73293.16,1.3,-0.15847,0.0001,15.78632]
[1779964153387,36.24,73294.07,1.3,-0.15837,0.0001,15.78015]
[1779964153446,36.24,73296.02,1.3,-0.15816,0.0001,15.76697]
[1779964158467,36.24,73298.51,1.3,-0.15789,0.0001,15.74977]
[1779964160233,36.23,73300.63,1.3,-0.15767,0.0001,15.73552]
[1779964160425,36.23,73300.63,1.3,-0.15767,0.0001,15.73552]
[1779964160485,36.23,73300.63,1.3,-0.15767,0.0001,15.73552]
[1779964161363,36.23,73306.99,1.3,-0.15701,0.0001,15.69394]
[1779964161636,36.23,73306.99,1.3,-0.15701,0.0001,15.69394]
[1779964161726,36.23,73306.99,1.3,-0.15701,0.0001,15.69394]
[1779964162002,36.23,73307.84,1.3,-0.15693,0.0001,15.68845]
[1779964163653,36.23,73307.84,1.3,-0.15692,0.0001,15.68825]
[1779964163663,36.23,73307.84,1.3,-0.15692,0.0001,15.68825]
[1779964163737,36.23,73307.84,1.3,-0.15692,0.0001,15.68825]
[1779964163775,36.23,73307.64,1.3,-0.15694,0.0001,15.68935]
[1779964165668,36.23,73308.08,1.3,-0.15689,0.0001,15.68631]
[1779964165720,36.23,73308.08,1.3,-0.15689,0.0001,15.68631]
[1779964165728,36.23,73308.08,1.3,-0.15689,0.0001,15.68631]
[1779964165810,36.23,73308.08,1.3,-0.15689,0.0001,15.68631]
[1779964167746,36.23,73307.84,1.3,-0.15691,0.0001,15.6875]
[1779964167817,36.23,73307.84,1.3,-0.15691,0.0001,15.6875]
[1779964167825,36.23,73307.84,1.3,-0.15691,0.0001,15.6875]
[1779964167878,36.23,73307.84,1.3,-0.15691,0.0001,15.6875]
[1779964169810,36.23,73307.79,1.3,-0.15691,0.0001,15.68748]
[1779964169883,36.23,73307.79,1.3,-0.15691,0.0001,15.68748]
[1779964169943,36.23,73307.79,1.3,-0.15691,0.0001,15.68748]
[1779964170085,36.23,73307.54,1.3,-0.15693,0.0001,15.68892]
[1779964171860,36.23,73307.53,1.3,-0.1569,0.0001,15.68492]
[1779964171938,36.23,73307.53,1.3,-0.1569,0.0001,15.68492]
[1779964172040,36.23,73307.45,1.3,-0.15691,0.0001,15.68544]
[1779964173931,36.23,73307.45,1.3,-0.15691,0.0001,15.68544]
[1779964173997,36.23,73307.45,1.3,-0.15691,0.0001,15.68544]
[1779964174005,36.23,73307.45,1.3,-0.15691,0.0001,15.68544]
[1779964174058,36.23,73307.45,1.3,-0.15691,0.0001,15.68544]
[1779964175968,36.23,73307.45,1.3,-0.15691,0.0001,15.68511]
[1779964176511,36.23,73307.19,1.3,-0.15692,0.0001,15.68632]
[1779964178030,36.23,73307.19,1.3,-0.15692,0.0001,15.68617]
[1779964178038,36.23,73307.19,1.3,-0.15692,0.0001,15.68617]
[1779964180095,36.23,73307.32,1.3,-0.1569,0.0001,15.68503]
[1779964180102,36.23,73307.32,1.3,-0.1569,0.0001,15.68503]
[1779964180118,36.23,73307.32,1.3,-0.1569,0.0001,15.68503]
[1779964180156,36.23,73307.22,1.3,-0.15691,0.0001,15.68567]
[1779964182143,36.22,73307.22,1.3,-0.15691,0.0001,15.68539]
[1779964182190,36.22,73307.22,1.3,-0.15691,0.0001,15.68539]
[1779964183392,36.22,73307.22,1.3,-0.15691,0.0001,15.68511]
[1779964184207,36.22,73307.22,1.3,-0.15691,0.0001,15.68511]
[1779964184540,36.22,73307.22,1.3,-0.1569,0.0001,15.68497]
[1779964188961,36.22,73306.9,1.3,-0.15693,0.0001,15.68649]
[1779964188972,36.22,73306.9,1.3,-0.15693,0.0001,15.68649]
[1779964188989,36.22,73306.9,1.3,-0.15693,0.0001,15.68649]
[1779964189041,36.22,73306.9,1.3,-0.15693,0.0001,15.68649]
[1779964189518,36.22,73309.74,1.3,-0.15664,0.0001,15.668]
[1779964190381,36.22,73309.74,1.3,-0.15664,0.0001,15.668]
[1779964190430,36.22,73309.74,1.3,-0.15664,0.0001,15.668]
[1779964190466,36.22,73312.97,1.3,-0.15631,0.0001,15.64701]
[1779964192423,36.22,73316.67,1.3,-0.15593,0.0001,15.62301]
[1779964192469,36.22,73316.69,1.3,-0.15593,0.0001,15.62283]
[1779964198014,36.22,73318.68,1.3,-0.15573,0.0001,15.60976]
[1779964203056,36.22,73314.72,1.3,-0.15612,0.0001,15.63522]
[1779964208096,36.22,73316.59,1.3,-0.15593,0.0001,15.62289]
[1779964213130,36.22,73308.5,1.3,-0.15674,0.0001,15.67477]
[1779964218164,36.22,73304.83,1.3,-0.15711,0.0001,15.69778]
[1779964223205,36.22,73304.25,1.3,-0.15715,0.0001,15.70063]
[1779964228271,36.21,73310.12,1.3,-0.15655,0.0001,15.66202]
[1779964234278,36.21,73308.26,1.3,-0.15669,0.0001,15.66941]
[1779964241326,36.21,73308.15,1.3,-0.15669,0.0001,15.66922]
[1779964246360,36.21,73307.18,1.3,-0.15678,0.0001,15.67482]
[1779964251396,36.21,73306.66,1.3,-0.15682,0.0001,15.67751]
[1779964256430,36.21,73310.35,1.3,-0.15644,0.0001,15.65299]
[1779964261466,36.2,73308.96,1.3,-0.15657,0.0001,15.66128]
[1779964266502,36.2,73300.37,1.3,-0.15743,0.0001,15.716]
[1779964271538,36.2,73300.19,1.3,-0.15743,0.0001,15.71631]
[1779964276572,36.2,73299.03,1.3,-0.15754,0.0001,15.72302]
[1779964281609,36.2,73299.11,1.3,-0.15752,0.0001,15.72174]
[1779964286643,36.19,73292.2,1.3,-0.15821,0.0001,15.76564]
[1779964292057,36.19,73293.3,1.3,-0.15806,0.0001,15.75387]
[1779964298487,36.19,73293.72,1.3,-0.158,0.0001,15.75044]
[1779964304544,36.19,73294.68,1.3,-0.15789,0.0001,15.74308]
[1779964309803,36.18,73295.96,1.3,-0.15774,0.0001,15.73375]
[1779964314840,36.18,73296.61,1.3,-0.15766,0.0001,15.72887]
[1779964319874,36.18,73296.4,1.3,-0.15768,0.0001,15.72959]
[1779964324911,36.18,73301.85,1.3,-0.15711,0.0001,15.69375]
[1779964329945,36.18,73299.21,1.3,-0.15738,0.0001,15.71044]
[1779964334981,36.18,73299.65,1.3,-0.15732,0.0001,15.70713]
[1779964342625,36.18,73300.43,1.3,-0.15723,0.0001,15.70135]
[1779964348077,36.18,73301.66,1.3,-0.1571,0.0001,15.69293]
[1779964353112,36.17,73302.16,1.3,-0.15701,0.0001,15.68548]
[1779964358147,36.17,73303.77,1.3,-0.15684,0.0001,15.67458]
[1779964363577,36.17,73308.81,1.3,-0.15633,0.0001,15.64161]
[1779964369644,36.17,73317.77,1.3,-0.15542,0.0001,15.58365]
[1779964375035,36.17,73314.4,1.3,-0.15576,0.0001,15.60567]
[1779964375688,36.17,73310.08,1.3,-0.1562,0.0001,15.63358]
[1779964375896,36.17,73310.08,1.3,-0.1562,0.0001,15.63358]
[1779964375987,36.17,73310.08,1.3,-0.1562,0.0001,15.63358]
[1779964376274,36.17,73310.08,1.3,-0.1562,0.0001,15.63358]
[1779964377986,36.17,73309.22,1.3,-0.15629,0.0001,15.6391]
[1779964378634,36.17,73308.45,1.3,-0.15636,0.0001,15.64396]
[1779964383647,36.17,73308.07,1.3,-0.1564,0.0001,15.64616]
[1779964384165,36.17,73310.07,1.3,-0.15619,0.0001,15.63314]
[1779964384193,36.17,73310.07,1.3,-0.15619,0.0001,15.63314]
[1779964384329,36.17,73310.07,1.3,-0.15619,0.0001,15.63314]
[1779964389364,36.17,73310.6,1.3,-0.15614,0.0001,15.6295]
[1779964394398,36.17,73314.06,1.3,-0.15578,0.0001,15.6069]
[1779964399433,36.17,73314.77,1.3,-0.15571,0.0001,15.60213]
[1779964404469,36.17,73316.05,1.3,-0.15558,0.0001,15.59372]
[1779964409510,36.17,73316.08,1.3,-0.15557,0.0001,15.59335]
[1779964414539,36.17,73316.83,1.3,-0.15547,0.0001,15.5847]
[1779964419574,36.17,73318.27,1.3,-0.15532,0.0001,15.57537]
[1779964424608,36.17,73319.64,1.3,-0.15518,0.0001,15.56654]
[1779964431658,36.17,73315.03,1.3,-0.15565,0.0001,15.59619]
[1779964436693,36.17,73319.41,1.3,-0.1552,0.0001,15.56776]
[1779964441728,36.17,73322.34,1.3,-0.15491,0.0001,15.5489]
[1779964446767,36.17,73321.27,1.3,-0.15502,0.0001,15.55595]
[1779964451798,36.17,73322.73,1.3,-0.15487,0.0001,15.54658]
[1779964456835,36.17,73326.51,1.3,-0.15449,0.0001,15.52229]
[1779964461876,36.17,73326.44,1.3,-0.1545,0.0001,15.52297]
[1779964466910,36.17,73324.3,1.3,-0.15472,0.0001,15.53704]
[1779964471948,36.17,73324.75,1.3,-0.15465,0.0001,15.5305]
[1779964476983,36.17,73325.6,1.3,-0.15457,0.0001,15.52514]
[1779964482018,36.17,73326.15,1.3,-0.15451,0.0001,15.52174]
[1779964487055,36.17,73326.28,1.3,-0.1545,0.0001,15.52101]
[1779964492091,36.17,73326.6,1.3,-0.15447,0.0001,15.51896]
[1779964497223,36.17,73326.92,1.3,-0.15444,0.0001,15.51682]
[1779964499985,36.17,73329.57,1.3,-0.15417,0.0001,15.49961]
[1779964500012,36.17,73329.57,1.3,-0.15417,0.0001,15.49961]
[1779964500039,36.17,73329.57,1.3,-0.15417,0.0001,15.49961]
[1779964505181,36.17,73339.62,1.3,-0.15315,0.0001,15.43382]
[1779964510217,36.17,73336.48,1.3,-0.15346,0.0001,15.45376]
[1779964515252,36.17,73336.1,1.3,-0.1535,0.0001,15.45649]
[1779964522732,36.17,73335.73,1.3,-0.15354,0.0001,15.45914]
[1779964528345,36.17,73332.74,1.3,-0.15385,0.0001,15.47902]
[1779964530638,36.17,73330.47,1.3,-0.15408,0.0001,15.49378]
[1779964530649,36.17,73317.74,1.3,-0.15536,0.0001,15.57625]
[1779964536401,36.17,73317.21,1.3,-0.15538,0.0001,15.5756]
[1779964541436,36.17,73316.56,1.3,-0.15545,0.0001,15.57955]
[1779964545062,36.17,73319.22,1.3,-0.15517,0.0001,15.56196]
[1779964545464,36.17,73321.72,1.3,-0.15492,0.0001,15.54552]
[1779964546492,36.17,73331.94,1.3,-0.15388,0.0001,15.47911]
[1779964551506,36.17,73332.22,1.3,-0.15384,0.0001,15.47661]
[1779964556515,36.17,73330.26,1.3,-0.15404,0.0001,15.48898]
[1779964561553,36.17,73324.81,1.3,-0.15459,0.0001,15.52437]
[1779964569632,36.17,73323.84,1.3,-0.15468,0.0001,15.53064]
[1779964574668,36.17,73322.81,1.3,-0.1548,0.0001,15.53801]
[1779964579702,36.17,73321.88,1.3,-0.1549,0.0001,15.54462]
[1779964584737,36.17,73321.83,1.3,-0.15491,0.0001,15.54545]
[1779964589773,36.17,73316.77,1.3,-0.15543,0.0001,15.57865]
[1779964594807,36.17,73318.7,1.3,-0.15521,0.0001,15.5626]
[1779964599843,36.17,73321.53,1.3,-0.15493,0.0001,15.5446]
[1779964605884,36.17,73313.57,1.3,-0.15574,0.0001,15.59649]
[1779964610920,36.17,73310.5,1.3,-0.15605,0.0001,15.61654]
[1779964615953,36.17,73308.15,1.3,-0.15629,0.0001,15.63187]
[1779964620994,36.18,73306.84,1.3,-0.15643,0.0001,15.64048]
[1779964626026,36.18,73310.29,1.3,-0.15608,0.0001,15.61835]
[1779964631064,36.17,73316.77,1.3,-0.15542,0.0001,15.57596]
[1779964636324,36.17,73316.71,1.3,-0.15542,0.0001,15.57608]
[1779964641937,36.17,73324.38,1.3,-0.15464,0.0001,15.52611]
[1779964642121,36.17,73324.35,1.3,-0.15465,0.0001,15.52631]
[1779964644049,36.17,73324.51,1.3,-0.15463,0.0001,15.52527]
[1779964645012,36.17,73323.77,1.3,-0.1547,0.0001,15.53009]
[1779964650030,36.17,73322.01,1.3,-0.15488,0.0001,15.54157]
[1779964650250,36.17,73320.63,1.3,-0.15502,0.0001,15.55053]
[1779964650274,36.17,73320.63,1.3,-0.15502,0.0001,15.55053]
[1779964650301,36.17,73320.49,1.3,-0.15504,0.0001,15.55144]
[1779964652311,36.17,73320.49,1.3,-0.15501,0.0001,15.54773]
[1779964652943,36.17,73319.5,1.3,-0.15511,0.0001,15.55419]
[1779964654376,36.17,73318.28,1.3,-0.15523,0.0001,15.56212]
[1779964654381,36.17,73318.28,1.3,-0.15523,0.0001,15.56212]
[1779964654385,36.17,73318.28,1.3,-0.15523,0.0001,15.56212]
[1779964654466,36.17,73315.64,1.3,-0.1555,0.0001,15.57921]
[1779964656438,36.17,73315.64,1.3,-0.1555,0.0001,15.57922]
[1779964657007,36.17,73313.68,1.3,-0.1557,0.0001,15.59189]
[1779964660556,36.17,73312.63,1.3,-0.1558,0.0001,15.59865]
[1779964660574,36.17,73312.63,1.3,-0.1558,0.0001,15.59865]
[1779964662625,36.17,73312.59,1.3,-0.15581,0.0001,15.59886]
[1779964662635,36.17,73312.59,1.3,-0.15581,0.0001,15.59886]
[1779964662710,36.17,73312.59,1.3,-0.15581,0.0001,15.59886]
[1779964662753,36.17,73312.75,1.3,-0.15579,0.0001,15.5978]
[1779964664676,36.17,73312.75,1.3,-0.15579,0.0001,15.59777]
[1779964665037,36.17,73312.64,1.3,-0.1558,0.0001,15.59844]
[1779964670086,36.17,73313.05,1.3,-0.15576,0.0001,15.5957]
[1779964672912,36.17,73312.36,1.3,-0.15583,0.0001,15.60014]
[1779964672920,36.17,73312.36,1.3,-0.15583,0.0001,15.60014]
[1779964672924,36.17,73312.36,1.3,-0.15583,0.0001,15.60014]
[1779964674962,36.17,73312.25,1.3,-0.15584,0.0001,15.60082]
[1779964674969,36.17,73312.25,1.3,-0.15584,0.0001,15.60082]
[1779964674976,36.17,73312.25,1.3,-0.15584,0.0001,15.60082]
[1779964679081,36.17,73311.09,1.3,-0.15595,0.0001,15.60822]
[1779964679137,36.17,73311.09,1.3,-0.15595,0.0001,15.60822]
[1779964679404,36.17,73311.09,1.3,-0.15595,0.0001,15.60822]
[1779964681149,36.17,73311.33,1.3,-0.15593,0.0001,15.60665]
[1779964682063,36.17,73311.63,1.3,-0.1559,0.0001,15.60466]
[1779964683209,36.17,73312.07,1.3,-0.15585,0.0001,15.60179]
[1779964683530,36.17,73312.07,1.3,-0.15585,0.0001,15.60179]
[1779964683536,36.17,73314.55,1.3,-0.1556,0.0001,15.58573]
[1779964684611,36.17,73314.55,1.3,-0.1556,0.0001,15.58573]
[1779964685036,36.17,73315.77,1.3,-0.15548,0.0001,15.57783]
[1779964685267,36.17,73315.77,1.3,-0.15548,0.0001,15.57783]
[1779964685279,36.17,73315.77,1.3,-0.15548,0.0001,15.57783]
[1779964685283,36.17,73315.77,1.3,-0.15548,0.0001,15.57783]
[1779964686248,36.17,73320.18,1.3,-0.15503,0.0001,15.54929]
[1779964687037,36.17,73323.57,1.3,-0.15469,0.0001,15.52739]
[1779964687329,36.17,73323.57,1.3,-0.15469,0.0001,15.52739]
[1779964687341,36.17,73323.57,1.3,-0.15469,0.0001,15.52739]
[1779964687462,36.17,73323.57,1.3,-0.15469,0.0001,15.52739]
[1779964689405,36.17,73326.95,1.3,-0.15435,0.0001,15.50559]
[1779964689504,36.17,73326.84,1.3,-0.15437,0.0001,15.50641]
[1779964691143,36.17,73326.84,1.3,-0.15437,0.0001,15.50651]
[1779964691505,36.17,73326.84,1.3,-0.15437,0.0001,15.50651]
[1779964691576,36.17,73326.84,1.3,-0.15437,0.0001,15.50651]
[1779964691585,36.17,73326.84,1.3,-0.15437,0.0001,15.50651]
[1779964691666,36.17,73326.84,1.3,-0.15437,0.0001,15.50651]
[1779964692427,36.17,73329.13,1.3,-0.15414,0.0001,15.49179]
[1779964697531,36.18,73333.52,1.3,-0.15371,0.0001,15.46425]
[1779964702563,36.18,73337.16,1.3,-0.15336,0.0001,15.44169]
[1779964707632,36.18,73341.92,1.3,-0.1529,0.0001,15.41178]
[1779964709785,36.18,73342.62,1.3,-0.15284,0.0001,15.40775]
[1779964709899,36.18,73342.62,1.3,-0.15284,0.0001,15.40775]
[1779964710148,36.18,73344.48,1.3,-0.15265,0.0001,15.39595]
[1779964710163,36.18,73344.48,1.3,-0.15265,0.0001,15.39595]
[1779964710211,36.18,73344.48,1.3,-0.15265,0.0001,15.39595]
[1779964710267,36.18,73344.48,1.3,-0.15265,0.0001,15.39595]
[1779964710622,36.18,73344.48,1.3,-0.15266,0.0001,15.3962]
[1779964712186,36.18,73351.87,1.3,-0.15189,0.0001,15.34485]
[1779964712295,36.18,73351.87,1.3,-0.15189,0.0001,15.34485]
[1779964712856,36.18,73351.87,1.3,-0.15189,0.0001,15.34485]
[1779964712951,36.18,73352.31,1.3,-0.15185,0.0001,15.34215]
[1779964713780,36.18,73352.31,1.3,-0.15185,0.0001,15.34215]
[1779964713812,36.18,73352.31,1.3,-0.15185,0.0001,15.34215]
[1779964713826,36.18,73352.31,1.3,-0.15185,0.0001,15.34215]
[1779964714505,36.18,73351.8,1.3,-0.15191,0.0001,15.34561]
[1779964716350,36.18,73349.16,1.3,-0.15217,0.0001,15.36301]
[1779964716359,36.18,73349.16,1.3,-0.15217,0.0001,15.36301]
[1779964716369,36.18,73349.16,1.3,-0.15217,0.0001,15.36301]
[1779964716400,36.18,73349.16,1.3,-0.15217,0.0001,15.36301]
[1779964716470,36.19,73348.11,1.3,-0.15228,0.0001,15.37015]
[1779964718378,36.19,73351.12,1.3,-0.15199,0.0001,15.35099]
[1779964718385,36.19,73351.12,1.3,-0.15199,0.0001,15.35099]
[1779964718420,36.19,73351.12,1.3,-0.15199,0.0001,15.35099]
[1779964718678,36.19,73351.12,1.3,-0.15199,0.0001,15.35131]
[1779964720443,36.19,73351.03,1.3,-0.15201,0.0001,15.35223]
[1779964720451,36.19,73351.03,1.3,-0.15201,0.0001,15.35223]
[1779964720484,36.19,73351.03,1.3,-0.15201,0.0001,15.35223]
[1779964720691,36.19,73351.02,1.3,-0.15201,0.0001,15.35263]
[1779964722493,36.19,73351.36,1.3,-0.15198,0.0001,15.35077]
[1779964722497,36.19,73351.36,1.3,-0.15198,0.0001,15.35077]
[1779964722564,36.19,73351.36,1.3,-0.15198,0.0001,15.35077]
[1779964722705,36.19,73351.77,1.3,-0.15195,0.0001,15.34845]
[1779964724550,36.19,73352.06,1.3,-0.15193,0.0001,15.34692]
[1779964724555,36.19,73352.06,1.3,-0.15193,0.0001,15.34692]
[1779964724627,36.19,73352.06,1.3,-0.15193,0.0001,15.34692]
[1779964724720,36.19,73352.65,1.3,-0.15187,0.0001,15.34344]
[1779964725212,36.19,73352.65,1.3,-0.15187,0.0001,15.34344]
[1779964725265,36.19,73352.65,1.3,-0.15187,0.0001,15.34344]
[1779964726592,36.19,73353.08,1.3,-0.15183,0.0001,15.341]
[1779964726733,36.19,73353.08,1.3,-0.15184,0.0001,15.34135]
[1779964731777,36.2,73357.09,1.3,-0.15147,0.0001,15.31726]
[1779964737816,36.2,73360.77,1.3,-0.15114,0.0001,15.2958]
[1779964742852,36.21,73357.68,1.3,-0.15147,0.0001,15.31778]
[1779964747887,36.21,73351.12,1.3,-0.15215,0.0001,15.36198]
[1779964752922,36.22,73349.1,1.3,-0.15238,0.0001,15.37673]
[1779964757956,36.22,73347.33,1.3,-0.15258,0.0001,15.38988]
[1779964765014,36.23,73345.43,1.3,-0.15281,0.0001,15.40482]
[1779964770040,36.23,73343.69,1.3,-0.153,0.0001,15.41735]
[1779964775075,36.23,73342.43,1.3,-0.15313,0.0001,15.42363]
[1779964780110,36.24,73341.96,1.3,-0.1532,0.0001,15.4282]
[1779964785146,36.24,73340.35,1.3,-0.15338,0.0001,15.44009]
[1779964792194,36.24,73339.97,1.3,-0.15345,0.0001,15.44446]
[1779964800250,36.25,73339.01,1.3,-0.15357,0.0001,15.45257]
[1779964804658,36.25,73352.02,1.3,-0.15229,0.0001,15.36937]
[1779964810324,36.25,73359.35,1.3,-0.15159,0.0001,15.3239]
[1779964815952,36.26,73362.78,1.3,-0.15127,0.0001,15.30353]
[1779964822410,36.26,73366.75,1.3,-0.15092,0.0001,15.28059]
[1779964828451,36.27,73368.43,1.3,-0.15079,0.0001,15.27221]
[1779964833486,36.28,73368.46,1.3,-0.15079,0.0001,15.2704]
[1779964838521,36.28,73370.54,1.3,-0.15062,0.0001,15.25915]
[1779964843556,36.29,73370.38,1.3,-0.15067,0.0001,15.26242]
[1779964846865,36.29,73382.44,1.3,-0.1495,0.0001,15.18577]
[1779964852921,36.29,73386.71,1.3,-0.1491,0.0001,15.15952]
[1779964858032,36.29,73388.98,1.3,-0.14888,0.0001,15.14549]
[1779964863654,36.29,73394.52,1.3,-0.14835,0.0001,15.11053]
[1779964868700,36.3,73403.65,1.3,-0.14748,0.0001,15.05261]
[1779964870538,36.3,73403.67,1.3,-0.14748,0.0001,15.0529]
[1779964871538,36.3,73404.46,1.3,-0.14741,0.0001,15.04803]
[1779964872821,36.3,73404.46,1.3,-0.14741,0.0001,15.04825]
[1779964872904,36.3,73404.57,1.3,-0.1474,0.0001,15.04776]
[1779964877949,36.3,73395.1,1.3,-0.14834,0.0001,15.10962]
[1779964879004,36.3,73394.91,1.3,-0.14836,0.0001,15.11099]
[1779964879008,36.3,73394.91,1.3,-0.14836,0.0001,15.11099]
[1779964879175,36.3,73395.35,1.3,-0.14832,0.0001,15.1083]
[1779964884845,36.3,73395.28,1.3,-0.14834,0.0001,15.10957]
[1779964891277,36.3,73395.23,1.3,-0.14835,0.0001,15.11028]
[1779964896929,36.31,73396.12,1.3,-0.14825,0.0001,15.10211]
[1779964902972,36.31,73398.1,1.3,-0.14808,0.0001,15.09096]
[1779964908010,36.32,73398.45,1.3,-0.14808,0.0001,15.09065]
[1779964913041,36.32,73398.21,1.3,-0.14811,0.0001,15.09294]
[1779964918077,36.32,73399.81,1.3,-0.14798,0.0001,15.0842]
[1779964923111,36.32,73400.16,1.3,-0.14795,0.0001,15.08246]
[1779964928149,36.32,73400.04,1.3,-0.14797,0.0001,15.08372]
[1779964933183,36.32,73404.66,1.3,-0.14753,0.0001,15.05462]
[1779964938219,36.33,73404.0,1.3,-0.14761,0.0001,15.05965]
[1779964943254,36.33,73403.37,1.3,-0.14768,0.0001,15.06453]
[1779964948288,36.33,73403.09,1.3,-0.14772,0.0001,15.0672]
[1779964953326,36.33,73403.44,1.3,-0.14767,0.0001,15.06213]
[1779964953710,36.33,73403.44,1.3,-0.14767,0.0001,15.06213]
[1779964955323,36.33,73403.44,1.3,-0.14767,0.0001,15.06232]
[1779964955340,36.33,73404.65,1.3,-0.14756,0.0001,15.05474]
[1779964957376,36.33,73406.83,1.3,-0.14735,0.0001,15.04092]
[1779964957400,36.33,73406.83,1.3,-0.14735,0.0001,15.04092]
[1779964959483,36.33,73405.93,1.3,-0.14745,0.0001,15.04741]
[1779964959498,36.33,73405.93,1.3,-0.14745,0.0001,15.04741]
[1779964964570,36.34,73403.71,1.3,-0.14768,0.0001,15.0626]
[1779964965673,36.34,73404.68,1.3,-0.14759,0.0001,15.05678]
[1779964965686,36.34,73404.68,1.3,-0.14759,0.0001,15.05678]
[1779964969811,36.34,73404.48,1.3,-0.14762,0.0001,15.05895]
[1779964969816,36.34,73404.48,1.3,-0.14762,0.0001,15.05895]
[1779964969951,36.34,73405.07,1.3,-0.14757,0.0001,15.05538]
[1779964973519,36.34,73405.45,1.3,-0.14754,0.0001,15.05364]
[1779964973951,36.34,73405.45,1.3,-0.14754,0.0001,15.05364]
[1779964974346,36.34,73405.3,1.3,-0.14756,0.0001,15.05484]
[1779964978078,36.34,73405.14,1.3,-0.14758,0.0001,15.05659]
[1779964978081,36.34,73405.14,1.3,-0.14758,0.0001,15.05659]
[1779964978155,36.34,73405.27,1.3,-0.14757,0.0001,15.05599]
[1779964983536,36.35,73400.87,1.3,-0.14802,0.0001,15.08548]
[1779964988572,36.35,73402.12,1.3,-0.14791,0.0001,15.07846]
[1779964997245,36.35,73402.51,1.3,-0.1479,0.0001,15.07789]
[1779964999193,36.35,73402.51,1.3,-0.1479,0.0001,15.07789]
[1779965000723,36.36,73403.66,1.3,-0.1478,0.0001,15.07115]
[1779965000727,36.36,73403.66,1.3,-0.1478,0.0001,15.07115]
[1779965001365,36.36,73403.53,1.3,-0.14782,0.0001,15.07222]
[1779965001511,36.36,73403.53,1.3,-0.14782,0.0001,15.07222]
[1779965002785,36.36,73403.53,1.3,-0.14782,0.0001,15.07244]
[1779965002790,36.36,73403.53,1.3,-0.14782,0.0001,15.07244]
[1779965002865,36.36,73403.53,1.3,-0.14782,0.0001,15.07244]
[1779965002937,36.36,73404.27,1.3,-0.14775,0.0001,15.06792]
[1779965004848,36.36,73404.27,1.3,-0.14775,0.0001,15.06792]
[1779965004936,36.36,73404.27,1.3,-0.14775,0.0001,15.06792]
[1779965004970,36.36,73404.39,1.3,-0.14775,0.0001,15.06761]
[1779965006894,36.36,73404.39,1.3,-0.14775,0.0001,15.06784]
[1779965007325,36.36,73404.24,1.3,-0.14777,0.0001,15.06904]
[1779965008953,36.36,73404.24,1.3,-0.14777,0.0001,15.06904]
[1779965008993,36.36,73404.24,1.3,-0.14777,0.0001,15.06904]
[1779965009035,36.36,73404.13,1.3,-0.14779,0.0001,15.07022]
[1779965011018,36.36,73404.13,1.3,-0.14779,0.0001,15.07045]
[1779965011091,36.36,73404.13,1.3,-0.14779,0.0001,15.07045]
[1779965011119,36.36,73404.01,1.3,-0.14778,0.0001,15.06772]
[1779965012206,36.36,73404.01,1.3,-0.14778,0.0001,15.06772]
[1779965017385,36.36,73402.83,1.3,-0.14791,0.0001,15.0767]
[1779965022809,36.37,73403.49,1.3,-0.14787,0.0001,15.07378]
[1779965027944,36.37,73402.53,1.3,-0.14797,0.0001,15.08064]
[1779965033077,36.37,73402.84,1.3,-0.14796,0.0001,15.07999]
[1779965043315,36.37,73402.18,1.3,-0.14804,0.0001,15.08528]
[1779965048994,36.38,73400.19,1.3,-0.14827,0.0001,15.10056]
[1779965054030,36.38,73401.56,1.3,-0.14815,0.0001,15.09274]
[1779965059065,36.38,73401.67,1.3,-0.14815,0.0001,15.09302]
[1779965064100,36.39,73402.4,1.3,-0.1481,0.0001,15.08933]
[1779965069135,36.39,73403.2,1.3,-0.14804,0.0001,15.08524]
[1779965074172,36.39,73402.53,1.3,-0.14808,0.0001,15.08664]
[1779965079205,36.39,73403.69,1.3,-0.14799,0.0001,15.08045]
[1779965084242,36.4,73400.48,1.3,-0.14832,0.0001,15.10205]
[1779965090282,36.4,73400.84,1.3,-0.1483,0.0001,15.10087]
[1779965097332,36.4,73402.2,1.3,-0.14819,0.0001,15.09351]
[1779965104381,36.41,73402.88,1.3,-0.14814,0.0001,15.09056]
[1779965109416,36.41,73396.21,1.3,-0.1488,0.0001,15.13432]
[1779965114450,36.41,73397.9,1.3,-0.14865,0.0001,15.12422]
[1779965120287,36.41,73396.97,1.3,-0.14875,0.0001,15.13084]
[1779965125527,36.41,73398.22,1.3,-0.14865,0.0001,15.12396]
[1779965130564,36.42,73397.42,1.3,-0.14874,0.0001,15.12993]
[1779965135597,36.42,73397.4,1.3,-0.14872,0.0001,15.12717]
[1779965140633,36.42,73396.09,1.3,-0.14886,0.0001,15.13646]
[1779965147065,36.42,73395.03,1.3,-0.14898,0.0001,15.14397]
[1779965152720,36.42,73393.19,1.3,-0.14917,0.0001,15.157]
[1779965158293,36.43,73391.12,1.3,-0.14939,0.0001,15.17112]
[1779965161448,36.43,73393.44,1.3,-0.14917,0.0001,15.15668]
[1779965162847,36.43,73400.94,1.3,-0.14844,0.0001,15.10881]
[1779965163110,36.43,73400.94,1.3,-0.14844,0.0001,15.10881]
[1779965163176,36.43,73400.94,1.3,-0.14844,0.0001,15.10881]
[1779965163531,36.43,73405.95,1.3,-0.14796,0.0001,15.07678]
[1779965165934,36.43,73407.61,1.3,-0.14781,0.0001,15.06687]
[1779965165944,36.43,73407.61,1.3,-0.14781,0.0001,15.06687]
[1779965166032,36.43,73407.61,1.3,-0.14781,0.0001,15.06687]
[1779965166129,36.43,73415.99,1.3,-0.147,0.0001,15.01333]
[1779965168327,36.43,73415.99,1.3,-0.147,0.0001,15.01333]
[1779965168377,36.43,73415.99,1.3,-0.147,0.0001,15.01333]
[1779965168393,36.43,73426.71,1.3,-0.14597,0.0001,14.94529]
[1779965170278,36.43,73427.81,1.3,-0.14588,0.0001,14.93867]
[1779965175252,36.44,73431.91,1.3,-0.14552,0.0001,14.91471]
[1779965175354,36.44,73431.66,1.3,-0.14555,0.0001,14.9168]
[1779965180916,36.45,73432.01,1.3,-0.14555,0.0001,14.91734]
[1779965186957,36.45,73431.98,1.3,-0.1456,0.0001,14.92026]
[1779965190633,36.45,73432.38,1.3,-0.14558,0.0001,14.91904]
[1779965191531,36.46,73437.43,1.3,-0.14507,0.0001,14.88336]
[1779965195956,36.46,73441.53,1.3,-0.14471,0.0001,14.8591]
[1779965195968,36.46,73441.53,1.3,-0.14471,0.0001,14.8591]
[1779965200082,36.46,73440.45,1.3,-0.14484,0.0001,14.86786]
[1779965200164,36.47,73440.27,1.3,-0.14486,0.0001,14.86952]
[1779965202131,36.47,73440.27,1.3,-0.14486,0.0001,14.86952]
[1779965202565,36.47,73439.6,1.3,-0.14494,0.0001,14.87483]
[1779965204203,36.47,73439.27,1.3,-0.14498,0.0001,14.87745]
[1779965204212,36.47,73439.27,1.3,-0.14498,0.0001,14.87745]
[1779965208307,36.47,73438.64,1.3,-0.14507,0.0001,14.88345]
[1779965208308,36.47,73438.64,1.3,-0.14507,0.0001,14.88345]
[1779965208395,36.47,73438.64,1.3,-0.14507,0.0001,14.88345]
[1779965208406,36.47,73438.61,1.3,-0.14508,0.0001,14.88412]
[1779965210379,36.48,73438.61,1.3,-0.14509,0.0001,14.88461]
[1779965210553,36.48,73438.58,1.3,-0.1451,0.0001,14.88528]
[1779965214559,36.48,73440.45,1.3,-0.14494,0.0001,14.8747]
[1779965214599,36.48,73440.45,1.3,-0.14494,0.0001,14.8747]
[1779965215154,36.48,73439.39,1.3,-0.14505,0.0001,14.88247]
[1779965216602,36.48,73439.39,1.3,-0.14505,0.0001,14.88247]
[1779965217554,36.48,73440.21,1.3,-0.14499,0.0001,14.8782]
[1779965218674,36.49,73439.88,1.3,-0.14503,0.0001,14.88081]
[1779965218681,36.49,73439.88,1.3,-0.14503,0.0001,14.88081]
[1779965218781,36.49,73439.88,1.3,-0.14503,0.0001,14.88081]
[1779965219181,36.49,73439.88,1.3,-0.14503,0.0001,14.8813]
[1779965220736,36.49,73438.98,1.3,-0.14513,0.0001,14.88755]
[1779965221524,36.49,73436.77,1.3,-0.14535,0.0001,14.90217]
[1779965222797,36.49,73436.33,1.3,-0.14539,0.0001,14.90545]
[1779965222817,36.49,73436.33,1.3,-0.14539,0.0001,14.90545]
[1779965223210,36.49,73436.33,1.3,-0.1454,0.0001,14.90591]
[1779965224858,36.49,73436.22,1.3,-0.14542,0.0001,14.90707]
[1779965225626,36.49,73435.81,1.3,-0.14546,0.0001,14.91015]
[1779965230648,36.5,73435.69,1.3,-0.1455,0.0001,14.9127]
[1779965231076,36.5,73435.26,1.3,-0.14555,0.0001,14.9159]
[1779965231084,36.5,73435.26,1.3,-0.14555,0.0001,14.9159]
[1779965231094,36.5,73435.26,1.3,-0.14555,0.0001,14.9159]
[1779965233136,36.5,73434.47,1.3,-0.14564,0.0001,14.92184]
[1779965233147,36.5,73434.47,1.3,-0.14564,0.0001,14.92184]
[1779965233279,36.5,73434.47,1.3,-0.14564,0.0001,14.92227]
[1779965235214,36.5,73435.82,1.3,-0.14552,0.0001,14.91407]
[1779965235581,36.5,73434.57,1.3,-0.14565,0.0001,14.92251]
[1779965239331,36.51,73434.12,1.3,-0.14571,0.0001,14.92667]
[1779965239340,36.51,73434.12,1.3,-0.14571,0.0001,14.92667]
[1779965241410,36.51,73434.22,1.3,-0.14571,0.0001,14.92686]
[1779965241418,36.51,73434.22,1.3,-0.14571,0.0001,14.92686]
[1779965245557,36.51,73434.31,1.3,-0.14573,0.0001,14.92792]
[1779965245565,36.51,73434.31,1.3,-0.14573,0.0001,14.92792]
[1779965249278,36.52,73433.22,1.3,-0.14585,0.0001,14.93652]
[1779965249396,36.52,73433.13,1.3,-0.14587,0.0001,14.93749]
[1779965250403,36.52,73417.02,1.3,-0.14742,0.0001,15.04092]
[1779965256444,36.52,73415.56,1.3,-0.14756,0.0001,15.04785]
[1779965261485,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262013,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262152,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262528,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262550,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262562,36.52,73418.27,1.3,-0.14731,0.0001,15.0317]
[1779965262630,36.52,73438.55,1.3,-0.14537,0.0001,14.9021]
[1779965262746,36.52,73438.55,1.3,-0.14537,0.0001,14.9021]
[1779965263647,36.52,73444.72,1.3,-0.14478,0.0001,14.86291]
[1779965265591,36.52,73444.72,1.3,-0.14478,0.0001,14.86326]
[1779965265608,36.52,73444.72,1.3,-0.14478,0.0001,14.86326]
[1779965265703,36.53,73446.49,1.3,-0.14462,0.0001,14.8523]
[1779965268318,36.53,73451.37,1.3,-0.14416,0.0001,14.82145]
[1779965268326,36.53,73451.37,1.3,-0.14416,0.0001,14.82145]
[1779965268544,36.53,73454.65,1.3,-0.14385,0.0001,14.8007]
[1779965270341,36.53,73454.65,1.3,-0.14386,0.0001,14.80094]
[1779965274519,36.53,73455.73,1.3,-0.14377,0.0001,14.79497]
[1779965274578,36.53,73455.71,1.3,-0.14377,0.0001,14.79534]
[1779965277502,36.53,73457.89,1.3,-0.14357,9e-05,14.78189]
[1779965277595,36.53,73458.19,1.3,-0.14355,9e-05,14.78022]
[1779965282631,36.53,73459.27,1.3,-0.14346,9e-05,14.77458]
[1779965287666,36.54,73460.29,1.3,-0.14338,9e-05,14.76928]
[1779965291490,36.54,73464.45,1.3,-0.143,9e-05,14.74343]
[1779965293050,36.54,73477.92,1.3,-0.14174,9e-05,14.65807]
[1779965293707,36.54,73480.15,1.3,-0.14154,9e-05,14.64422]
[1779965298726,36.54,73482.52,1.3,-0.14134,9e-05,14.63068]
[1779965299204,36.55,73482.59,1.3,-0.14134,9e-05,14.63064]
[1779965299230,36.55,73482.59,1.3,-0.14134,9e-05,14.63064]
[1779965303353,36.55,73483.89,1.3,-0.14124,9e-05,14.62396]
[1779965303365,36.55,73483.89,1.3,-0.14124,9e-05,14.62396]
[1779965306098,36.55,73484.74,1.3,-0.14117,9e-05,14.61935]
[1779965306345,36.55,73484.74,1.3,-0.14117,9e-05,14.61935]
[1779965306380,36.55,73463.58,1.3,-0.14317,9e-05,14.75532]
[1779965306961,36.55,73463.58,1.3,-0.14317,9e-05,14.75532]
[1779965307254,36.55,73463.58,1.3,-0.14317,9e-05,14.75532]
[1779965307481,36.55,73463.58,1.3,-0.14317,9e-05,14.75532]
[1779965307582,36.55,73460.23,1.3,-0.14349,9e-05,14.77694]
[1779965308179,36.55,73460.23,1.3,-0.14349,9e-05,14.77694]
[1779965310379,36.55,73463.19,1.3,-0.14322,9e-05,14.75838]
[1779965313006,36.56,73467.22,1.3,-0.14282,9e-05,14.72929]
[1779965313724,36.56,73467.22,1.3,-0.14282,9e-05,14.72929]
[1779965313062,36.56,73469.54,1.3,-0.1426,9e-05,14.71494]
[1779965313758,36.56,73469.54,1.3,-0.1426,9e-05,14.71494]
[1779965313846,36.56,73469.54,1.3,-0.1426,9e-05,14.71494]
[1779965315708,36.56,73469.54,1.3,-0.1426,9e-05,14.71494]
[1779965315733,36.56,73469.59,1.3,-0.14261,9e-05,14.71511]
[1779965315764,36.56,73469.59,1.3,-0.14261,9e-05,14.71511]
[1779965316510,36.56,73468.85,1.3,-0.14268,9e-05,14.72009]
[1779965321902,36.56,73468.05,1.3,-0.14277,9e-05,14.72642]
[1779965326940,36.56,73468.31,1.3,-0.14276,9e-05,14.72597]
[1779965328117,36.56,73468.31,1.3,-0.14276,9e-05,14.72597]
[1779965328203,36.56,73468.31,1.3,-0.14276,9e-05,14.72597]
[1779965328239,36.56,73464.21,1.3,-0.14316,9e-05,14.75263]
[1779965333996,36.57,73454.97,1.3,-0.14405,0.0001,14.81278]
[1779965336810,36.57,73454.0,1.3,-0.14415,0.0001,14.8191]
[1779965337015,36.57,73452.88,1.3,-0.14426,0.0001,14.82659]
[1779965342047,36.57,73446.69,1.3,-0.14487,0.0001,14.86787]
[1779965347081,36.57,73439.73,1.3,-0.14555,0.0001,14.91362]
[1779965352117,36.58,73436.43,1.3,-0.14589,0.0001,14.93579]
[1779965357151,36.58,73432.19,1.3,-0.14631,0.0001,14.96393]
[1779965363193,36.58,73430.57,1.3,-0.14648,0.0001,14.97548]
[1779965368304,36.58,73428.13,1.3,-0.14672,0.0001,14.99162]
[1779965374066,36.58,73427.72,1.3,-0.14675,0.0001,14.99125]
[1779965379307,36.59,73428.95,1.3,-0.14664,0.0001,14.98418]
[1779965381660,36.59,73428.8,1.3,-0.14666,0.0001,14.98528]
[1779965381689,36.59,73428.76,1.3,-0.14666,0.0001,14.98567]
[1779965387362,36.59,73428.48,1.3,-0.1467,0.0001,14.98821]
[1779965390711,36.59,73402.54,1.3,-0.14922,0.0001,15.15451]
[1779965391971,36.59,73399.97,1.3,-0.14947,0.0001,15.17116]
[1779965393411,36.59,73399.97,1.3,-0.14947,0.0001,15.17114]
[1779965395507,36.59,73400.32,1.3,-0.14944,0.0001,15.1689]
[1779965396120,36.59,73399.75,1.3,-0.14949,0.0001,15.17254]
[1779965396798,36.59,73398.77,1.3,-0.14959,0.0001,15.17881]
[1779965400215,36.59,73400.46,1.3,-0.14942,0.0001,15.168]
[1779965400222,36.59,73400.46,1.3,-0.14942,0.0001,15.168]
[1779965400234,36.59,73400.46,1.3,-0.14942,0.0001,15.168]
[1779965403610,36.59,73403.59,1.3,-0.14912,0.0001,15.14809]
[1779965403674,36.59,73403.59,1.3,-0.14912,0.0001,15.14809]
[1779965403776,36.59,73403.59,1.3,-0.14912,0.0001,15.14816]
[1779965406213,36.59,73403.14,1.3,-0.14917,0.0001,15.15116]
[1779965406291,36.59,73403.14,1.3,-0.14917,0.0001,15.15116]
[1779965406498,36.59,73403.69,1.3,-0.14911,0.0001,15.14772]
[1779965408481,36.59,73399.3,1.3,-0.14954,0.0001,15.17584]
[1779965408582,36.59,73398.8,1.3,-0.14959,0.0001,15.17908]
[1779965411532,36.59,73387.45,1.3,-0.1507,0.0001,15.25164]
[1779965416585,36.59,73387.29,1.3,-0.15071,0.0001,15.25241]
[1779965418710,36.59,73387.92,1.3,-0.15065,0.0001,15.2483]
[1779965418810,36.59,73387.38,1.3,-0.1507,0.0001,15.25159]
[1779965424626,36.59,73382.87,1.3,-0.15115,0.0001,15.28086]
[1779965429658,36.59,73381.96,1.3,-0.15124,0.0001,15.28699]
[1779965433729,36.59,73379.35,1.3,-0.15147,0.0001,15.30009]
[1779965433780,36.59,73360.84,1.3,-0.1533,0.0001,15.41859]
[1779965434043,36.59,73360.84,1.3,-0.1533,0.0001,15.41859]
[1779965434112,36.59,73360.84,1.3,-0.1533,0.0001,15.41859]
[1779965434713,36.59,73360.84,1.3,-0.1533,0.0001,15.41859]
[1779965437313,36.59,73359.54,1.3,-0.15343,0.0001,15.42667]
[1779965437357,36.59,73359.54,1.3,-0.15343,0.0001,15.42667]
[1779965437727,36.59,73358.98,1.3,-0.15348,0.0001,15.43011]
[1779965439336,36.59,73359.04,1.3,-0.15347,0.0001,15.42959]
[1779965439799,36.59,73359.41,1.3,-0.15343,0.0001,15.42709]
[1779965444830,36.59,73361.29,1.3,-0.15324,0.0001,15.41463]
[1779965447584,36.59,73363.54,1.3,-0.15301,0.0001,15.3999]
[1779965447594,36.59,73363.54,1.3,-0.15301,0.0001,15.3999]
[1779965447896,36.59,73363.32,1.3,-0.15303,0.0001,15.40121]
[1779965447930,36.59,73363.32,1.3,-0.15303,0.0001,15.40121]
[1779965449644,36.59,73363.32,1.3,-0.15303,0.0001,15.40111]
[1779965449721,36.59,73363.32,1.3,-0.15303,0.0001,15.40111]
[1779965449812,36.59,73364.34,1.3,-0.15293,0.0001,15.39458]
[1779965451677,36.59,73363.66,1.3,-0.153,0.0001,15.39893]
[1779965451826,36.59,73364.18,1.3,-0.15295,0.0001,15.39561]
[1779965455782,36.59,73367.48,1.3,-0.15262,0.0001,15.37459]
[1779965455789,36.59,73367.48,1.3,-0.15262,0.0001,15.37459]
[1779965455821,36.59,73367.48,1.3,-0.15262,0.0001,15.37459]
[1779965455829,36.59,73367.48,1.3,-0.15262,0.0001,15.37459]
[1779965457880,36.59,73367.41,1.3,-0.15263,0.0001,15.3751]
[1779965457891,36.59,73367.41,1.3,-0.15263,0.0001,15.3751]
[1779965459945,36.59,73367.0,1.3,-0.15267,0.0001,15.37781]
[1779965459959,36.59,73367.0,1.3,-0.15267,0.0001,15.37781]
[1779965464070,36.59,73372.96,1.3,-0.15208,0.0001,15.33983]
[1779965464079,36.59,73372.96,1.3,-0.15208,0.0001,15.33983]
[1779965464085,36.59,73372.96,1.3,-0.15208,0.0001,15.33983]
[1779965469318,36.59,73368.53,1.3,-0.15252,0.0001,15.36823]
[1779965474869,36.59,73366.42,1.3,-0.15273,0.0001,15.38192]
[1779965475778,36.59,73366.7,1.3,-0.15271,0.0001,15.38025]
[1779965475886,36.59,73346.77,1.3,-0.15469,0.0001,15.50779]
[1779965476433,36.59,73309.29,1.3,-0.15846,0.0001,15.74763]
[1779965477552,36.59,73276.41,1.3,-0.16182,0.0001,15.95787]
[1779965478265,36.59,73276.41,1.3,-0.16182,0.0001,15.95787]
[1779965478546,36.59,73276.41,1.3,-0.16182,0.0001,15.95787]
[1779965478737,36.59,73262.35,1.3,-0.16327,0.0001,16.04775]
[1779965479694,36.58,73269.05,1.3,-0.16254,0.0001,16.00269]
[1779965480172,36.58,73269.05,1.3,-0.16254,0.0001,16.00269]
[1779965480613,36.58,73282.46,1.3,-0.16111,0.0001,15.91378]
[1779965480958,36.58,73282.46,1.3,-0.16111,0.0001,15.91378]
[1779965481884,36.58,73300.18,1.3,-0.1593,0.0001,15.80039]
[1779965482106,36.58,73300.18,1.3,-0.1593,0.0001,15.80039]
[1779965482249,36.58,73300.18,1.3,-0.1593,0.0001,15.80039]
[1779965482835,36.58,73336.96,1.3,-0.15558,0.0001,15.56488]
[1779965483584,36.58,73336.96,1.3,-0.15558,0.0001,15.56488]
[1779965483696,36.58,73336.96,1.3,-0.15558,0.0001,15.56488]
[1779965483946,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484230,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484484,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484613,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484713,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484755,36.58,73342.24,1.3,-0.15506,0.0001,15.53132]
[1779965484828,36.58,73344.5,1.3,-0.15483,0.0001,15.51698]
[1779965486652,36.58,73344.5,1.3,-0.15483,0.0001,15.51698]
[1779965486681,36.58,73344.5,1.3,-0.15483,0.0001,15.51698]
[1779965486689,36.58,73348.37,1.3,-0.15445,0.0001,15.49255]
[1779965490335,36.58,73341.31,1.3,-0.15516,0.0001,15.53806]
[1779965490386,36.58,73341.31,1.3,-0.15516,0.0001,15.53806]
[1779965490825,36.58,73349.47,1.3,-0.15435,0.0001,15.48607]
[1779965491244,36.58,73349.47,1.3,-0.15435,0.0001,15.48607]
[1779965491260,36.58,73349.47,1.3,-0.15435,0.0001,15.48607]
[1779965491511,36.58,73349.47,1.3,-0.15435,0.0001,15.48607]
[1779965491569,36.58,73349.47,1.3,-0.15435,0.0001,15.48607]
[1779965491574,36.58,73342.45,1.3,-0.15503,0.0001,15.52747]
[1779965497228,36.58,73334.99,1.3,-0.15579,0.0001,15.57591]
[1779965502262,36.58,73334.8,1.3,-0.15582,0.0001,15.57785]
[1779965503190,36.58,73334.8,1.3,-0.15582,0.0001,15.57785]
[1779965503293,36.58,73334.8,1.3,-0.15582,0.0001,15.57785]
[1779965503594,36.58,73333.75,1.3,-0.15593,0.0001,15.58484]
[1779965505258,36.58,73333.75,1.3,-0.15593,0.0001,15.58484]
[1779965505354,36.58,73333.75,1.3,-0.15593,0.0001,15.58484]
[1779965505359,36.58,73334.05,1.3,-0.1559,0.0001,15.58306]
[1779965506759,36.58,73334.05,1.3,-0.1559,0.0001,15.58306]
[1779965506790,36.58,73334.05,1.3,-0.1559,0.0001,15.58306]
[1779965506833,36.58,73334.05,1.3,-0.1559,0.0001,15.58306]
[1779965506910,36.58,73334.05,1.3,-0.1559,0.0001,15.58306]
[1779965506965,36.59,73333.68,1.3,-0.15594,0.0001,15.5857]
[1779965506974,36.59,73333.68,1.3,-0.15594,0.0001,15.5857]
[1779965507308,36.59,73333.68,1.3,-0.15594,0.0001,15.5857]
[1779965507356,36.59,73333.68,1.3,-0.15594,0.0001,15.5857]
[1779965507410,36.59,73317.48,1.3,-0.15757,0.0001,15.68938]
[1779965508488,36.59,73317.48,1.3,-0.15757,0.0001,15.68938]
[1779965509417,36.59,73312.49,1.3,-0.15808,0.0001,15.72142]
[1779965511457,36.59,73318.78,1.3,-0.15744,0.0001,15.68109]
[1779965511537,36.59,73318.78,1.3,-0.15744,0.0001,15.68109]
[1779965511743,36.59,73315.27,1.3,-0.15779,0.0001,15.70355]
[1779965513510,36.59,73315.27,1.3,-0.15779,0.0001,15.70355]
[1779965513968,36.59,73312.97,1.3,-0.15803,0.0001,15.71829]
[1779965517592,36.59,73313.79,1.3,-0.15795,0.0001,15.71321]
[1779965517611,36.59,73313.79,1.3,-0.15795,0.0001,15.71321]
[1779965521751,36.59,73311.38,1.3,-0.15819,0.0001,15.72885]
[1779965521755,36.59,73311.38,1.3,-0.15819,0.0001,15.72885]
[1779965521781,36.59,73311.88,1.3,-0.15814,0.0001,15.72572]
[1779965523667,36.59,73311.88,1.3,-0.15814,0.0001,15.72572]
[1779965523983,36.59,73311.21,1.3,-0.15821,0.0001,15.73015]
[1779965525181,36.59,73308.22,1.3,-0.15852,0.0001,15.74934]
[1779965525214,36.59,73308.22,1.3,-0.15852,0.0001,15.74934]
[1779965525247,36.59,73308.22,1.3,-0.15852,0.0001,15.74934]
[1779965525428,36.59,73308.22,1.3,-0.15852,0.0001,15.74934]
[1779965527931,36.59,73304.82,1.3,-0.15887,0.0001,15.77124]
[1779965528022,36.59,73301.26,1.3,-0.15923,0.0001,15.79421]
[1779965528449,36.59,73297.91,1.3,-0.15957,0.0001,15.81571]
[1779965529982,36.59,73297.91,1.3,-0.15957,0.0001,15.81571]
[1779965530961,36.59,73296.62,1.3,-0.15971,0.0001,15.82407]
[1779965532030,36.59,73297.27,1.3,-0.15964,0.0001,15.81997]
[1779965532037,36.59,73297.27,1.3,-0.15964,0.0001,15.81997]
[1779965532119,36.59,73297.27,1.3,-0.15964,0.0001,15.81997]
[1779965532135,36.59,73297.27,1.3,-0.15964,0.0001,15.81997]
[1779965532947,36.59,73298.15,1.3,-0.15955,0.0001,15.81441]
[1779965534093,36.59,73296.28,1.3,-0.15975,0.0001,15.82646]
[1779965534133,36.59,73296.28,1.3,-0.15975,0.0001,15.82646]
[1779965534492,36.59,73296.28,1.3,-0.15975,0.0001,15.82653]
[1779965536162,36.59,73292.5,1.3,-0.16013,0.0001,15.85076]
[1779965536268,36.59,73292.5,1.3,-0.16013,0.0001,15.85076]
[1779965536508,36.59,73292.16,1.3,-0.16017,0.0001,15.85298]
[1779965537488,36.59,73292.16,1.3,-0.16017,0.0001,15.85298]
[1779965543556,36.59,73287.46,1.3,-0.16065,0.0001,15.8833]
[1779965548590,36.59,73280.01,1.3,-0.16142,0.0001,15.93109]
[1779965551612,36.59,73268.89,1.3,-0.16254,0.0001,15.99836]
[1779965556646,36.59,73268.45,1.3,-0.16258,0.0001,16.00108]
[1779965561682,36.59,73271.56,1.3,-0.16226,0.0001,15.98112]
[1779965566716,36.59,73271.28,1.3,-0.16228,0.0001,15.98285]
[1779965571752,36.59,73272.88,1.3,-0.16212,0.0001,15.97256]
[1779965576786,36.59,73274.71,1.3,-0.16193,0.0001,15.96084]
[1779965581821,36.59,73274.83,1.3,-0.16192,0.0001,15.96009]
[1779965586856,36.59,73278.97,1.3,-0.16149,0.0001,15.93356]
[1779965591891,36.59,73275.14,1.3,-0.16188,0.0001,15.9578]
[1779965596926,36.59,73275.98,1.3,-0.16179,0.0001,15.95209]
[1779965601965,36.59,73277.54,1.3,-0.16162,0.0001,15.94176]
[1779965606996,36.59,73274.85,1.3,-0.1619,0.0001,15.95863]
[1779965612032,36.59,73275.78,1.3,-0.16177,0.0001,15.94858]
[1779965617066,36.58,73277.78,1.3,-0.16156,0.0001,15.93549]
[1779965622101,36.58,73277.44,1.3,-0.16159,0.0001,15.93741]
[1779965627136,36.58,73276.43,1.3,-0.16169,0.0001,15.94359]
[1779965632173,36.58,73272.8,1.3,-0.16205,0.0001,15.96646]
[1779965637206,36.58,73272.82,1.3,-0.16205,0.0001,15.9659]
[1779965642241,36.58,73271.75,1.3,-0.16215,0.0001,15.9723]
[1779965648282,36.58,73272.59,1.3,-0.16205,0.0001,15.96637]
[1779965653318,36.58,73271.01,1.3,-0.16221,0.0001,15.97608]
[1779965658355,36.58,73272.79,1.3,-0.16203,0.0001,15.96463]
[1779965663685,36.58,73272.04,1.3,-0.1621,0.0001,15.96904]
[1779965664942,36.58,73271.95,1.3,-0.16211,0.0001,15.96954]
[1779965666182,36.58,73282.9,1.3,-0.16098,0.0001,15.89936]
[1779965666270,36.58,73282.9,1.3,-0.16098,0.0001,15.89936]
[1779965667059,36.58,73285.0,1.3,-0.16076,0.0001,15.88595]
[1779965672078,36.58,73282.31,1.3,-0.16101,0.0001,15.89956]
[1779965674514,36.58,73281.79,1.3,-0.16107,0.0001,15.90299]
[1779965674568,36.58,73281.79,1.3,-0.16107,0.0001,15.90299]
[1779965674606,36.58,73281.83,1.3,-0.16106,0.0001,15.90273]
[1779965676571,36.58,73281.83,1.3,-0.16106,0.0001,15.90278]
[1779965676688,36.58,73281.83,1.3,-0.16106,0.0001,15.90278]
[1779965676695,36.58,73281.15,1.3,-0.16113,0.0001,15.90721]
[1779965678261,36.58,73281.15,1.3,-0.16113,0.0001,15.90725]
[1779965678400,36.58,73281.15,1.3,-0.16113,0.0001,15.90725]
[1779965678891,36.58,73281.15,1.3,-0.16113,0.0001,15.90725]
[1779965678977,36.58,73281.15,1.3,-0.16113,0.0001,15.90725]
[1779965679043,36.58,73281.15,1.3,-0.16113,0.0001,15.90725]
[1779965679078,36.58,73289.43,1.3,-0.16029,0.0001,15.85432]
[1779965679349,36.58,73289.43,1.3,-0.16029,0.0001,15.85432]
[1779965679476,36.58,73289.43,1.3,-0.16029,0.0001,15.85432]
[1779965680077,36.58,73289.43,1.3,-0.16029,0.0001,15.85432]
[1779965680095,36.58,73289.43,1.3,-0.16029,0.0001,15.85432]
[1779965679516,36.58,73297.51,1.3,-0.15946,0.0001,15.80262]
[1779965680506,36.58,73297.51,1.3,-0.15946,0.0001,15.80267]
[1779965682835,36.58,73303.86,1.3,-0.15882,0.0001,15.76216]
[1779965682927,36.58,73303.86,1.3,-0.15882,0.0001,15.76216]
[1779965682997,36.58,73305.62,1.3,-0.15864,0.0001,15.75101]
[1779965688478,36.58,73306.21,1.3,-0.15859,0.0001,15.74753]
[1779965691002,36.58,73306.38,1.3,-0.15857,0.0001,15.74656]
[1779965691086,36.58,73306.38,1.3,-0.15857,0.0001,15.74656]
[1779965691090,36.58,73307.01,1.3,-0.15851,0.0001,15.74259]
[1779965693044,36.58,73307.01,1.3,-0.15851,0.0001,15.74266]
[1779965693130,36.58,73307.01,1.3,-0.15851,0.0001,15.74266]
[1779965693132,36.58,73306.99,1.3,-0.15851,0.0001,15.74285]
[1779965695102,36.58,73306.99,1.3,-0.15851,0.0001,15.74291]
[1779965695197,36.58,73307.34,1.3,-0.15848,0.0001,15.74074]
[1779965695207,36.58,73307.34,1.3,-0.15848,0.0001,15.74074]
[1779965695262,36.58,73307.34,1.3,-0.15848,0.0001,15.74074]
[1779965695616,36.58,73306.65,1.3,-0.15855,0.0001,15.74522]
[1779965697166,36.58,73306.65,1.3,-0.15855,0.0001,15.74522]
[1779965697240,36.58,73306.8,1.3,-0.15853,0.0001,15.74432]
[1779965697626,36.58,73306.91,1.3,-0.15852,0.0001,15.74368]
[1779965699230,36.58,73306.95,1.3,-0.15852,0.0001,15.74348]
[1779965699315,36.58,73306.95,1.3,-0.15852,0.0001,15.74348]
[1779965699323,36.58,73306.95,1.3,-0.15852,0.0001,15.74348]
[1779965699405,36.58,73306.95,1.3,-0.15852,0.0001,15.74348]
[1779965699641,36.58,73307.62,1.3,-0.15845,0.0001,15.73926]
[1779965701300,36.58,73307.62,1.3,-0.15845,0.0001,15.73933]
[1779965701383,36.58,73307.62,1.3,-0.15845,0.0001,15.73933]
[1779965701826,36.58,73307.82,1.3,-0.15844,0.0001,15.73811]
[1779965703364,36.58,73307.82,1.3,-0.15844,0.0001,15.73818]
[1779965703448,36.58,73307.82,1.3,-0.15844,0.0001,15.73818]
[1779965703457,36.58,73307.82,1.3,-0.15844,0.0001,15.73818]
[1779965703510,36.58,73307.82,1.3,-0.15844,0.0001,15.73818]
[1779965703669,36.58,73307.84,1.3,-0.15844,0.0001,15.73812]
[1779965705432,36.58,73307.62,1.3,-0.15846,0.0001,15.7396]
[1779965705509,36.58,73307.62,1.3,-0.15846,0.0001,15.7396]
[1779965705683,36.58,73307.76,1.3,-0.15845,0.0001,15.73877]
[1779965707487,36.58,73307.51,1.3,-0.15847,0.0001,15.74043]
[1779965707577,36.58,73307.51,1.3,-0.15847,0.0001,15.74043]
[1779965707588,36.58,73307.51,1.3,-0.15847,0.0001,15.74043]
[1779965707696,36.58,73307.51,1.3,-0.15847,0.0001,15.74043]
[1779965707801,36.58,73307.9,1.3,-0.15843,0.0001,15.738]
[1779965709531,36.58,73307.9,1.3,-0.15843,0.0001,15.73807]
[1779965709624,36.58,73307.9,1.3,-0.15843,0.0001,15.73807]
[1779965709711,36.58,73307.92,1.3,-0.15843,0.0001,15.73801]
[1779965711593,36.58,73307.97,1.3,-0.15843,0.0001,15.73776]
[1779965711676,36.58,73307.97,1.3,-0.15843,0.0001,15.73776]
[1779965711734,36.58,73307.97,1.3,-0.15843,0.0001,15.73776]
[1779965711776,36.58,73304.68,1.3,-0.15876,0.0001,15.75887]
[1779965713639,36.58,73304.68,1.3,-0.15877,0.0001,15.75891]
[1779965713646,36.58,73304.68,1.3,-0.15877,0.0001,15.75891]
[1779965713726,36.58,73304.68,1.3,-0.15877,0.0001,15.75891]
[1779965713802,36.58,73306.05,1.3,-0.15863,0.0001,15.75018]
[1779965715684,36.58,73306.05,1.3,-0.15863,0.0001,15.75022]
[1779965715757,36.58,73306.05,1.3,-0.15863,0.0001,15.75022]
[1779965715858,36.58,73308.27,1.3,-0.1584,0.0001,15.73606]
[1779965717745,36.58,73308.27,1.3,-0.1584,0.0001,15.73613]
[1779965717818,36.58,73308.27,1.3,-0.1584,0.0001,15.73613]
[1779965717880,36.58,73308.27,1.3,-0.1584,0.0001,15.73613]
[1779965717949,36.58,73308.73,1.3,-0.15836,0.0001,15.73325]
[1779965719820,36.58,73308.73,1.3,-0.15836,0.0001,15.73332]
[1779965719930,36.58,73308.73,1.3,-0.15836,0.0001,15.73332]
[1779965720002,36.58,73307.26,1.3,-0.15851,0.0001,15.7428]
[1779965721909,36.58,73307.26,1.3,-0.15851,0.0001,15.74287]
[1779965722007,36.58,73307.26,1.3,-0.15851,0.0001,15.74287]
[1779965722052,36.58,73307.75,1.3,-0.15846,0.0001,15.73979]
[1779965723956,36.58,73307.75,1.3,-0.15846,0.0001,15.73985]
[1779965724046,36.58,73307.75,1.3,-0.15846,0.0001,15.73985]
[1779965724095,36.58,73307.75,1.3,-0.15846,0.0001,15.73985]
[1779965724168,36.58,73307.92,1.3,-0.15845,0.0001,15.73883]
[1779965726009,36.58,73307.92,1.3,-0.15845,0.0001,15.73889]
[1779965726087,36.58,73307.92,1.3,-0.15845,0.0001,15.73889]
[1779965726188,36.58,73307.87,1.3,-0.15845,0.0001,15.73927]
[1779965728083,36.58,73307.87,1.3,-0.15845,0.0001,15.73933]
[1779965728142,36.58,73307.87,1.3,-0.15845,0.0001,15.73933]
[1779965728153,36.58,73307.87,1.3,-0.15845,0.0001,15.73933]
[1779965728199,36.58,73307.87,1.3,-0.15845,0.0001,15.73933]
[1779965728844,36.58,73307.84,1.3,-0.15846,0.0001,15.73964]
[1779965730111,36.58,73307.84,1.3,-0.15846,0.0001,15.73964]
[1779965730158,36.58,73307.84,1.3,-0.15846,0.0001,15.73964]
[1779965730133,36.59,73308.65,1.3,-0.15838,0.0001,15.73448]
[1779965732189,36.59,73308.65,1.3,-0.15838,0.0001,15.73451]
[1779965732241,36.59,73308.61,1.3,-0.15835,0.0001,15.73105]
[1779965732330,36.59,73308.61,1.3,-0.15835,0.0001,15.73105]
[1779965732770,36.59,73308.61,1.3,-0.15835,0.0001,15.73105]
[1779965732819,36.59,73308.61,1.3,-0.15835,0.0001,15.73105]
[1779965732873,36.59,73308.61,1.3,-0.15835,0.0001,15.73108]
[1779965736325,36.58,73318.08,1.3,-0.15739,0.0001,15.67033]
[1779965736396,36.58,73318.08,1.3,-0.15739,0.0001,15.67033]
[1779965736984,36.58,73319.07,1.3,-0.15729,0.0001,15.66393]
[1779965738375,36.58,73319.07,1.3,-0.15729,0.0001,15.66388]
[1779965739142,36.58,73319.6,1.3,-0.15724,0.0001,15.66043]
[1779965740452,36.58,73319.83,1.3,-0.15721,0.0001,15.65902]
[1779965740459,36.58,73319.83,1.3,-0.15721,0.0001,15.65902]
[1779965745534,36.59,73322.6,1.3,-0.15694,0.0001,15.64192]
[1779965746677,36.59,73323.14,1.3,-0.15689,0.0001,15.63863]
[1779965746687,36.59,73323.14,1.3,-0.15689,0.0001,15.63863]
[1779965750750,36.59,73323.98,1.3,-0.15682,0.0001,15.63393]
[1779965750754,36.59,73323.98,1.3,-0.15682,0.0001,15.63393]
[1779965750759,36.59,73323.98,1.3,-0.15682,0.0001,15.63393]
[1779965754877,36.59,73322.49,1.3,-0.15698,0.0001,15.64415]
[1779965754880,36.59,73322.49,1.3,-0.15698,0.0001,15.64415]
[1779965755030,36.59,73322.49,1.3,-0.15698,0.0001,15.64432]
[1779965756008,36.59,73322.49,1.3,-0.15698,0.0001,15.64432]
[1779965756040,36.59,73323.38,1.3,-0.15689,0.0001,15.63879]
[1779965761068,36.59,73327.46,1.3,-0.1565,0.0001,15.61367]
[1779965766102,36.6,73325.75,1.3,-0.15669,0.0001,15.62573]
[1779965771142,36.6,73325.22,1.3,-0.15676,0.0001,15.63017]
[1779965776178,36.6,73324.55,1.3,-0.15684,0.0001,15.63549]
[1779965781212,36.6,73323.18,1.3,-0.15699,0.0001,15.64525]
[1779965786247,36.61,73322.27,1.3,-0.1571,0.0001,15.65203]
[1779965791313,36.61,73321.78,1.3,-0.15714,0.0001,15.65236]
[1779965797355,36.61,73321.29,1.3,-0.1572,0.0001,15.65658]
[1779965803028,36.61,73321.0,1.3,-0.15725,0.0001,15.65951]
[1779965809440,36.62,73320.7,1.3,-0.15729,0.0001,15.66249]
[1779965814577,36.62,73320.47,1.3,-0.15733,0.0001,15.66466]
[1779965821524,36.62,73320.57,1.3,-0.15734,0.0001,15.6654]
[1779965826559,36.62,73320.33,1.3,-0.15738,0.0001,15.66779]
[1779965831593,36.62,73321.56,1.3,-0.15726,0.0001,15.66077]
[1779965837357,36.63,73321.2,1.3,-0.15731,0.0001,15.66377]
[1779965837406,36.63,73320.97,1.3,-0.15734,0.0001,15.66558]
[1779965843308,36.63,73320.94,1.3,-0.15736,0.0001,15.66679]
[1779965848712,36.63,73320.64,1.3,-0.1574,0.0001,15.6697]
[1779965854756,36.63,73321.21,1.3,-0.15733,0.0001,15.66332]
[1779965859791,36.64,73320.69,1.3,-0.1574,0.0001,15.66746]
[1779965865779,36.64,73320.82,1.3,-0.1574,0.0001,15.66731]
[1779965865839,36.64,73321.58,1.3,-0.15732,0.0001,15.66278]
[1779965870867,36.64,73323.32,1.3,-0.15716,0.0001,15.6526]
[1779965875903,36.64,73322.65,1.3,-0.15724,0.0001,15.65782]
[1779965876517,36.64,73322.65,1.3,-0.15724,0.0001,15.65782]
[1779965876912,36.64,73322.48,1.3,-0.15726,0.0001,15.65909]
[1779965878581,36.64,73322.93,1.3,-0.15722,0.0001,15.6564]
[1779965878666,36.64,73322.77,1.3,-0.15724,0.0001,15.65742]
[1779965883922,36.65,73324.57,1.3,-0.15707,0.0001,15.64688]
[1779965888994,36.65,73324.47,1.3,-0.1571,0.0001,15.6487]
[1779965892616,36.65,73315.24,1.3,-0.15804,0.0001,15.70826]
[1779965892654,36.65,73315.24,1.3,-0.15804,0.0001,15.70826]
[1779965892733,36.65,73315.24,1.3,-0.15804,0.0001,15.70826]
[1779965893027,36.65,73315.24,1.3,-0.15804,0.0001,15.70847]
[1779965896044,36.65,73305.04,1.3,-0.15908,0.0001,15.7738]
[1779965901080,36.65,73313.64,1.3,-0.15821,0.0001,15.71917]
[1779965903526,36.65,73304.47,1.3,-0.15915,0.0001,15.77796]
[1779965904381,36.65,73297.37,1.3,-0.15987,0.0001,15.82341]
[1779965904505,36.65,73297.37,1.3,-0.15987,0.0001,15.82341]
[1779965905392,36.65,73279.38,1.3,-0.16171,0.0001,15.9383]
[1779965905441,36.65,73279.38,1.3,-0.16171,0.0001,15.9383]
[1779965907483,36.65,73276.35,1.3,-0.16203,0.0001,15.95782]
[1779965907496,36.65,73276.35,1.3,-0.16203,0.0001,15.95782]
[1779965907538,36.65,73276.35,1.3,-0.16203,0.0001,15.95782]
[1779965907564,36.65,73276.35,1.3,-0.16203,0.0001,15.95782]
[1779965908135,36.65,73276.9,1.3,-0.16197,0.0001,15.95438]
[1779965908695,36.65,73276.9,1.3,-0.16197,0.0001,15.95438]
[1779965908741,36.65,73276.9,1.3,-0.16197,0.0001,15.95438]
[1779965908745,36.65,73276.9,1.3,-0.16197,0.0001,15.95438]
[1779965908794,36.65,73276.9,1.3,-0.16197,0.0001,15.95438]
[1779965909342,36.65,73281.72,1.3,-0.16148,0.0001,15.92369]
[1779965915184,36.66,73281.96,1.3,-0.16144,0.0001,15.91912]
[1779965915753,36.66,73281.96,1.3,-0.16144,0.0001,15.91912]
[1779965915770,36.66,73281.96,1.3,-0.16144,0.0001,15.91912]
[1779965915818,36.66,73281.96,1.3,-0.16144,0.0001,15.91912]
[1779965916192,36.66,73281.56,1.3,-0.16148,0.0001,15.92181]
[1779965917784,36.66,73280.05,1.3,-0.16164,0.0001,15.93157]
[1779965918343,36.66,73280.5,1.3,-0.16159,0.0001,15.92881]
[1779965919854,36.66,73280.41,1.3,-0.1616,0.0001,15.92951]
[1779965919862,36.66,73280.41,1.3,-0.1616,0.0001,15.92951]
[1779965923977,36.66,73286.92,1.3,-0.16094,0.0001,15.88844]
[1779965923997,36.66,73286.92,1.3,-0.16094,0.0001,15.88844]
[1779965926049,36.66,73289.36,1.3,-0.1607,0.0001,15.8731]
[1779965926059,36.66,73289.36,1.3,-0.1607,0.0001,15.8731]
[1779965928077,36.66,73289.98,1.3,-0.16064,0.0001,15.86931]
[1779965928094,36.66,73289.98,1.3,-0.16064,0.0001,15.86931]
[1779965928206,36.66,73289.98,1.3,-0.16064,0.0001,15.86931]
[1779965928307,36.66,73291.49,1.3,-0.16048,0.0001,15.85976]
[1779965930157,36.66,73291.49,1.3,-0.16048,0.0001,15.85984]
[1779965930259,36.66,73291.49,1.3,-0.16048,0.0001,15.85984]
[1779965930361,36.66,73295.79,1.3,-0.16004,0.0001,15.8323]
[1779965932217,36.66,73295.79,1.3,-0.16004,0.0001,15.83221]
[1779965932369,36.66,73296.16,1.3,-0.16,0.0001,15.82979]
[1779965932851,36.66,73296.16,1.3,-0.16,0.0001,15.82979]
[1779965932883,36.66,73296.16,1.3,-0.16,0.0001,15.82979]
[1779965933311,36.66,73296.16,1.3,-0.16,0.0001,15.82972]
[1779965936300,36.66,73298.39,1.3,-0.15977,0.0001,15.81536]
[1779965936412,36.66,73298.39,1.3,-0.15977,0.0001,15.81536]
[1779965936402,36.66,73296.64,1.3,-0.15995,0.0001,15.82649]
[1779965938381,36.66,73296.64,1.3,-0.15995,0.0001,15.82643]
[1779965938436,36.66,73294.99,1.3,-0.16012,0.0001,15.8369]
[1779965944387,36.66,73294.61,1.3,-0.16015,0.0001,15.83885]
[1779965949422,36.66,73296.21,1.3,-0.15998,0.0001,15.82823]
[1779965954459,36.65,73298.58,1.3,-0.15973,0.0001,15.8128]
[1779965959495,36.65,73298.81,1.3,-0.15971,0.0001,15.81106]
[1779965964529,36.65,73297.06,1.3,-0.15988,0.0001,15.82192]
[1779965969564,36.65,73295.51,1.3,-0.16003,0.0001,15.83145]
[1779965975607,36.65,73295.92,1.3,-0.15995,0.0001,15.82465]
[1779965980641,36.65,73292.88,1.3,-0.16026,0.0001,15.84396]
[1779965985677,36.65,73293.78,1.3,-0.16018,0.0001,15.83898]
[1779965990944,36.65,73287.9,1.3,-0.16079,0.0001,15.8771]
[1779965995099,36.66,73281.89,1.3,-0.16142,0.0001,15.916]
[1779965995173,36.66,73281.02,1.3,-0.16151,0.0001,15.92163]
[1779966000782,36.66,73278.77,1.3,-0.16175,0.0001,15.93638]
[1779966005821,36.66,73281.2,1.3,-0.1615,0.0001,15.92124]
[1779966011541,36.66,73281.34,1.3,-0.16149,0.0001,15.92074]
[1779966012054,36.66,73279.97,1.3,-0.16164,0.0001,15.92958]
[1779966012414,36.66,73279.97,1.3,-0.16164,0.0001,15.92958]
[1779966012500,36.66,73279.97,1.3,-0.16164,0.0001,15.92958]
[1779966012470,36.66,73272.21,1.3,-0.16244,0.0001,15.97926]
[1779966012588,36.66,73272.21,1.3,-0.16244,0.0001,15.97926]
[1779966012671,36.66,73272.21,1.3,-0.16244,0.0001,15.97926]
[1779966012875,36.66,73272.21,1.3,-0.16244,0.0001,15.97926]
[1779966014493,36.66,73272.21,1.3,-0.16244,0.0001,15.97926]
[1779966014509,36.66,73268.37,1.3,-0.16283,0.0001,16.00376]
[1779966018263,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018275,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018289,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018368,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018407,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018469,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018500,36.66,73266.73,1.3,-0.163,0.0001,16.01427]
[1779966018470,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966018587,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966018626,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966018679,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966018726,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966019043,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966019094,36.66,73268.5,1.3,-0.16282,0.0001,16.00313]
[1779966019524,36.66,73268.5,1.3,-0.16282,0.0001,16.00322]
[1779966022772,36.66,73268.39,1.3,-0.16284,0.0001,16.0041]
[1779966022812,36.66,73268.39,1.3,-0.16284,0.0001,16.0041]
[1779966022938,36.66,73268.57,1.3,-0.16282,0.0001,16.00303]
[1779966024547,36.66,73268.57,1.3,-0.16282,0.0001,16.00303]
[1779966024962,36.66,73268.94,1.3,-0.16278,0.0001,16.00076]
[1779966025050,36.66,73268.94,1.3,-0.16278,0.0001,16.00076]
[1779966025066,36.66,73259.67,1.3,-0.16374,0.0001,16.05998]
[1779966026051,36.66,73259.67,1.3,-0.16374,0.0001,16.05998]
[1779966026089,36.66,73259.67,1.3,-0.16374,0.0001,16.05998]
[1779966031999,36.66,73264.53,1.3,-0.16322,0.0001,16.02546]
[1779966037036,36.66,73268.84,1.3,-0.16278,0.0001,15.99828]
[1779966038808,36.66,73269.35,1.3,-0.16273,0.0001,15.99523]
[1779966039209,36.66,73269.35,1.3,-0.16273,0.0001,15.99523]
[1779966039317,36.66,73269.35,1.3,-0.16273,0.0001,15.99523]
[1779966039349,36.66,73274.21,1.3,-0.16223,0.0001,15.96433]
[1779966041235,36.66,73274.21,1.3,-0.16223,0.0001,15.96447]
[1779966041312,36.66,73274.21,1.3,-0.16223,0.0001,15.96447]
[1779966041382,36.66,73275.05,1.3,-0.16214,0.0001,15.9592]
[1779966043304,36.66,73275.05,1.3,-0.16214,0.0001,15.95928]
[1779966043382,36.66,73275.05,1.3,-0.16214,0.0001,15.95928]
[1779966043453,36.66,73274.51,1.3,-0.1622,0.0001,15.96281]
[1779966045357,36.66,73274.51,1.3,-0.1622,0.0001,15.96289]
[1779966045520,36.66,73274.15,1.3,-0.16224,0.0001,15.96526]
[1779966046252,36.66,73274.15,1.3,-0.16224,0.0001,15.96526]
[1779966046656,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966046698,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966046761,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966046795,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966046896,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966047402,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966047446,36.66,73271.34,1.3,-0.16253,0.0001,15.98327]
[1779966047447,36.66,73264.36,1.3,-0.16325,0.0001,16.02787]
[1779966049488,36.66,73264.36,1.3,-0.16325,0.0001,16.02792]
[1779966049494,36.66,73260.73,1.3,-0.16363,0.0001,16.05107]
[1779966049615,36.66,73260.73,1.3,-0.16363,0.0001,16.05107]
[1779966051520,36.66,73260.73,1.3,-0.16363,0.0001,16.05102]
[1779966051591,36.66,73260.73,1.3,-0.16363,0.0001,16.05102]
[1779966051535,36.66,73261.07,1.3,-0.1636,0.0001,16.04888]
[1779966053600,36.66,73261.07,1.3,-0.1636,0.0001,16.0489]
[1779966053684,36.66,73257.26,1.3,-0.16399,0.0001,16.07323]
[1779966055677,36.66,73262.97,1.3,-0.1634,0.0001,16.0368]
[1779966055778,36.66,73262.97,1.3,-0.1634,0.0001,16.0368]
[1779966057735,36.66,73262.97,1.3,-0.1634,0.0001,16.03683]
[1779966057857,36.66,73262.97,1.3,-0.1634,0.0001,16.03683]
[1779966059787,36.66,73259.92,1.3,-0.16372,0.0001,16.05629]
[1779966059909,36.66,73259.92,1.3,-0.16372,0.0001,16.05629]
[1779966061838,36.67,73259.92,1.3,-0.16372,0.0001,16.05631]
[1779966061957,36.67,73259.92,1.3,-0.16372,0.0001,16.05631]
[1779966063898,36.67,73262.85,1.3,-0.16341,0.0001,16.03766]
[1779966063995,36.67,73262.85,1.3,-0.16341,0.0001,16.03766]
[1779966065935,36.67,73264.41,1.3,-0.16325,0.0001,16.02778]
[1779966066032,36.67,73264.41,1.3,-0.16325,0.0001,16.02778]
[1779966068007,36.67,73264.28,1.3,-0.16327,0.0001,16.02871]
[1779966068079,36.67,73264.28,1.3,-0.16327,0.0001,16.02871]
[1779966069608,36.67,73265.38,1.3,-0.16315,0.0001,16.02173]
[1779966069701,36.67,73265.38,1.3,-0.16316,0.0001,16.02178]
[1779966075308,36.67,73272.23,1.3,-0.16245,0.0001,15.97832]
[1779966080507,36.67,73271.87,1.3,-0.16249,0.0001,15.98068]
[1779966082395,36.67,73271.63,1.3,-0.16252,0.0001,15.98224]
[1779966082605,36.67,73271.57,1.3,-0.16252,0.0001,15.98265]
[1779966083985,36.67,73273.6,1.3,-0.16231,0.0001,15.96971]
[1779966084008,36.67,73273.6,1.3,-0.16231,0.0001,15.96971]
[1779966084037,36.67,73273.6,1.3,-0.16231,0.0001,15.96971]
[1779966084050,36.67,73273.6,1.3,-0.16231,0.0001,15.96971]
[1779966089409,36.67,73280.18,1.3,-0.16164,0.0001,15.9281]
[1779966094441,36.67,73284.07,1.3,-0.16122,0.0001,15.89986]
[1779966099477,36.67,73288.76,1.3,-0.16075,0.0001,15.87051]
[1779966104515,36.67,73289.84,1.3,-0.16065,0.0001,15.86414]
[1779966109549,36.67,73295.85,1.3,-0.16004,0.0001,15.82636]
[1779966114585,36.67,73298.11,1.3,-0.15982,0.0001,15.81243]
[1779966119620,36.67,73299.43,1.3,-0.15969,0.0001,15.80444]
[1779966124658,36.68,73300.05,1.3,-0.15963,0.0001,15.80096]
[1779966129690,36.68,73300.59,1.3,-0.15959,0.0001,15.79799]
[1779966135359,36.68,73301.84,1.3,-0.15947,0.0001,15.79053]
[1779966140769,36.68,73301.17,1.3,-0.15954,0.0001,15.79514]
[1779966143923,36.68,73290.35,1.3,-0.16065,0.0001,15.86438]
[1779966149832,36.68,73291.13,1.3,-0.16057,0.0001,15.85978]
[1779966155499,36.68,73293.4,1.3,-0.16032,0.0001,15.84197]
[1779966160912,36.68,73303.64,1.3,-0.15927,0.0001,15.77654]
[1779966166286,36.68,73306.26,1.3,-0.159,0.0001,15.75947]
[1779966167707,36.68,73306.45,1.3,-0.15898,0.0001,15.75826]
[1779966167901,36.68,73306.64,1.3,-0.15896,0.0001,15.75693]
[1779966168055,36.68,73306.64,1.3,-0.15896,0.0001,15.75693]
[1779966168090,36.68,73306.64,1.3,-0.15896,0.0001,15.75693]
[1779966168256,36.68,73306.64,1.3,-0.15896,0.0001,15.75693]
[1779966168389,36.68,73313.9,1.3,-0.15823,0.0001,15.71059]
[1779966169306,36.68,73313.9,1.3,-0.15823,0.0001,15.71059]
[1779966169309,36.68,73323.03,1.3,-0.1573,0.0001,15.65232]
[1779966171586,36.68,73323.03,1.3,-0.1573,0.0001,15.65227]
[1779966171639,36.68,73323.03,1.3,-0.1573,0.0001,15.65227]
[1779966171660,36.68,73324.33,1.3,-0.15717,0.0001,15.64417]
[1779966177078,36.68,73321.9,1.3,-0.15743,0.0001,15.66021]
[1779966177086,36.68,73321.9,1.3,-0.15743,0.0001,15.66021]
[1779966177135,36.68,73321.9,1.3,-0.15743,0.0001,15.66021]
[1779966177476,36.68,73321.9,1.3,-0.15743,0.0001,15.66021]
[1779966177534,36.68,73321.74,1.3,-0.15745,0.0001,15.66134]
[1779966177879,36.68,73321.74,1.3,-0.15745,0.0001,15.66134]
[1779966179642,36.68,73333.49,1.3,-0.15627,0.0001,15.58663]
[1779966181192,36.68,73333.49,1.3,-0.15627,0.0001,15.58684]
[1779966181278,36.68,73332.37,1.3,-0.15639,0.0001,15.5942]
[1779966187111,36.69,73342.65,1.3,-0.15538,0.0001,15.53008]
[1779966188932,36.69,73340.07,1.3,-0.15564,0.0001,15.54683]
[1779966188948,36.69,73340.07,1.3,-0.15564,0.0001,15.54683]
[1779966189000,36.69,73340.07,1.3,-0.15564,0.0001,15.54683]
[1779966189450,36.69,73326.93,1.3,-0.15696,0.0001,15.63096]
[1779966191685,36.69,73326.93,1.3,-0.15697,0.0001,15.63112]
[1779966193527,36.69,73318.11,1.3,-0.15786,0.0001,15.68759]
[1779966193609,36.69,73318.11,1.3,-0.15786,0.0001,15.68759]
[1779966193706,36.69,73317.54,1.3,-0.15792,0.0001,15.69132]
[1779966198274,36.69,73319.51,1.3,-0.15773,0.0001,15.67912]
[1779966198723,36.69,73319.17,1.3,-0.15776,0.0001,15.68138]
[1779966203743,36.69,73316.4,1.3,-0.15805,0.0001,15.69938]
[1779966208766,36.69,73318.19,1.3,-0.15787,0.0001,15.68836]
[1779966213776,36.69,73318.56,1.3,-0.15781,0.0001,15.6827]
[1779966216132,36.69,73318.56,1.3,-0.15782,0.0001,15.683]
[1779966221350,36.7,73320.96,1.3,-0.15759,0.0001,15.6684]
[1779966226743,36.7,73318.42,1.3,-0.15785,0.0001,15.68512]
[1779966232141,36.7,73318.64,1.3,-0.15784,0.0001,15.68456]
[1779966232429,36.7,73303.02,1.3,-0.15943,0.0001,15.78433]
[1779966233509,36.7,73303.02,1.3,-0.15943,0.0001,15.78433]
[1779966233610,36.7,73286.56,1.3,-0.16111,0.0001,15.88943]
[1779966233843,36.7,73286.56,1.3,-0.16111,0.0001,15.88943]
[1779966234102,36.7,73286.56,1.3,-0.16111,0.0001,15.88943]
[1779966234108,36.7,73286.56,1.3,-0.16111,0.0001,15.88943]
[1779966234435,36.7,73286.56,1.3,-0.16111,0.0001,15.88943]
[1779966234617,36.7,73291.21,1.3,-0.16064,0.0001,15.85997]
[1779966235122,36.7,73291.21,1.3,-0.16064,0.0001,15.85997]
[1779966236215,36.7,73291.63,1.3,-0.16059,0.0001,15.85729]
[1779966236651,36.7,73291.63,1.3,-0.16059,0.0001,15.85729]
[1779966236714,36.7,73336.36,1.3,-0.15606,0.0001,15.57202]
[1779966238815,36.7,73336.36,1.3,-0.15606,0.0001,15.57202]
[1779966238504,36.7,73334.62,1.3,-0.15625,0.0001,15.58369]
[1779966239509,36.7,73328.53,1.3,-0.15686,0.0001,15.6228]
[1779966242976,36.7,73328.12,1.3,-0.15691,0.0001,15.62602]
[1779966243535,36.7,73328.12,1.3,-0.15692,0.0001,15.62621]
[1779966245009,36.7,73328.79,1.3,-0.15685,0.0001,15.62214]
[1779966245048,36.7,73328.79,1.3,-0.15685,0.0001,15.62214]
[1779966247059,36.71,73328.09,1.3,-0.15693,0.0001,15.62699]
[1779966247143,36.71,73328.09,1.3,-0.15693,0.0001,15.62699]
[1779966249081,36.71,73327.73,1.3,-0.15697,0.0001,15.62968]
[1779966249149,36.71,73327.73,1.3,-0.15697,0.0001,15.62968]
[1779966251147,36.71,73327.61,1.3,-0.15699,0.0001,15.63083]
[1779966251216,36.71,73327.61,1.3,-0.15699,0.0001,15.63083]
[1779966253203,36.71,73326.84,1.3,-0.15707,0.0001,15.6361]
[1779966253257,36.71,73326.84,1.3,-0.15707,0.0001,15.6361]
[1779966255262,36.71,73326.4,1.3,-0.15712,0.0001,15.63926]
[1779966255323,36.71,73326.4,1.3,-0.15712,0.0001,15.63926]
[1779966257302,36.71,73327.04,1.3,-0.15706,0.0001,15.63553]
[1779966257358,36.71,73327.04,1.3,-0.15706,0.0001,15.63553]
[1779966259334,36.71,73328.25,1.3,-0.15694,0.0001,15.62799]
[1779966259477,36.71,73328.25,1.3,-0.15694,0.0001,15.62799]
[1779966259602,36.71,73328.25,1.3,-0.15694,0.0001,15.62799]
[1779966259742,36.71,73328.25,1.3,-0.15694,0.0001,15.62799]
[1779966259844,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966260066,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966260089,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966260140,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966260158,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966260667,36.71,73317.61,1.3,-0.15802,0.0001,15.69637]
[1779966261964,36.71,73315.04,1.3,-0.15829,0.0001,15.71283]
[1779966261981,36.71,73315.04,1.3,-0.15829,0.0001,15.71283]
[1779966262684,36.71,73314.22,1.3,-0.15837,0.0001,15.71812]
[1779966263418,36.71,73314.22,1.3,-0.15837,0.0001,15.71812]
[1779966263451,36.71,73314.22,1.3,-0.15837,0.0001,15.71812]
[1779966263802,36.71,73309.76,1.3,-0.15882,0.0001,15.74661]
[1779966266346,36.71,73304.46,1.3,-0.15936,0.0001,15.78049]
[1779966266447,36.71,73304.46,1.3,-0.15936,0.0001,15.78049]
[1779966266708,36.71,73303.69,1.3,-0.15944,0.0001,15.78537]
[1779966269615,36.71,73306.88,1.3,-0.15911,0.0001,15.76497]
[1779966269764,36.71,73312.18,1.3,-0.15858,0.0001,15.73118]
[1779966274766,36.71,73319.96,1.3,-0.15777,0.0001,15.67814]
[1779966279800,36.71,73321.41,1.3,-0.15763,0.0001,15.66953]
[1779966284837,36.72,73318.64,1.3,-0.15792,0.0001,15.68778]
[1779966285682,36.72,73318.64,1.3,-0.15792,0.0001,15.68778]
[1779966286126,36.72,73314.56,1.3,-0.15833,0.0001,15.71389]
[1779966286851,36.72,73313.02,1.3,-0.15849,0.0001,15.72377]
[1779966291886,36.72,73306.05,1.3,-0.1592,0.0001,15.76818]
[1779966292184,36.72,73306.05,1.3,-0.1592,0.0001,15.76818]
[1779966292194,36.72,73306.05,1.3,-0.1592,0.0001,15.76818]
[1779966292892,36.72,73306.27,1.3,-0.15917,0.0001,15.76676]
[1779966295693,36.72,73292.85,1.3,-0.16054,0.0001,15.85212]
[1779966297933,36.72,73283.01,1.3,-0.16154,0.0001,15.91466]
[1779966302290,36.72,73272.26,1.3,-0.16265,0.0001,15.98318]
[1779966308272,36.72,73270.91,1.3,-0.16279,0.0001,15.99177]
[1779966314047,36.71,73270.31,1.3,-0.16285,0.0001,15.99541]
[1779966319081,36.71,73278.7,1.3,-0.16198,0.0001,15.94196]
[1779966324117,36.72,73279.1,1.3,-0.16194,0.0001,15.93951]
[1779966329152,36.72,73282.68,1.3,-0.16158,0.0001,15.91669]
[1779966334188,36.71,73283.78,1.3,-0.16143,0.0001,15.90576]
[1779966339221,36.71,73275.4,1.3,-0.16229,0.0001,15.95897]
[1779966344258,36.72,73285.54,1.3,-0.16126,0.0001,15.89485]
[1779966345979,36.72,73287.91,1.3,-0.16102,0.0001,15.87994]
[1779966346853,36.72,73290.61,1.3,-0.16075,0.0001,15.86318]
[1779966347049,36.72,73290.61,1.3,-0.16075,0.0001,15.86318]
[1779966353339,36.72,73298.06,1.3,-0.15999,0.0001,15.81626]
[1779966358258,36.72,73299.7,1.3,-0.15983,0.0001,15.80625]
[1779966358357,36.72,73300.58,1.3,-0.15975,0.0001,15.80076]
[1779966359478,36.72,73300.58,1.3,-0.15975,0.0001,15.80076]
[1779966359515,36.72,73302.07,1.3,-0.1596,0.0001,15.79151]
[1779966366413,36.72,73303.87,1.3,-0.15943,0.0001,15.78101]
[1779966368528,36.72,73305.65,1.3,-0.15925,0.0001,15.76982]
[1779966368576,36.72,73306.77,1.3,-0.15914,0.0001,15.76263]
[1779966374468,36.72,73305.26,1.3,-0.1593,0.0001,15.77253]
[1779966379503,36.73,73305.91,1.3,-0.15924,0.0001,15.76908]
[1779966384537,36.73,73306.56,1.3,-0.15918,0.0001,15.76546]
[1779966389573,36.73,73312.72,1.3,-0.15857,0.0001,15.72679]
[1779966394609,36.73,73314.5,1.3,-0.15836,0.0001,15.71175]
[1779966399644,36.73,73316.1,1.3,-0.1582,0.0001,15.70162]
[1779966403901,36.73,73316.88,1.3,-0.15812,0.0001,15.69669]
[1779966403954,36.73,73309.51,1.3,-0.15887,0.0001,15.74372]
[1779966409157,36.73,73302.83,1.3,-0.15955,0.0001,15.78655]
[1779966414749,36.73,73303.05,1.3,-0.15953,0.0001,15.78562]
[1779966419784,36.73,73298.67,1.3,-0.15999,0.0001,15.81388]
[1779966424819,36.73,73296.53,1.3,-0.16021,0.0001,15.82782]
[1779966430812,36.73,73296.19,1.3,-0.16025,0.0001,15.83025]
[1779966436904,36.73,73294.49,1.3,-0.16043,0.0001,15.84167]
[1779966441938,36.73,73294.02,1.3,-0.16048,0.0001,15.84498]
[1779966446974,36.74,73293.17,1.3,-0.16057,0.0001,15.85073]
[1779966452019,36.74,73294.39,1.3,-0.16043,0.0001,15.83953]
[1779966457051,36.74,73293.72,1.3,-0.1605,0.0001,15.84414]
[1779966457883,36.74,73293.72,1.3,-0.1605,0.0001,15.84414]
[1779966458060,36.74,73292.92,1.3,-0.16058,0.0001,15.84931]
[1779966460075,36.74,73282.01,1.3,-0.16171,0.0001,15.91922]
[1779966465109,36.74,73272.71,1.3,-0.16267,0.0001,15.97905]
[1779966470144,36.74,73271.18,1.3,-0.16284,0.0001,15.98913]
[1779966476719,36.74,73269.99,1.3,-0.16296,0.0001,15.99682]
[1779966481279,36.74,73268.9,1.3,-0.16308,0.0001,16.00414]
[1779966481908,36.74,73268.32,1.3,-0.16314,0.0001,16.00791]
[1779966483243,36.74,73253.4,1.3,-0.16469,0.0001,16.10289]
[1779966485986,36.74,73248.7,1.3,-0.16517,0.0001,16.13269]
[1779966486069,36.74,73250.94,1.3,-0.16494,0.0001,16.11819]
[1779966491299,36.74,73253.21,1.3,-0.16469,0.0001,16.10323]
[1779966496710,36.74,73254.43,1.3,-0.16456,0.0001,16.09511]
[1779966506515,36.74,73257.81,1.3,-0.1642,0.0001,16.07321]
[1779966512447,36.74,73260.62,1.3,-0.16387,0.0001,16.05081]
[1779966518057,36.74,73263.24,1.3,-0.16359,0.0001,16.03377]
[1779966523524,36.73,73265.76,1.3,-0.16333,0.0001,16.01743]
[1779966529569,36.73,73266.34,1.3,-0.16326,0.0001,16.01348]
[1779966534602,36.73,73263.94,1.3,-0.16351,0.0001,16.02845]
[1779966539636,36.73,73263.71,1.3,-0.16353,0.0001,16.0296]
[1779966545908,36.73,73263.77,1.3,-0.16352,0.0001,16.02899]
[1779966550022,36.73,73258.92,1.3,-0.16402,0.0001,16.05972]
[1779966550037,36.73,73256.07,1.3,-0.16431,0.0001,16.07794]
[1779966550605,36.73,73256.07,1.3,-0.16431,0.0001,16.07794]
[1779966550689,36.73,73256.07,1.3,-0.16431,0.0001,16.07794]
[1779966552953,36.73,73254.54,1.3,-0.16447,0.0001,16.0878]
[1779966553108,36.73,73254.54,1.3,-0.16447,0.0001,16.0878]
[1779966554142,36.73,73247.04,1.3,-0.16526,0.0001,16.13557]
[1779966555203,36.73,73243.63,1.3,-0.16561,0.0001,16.15727]
[1779966560783,36.73,73241.13,1.3,-0.16587,0.0001,16.17315]
[1779966565818,36.73,73242.5,1.3,-0.16572,0.0001,16.16399]
[1779966570861,36.73,73243.79,1.3,-0.16558,0.0001,16.15534]
[1779966573876,36.73,73253.65,1.3,-0.16452,0.0001,16.08869]
[1779966579871,36.73,73256.13,1.3,-0.16426,0.0001,16.07262]
[1779966580253,36.73,73259.47,1.3,-0.16391,0.0001,16.05106]
[1779966580936,36.73,73259.47,1.3,-0.16391,0.0001,16.05106]
[1779966580995,36.73,73261.58,1.3,-0.16369,0.0001,16.03748]
[1779966583407,36.73,73263.5,1.3,-0.16349,0.0001,16.02504]
[1779966586966,36.73,73273.77,1.3,-0.16242,0.0001,15.95943]
[1779966591212,36.73,73271.26,1.3,-0.16268,0.0001,15.97547]
[1779966597036,36.73,73272.44,1.3,-0.16256,0.0001,15.96811]
[1779966602070,36.73,73270.78,1.3,-0.16274,0.0001,15.97883]
[1779966607106,36.73,73270.15,1.3,-0.1628,0.0001,15.98298]
[1779966613150,36.73,73268.64,1.3,-0.16296,0.0001,15.99278]
[1779966618183,36.73,73265.89,1.3,-0.16325,0.0001,16.01036]
[1779966622119,36.73,73266.55,1.3,-0.16318,0.0001,16.00621]
[1779966627247,36.73,73266.54,1.3,-0.16318,0.0001,16.00642]
[1779966630728,36.73,73264.56,1.3,-0.16339,0.0001,16.0191]
[1779966636780,36.73,73263.74,1.3,-0.16345,0.0001,16.02065]
[1779966642355,36.73,73264.64,1.3,-0.16335,0.0001,16.01495]
[1779966647387,36.73,73264.57,1.3,-0.16336,0.0001,16.01544]
[1779966652409,36.73,73264.66,1.3,-0.16335,0.0001,16.01488]
[1779966654508,36.73,73264.88,1.3,-0.16333,0.0001,16.01349]
[1779966655065,36.73,73264.88,1.3,-0.16333,0.0001,16.01349]
[1779966663503,36.73,73265.56,1.3,-0.16326,0.0001,16.00919]
[1779966669124,36.73,73267.29,1.3,-0.16308,0.0001,15.99817]
[1779966674580,36.73,73268.46,1.3,-0.16296,0.0001,15.99072]
[1779966679613,36.73,73267.45,1.3,-0.16307,0.0001,15.99714]
[1779966684649,36.73,73268.34,1.3,-0.16297,0.0001,15.99141]
[1779966689683,36.73,73269.81,1.3,-0.16282,0.0001,15.98201]
[1779966694719,36.73,73271.03,1.3,-0.16267,0.0001,15.97049]
[1779966699753,36.73,73273.23,1.3,-0.16244,0.0001,15.95657]
[1779966704787,36.73,73272.99,1.3,-0.16247,0.0001,15.95823]
[1779966709823,36.73,73271.22,1.3,-0.16265,0.0001,15.96946]
[1779966714857,36.73,73271.95,1.3,-0.16257,0.0001,15.96485]
[1779966719893,36.73,73271.93,1.3,-0.16258,0.0001,15.96497]
[1779966724928,36.73,73277.32,1.3,-0.16202,0.0001,15.93071]
[1779966730971,36.73,73276.96,1.3,-0.16207,0.0001,15.93336]
[1779966736015,36.73,73276.87,1.3,-0.16208,0.0001,15.93425]
[1779966741048,36.73,73276.13,1.3,-0.16216,0.0001,15.93931]
[1779966746042,36.73,73275.59,1.3,-0.16222,0.0001,15.94302]
[1779966746338,36.73,73304.31,1.3,-0.15928,0.0001,15.76013]
[1779966746941,36.73,73304.31,1.3,-0.15928,0.0001,15.76013]
[1779966747097,36.73,73303.5,1.3,-0.15937,0.0001,15.76542]
[1779966747674,36.73,73303.5,1.3,-0.15937,0.0001,15.76542]
[1779966747690,36.73,73303.5,1.3,-0.15937,0.0001,15.76542]
[1779966748283,36.73,73303.5,1.3,-0.15937,0.0001,15.76542]
[1779966748384,36.73,73310.74,1.3,-0.15864,0.0001,15.71957]
[1779966749218,36.73,73310.74,1.3,-0.15864,0.0001,15.71957]
[1779966749276,36.73,73310.74,1.3,-0.15864,0.0001,15.71957]
[1779966749319,36.74,73310.73,1.3,-0.15864,0.0001,15.71999]
[1779966753900,36.74,73313.69,1.3,-0.15832,0.0001,15.6974]
[1779966753907,36.74,73313.69,1.3,-0.15832,0.0001,15.6974]
[1779966753949,36.74,73313.69,1.3,-0.15832,0.0001,15.6974]
[1779966754028,36.74,73313.2,1.3,-0.15837,0.0001,15.70056]
[1779966755982,36.74,73313.2,1.3,-0.15837,0.0001,15.70059]
[1779966756039,36.74,73313.2,1.3,-0.15837,0.0001,15.70059]
[1779966756164,36.74,73312.95,1.3,-0.15839,0.0001,15.70221]
[1779966758018,36.74,73312.95,1.3,-0.15839,0.0001,15.70221]
[1779966758362,36.74,73313.01,1.3,-0.15839,0.0001,15.70188]
[1779966763382,36.74,73312.73,1.3,-0.15842,0.0001,15.70376]
[1779966763699,36.74,73307.37,1.3,-0.15896,0.0001,15.73794]
[1779966763781,36.74,73307.37,1.3,-0.15896,0.0001,15.73794]
[1779966764201,36.74,73307.37,1.3,-0.15896,0.0001,15.73794]
[1779966764247,36.74,73307.37,1.3,-0.15896,0.0001,15.73794]
[1779966764314,36.74,73305.15,1.3,-0.15919,0.0001,15.75212]
[1779966766267,36.74,73305.15,1.3,-0.15919,0.0001,15.7521]
[1779966766444,36.74,73304.69,1.3,-0.15923,0.0001,15.75499]
[1779966768329,36.74,73304.78,1.3,-0.15922,0.0001,15.75437]
[1779966768383,36.74,73304.78,1.3,-0.15922,0.0001,15.75437]
[1779966768420,36.74,73305.07,1.3,-0.15919,0.0001,15.75248]
[1779966770365,36.74,73305.07,1.3,-0.15919,0.0001,15.75243]
[1779966770437,36.74,73305.07,1.3,-0.15919,0.0001,15.75243]
[1779966770414,36.74,73305.24,1.3,-0.15917,0.0001,15.75131]
[1779966772440,36.74,73305.24,1.3,-0.15917,0.0001,15.75127]
[1779966773439,36.74,73305.03,1.3,-0.15919,0.0001,15.75253]
[1779966774204,36.74,73305.03,1.3,-0.15919,0.0001,15.75253]
[1779966774226,36.74,73305.03,1.3,-0.15919,0.0001,15.75253]
[1779966774230,36.74,73305.03,1.3,-0.15919,0.0001,15.75253]
[1779966774493,36.74,73308.55,1.3,-0.15884,0.0001,15.73006]
[1779966774502,36.74,73308.55,1.3,-0.15884,0.0001,15.73006]
[1779966774588,36.74,73308.55,1.3,-0.15884,0.0001,15.73006]
[1779966775302,36.73,73308.55,1.3,-0.15884,0.0001,15.73003]
[1779966775981,36.73,73308.55,1.3,-0.15884,0.0001,15.73003]
[1779966776062,36.73,73308.55,1.3,-0.15884,0.0001,15.73003]
[1779966776307,36.73,73311.58,1.3,-0.15853,0.0001,15.71072]
[1779966778367,36.74,73315.39,1.3,-0.15814,0.0001,15.68647]
[1779966778608,36.74,73316.4,1.3,-0.15804,0.0001,15.68009]
[1779966779326,36.74,73316.4,1.3,-0.15804,0.0001,15.68016]
[1779966784361,36.74,73317.82,1.3,-0.1579,0.0001,15.67151]
[1779966789397,36.74,73315.09,1.3,-0.15819,0.0001,15.68927]
[1779966794432,36.74,73309.78,1.3,-0.15873,0.0001,15.72326]
[1779966799466,36.74,73311.3,1.3,-0.15857,0.0001,15.71362]
[1779966804502,36.74,73311.31,1.3,-0.15857,0.0001,15.71364]
[1779966810131,36.74,73313.9,1.3,-0.15831,0.0001,15.69726]
[1779966813514,36.74,73314.06,1.3,-0.15827,0.0001,15.69253]
[1779966813573,36.74,73318.99,1.3,-0.15777,0.0001,15.6612]
[1779966818601,36.74,73320.92,1.3,-0.15758,0.0001,15.64932]
[1779966823635,36.74,73321.56,1.3,-0.15753,0.0001,15.64567]
[1779966828958,36.74,73321.22,1.3,-0.15756,0.0001,15.64814]
[1779966834714,36.74,73321.59,1.3,-0.15753,0.0001,15.64624]
[1779966840343,36.74,73322.46,1.3,-0.15745,0.0001,15.6411]
[1779966845789,36.74,73320.81,1.3,-0.15762,0.0001,15.6519]
[1779966849706,36.74,73321.63,1.3,-0.15754,0.0001,15.6468]
[1779966850356,36.74,73314.37,1.3,-0.15828,0.0001,15.69315]
[1779966856443,36.74,73315.67,1.3,-0.15814,0.0001,15.68474]
[1779966857448,36.74,73316.66,1.3,-0.15804,0.0001,15.67845]
[1779966857533,36.74,73317.15,1.3,-0.158,0.0001,15.67535]
[1779966863031,36.75,73324.95,1.3,-0.15721,0.0001,15.62599]
[1779966863132,36.75,73324.99,1.3,-0.15721,0.0001,15.62583]
[1779966868954,36.75,73324.04,1.3,-0.15732,0.0001,15.63247]
[1779966873988,36.75,73321.12,1.3,-0.15759,0.0001,15.6478]
[1779966880032,36.75,73321.36,1.3,-0.15757,0.0001,15.6468]
[1779966885065,36.75,73321.64,1.3,-0.15755,0.0001,15.64548]
[1779966889516,36.75,73322.31,1.3,-0.15749,0.0001,15.64152]
[1779966889902,36.75,73323.12,1.3,-0.15741,0.0001,15.63646]
[1779966889927,36.75,73323.12,1.3,-0.15741,0.0001,15.63646]
[1779966890519,36.75,73325.71,1.3,-0.15715,0.0001,15.62007]
[1779966891902,36.75,73328.78,1.3,-0.15684,0.0001,15.60063]
[1779966891915,36.75,73328.78,1.3,-0.15684,0.0001,15.60063]
[1779966891921,36.75,73328.78,1.3,-0.15684,0.0001,15.60063]
[1779966893955,36.75,73329.02,1.3,-0.15682,0.0001,15.5994]
[1779966894016,36.75,73329.02,1.3,-0.15682,0.0001,15.5994]
[1779966894021,36.75,73329.02,1.3,-0.15682,0.0001,15.59956]
[1779966895983,36.75,73329.02,1.3,-0.15682,0.0001,15.59956]
[1779966896548,36.75,73328.2,1.3,-0.15691,0.0001,15.6051]
[1779966901033,36.76,73329.14,1.3,-0.15683,0.0001,15.59973]
[1779966902151,36.76,73331.74,1.3,-0.15657,0.0001,15.58333]
[1779966902157,36.76,73331.74,1.3,-0.15657,0.0001,15.58333]
[1779966902163,36.76,73331.74,1.3,-0.15657,0.0001,15.58333]
[1779966902229,36.76,73333.38,1.3,-0.15641,0.0001,15.57304]
[1779966903283,36.76,73333.38,1.3,-0.15641,0.0001,15.57304]
[1779966904213,36.76,73334.2,1.3,-0.15633,0.0001,15.56799]
[1779966904218,36.76,73334.2,1.3,-0.15633,0.0001,15.56799]
[1779966904547,36.76,73332.71,1.3,-0.15648,0.0001,15.57768]
[1779966905492,36.76,73332.71,1.3,-0.15648,0.0001,15.57768]
[1779966905502,36.76,73332.71,1.3,-0.15648,0.0001,15.57768]
[1779966905518,36.76,73332.71,1.3,-0.15648,0.0001,15.57768]
[1779966905557,36.76,73333.05,1.3,-0.15645,0.0001,15.57572]
[1779966905887,36.76,73333.05,1.3,-0.15645,0.0001,15.57572]
[1779966906075,36.76,73333.05,1.3,-0.15645,0.0001,15.57572]
[1779966906213,36.76,73333.05,1.3,-0.15645,0.0001,15.57591]
[1779966909324,36.76,73339.39,1.3,-0.15582,0.0001,15.53592]
[1779966909364,36.76,73339.39,1.3,-0.15582,0.0001,15.53592]
[1779966915276,36.76,73339.47,1.3,-0.15584,0.0001,15.53705]
[1779966921629,36.76,73339.29,1.3,-0.15587,0.0001,15.5391]
[1779966931373,36.77,73338.83,1.3,-0.15595,0.0001,15.54431]
[1779966931605,36.77,73338.83,1.3,-0.15595,0.0001,15.54431]
[1779966936893,36.77,73342.21,1.3,-0.1556,0.0001,15.52029]
[1779966940425,36.77,73343.2,1.3,-0.15551,0.0001,15.5146]
[1779966942476,36.78,73325.05,1.3,-0.15734,0.0001,15.63057]
[1779966947506,36.78,73318.84,1.3,-0.15797,0.0001,15.66997]
[1779966952541,36.78,73316.85,1.3,-0.15817,0.0001,15.68265]
[1779966957576,36.78,73311.34,1.3,-0.15872,0.0001,15.71765]
[1779966962611,36.78,73302.98,1.3,-0.15957,0.0001,15.77094]
[1779966965517,36.78,73301.94,1.3,-0.15968,0.0001,15.77789]
[1779966965829,36.78,73300.96,1.3,-0.15979,0.0001,15.78439]
[1779966970836,36.78,73293.19,1.3,-0.1606,0.0001,15.83512]
[1779966975853,36.78,73287.32,1.3,-0.16122,0.0001,15.87363]
[1779966980874,36.79,73284.54,1.3,-0.16152,0.0001,15.89239]
[1779966985881,36.79,73283.7,1.3,-0.16162,0.0001,15.89876]
[1779966989471,36.79,73282.89,1.3,-0.16172,0.0001,15.90451]
[1779966989620,36.79,73282.34,1.3,-0.16177,0.0001,15.90821]
[1779966993631,36.79,73281.17,1.3,-0.16187,0.0001,15.91229]
[1779966993679,36.79,73279.36,1.3,-0.16206,0.0001,15.92418]
[1779966998867,36.79,73276.78,1.3,-0.16234,0.0001,15.94149]
[1779967004444,36.8,73277.09,1.3,-0.16232,0.0001,15.94023]
[1779967009601,36.8,73278.49,1.3,-0.16219,0.0001,15.93223]
[1779967015986,36.8,73280.77,1.3,-0.16198,0.0001,15.91903]
[1779967021644,36.8,73281.86,1.3,-0.16188,0.0001,15.91289]
[1779967027064,36.8,73283.15,1.3,-0.16176,0.0001,15.90538]
[1779967032699,36.81,73281.17,1.3,-0.16197,0.0001,15.91835]
[1779967038994,36.81,73281.41,1.3,-0.16195,0.0001,15.91745]
[1779967045918,36.81,73280.55,1.3,-0.16205,0.0001,15.92341]
[1779967049550,36.81,73292.41,1.3,-0.16084,0.0001,15.84836]
[1779967055063,36.81,73301.85,1.3,-0.15984,0.0001,15.78435]
[1779967061308,36.81,73304.17,1.3,-0.1596,0.0001,15.76891]
[1779967066339,36.81,73304.79,1.3,-0.15953,0.0001,15.76455]
[1779967072381,36.8,73305.75,1.3,-0.15942,0.0001,15.75801]
[1779967077416,36.8,73303.87,1.3,-0.15961,0.0001,15.76961]
[1779967082451,36.8,73303.27,1.3,-0.15966,0.0001,15.77304]
[1779967087485,36.8,73301.5,1.3,-0.15984,0.0001,15.78396]
[1779967092525,36.8,73298.45,1.3,-0.16016,0.0001,15.80392]
[1779967097557,36.81,73294.28,1.3,-0.1606,0.0001,15.83179]
[1779967102592,36.81,73294.45,1.3,-0.1606,0.0001,15.83133]
[1779967107628,36.81,73293.66,1.3,-0.16069,0.0001,15.83684]
[1779967112663,36.81,73292.69,1.3,-0.16077,0.0001,15.84049]
[1779967117701,36.81,73293.44,1.3,-0.16071,0.0001,15.83641]
[1779967122734,36.82,73291.26,1.3,-0.16095,0.0001,15.85147]
[1779967127769,36.82,73291.29,1.3,-0.16097,0.0001,15.8526]
[1779967132806,36.82,73291.12,1.3,-0.16101,0.0001,15.85499]
[1779967139855,36.83,73290.72,1.3,-0.16107,0.0001,15.85932]
[1779967145895,36.83,73290.54,1.3,-0.16112,0.0001,15.86196]
[1779967150932,36.83,73292.92,1.3,-0.16089,0.0001,15.84809]
[1779967156975,36.84,73292.81,1.3,-0.16093,0.0001,15.85035]
[1779967162643,36.84,73292.72,1.3,-0.16096,0.0001,15.85246]
[1779967168058,36.85,73290.22,1.3,-0.16123,0.0001,15.86949]
[1779967173094,36.85,73287.94,1.3,-0.16146,0.0001,15.88129]
[1779967178132,36.85,73289.15,1.3,-0.16135,0.0001,15.87469]
[1779967180213,36.85,73291.99,1.3,-0.16107,0.0001,15.85709]
[1779967180336,36.85,73291.99,1.3,-0.16107,0.0001,15.85709]
[1779967180419,36.85,73304.87,1.3,-0.15976,0.0001,15.77555]
[1779967182396,36.85,73304.87,1.3,-0.15976,0.0001,15.77555]
[1779967182475,36.85,73308.76,1.3,-0.15936,0.0001,15.75099]
[1779967187498,36.85,73309.93,1.3,-0.15924,0.0001,15.74352]
[1779967192541,36.85,73311.46,1.3,-0.15909,0.0001,15.73379]
[1779967195531,36.85,73312.42,1.3,-0.15899,0.0001,15.72767]
[1779967195533,36.85,73312.42,1.3,-0.15899,0.0001,15.72767]
[1779967195601,36.85,73312.42,1.3,-0.15899,0.0001,15.72767]
[1779967195682,36.85,73315.23,1.3,-0.15871,0.0001,15.70982]
[1779967196346,36.85,73315.23,1.3,-0.15871,0.0001,15.70982]
[1779967196536,36.85,73315.23,1.3,-0.15871,0.0001,15.70982]
[1779967196896,36.85,73315.23,1.3,-0.15871,0.0001,15.70982]
[1779967197089,36.85,73317.0,1.3,-0.15853,0.0001,15.69859]
[1779967197476,36.85,73317.0,1.3,-0.15853,0.0001,15.69859]
[1779967197542,36.85,73317.0,1.3,-0.15853,0.0001,15.69859]
[1779967197955,36.85,73317.0,1.3,-0.15853,0.0001,15.69859]
[1779967197991,36.85,73322.5,1.3,-0.15797,0.0001,15.66368]
[1779967200803,36.85,73329.33,1.3,-0.15729,0.0001,15.62049]
[1779967200825,36.85,73329.33,1.3,-0.15729,0.0001,15.62049]
[1779967200856,36.85,73329.33,1.3,-0.15729,0.0001,15.62049]
[1779967200942,36.85,73329.33,1.3,-0.15729,0.0001,15.62049]
[1779967200888,36.85,73329.56,1.3,-0.15727,0.0001,15.61917]
[1779967200987,36.85,73329.56,1.3,-0.15727,0.0001,15.61917]
[1779967201304,36.85,73329.56,1.3,-0.15727,0.0001,15.6193]
[1779967206357,36.85,73323.47,1.3,-0.15789,0.0001,15.65841]
[1779967208451,36.86,73308.0,1.3,-0.15946,0.0001,15.75679]
[1779967209266,36.86,73305.67,1.3,-0.15969,0.0001,15.7716]
[1779967209287,36.86,73305.67,1.3,-0.15969,0.0001,15.7716]
[1779967209414,36.85,73305.71,1.3,-0.15969,0.0001,15.77128]
[1779967215402,36.85,73300.43,1.3,-0.16022,0.0001,15.80419]
[1779967220435,36.85,73299.23,1.3,-0.16033,0.0001,15.8112]
[1779967225470,36.85,73294.59,1.3,-0.16079,0.0001,15.84007]
[1779967230506,36.85,73292.81,1.3,-0.16097,0.0001,15.85105]
[1779967235540,36.85,73291.68,1.3,-0.16106,0.0001,15.85475]
[1779967240575,36.85,73291.37,1.3,-0.16109,0.0001,15.8565]
[1779967247627,36.85,73291.58,1.3,-0.16105,0.0001,15.8544]
[1779967252659,36.85,73291.82,1.3,-0.16102,0.0001,15.85239]
[1779967257696,36.85,73291.88,1.3,-0.16101,0.0001,15.85158]
[1779967262730,36.84,73292.53,1.3,-0.16094,0.0001,15.84707]
[1779967267765,36.84,73293.11,1.3,-0.16087,0.0001,15.84304]
[1779967272800,36.84,73293.28,1.3,-0.16085,0.0001,15.8416]
[1779967277036,36.84,73283.37,1.3,-0.16186,0.0001,15.90429]
[1779967279479,36.84,73282.43,1.3,-0.16195,0.0001,15.91005]
[1779967279498,36.84,73282.43,1.3,-0.16195,0.0001,15.91005]
[1779967279688,36.84,73282.43,1.3,-0.16195,0.0001,15.91005]
[1779967279853,36.84,73281.84,1.3,-0.16201,0.0001,15.91383]
[1779967280311,36.84,73281.84,1.3,-0.16201,0.0001,15.91383]
[1779967280496,36.84,73281.84,1.3,-0.16201,0.0001,15.91383]
[1779967280859,36.84,73285.36,1.3,-0.16165,0.0001,15.89151]
[1779967284960,36.84,73296.16,1.3,-0.16055,0.0001,15.82323]
[1779967290929,36.84,73296.3,1.3,-0.16053,0.0001,15.8218]
[1779967291852,36.84,73296.3,1.3,-0.16053,0.0001,15.8218]
[1779967291856,36.84,73296.3,1.3,-0.16053,0.0001,15.8218]
[1779967292048,36.84,73298.45,1.3,-0.16028,0.0001,15.80427]
[1779967297094,36.84,73299.54,1.3,-0.16016,0.0001,15.79673]
[1779967301141,36.84,73289.1,1.3,-0.16123,0.0001,15.86331]
[1779967306209,36.84,73289.08,1.3,-0.16124,0.0001,15.86406]
[1779967311284,36.84,73288.35,1.3,-0.16133,0.0001,15.86944]
[1779967316305,36.85,73285.56,1.3,-0.16163,0.0001,15.88785]
[1779967321379,36.85,73281.55,1.3,-0.16205,0.0001,15.91377]
[1779967326451,36.85,73280.79,1.3,-0.16213,0.0001,15.91894]
[1779967334100,36.85,73282.14,1.3,-0.16199,0.0001,15.91066]
[1779967339143,36.85,73285.55,1.3,-0.16165,0.0001,15.88945]
[1779967344167,36.85,73290.07,1.3,-0.16119,0.0001,15.86112]
[1779967349188,36.85,73296.51,1.3,-0.16055,0.0001,15.8208]
[1779967354224,36.85,73299.41,1.3,-0.16022,0.0001,15.79838]
[1779967359234,36.85,73301.21,1.3,-0.16002,0.0001,15.78602]
[1779967364287,36.85,73302.09,1.3,-0.15992,0.0001,15.77975]
[1779967369345,36.85,73303.82,1.3,-0.15974,0.0001,15.76868]
[1779967374396,36.84,73305.97,1.3,-0.15951,0.0001,15.75402]
[1779967378358,36.84,73308.58,1.3,-0.15923,0.0001,15.7367]
[1779967378564,36.84,73309.45,1.3,-0.15914,0.0001,15.73099]
[1779967383575,36.84,73310.47,1.3,-0.15902,0.0001,15.72367]
[1779967388610,36.84,73310.71,1.3,-0.15899,0.0001,15.72133]
[1779967390736,36.84,73310.71,1.3,-0.15899,0.0001,15.72133]
[1779967390744,36.84,73311.07,1.3,-0.15895,0.0001,15.71871]
[1779967396666,36.83,73310.14,1.3,-0.15903,0.0001,15.72363]
[1779967401701,36.83,73310.67,1.3,-0.15896,0.0001,15.71939]
[1779967405179,36.83,73305.38,1.3,-0.15949,0.0001,15.75263]
[1779967405731,36.83,73305.42,1.3,-0.15948,0.0001,15.7521]
[1779967410764,36.83,73306.79,1.3,-0.15933,0.0001,15.74249]
[1779967415798,36.83,73306.96,1.3,-0.15927,0.0001,15.73661]
[1779967420834,36.82,73308.73,1.3,-0.15907,0.0001,15.72446]
[1779967425869,36.82,73309.64,1.3,-0.15897,0.0001,15.71781]
[1779967427866,36.82,73309.71,1.3,-0.15896,0.0001,15.7172]
[1779967427889,36.82,73309.59,1.3,-0.15897,0.0001,15.71779]
[1779967432919,36.82,73309.81,1.3,-0.15893,0.0001,15.71556]
[1779967438961,36.82,73309.73,1.3,-0.15892,0.0001,15.71507]
[1779967443996,36.81,73309.52,1.3,-0.15893,0.0001,15.71565]
[1779967449032,36.81,73308.86,1.3,-0.15899,0.0001,15.71912]
[1779967454067,36.81,73309.66,1.3,-0.1589,0.0001,15.71338]
[1779967459102,36.81,73309.31,1.3,-0.15892,0.0001,15.715]
[1779967465151,36.81,73309.74,1.3,-0.15887,0.0001,15.71159]
[1779967470186,36.81,73310.7,1.3,-0.15877,0.0001,15.70499]
[1779967476233,36.81,73311.98,1.3,-0.1586,0.0001,15.69259]
[1779967483282,36.8,73314.41,1.3,-0.15835,0.0001,15.67663]
[1779967488349,36.8,73313.59,1.3,-0.15842,0.0001,15.68146]
[1779967492207,36.8,73313.49,1.3,-0.15843,0.0001,15.68192]
[1779967492212,36.8,73313.54,1.3,-0.15842,0.0001,15.68143]
[1779967497412,36.8,73317.23,1.3,-0.15804,0.0001,15.65768]
[1779967503453,36.8,73316.53,1.3,-0.15811,0.0001,15.66203]
[1779967508894,36.8,73315.19,1.3,-0.15825,0.0001,15.67055]
[1779967515150,36.8,73315.08,1.3,-0.15826,0.0001,15.67142]
[1779967520573,36.8,73315.91,1.3,-0.15818,0.0001,15.66638]
[1779967524728,36.8,73317.04,1.3,-0.15807,0.0001,15.65937]
[1779967524812,36.8,73317.14,1.3,-0.15806,0.0001,15.65886]
[1779967530648,36.8,73319.06,1.3,-0.15787,0.0001,15.64696]
[1779967535684,36.81,73320.5,1.3,-0.15771,0.0001,15.63439]
[1779967540719,36.81,73320.41,1.3,-0.15772,0.0001,15.63542]
[1779967545755,36.81,73321.66,1.3,-0.1576,0.0001,15.62786]
[1779967550789,36.81,73322.43,1.3,-0.15753,0.0001,15.62332]
[1779967555824,36.81,73322.19,1.3,-0.15756,0.0001,15.62524]
[1779967562110,36.81,73323.08,1.3,-0.15747,0.0001,15.61982]
[1779967562273,36.81,73323.8,1.3,-0.1574,0.0001,15.6155]
[1779967567921,36.81,73327.1,1.3,-0.15708,0.0001,15.5951]
[1779967573963,36.81,73328.96,1.3,-0.15691,0.0001,15.58399]
[1779967578323,36.81,73328.68,1.3,-0.15694,0.0001,15.58613]
[1779967578328,36.81,73297.28,1.3,-0.16012,0.0001,15.7859]
[1779967579093,36.81,73297.28,1.3,-0.16012,0.0001,15.7859]
[1779967579336,36.81,73280.87,1.3,-0.1618,0.0001,15.89026]
[1779967579681,36.81,73280.87,1.3,-0.1618,0.0001,15.89026]
[1779967580091,36.81,73280.87,1.3,-0.1618,0.0001,15.89026]
[1779967580111,36.81,73281.03,1.3,-0.16178,0.0001,15.88909]
[1779967580439,36.81,73281.03,1.3,-0.16178,0.0001,15.88909]
[1779967582340,36.81,73280.55,1.3,-0.16183,0.0001,15.89223]
[1779967582403,36.82,73282.73,1.3,-0.16161,0.0001,15.87846]
[1779967583032,36.82,73285.85,1.3,-0.16129,0.0001,15.85874]
[1779967588069,36.82,73281.29,1.3,-0.16177,0.0001,15.88833]
[1779967588861,36.82,73281.29,1.3,-0.16177,0.0001,15.88833]
[1779967588918,36.82,73281.29,1.3,-0.16177,0.0001,15.88833]
[1779967589075,36.82,73281.72,1.3,-0.16173,0.0001,15.8857]
[1779967592915,36.82,73280.25,1.3,-0.16185,0.0001,15.89162]
[1779967592927,36.82,73280.25,1.3,-0.16185,0.0001,15.89162]
[1779967593103,36.82,73279.52,1.3,-0.16193,0.0001,15.89636]
[1779967598139,36.82,73276.6,1.3,-0.16224,0.0001,15.91537]
[1779967605787,36.82,73275.67,1.3,-0.16234,0.0001,15.92189]
[1779967612236,36.82,73274.15,1.3,-0.16251,0.0001,15.93197]
[1779967617271,36.82,73272.48,1.3,-0.16268,0.0001,15.94288]
[1779967620293,36.82,73260.84,1.3,-0.16389,0.0001,16.01696]
[1779967621581,36.82,73257.15,1.3,-0.16427,0.0001,16.04035]
[1779967622307,36.82,73256.94,1.3,-0.16429,0.0001,16.04162]
[1779967627342,36.82,73255.64,1.3,-0.16442,0.0001,16.04945]
[1779967632376,36.82,73258.36,1.3,-0.16413,0.0001,16.03178]
[1779967639111,36.82,73259.52,1.3,-0.164,0.0001,16.02403]
[1779967639696,36.82,73259.52,1.3,-0.164,0.0001,16.02388]
[1779967639777,36.82,73259.52,1.3,-0.164,0.0001,16.02388]
[1779967639780,36.82,73259.52,1.3,-0.164,0.0001,16.02388]
[1779967639801,36.82,73259.52,1.3,-0.164,0.0001,16.02388]
[1779967639858,36.82,73259.52,1.3,-0.164,0.0001,16.02388]
[1779967640434,36.82,73260.09,1.3,-0.16394,0.0001,16.02019]
[1779967640553,36.82,73260.09,1.3,-0.16394,0.0001,16.02019]
[1779967642446,36.82,73249.17,1.3,-0.16507,0.0001,16.08931]
[1779967642538,36.82,73249.17,1.3,-0.16507,0.0001,16.08931]
[1779967642570,36.82,73249.17,1.3,-0.16507,0.0001,16.08931]
[1779967642573,36.82,73249.49,1.3,-0.16504,0.0001,16.08727]
[1779967644582,36.82,73249.49,1.3,-0.16504,0.0001,16.0871]
[1779967644638,36.82,73249.49,1.3,-0.16504,0.0001,16.0871]
[1779967646629,36.82,73249.3,1.3,-0.16505,0.0001,16.08781]
[1779967646700,36.82,73249.3,1.3,-0.16505,0.0001,16.08781]
[1779967648742,36.82,73249.22,1.3,-0.16505,0.0001,16.08815]
[1779967648821,36.82,73249.22,1.3,-0.16505,0.0001,16.08815]
[1779967650778,36.82,73248.15,1.3,-0.16516,0.0001,16.09461]
[1779967650852,36.82,73248.15,1.3,-0.16516,0.0001,16.09461]
[1779967652821,36.81,73242.62,1.3,-0.1657,0.0001,16.12542]
[1779967652827,36.81,73242.62,1.3,-0.1657,0.0001,16.12542]
[1779967652891,36.81,73242.62,1.3,-0.1657,0.0001,16.12542]
[1779967652961,36.81,73242.08,1.3,-0.16575,0.0001,16.12863]
[1779967654854,36.81,73242.71,1.3,-0.16568,0.0001,16.12442]
[1779967654918,36.81,73242.71,1.3,-0.16568,0.0001,16.12442]
[1779967656937,36.81,73242.51,1.3,-0.1657,0.0001,16.12528]
[1779967656996,36.81,73242.51,1.3,-0.1657,0.0001,16.12528]
[1779967659001,36.81,73242.23,1.3,-0.16572,0.0001,16.12686]
[1779967659070,36.81,73242.23,1.3,-0.16572,0.0001,16.12686]
[1779967661057,36.81,73241.4,1.3,-0.1658,0.0001,16.13171]
[1779967661133,36.81,73241.4,1.3,-0.1658,0.0001,16.13171]
[1779967663161,36.81,73239.36,1.3,-0.16601,0.0001,16.14424]
[1779967663220,36.81,73239.36,1.3,-0.16601,0.0001,16.14424]
[1779967665223,36.81,73238.25,1.3,-0.16612,0.0001,16.15086]
[1779967665296,36.81,73238.25,1.3,-0.16612,0.0001,16.15086]
[1779967667261,36.81,73238.38,1.3,-0.1661,0.0001,16.14935]
[1779967667343,36.81,73238.38,1.3,-0.1661,0.0001,16.14935]
[1779967669322,36.81,73238.03,1.3,-0.16613,0.0001,16.15135]
[1779967669407,36.81,73238.03,1.3,-0.16613,0.0001,16.15135]
[1779967671375,36.81,73238.51,1.3,-0.16607,0.0001,16.14785]
[1779967671447,36.81,73238.51,1.3,-0.16607,0.0001,16.14785]
[1779967673421,36.8,73238.95,1.3,-0.16602,0.0001,16.1446]
[1779967673684,36.8,73237.69,1.3,-0.16614,0.0001,16.15215]
[1779967675478,36.8,73237.67,1.3,-0.16614,0.0001,16.15228]
[1779967675582,36.8,73237.67,1.3,-0.16614,0.0001,16.15228]
[1779967677583,36.8,73234.7,1.3,-0.16644,0.0001,16.17042]
[1779967677709,36.8,73234.7,1.3,-0.16644,0.0001,16.17042]
[1779967679610,36.8,73232.96,1.3,-0.16661,0.0001,16.1807]
[1779967679706,36.8,73232.96,1.3,-0.16661,0.0001,16.1807]
[1779967681703,36.8,73232.69,1.3,-0.16664,0.0001,16.18221]
[1779967681845,36.8,73232.69,1.3,-0.16664,0.0001,16.18221]
[1779967682424,36.8,73232.69,1.3,-0.16664,0.0001,16.18221]
[1779967682482,36.8,73232.69,1.3,-0.16664,0.0001,16.18221]
[1779967692839,36.79,73233.52,1.3,-0.16651,0.0001,16.17461]
[1779967697872,36.79,73239.48,1.3,-0.16587,0.0001,16.13517]
[1779967702908,36.79,73242.44,1.3,-0.16554,0.0001,16.11549]
[1779967707946,36.78,73244.62,1.3,-0.1653,0.0001,16.1006]
[1779967712977,36.78,73248.4,1.3,-0.16486,0.0001,16.0721]
[1779967719680,36.78,73247.96,1.3,-0.1649,0.0001,16.07443]
[1779967720847,36.78,73247.51,1.3,-0.16494,0.0001,16.07696]
[1779967720860,36.78,73247.51,1.3,-0.16494,0.0001,16.07696]
[1779967721035,36.78,73246.6,1.3,-0.16504,0.0001,16.08264]
[1779967726516,36.78,73247.4,1.3,-0.16495,0.0001,16.0771]
[1779967730104,36.78,73234.02,1.3,-0.16633,0.0001,16.16149]
[1779967732120,36.78,73223.91,1.3,-0.16739,0.00011,16.22523]
[1779967733251,36.78,73223.91,1.3,-0.16739,0.00011,16.22523]
[1779967733278,36.78,73224.05,1.3,-0.16737,0.00011,16.22395]
[1779967739846,36.77,73225.59,1.3,-0.1672,0.00011,16.21368]
[1779967745204,36.77,73228.48,1.3,-0.16686,0.00011,16.19327]
[1779967750240,36.76,73224.93,1.3,-0.16721,0.00011,16.21422]
[1779967755275,36.76,73228.11,1.3,-0.16686,0.00011,16.19334]
[1779967759303,36.76,73243.24,1.3,-0.16526,0.0001,16.09583]
[1779967764338,36.76,73245.97,1.3,-0.16496,0.0001,16.0777]
[1779967769376,36.75,73244.31,1.3,-0.16512,0.0001,16.08704]
[1779967774407,36.75,73243.18,1.3,-0.16519,0.0001,16.08966]
[1779967779442,36.75,73241.79,1.3,-0.16532,0.0001,16.09751]
[1779967783901,36.75,73241.29,1.3,-0.16536,0.0001,16.09991]
[1779967784805,36.75,73241.48,1.3,-0.16534,0.0001,16.09852]
[1779967784810,36.75,73241.48,1.3,-0.16534,0.0001,16.09852]
[1779967785486,36.75,73241.32,1.3,-0.16535,0.0001,16.09918]
[1779967790520,36.74,73246.06,1.3,-0.16484,0.0001,16.06827]
[1779967795560,36.74,73242.09,1.3,-0.16525,0.0001,16.09287]
[1779967800595,36.74,73241.85,1.3,-0.16526,0.0001,16.09383]
[1779967805630,36.74,73240.3,1.3,-0.16541,0.0001,16.10284]
[1779967810666,36.74,73245.2,1.3,-0.16489,0.0001,16.071]
[1779967814248,36.74,73246.16,1.3,-0.16479,0.0001,16.06468]
[1779967815726,36.74,73253.48,1.3,-0.16402,0.0001,16.0179]
[1779967820883,36.74,73260.5,1.3,-0.16329,0.0001,15.97321]
[1779967820886,36.74,73260.5,1.3,-0.16329,0.0001,15.97321]
[1779967821027,36.74,73260.5,1.3,-0.16329,0.0001,15.97321]
[1779967821070,36.74,73261.83,1.3,-0.16315,0.0001,15.96474]
[1779967827347,36.74,73264.16,1.3,-0.16292,0.0001,15.95004]
[1779967832509,36.74,73264.16,1.3,-0.16292,0.0001,15.95004]
[1779967837652,36.74,73266.77,1.3,-0.16262,0.0001,15.92983]
[1779967838896,36.74,73266.77,1.3,-0.16262,0.0001,15.92983]
[1779967844908,36.74,73268.43,1.3,-0.16245,0.0001,15.91929]
[1779967850516,36.74,73268.78,1.3,-0.16241,0.0001,15.91708]
[1779967852117,36.74,73251.67,1.3,-0.16419,0.0001,16.02596]
[1779967857455,36.74,73251.28,1.3,-0.16422,0.0001,16.02799]
[1779967863036,36.73,73247.53,1.3,-0.16459,0.0001,16.05077]
[1779967868088,36.73,73245.97,1.3,-0.16474,0.0001,16.0601]
[1779967873184,36.73,73237.91,1.3,-0.16558,0.0001,16.11092]
[1779967878492,36.73,73225.47,1.3,-0.16688,0.00011,16.18983]
[1779967884564,36.73,73227.44,1.3,-0.16668,0.00011,16.17766]
[1779967890245,36.73,73226.53,1.3,-0.16678,0.00011,16.18397]
[1779967896288,36.73,73226.91,1.3,-0.16672,0.00011,16.17827]
[1779967899667,36.73,73215.57,1.3,-0.16792,0.00011,16.2506]
[1779967899949,36.73,73215.57,1.3,-0.16792,0.00011,16.2506]
[1779967900245,36.73,73215.57,1.3,-0.16792,0.00011,16.2506]
[1779967901933,36.74,73210.12,1.3,-0.1685,0.00011,16.28537]
[1779967902699,36.74,73228.7,1.3,-0.16656,0.00011,16.1683]
[1779967905937,36.74,73229.78,1.3,-0.16645,0.0001,16.16157]
[1779967906359,36.74,73229.78,1.3,-0.16645,0.0001,16.16169]
[1779967911393,36.74,73228.94,1.3,-0.16654,0.0001,16.16725]
[1779967917438,36.74,73228.95,1.3,-0.16654,0.0001,16.16745]
[1779967921467,36.74,73239.77,1.3,-0.16541,0.0001,16.09856]
[1779967926543,36.74,73233.69,1.3,-0.16604,0.0001,16.13707]
[1779967932551,36.74,73232.72,1.3,-0.16615,0.0001,16.14351]
[1779967937584,36.74,73230.3,1.3,-0.16641,0.0001,16.15923]
[1779967942618,36.74,73231.11,1.3,-0.16633,0.0001,16.1544]
[1779967948203,36.74,73231.43,1.3,-0.1663,0.0001,16.15258]
[1779967953704,36.74,73235.02,1.3,-0.1659,0.0001,16.12651]
[1779967958729,36.74,73233.26,1.3,-0.16609,0.0001,16.13801]
[1779967963765,36.74,73233.99,1.3,-0.16602,0.0001,16.13377]
[1779967967844,36.75,73233.75,1.3,-0.16605,0.0001,16.13558]
[1779967968438,36.75,73233.75,1.3,-0.16605,0.0001,16.13558]
[1779967970332,36.75,73223.95,1.3,-0.16708,0.00011,16.19816]
[1779967974641,36.75,73224.2,1.3,-0.16706,0.00011,16.19662]
[1779967974733,36.75,73224.38,1.3,-0.16704,0.00011,16.19549]
[1779967980885,36.75,73226.87,1.3,-0.16678,0.00011,16.17976]
[1779967985921,36.75,73227.56,1.3,-0.16671,0.00011,16.17546]
[1779967991704,36.75,73228.42,1.3,-0.16662,0.00011,16.17006]
[1779967996820,36.75,73229.04,1.3,-0.16655,0.0001,16.16624]
[1779968002032,36.75,73229.71,1.3,-0.16648,0.0001,16.16207]
[1779968007069,36.75,73237.53,1.3,-0.16567,0.0001,16.11264]
[1779968012104,36.75,73241.79,1.3,-0.16519,0.0001,16.08159]
[1779968013999,36.75,73242.32,1.3,-0.16514,0.0001,16.07822]
[1779968014307,36.75,73244.81,1.3,-0.16488,0.0001,16.0623]
[1779968019307,36.75,73243.82,1.3,-0.16498,0.0001,16.06848]
[1779968025196,36.75,73243.06,1.3,-0.16505,0.0001,16.07316]
[1779968030231,36.75,73243.43,1.3,-0.16501,0.0001,16.07049]
[1779968035265,36.74,73245.84,1.3,-0.16475,0.0001,16.05448]
[1779968040299,36.74,73245.78,1.3,-0.16474,0.0001,16.05414]
[1779968045337,36.74,73247.83,1.3,-0.16452,0.0001,16.04044]
[1779968050371,36.74,73250.57,1.3,-0.16423,0.0001,16.02261]
[1779968052286,36.74,73251.94,1.3,-0.16409,0.0001,16.01404]
[1779968052768,36.74,73251.94,1.3,-0.16409,0.0001,16.01404]
[1779968053393,36.74,73251.94,1.3,-0.16409,0.0001,16.01404]
[1779968058478,36.74,73260.07,1.3,-0.16325,0.0001,15.96268]
[1779968059906,36.74,73261.49,1.3,-0.16311,0.0001,15.95386]
[1779968061094,36.74,73260.93,1.3,-0.16316,0.0001,15.95742]
[1779968066486,36.74,73266.37,1.3,-0.16261,0.0001,15.92307]
[1779968070592,36.74,73266.19,1.3,-0.16263,0.0001,15.92431]
[1779968071485,36.74,73266.13,1.3,-0.16264,0.0001,15.92485]
[1779968077565,36.74,73266.69,1.3,-0.16256,0.0001,15.91798]
[1779968084612,36.75,73268.14,1.3,-0.16242,0.0001,15.90941]
[1779968089647,36.75,73268.66,1.3,-0.16237,0.0001,15.90672]
[1779968094686,36.75,73268.97,1.3,-0.16235,0.0001,15.90517]
[1779968099720,36.75,73268.3,1.3,-0.16243,0.0001,15.91003]
[1779968101831,36.75,73281.34,1.3,-0.16109,0.0001,15.82737]
[1779968102257,36.75,73281.34,1.3,-0.16109,0.0001,15.82737]
[1779968103132,36.75,73290.64,1.3,-0.16014,0.0001,15.76818]
[1779968103329,36.75,73290.64,1.3,-0.16014,0.0001,15.76818]
[1779968103342,36.75,73290.64,1.3,-0.16014,0.0001,15.76818]
[1779968103750,36.75,73290.64,1.3,-0.16014,0.0001,15.7683]
[1779968104935,36.75,73292.31,1.3,-0.15997,0.0001,15.7578]
[1779968105794,36.75,73292.31,1.3,-0.15997,0.0001,15.7578]
[1779968105866,36.75,73292.31,1.3,-0.15997,0.0001,15.7578]
[1779968105857,36.75,73292.34,1.3,-0.15997,0.0001,15.75774]
[1779968110893,36.75,73297.16,1.3,-0.15949,0.0001,15.72764]
[1779968110896,36.75,73297.16,1.3,-0.15949,0.0001,15.72764]
[1779968110950,36.75,73295.72,1.3,-0.15963,0.0001,15.73697]
[1779968111805,36.75,73298.44,1.3,-0.15936,0.0001,15.71965]
[1779968115093,36.76,73297.64,1.3,-0.15945,0.0001,15.72528]
[1779968115149,36.76,73297.64,1.3,-0.15945,0.0001,15.72528]
[1779968115833,36.76,73296.28,1.3,-0.15959,0.0001,15.73428]
[1779968117107,36.76,73297.33,1.3,-0.15949,0.0001,15.72776]
[1779968117847,36.76,73295.9,1.3,-0.15963,0.0001,15.73702]
[1779968122882,36.76,73288.3,1.3,-0.16042,0.0001,15.78582]
[1779968127920,36.76,73287.36,1.3,-0.16052,0.0001,15.79235]
[1779968132955,36.76,73281.95,1.3,-0.16105,0.0001,15.82331]
[1779968137988,36.76,73281.23,1.3,-0.16115,0.0001,15.82918]
[1779968143023,36.76,73280.82,1.3,-0.1612,0.0001,15.83259]
[1779968148058,36.77,73280.38,1.3,-0.16126,0.0001,15.83633]
[1779968153096,36.77,73281.18,1.3,-0.16118,0.0001,15.83141]
[1779968158128,36.77,73283.05,1.3,-0.16099,0.0001,15.81952]
[1779968163163,36.77,73281.99,1.3,-0.1611,0.0001,15.82622]
[1779968169765,36.77,73281.35,1.3,-0.16116,0.0001,15.83018]
[1779968175247,36.77,73281.71,1.3,-0.16112,0.0001,15.82779]
[1779968180282,36.77,73279.71,1.3,-0.16133,0.0001,15.84034]
[1779968185401,36.77,73279.63,1.3,-0.16133,0.0001,15.84064]
[1779968187566,36.77,73275.76,1.3,-0.16173,0.0001,15.86515]
[1779968187792,36.77,73267.72,1.3,-0.16255,0.0001,15.91617]
[1779968191214,36.77,73263.97,1.3,-0.16294,0.0001,15.93997]
[1779968191364,36.77,73263.97,1.3,-0.16291,0.0001,15.93622]
[1779968198543,36.77,73265.36,1.3,-0.16277,0.0001,15.92751]
[1779968205024,36.77,73265.87,1.3,-0.16272,0.0001,15.92459]
[1779968210492,36.77,73267.39,1.3,-0.16257,0.0001,15.91541]
[1779968215511,36.77,73269.1,1.3,-0.1624,0.0001,15.90488]
[1779968221569,36.77,73271.81,1.3,-0.16214,0.0001,15.88856]
[1779968222631,36.77,73271.81,1.3,-0.16214,0.0001,15.88856]
[1779968228617,36.77,73277.81,1.3,-0.16154,0.0001,15.85151]
[1779968233654,36.78,73279.99,1.3,-0.16133,0.0001,15.83845]
[1779968238688,36.78,73277.28,1.3,-0.16162,0.0001,15.85655]
[1779968240720,36.78,73276.93,1.3,-0.16166,0.0001,15.85893]
[1779968246747,36.78,73283.17,1.3,-0.16102,0.0001,15.81957]
[1779968251780,36.78,73285.35,1.3,-0.16077,0.0001,15.8021]
[1779968256816,36.78,73285.37,1.3,-0.16077,0.0001,15.80221]
[1779968261851,36.78,73285.55,1.3,-0.16076,0.0001,15.80144]
[1779968266887,36.78,73285.47,1.3,-0.16077,0.0001,15.80231]
[1779968267270,36.78,73285.47,1.3,-0.16077,0.0001,15.80231]
[1779968268020,36.78,73285.47,1.3,-0.16077,0.0001,15.80231]
[1779968268093,36.78,73286.28,1.3,-0.16069,0.0001,15.79723]
[1779968273937,36.78,73285.77,1.3,-0.16075,0.0001,15.80098]
[1779968278971,36.78,73291.6,1.3,-0.16016,0.0001,15.76447]
[1779968284010,36.79,73294.44,1.3,-0.15989,0.0001,15.74712]
[1779968290048,36.79,73296.33,1.3,-0.15971,0.0001,15.73604]
[1779968295082,36.79,73298.41,1.3,-0.15951,0.0001,15.72367]
[1779968300118,36.79,73299.17,1.3,-0.15944,0.0001,15.71968]
[1779968302133,36.79,73289.38,1.3,-0.16045,0.0001,15.78221]
[1779968303197,36.79,73286.55,1.3,-0.16074,0.0001,15.80027]
[1779968304146,36.79,73286.67,1.3,-0.16073,0.0001,15.79958]
[1779968309181,36.79,73287.22,1.3,-0.16068,0.0001,15.79638]
[1779968314216,36.79,73289.11,1.3,-0.16046,0.0001,15.78091]
[1779968319251,36.8,73288.21,1.3,-0.16056,0.0001,15.78693]
[1779968324287,36.8,73284.43,1.3,-0.16095,0.0001,15.81114]
[1779968329326,36.8,73276.9,1.3,-0.16172,0.0001,15.85913]
[1779968334361,36.8,73272.65,1.3,-0.16217,0.0001,15.88665]
[1779968341150,36.8,73272.38,1.3,-0.1622,0.0001,15.88856]
[1779968346446,36.8,73265.67,1.3,-0.1629,0.0001,15.93209]
[1779968351785,36.8,73269.28,1.3,-0.16253,0.0001,15.9094]
[1779968357523,36.8,73268.54,1.3,-0.16262,0.0001,15.91448]
[1779968362560,36.8,73267.73,1.3,-0.1627,0.0001,15.91987]
[1779968367595,36.8,73268.06,1.3,-0.16267,0.0001,15.91805]
[1779968374645,36.8,73268.82,1.3,-0.16257,0.0001,15.90991]
[1779968379679,36.81,73273.06,1.3,-0.16214,0.0001,15.88344]
[1779968384714,36.81,73276.57,1.3,-0.16179,0.0001,15.86176]
[1779968389997,36.81,73276.34,1.3,-0.16182,0.0001,15.86365]
[1779968392056,36.81,73274.48,1.3,-0.16202,0.0001,15.8759]
[1779968392133,36.81,73274.48,1.3,-0.16202,0.0001,15.8759]
[1779968394130,36.81,73273.97,1.3,-0.16208,0.0001,15.87939]
[1779968394199,36.81,73273.97,1.3,-0.16208,0.0001,15.87939]
[1779968396161,36.81,73274.25,1.3,-0.16205,0.0001,15.87784]
[1779968396220,36.81,73274.25,1.3,-0.16205,0.0001,15.87784]
[1779968398238,36.81,73274.25,1.3,-0.16206,0.0001,15.87806]
[1779968398312,36.81,73274.25,1.3,-0.16206,0.0001,15.87816]
[1779968400316,36.81,73275.87,1.3,-0.16189,0.0001,15.86808]
[1779968400421,36.81,73275.87,1.3,-0.16189,0.0001,15.86808]
[1779968402352,36.81,73276.73,1.3,-0.16181,0.0001,15.86284]
[1779968402407,36.81,73276.73,1.3,-0.16181,0.0001,15.86284]
[1779968404447,36.81,73275.41,1.3,-0.16195,0.0001,15.87145]
[1779968404552,36.81,73275.41,1.3,-0.16195,0.0001,15.87145]
[1779968404602,36.81,73275.41,1.3,-0.16195,0.0001,15.87145]
[1779968404717,36.81,73275.41,1.3,-0.16195,0.0001,15.87145]
[1779968412910,36.81,73281.88,1.3,-0.16129,0.0001,15.83064]
[1779968417947,36.81,73278.61,1.3,-0.16162,0.0001,15.85129]
[1779968422982,36.81,73279.41,1.3,-0.16154,0.0001,15.84596]
[1779968428037,36.81,73278.9,1.3,-0.16158,0.0001,15.84895]
[1779968433051,36.81,73278.84,1.3,-0.16156,0.0001,15.84529]
[1779968438086,36.81,73278.09,1.3,-0.16163,0.0001,15.84977]
[1779968439745,36.81,73278.02,1.3,-0.16164,0.0001,15.85015]
[1779968441656,36.81,73286.76,1.3,-0.16074,0.0001,15.79446]
[1779968442116,36.81,73289.68,1.3,-0.16044,0.0001,15.7759]
[1779968447151,36.81,73290.24,1.3,-0.16038,0.0001,15.77255]
[1779968453193,36.81,73285.71,1.3,-0.16086,0.0001,15.80225]
[1779968458228,36.81,73286.54,1.3,-0.16078,0.0001,15.79708]
[1779968463268,36.81,73287.8,1.3,-0.16065,0.0001,15.78913]
[1779968470317,36.81,73286.85,1.3,-0.16075,0.0001,15.79531]
[1779968475351,36.81,73287.27,1.3,-0.16071,0.0001,15.79279]
[1779968480384,36.81,73286.67,1.3,-0.16077,0.0001,15.79676]
[1779968484857,36.81,73285.65,1.3,-0.16088,0.0001,15.80326]
[1779968485632,36.81,73285.66,1.3,-0.16088,0.0001,15.80321]
[1779968485734,36.81,73283.12,1.3,-0.16114,0.0001,15.81935]
[1779968490934,36.82,73276.93,1.3,-0.16182,0.0001,15.86141]
[1779968491796,36.82,73275.2,1.3,-0.162,0.0001,15.87249]
[1779968491890,36.82,73275.2,1.3,-0.162,0.0001,15.87249]
[1779968493872,36.82,73275.2,1.3,-0.16197,0.0001,15.86892]
[1779968493984,36.82,73275.2,1.3,-0.16197,0.0001,15.86892]
[1779968495962,36.82,73275.38,1.3,-0.16195,0.0001,15.86796]
[1779968496056,36.82,73275.38,1.3,-0.16195,0.0001,15.86796]
[1779968501137,36.82,73283.46,1.3,-0.16113,0.0001,15.81729]
[1779968506652,36.83,73284.83,1.3,-0.16101,0.0001,15.80957]
[1779968512187,36.83,73287.45,1.3,-0.16076,0.0001,15.79389]
[1779968517644,36.83,73290.41,1.3,-0.16047,0.0001,15.77601]
[1779968522259,36.83,73289.65,1.3,-0.16055,0.0001,15.78145]
[1779968522680,36.83,73289.65,1.3,-0.16056,0.0001,15.7816]
[1779968527714,36.83,73289.81,1.3,-0.16055,0.0001,15.78133]
[1779968532749,36.84,73290.35,1.3,-0.16051,0.0001,15.77862]
[1779968538793,36.84,73290.16,1.3,-0.16054,0.0001,15.78063]
[1779968543827,36.84,73290.63,1.3,-0.1605,0.0001,15.77827]
[1779968551884,36.84,73289.85,1.3,-0.16055,0.0001,15.77948]
[1779968556920,36.84,73290.18,1.3,-0.16053,0.0001,15.77801]
[1779968561966,36.84,73290.01,1.3,-0.16056,0.0001,15.7797]
[1779968566988,36.84,73290.1,1.3,-0.16056,0.0001,15.77969]
[1779968569670,36.84,73290.97,1.3,-0.16047,0.0001,15.77438]
[1779968570355,36.84,73290.97,1.3,-0.16047,0.0001,15.77438]
[1779968571015,36.84,73293.85,1.3,-0.16017,0.0001,15.75594]
[1779968576057,36.84,73300.13,1.3,-0.15954,0.0001,15.71624]
[1779968581092,36.85,73301.84,1.3,-0.15938,0.0001,15.70626]
[1779968586128,36.85,73303.24,1.3,-0.15924,0.0001,15.69765]
[1779968591163,36.85,73304.22,1.3,-0.15914,0.0001,15.69181]
[1779968596199,36.85,73305.71,1.3,-0.159,0.0001,15.68283]
[1779968601234,36.85,73313.56,1.3,-0.15822,0.0001,15.63372]
[1779968606269,36.85,73307.18,1.3,-0.15888,0.0001,15.67547]
[1779968611306,36.86,73303.48,1.3,-0.15925,0.0001,15.69637]
[1779968617356,36.86,73300.47,1.3,-0.15958,0.0001,15.71748]
[1779968622385,36.87,73299.02,1.3,-0.15976,0.0001,15.72869]
[1779968627711,36.87,73297.88,1.3,-0.1599,0.0001,15.73722]
[1779968633462,36.88,73298.59,1.3,-0.15986,0.0001,15.73489]
[1779968638497,36.88,73300.36,1.3,-0.15971,0.0001,15.72529]
[1779968643528,36.88,73299.04,1.3,-0.15985,0.0001,15.73442]
[1779968648567,36.88,73307.21,1.3,-0.15903,0.0001,15.68346]
[1779968650361,36.88,73307.21,1.3,-0.15903,0.0001,15.68346]
[1779968650418,36.88,73307.21,1.3,-0.15903,0.0001,15.68346]
[1779968650461,36.88,73312.83,1.3,-0.15847,0.0001,15.64791]
[1779968653685,36.88,73320.4,1.3,-0.1577,0.0001,15.60004]
[1779968655115,36.88,73325.95,1.3,-0.15715,0.0001,15.56492]
[1779968655176,36.89,73331.99,1.3,-0.15654,0.0001,15.52673]
[1779968660324,36.89,73339.67,1.3,-0.15579,0.0001,15.47894]
[1779968665689,36.89,73349.43,1.3,-0.15484,0.0001,15.4192]
[1779968666913,36.89,73349.43,1.3,-0.15484,0.0001,15.4192]
[1779968667273,36.89,73349.43,1.3,-0.15484,0.0001,15.4192]
[1779968670528,36.9,73350.93,1.3,-0.15471,0.0001,15.41078]
[1779968671720,36.9,73351.02,1.3,-0.15471,0.0001,15.41094]
[1779968673257,36.9,73354.54,1.3,-0.15434,0.0001,15.38521]
[1779968673503,36.9,73354.54,1.3,-0.15434,0.0001,15.38521]
[1779968675724,36.9,73356.78,1.3,-0.15414,0.0001,15.37263]
[1779968675873,36.9,73356.78,1.3,-0.15414,0.0001,15.37263]
[1779968681523,36.9,73359.14,1.3,-0.15392,0.0001,15.35876]
[1779968686836,36.91,73360.75,1.3,-0.15379,0.0001,15.35024]
[1779968688528,36.91,73360.75,1.3,-0.15379,0.0001,15.35024]
[1779968690458,36.91,73360.6,1.3,-0.15381,0.0001,15.35167]
[1779968691493,36.91,73362.04,1.3,-0.15368,0.0001,15.34303]
[1779968692560,36.91,73362.93,1.3,-0.15359,0.0001,15.33765]
[1779968694941,36.91,73363.41,1.3,-0.15355,0.0001,15.33512]
[1779968695044,36.91,73363.41,1.3,-0.15355,0.0001,15.33512]
[1779968700369,36.92,73368.36,1.3,-0.15308,0.0001,15.30515]
[1779968701502,36.92,73367.75,1.3,-0.15315,0.0001,15.30933]
[1779968702970,36.92,73367.44,1.3,-0.15319,0.0001,15.3119]
[1779968703760,36.92,73367.96,1.3,-0.15315,0.0001,15.3092]
[1779968705057,36.92,73368.72,1.3,-0.15308,0.0001,15.30468]
[1779968708771,36.92,73367.49,1.3,-0.15321,0.0001,15.3134]
[1779968709210,36.92,73367.49,1.3,-0.15321,0.0001,15.3134]
[1779968711662,36.92,73352.31,1.3,-0.15473,0.0001,15.41046]
[1779968712026,36.92,73352.31,1.3,-0.15473,0.0001,15.41046]
[1779968712146,36.92,73352.31,1.3,-0.15473,0.0001,15.41046]
[1779968712248,36.92,73345.11,1.3,-0.15545,0.0001,15.45628]
[1779968714036,36.95,73332.92,1.3,-0.15682,0.0001,15.54319]
[1779968719074,36.97,73333.64,1.3,-0.15691,0.0001,15.54947]
[1779968721650,36.98,73333.37,1.3,-0.15695,0.0001,15.55187]
[1779968722275,36.98,73332.71,1.3,-0.15702,0.0001,15.5564]
[1779968728460,36.99,73332.94,1.3,-0.15706,0.0001,15.55908]
[1779968734176,37.0,73334.93,1.3,-0.15691,0.0001,15.54744]
[1779968739213,37.02,73334.64,1.3,-0.15708,0.0001,15.55872]
[1779968744248,37.04,73333.93,1.3,-0.15728,0.0001,15.57127]
[1779968749284,37.05,73334.34,1.3,-0.15731,0.0001,15.57349]
[1779968755325,37.05,73333.81,1.3,-0.15738,0.0001,15.57772]
[1779968760360,37.06,73333.9,1.3,-0.15738,0.0001,15.5779]
[1779968767409,37.06,73335.21,1.3,-0.15726,0.0001,15.57069]
[1779968772444,37.06,73334.71,1.3,-0.15732,0.0001,15.5746]
[1779968772804,37.06,73334.71,1.3,-0.15732,0.0001,15.5746]
[1779968773453,37.06,73330.0,1.3,-0.1578,0.0001,15.6045]
[1779968778486,37.06,73326.36,1.3,-0.15819,0.0001,15.62879]
[1779968783536,37.07,73327.97,1.3,-0.15804,0.0001,15.61992]
[1779968791577,37.07,73329.04,1.3,-0.15794,0.0001,15.61169]
[1779968796614,37.08,73331.49,1.3,-0.15772,0.0001,15.59753]
[1779968801649,37.08,73334.91,1.3,-0.15739,0.0001,15.57677]
[1779968806687,37.08,73334.78,1.3,-0.15741,0.0001,15.57797]
[1779968813362,37.08,73340.23,1.3,-0.15688,0.0001,15.54486]
[1779968813660,37.08,73340.23,1.3,-0.15688,0.0001,15.54486]
[1779968813687,37.08,73341.83,1.3,-0.15673,0.0001,15.5357]
[1779968813898,37.08,73341.83,1.3,-0.15673,0.0001,15.5357]
[1779968816478,37.09,73341.83,1.3,-0.15674,0.0001,15.53587]
[1779968816771,37.09,73343.52,1.3,-0.15657,0.0001,15.5254]
[1779968817698,37.09,73344.08,1.3,-0.15652,0.0001,15.52226]
[1779968820897,37.09,73346.36,1.3,-0.1563,0.0001,15.50852]
[1779968820904,37.09,73346.36,1.3,-0.1563,0.0001,15.50852]
[1779968820905,37.09,73346.36,1.3,-0.1563,0.0001,15.50852]
[1779968820916,37.09,73346.36,1.3,-0.1563,0.0001,15.50852]
[1779968825954,37.09,73346.63,1.3,-0.15629,0.0001,15.50797]
[1779968827138,37.09,73347.39,1.3,-0.15622,0.0001,15.50341]
[1779968827168,37.09,73347.39,1.3,-0.15622,0.0001,15.50341]
[1779968827239,37.09,73346.79,1.3,-0.15628,0.0001,15.5072]
[1779968834488,37.1,73345.43,1.3,-0.15644,0.0001,15.51735]
[1779968839915,37.1,73346.05,1.3,-0.1564,0.0001,15.51478]
[1779968844542,37.1,73347.43,1.3,-0.15627,0.0001,15.50677]
[1779968846010,37.1,73348.05,1.3,-0.15622,0.0001,15.50335]
[1779968846034,37.1,73337.86,1.3,-0.15724,0.0001,15.56789]
[1779968851694,37.11,73330.18,1.3,-0.15803,0.0001,15.6176]
[1779968858042,37.11,73327.37,1.3,-0.15832,0.0001,15.63369]
[1779968863077,37.11,73328.02,1.3,-0.15827,0.0001,15.63076]
[1779968868115,37.12,73328.69,1.3,-0.15822,0.0001,15.62766]
[1779968873150,37.12,73329.34,1.3,-0.15817,0.0001,15.62465]
[1779968878182,37.12,73329.5,1.3,-0.15817,0.0001,15.62471]
[1779968883217,37.12,73329.11,1.3,-0.15823,0.0001,15.62818]
[1779968885542,37.12,73328.56,1.3,-0.15828,0.0001,15.63185]
[1779968885583,37.12,73332.24,1.3,-0.15792,0.0001,15.60886]
[1779968891212,37.13,73337.73,1.3,-0.15738,0.0001,15.57477]
[1779968891282,37.13,73340.65,1.3,-0.15708,0.0001,15.55646]
[1779968896536,37.13,73340.35,1.3,-0.15712,0.0001,15.55882]
[1779968902352,37.13,73345.62,1.3,-0.15663,0.0001,15.52768]
[1779968904538,37.13,73345.62,1.3,-0.15663,0.0001,15.52768]
[1779968904897,37.13,73349.81,1.3,-0.15621,0.0001,15.50158]
[1779968907528,37.13,73354.55,1.3,-0.15575,0.0001,15.47225]
[1779968907712,37.13,73354.55,1.3,-0.15575,0.0001,15.47225]
[1779968907776,37.14,73354.83,1.3,-0.15576,0.0001,15.47265]
[1779968909797,37.14,73355.0,1.3,-0.15574,0.0001,15.47179]
[1779968909804,37.14,73355.0,1.3,-0.15574,0.0001,15.47179]
[1779968909808,37.14,73355.0,1.3,-0.15574,0.0001,15.47179]
[1779968911848,37.14,73356.51,1.3,-0.15557,0.0001,15.45893]
[1779968911936,37.14,73356.51,1.3,-0.15557,0.0001,15.45893]
[1779968912421,37.14,73356.31,1.3,-0.15559,0.0001,15.46041]
[1779968913579,37.14,73356.31,1.3,-0.15559,0.0001,15.46041]
[1779968913598,37.14,73356.31,1.3,-0.15559,0.0001,15.46041]
[1779968913742,37.14,73357.05,1.3,-0.15553,0.0001,15.45616]
[1779968913908,37.14,73357.05,1.3,-0.15553,0.0001,15.45616]
[1779968913923,37.14,73357.05,1.3,-0.15553,0.0001,15.45616]
[1779968914812,37.14,73360.6,1.3,-0.15518,0.0001,15.434]
[1779968915991,37.15,73361.98,1.3,-0.15508,0.0001,15.42763]
[1779968916012,37.15,73361.98,1.3,-0.15508,0.0001,15.42763]
[1779968916720,37.15,73363.85,1.3,-0.15493,0.0001,15.41822]
[1779968918053,37.16,73364.89,1.3,-0.15483,0.0001,15.41221]
[1779968918465,37.16,73364.89,1.3,-0.15483,0.0001,15.41221]
[1779968920106,37.16,73364.91,1.3,-0.15484,0.0001,15.41266]
[1779968920784,37.16,73364.33,1.3,-0.1549,0.0001,15.41642]
[1779968922167,37.16,73363.82,1.3,-0.15495,0.0001,15.41968]
[1779968922172,37.16,73363.82,1.3,-0.15495,0.0001,15.41968]
[1779968922176,37.16,73363.82,1.3,-0.15495,0.0001,15.41968]
[1779968927192,37.16,73365.85,1.3,-0.15475,0.0001,15.40717]
[1779968928369,37.16,73365.7,1.3,-0.15477,0.0001,15.40818]
[1779968928373,37.16,73365.7,1.3,-0.15477,0.0001,15.40818]
[1779968928387,37.16,73365.7,1.3,-0.15477,0.0001,15.40818]
[1779968930436,37.16,73365.7,1.3,-0.15477,0.0001,15.40818]
[1779968930768,37.16,73364.83,1.3,-0.15486,0.0001,15.41385]
[1779968932499,37.16,73364.74,1.3,-0.15487,0.0001,15.41448]
[1779968932511,37.16,73364.74,1.3,-0.15487,0.0001,15.41448]
[1779968934577,37.16,73363.02,1.3,-0.15504,0.0001,15.42543]
[1779968934588,37.16,73363.02,1.3,-0.15504,0.0001,15.42543]
[1779968934594,37.16,73363.02,1.3,-0.15504,0.0001,15.42543]
[1779968934631,37.16,73363.02,1.3,-0.15504,0.0001,15.42543]
[1779968934634,37.16,73361.85,1.3,-0.15515,0.0001,15.4328]
[1779968936646,37.16,73361.85,1.3,-0.15516,0.0001,15.43284]
[1779968936772,37.16,73361.99,1.3,-0.15514,0.0001,15.43202]
[1779968938700,37.16,73361.92,1.3,-0.15515,0.0001,15.43249]
[1779968938703,37.16,73361.92,1.3,-0.15515,0.0001,15.43249]
[1779968940756,37.16,73361.81,1.3,-0.15516,0.0001,15.43341]
[1779968940760,37.16,73361.81,1.3,-0.15516,0.0001,15.43341]
[1779968940828,37.16,73361.81,1.3,-0.15516,0.0001,15.43341]
[1779968940857,37.16,73361.81,1.3,-0.15517,0.0001,15.43385]
[1779968942827,37.16,73361.81,1.3,-0.15517,0.0001,15.43385]
[1779968943822,37.16,73361.62,1.3,-0.1552,0.0001,15.4357]
[1779968946956,37.16,73361.91,1.3,-0.15518,0.0001,15.43452]
[1779968946965,37.16,73361.91,1.3,-0.15518,0.0001,15.43452]
[1779968946983,37.16,73361.91,1.3,-0.15518,0.0001,15.43452]
[1779968949033,37.16,73361.91,1.3,-0.15518,0.0001,15.43452]
[1779968949825,37.17,73362.28,1.3,-0.15515,0.0001,15.43263]
[1779968954877,37.17,73362.8,1.3,-0.15512,0.0001,15.43042]
[1779968959367,37.17,73363.1,1.3,-0.1551,0.0001,15.42918]
[1779968959378,37.17,73363.1,1.3,-0.1551,0.0001,15.42918]
[1779968961434,37.17,73363.1,1.3,-0.1551,0.0001,15.42922]
[1779968961443,37.17,73363.1,1.3,-0.1551,0.0001,15.42922]
[1779968966497,37.17,73363.55,1.3,-0.15505,0.0001,15.42647]
[1779968967630,37.17,73363.55,1.3,-0.15505,0.0001,15.42649]
[1779968967636,37.17,73363.55,1.3,-0.15505,0.0001,15.42649]
[1779968967647,37.17,73363.55,1.3,-0.15505,0.0001,15.42649]
[1779968967855,37.17,73363.65,1.3,-0.15504,0.0001,15.42587]
[1779968969686,37.17,73363.65,1.3,-0.15504,0.0001,15.42588]
[1779968969695,37.17,73363.65,1.3,-0.15504,0.0001,15.42588]
[1779968971769,37.17,73363.65,1.3,-0.15504,0.0001,15.42591]
[1779968971777,37.17,73363.65,1.3,-0.15504,0.0001,15.42591]
[1779968971850,37.17,73363.65,1.3,-0.15504,0.0001,15.42591]
[1779968971870,37.17,73364.47,1.3,-0.15493,0.0001,15.41699]
[1779968973826,37.17,73364.47,1.3,-0.15493,0.0001,15.41699]
[1779968973836,37.17,73364.47,1.3,-0.15493,0.0001,15.41699]
[1779968974816,37.17,73364.3,1.3,-0.15495,0.0001,15.41808]
[1779968977958,37.17,73364.3,1.3,-0.15495,0.0001,15.41811]
[1779968977970,37.17,73364.3,1.3,-0.15495,0.0001,15.41811]
[1779968978884,37.17,73364.3,1.3,-0.15495,0.0001,15.41812]
[1779968980049,37.17,73364.3,1.3,-0.15495,0.0001,15.41812]
[1779968980881,37.17,73363.69,1.3,-0.15501,0.0001,15.42199]
[1779968982115,37.17,73363.75,1.3,-0.15501,0.0001,15.42162]
[1779968982123,37.17,73363.75,1.3,-0.15501,0.0001,15.42162]
[1779968982124,37.17,73363.75,1.3,-0.15501,0.0001,15.42162]
[1779968982188,37.17,73363.91,1.3,-0.15499,0.0001,15.42062]
[1779968984177,37.17,73363.91,1.3,-0.15499,0.0001,15.42063]
[1779968984793,37.17,73363.7,1.3,-0.15501,0.0001,15.42199]
[1779968989812,37.17,73363.56,1.3,-0.15503,0.0001,15.42293]
[1779968992483,37.17,73364.59,1.3,-0.15493,0.0001,15.41652]
[1779968992500,37.17,73364.59,1.3,-0.15493,0.0001,15.41652]
[1779968992575,37.17,73364.59,1.3,-0.15493,0.0001,15.41652]
[1779968992617,37.17,73364.7,1.3,-0.15492,0.0001,15.41582]
[1779968994012,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994117,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994149,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994154,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994208,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994392,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994532,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994542,37.17,73366.63,1.3,-0.15473,0.0001,15.4037]
[1779968994863,37.17,73366.63,1.3,-0.15473,0.0001,15.40375]
[1779968996555,37.17,73370.68,1.3,-0.15433,0.0001,15.37829]
[1779968996637,37.17,73370.68,1.3,-0.15433,0.0001,15.37829]
[1779968998706,37.17,73370.19,1.3,-0.15438,0.0001,15.38162]
[1779968998710,37.17,73370.19,1.3,-0.15438,0.0001,15.38162]
[1779968998714,37.17,73370.19,1.3,-0.15438,0.0001,15.38162]
[1779969000901,37.17,73369.3,1.3,-0.15447,0.0001,15.38739]
[1779969000918,37.17,73369.3,1.3,-0.15447,0.0001,15.38739]
[1779969000958,37.17,73369.3,1.3,-0.15447,0.0001,15.38739]
[1779969002806,37.17,73364.66,1.3,-0.15493,0.0001,15.41669]
[1779969002890,37.17,73364.66,1.3,-0.15493,0.0001,15.41669]
[1779969002812,37.17,73364.51,1.3,-0.15495,0.0001,15.41771]
[1779969004870,37.17,73364.51,1.3,-0.15495,0.0001,15.41771]
[1779969005872,37.17,73364.87,1.3,-0.15491,0.0001,15.41557]
[1779969008616,37.17,73364.93,1.3,-0.15491,0.0001,15.41528]
[1779969008694,37.17,73364.93,1.3,-0.15491,0.0001,15.41528]
[1779969008773,37.17,73364.93,1.3,-0.15491,0.0001,15.41528]
[1779969008811,37.17,73364.93,1.3,-0.15491,0.0001,15.41528]
[1779969008899,37.17,73364.82,1.3,-0.15492,0.0001,15.41602]
[1779969009106,37.17,73364.82,1.3,-0.15492,0.0001,15.41602]
[1779969011089,37.17,73358.07,1.3,-0.15559,0.0001,15.45851]
[1779969011163,37.17,73358.07,1.3,-0.15559,0.0001,15.45851]
[1779969011182,37.17,73356.27,1.3,-0.15577,0.0001,15.46982]
[1779969013138,37.17,73356.27,1.3,-0.15577,0.0001,15.4698]
[1779969013801,37.17,73356.7,1.3,-0.15573,0.0001,15.46742]
[1779969017304,37.18,73356.18,1.3,-0.15579,0.0001,15.47119]
[1779969017383,37.18,73356.18,1.3,-0.15579,0.0001,15.47119]
[1779969018737,37.18,73356.39,1.3,-0.15577,0.0001,15.47003]
[1779969019371,37.18,73356.39,1.3,-0.15577,0.0001,15.47003]
[1779969019812,37.18,73356.39,1.3,-0.15577,0.0001,15.47036]
[1779969023484,37.18,73356.53,1.3,-0.15577,0.0001,15.46998]
[1779969023498,37.18,73356.53,1.3,-0.15577,0.0001,15.46998]
[1779969027640,37.18,73356.53,1.3,-0.15578,0.0001,15.47065]
[1779969027655,37.18,73356.53,1.3,-0.15578,0.0001,15.47065]
[1779969027663,37.18,73356.53,1.3,-0.15578,0.0001,15.47065]
[1779969028289,37.18,73356.93,1.3,-0.15574,0.0001,15.4683]
[1779969028498,37.18,73349.08,1.3,-0.15652,0.0001,15.51772]
[1779969035896,37.18,73343.68,1.3,-0.15706,0.0001,15.55009]
[1779969041714,37.19,73341.77,1.3,-0.15727,0.0001,15.56323]
[1779969042119,37.19,73340.86,1.3,-0.15737,0.0001,15.56924]
[1779969042341,37.19,73340.86,1.3,-0.15737,0.0001,15.56952]
[1779969044356,37.19,73329.68,1.3,-0.1585,0.0001,15.64036]
[1779969049385,37.19,73328.91,1.3,-0.15859,0.0001,15.64575]
[1779969050306,37.19,73322.26,1.3,-0.15926,0.0001,15.68795]
[1779969052461,37.19,73319.73,1.3,-0.15952,0.0001,15.70417]
[1779969058454,37.19,73317.04,1.3,-0.15981,0.0001,15.72183]
[1779969063793,37.2,73320.21,1.3,-0.15949,0.0001,15.70234]
[1779969063798,37.2,73320.21,1.3,-0.15949,0.0001,15.70234]
[1779969063861,37.2,73321.72,1.3,-0.15934,0.0001,15.69309]
[1779969069546,37.2,73328.6,1.3,-0.15866,0.0001,15.65047]
[1779969074582,37.2,73336.37,1.3,-0.1579,0.0001,15.60263]
[1779969079615,37.2,73336.22,1.3,-0.15793,0.0001,15.60467]
[1779969084650,37.21,73334.38,1.3,-0.15813,0.0001,15.61719]
[1779969086779,37.21,73334.39,1.3,-0.15813,0.0001,15.61731]
[1779969086982,37.21,73340.82,1.3,-0.15749,0.0001,15.57723]
[1779969089719,37.21,73356.94,1.3,-0.15589,0.0001,15.47614]
[1779969090380,37.21,73356.94,1.3,-0.15589,0.0001,15.47614]
[1779969090511,37.21,73356.94,1.3,-0.15589,0.0001,15.47614]
[1779969090725,37.21,73356.94,1.3,-0.15589,0.0001,15.47614]
[1779969090825,37.21,73363.09,1.3,-0.15528,0.0001,15.43736]
[1779969093948,37.21,73365.56,1.3,-0.15501,0.0001,15.41813]
[1779969094721,37.21,73366.32,1.3,-0.15493,0.0001,15.41341]
[1779969097421,37.21,73367.51,1.3,-0.15482,0.0001,15.40606]
[1779969097456,37.21,73367.51,1.3,-0.15482,0.0001,15.40606]
[1779969097645,37.21,73367.51,1.3,-0.15482,0.0001,15.40606]
[1779969097657,37.21,73367.51,1.3,-0.15482,0.0001,15.40606]
[1779969097776,37.21,73367.51,1.3,-0.15482,0.0001,15.40606]
[1779969097847,37.21,73369.82,1.3,-0.15459,0.0001,15.39159]
[1779969101511,37.21,73372.86,1.3,-0.15429,0.0001,15.37272]
[1779969101551,37.21,73372.86,1.3,-0.15429,0.0001,15.37272]
[1779969101771,37.21,73373.79,1.3,-0.1542,0.0001,15.36697]
[1779969104205,37.21,73374.04,1.3,-0.15418,0.0001,15.36562]
[1779969104229,37.21,73374.04,1.3,-0.15418,0.0001,15.36562]
[1779969104792,37.21,73374.02,1.3,-0.15418,0.0001,15.36585]
[1779969106293,37.21,73373.2,1.3,-0.15427,0.0001,15.37112]
[1779969106806,37.21,73373.31,1.3,-0.15426,0.0001,15.37053]
[1779969108360,37.21,73373.25,1.3,-0.15426,0.0001,15.371]
[1779969108411,37.21,73373.25,1.3,-0.15426,0.0001,15.371]
[1779969110426,37.21,73373.66,1.3,-0.15423,0.0001,15.36861]
[1779969110466,37.21,73373.66,1.3,-0.15423,0.0001,15.36861]
[1779969112507,37.21,73373.77,1.3,-0.15422,0.0001,15.36811]
[1779969114850,37.21,73373.42,1.3,-0.15426,0.0001,15.37049]
[1779969116647,37.21,73370.69,1.3,-0.15453,0.0001,15.3879]
[1779969116733,37.21,73370.69,1.3,-0.15453,0.0001,15.3879]
[1779969117778,37.21,73369.43,1.3,-0.15465,0.0001,15.39587]
[1779969117880,37.21,73369.43,1.3,-0.15465,0.0001,15.39587]
[1779969118021,37.21,73369.43,1.3,-0.15465,0.0001,15.39587]
[1779969118104,37.21,73372.3,1.3,-0.15437,0.0001,15.37787]
[1779969118802,37.21,73372.3,1.3,-0.15437,0.0001,15.37787]
[1779969118908,37.21,73372.3,1.3,-0.15437,0.0001,15.37787]
[1779969120790,37.21,73373.97,1.3,-0.15421,0.0001,15.36752]
[1779969120920,37.21,73374.25,1.3,-0.15418,0.0001,15.36584]
[1779969125956,37.21,73374.84,1.3,-0.15413,0.0001,15.36256]
[1779969131527,37.22,73375.19,1.3,-0.1541,0.0001,15.36069]
[1779969131665,37.22,73375.19,1.3,-0.1541,0.0001,15.36069]
[1779969133212,37.22,73374.62,1.3,-0.15416,0.0001,15.36452]
[1779969133216,37.22,73374.62,1.3,-0.15416,0.0001,15.36452]
[1779969134012,37.22,73375.38,1.3,-0.15409,0.0001,15.35983]
[1779969138838,37.22,73375.92,1.3,-0.15404,0.0001,15.35678]
[1779969139462,37.22,73378.49,1.3,-0.15379,0.0001,15.34073]
[1779969139494,37.22,73378.49,1.3,-0.15379,0.0001,15.34073]
[1779969139581,37.22,73378.49,1.3,-0.15379,0.0001,15.34073]
[1779969140059,37.22,73379.13,1.3,-0.15373,0.0001,15.33682]
[1779969140731,37.22,73379.13,1.3,-0.15373,0.0001,15.33682]
[1779969140792,37.22,73379.13,1.3,-0.15373,0.0001,15.33682]
[1779969141063,37.22,73380.04,1.3,-0.15364,0.0001,15.33122]
[1779969141503,37.22,73380.04,1.3,-0.15364,0.0001,15.33122]
[1779969141540,37.22,73380.04,1.3,-0.15364,0.0001,15.33122]
[1779969141574,37.22,73380.04,1.3,-0.15364,0.0001,15.33122]
[1779969142071,37.22,73379.53,1.3,-0.15369,0.0001,15.33455]
[1779969142713,37.22,73379.53,1.3,-0.15369,0.0001,15.33455]
[1779969143076,37.22,73379.58,1.3,-0.15369,0.0001,15.33435]
[1779969145677,37.22,73379.7,1.3,-0.15368,0.0001,15.33371]
[1779969145686,37.22,73379.7,1.3,-0.15368,0.0001,15.33371]
[1779969145742,37.22,73379.7,1.3,-0.15368,0.0001,15.33371]
[1779969145790,37.22,73379.89,1.3,-0.15366,0.0001,15.33263]
[1779969147756,37.22,73379.89,1.3,-0.15366,0.0001,15.33274]
[1779969148055,37.22,73380.12,1.3,-0.15364,0.0001,15.33151]
[1779969151897,37.22,73381.93,1.3,-0.15344,0.0001,15.31672]
[1779969151909,37.22,73381.93,1.3,-0.15344,0.0001,15.31672]
[1779969153980,37.22,73383.01,1.3,-0.15334,0.0001,15.31005]
[1779969153991,37.22,73383.01,1.3,-0.15334,0.0001,15.31005]
[1779969154084,37.22,73383.01,1.3,-0.15334,0.0001,15.31005]
[1779969154031,37.22,73383.22,1.3,-0.15332,0.0001,15.309]
[1779969156061,37.22,73383.49,1.3,-0.1533,0.0001,15.30731]
[1779969156145,37.22,73383.49,1.3,-0.1533,0.0001,15.30744]
[1779969156749,37.22,73384.44,1.3,-0.15321,0.0001,15.3016]
[1779969158144,37.22,73384.3,1.3,-0.15322,0.0001,15.30263]
[1779969159034,37.22,73384.61,1.3,-0.1532,0.0001,15.30098]
[1779969162331,37.22,73385.12,1.3,-0.15315,0.0001,15.29825]
[1779969162343,37.22,73385.12,1.3,-0.15315,0.0001,15.29825]
[1779969164402,37.23,73385.28,1.3,-0.15314,0.0001,15.29757]
[1779969164426,37.23,73385.28,1.3,-0.15314,0.0001,15.29757]
[1779969164468,37.23,73385.28,1.3,-0.15314,0.0001,15.29757]
[1779969164552,37.23,73385.28,1.3,-0.15314,0.0001,15.29757]
[1779969164654,37.23,73385.32,1.3,-0.15314,0.0001,15.29732]
[1779969166502,37.23,73385.82,1.3,-0.15309,0.0001,15.29434]
[1779969167092,37.23,73385.13,1.3,-0.15317,0.0001,15.29899]
[1779969168593,37.23,73386.4,1.3,-0.15304,0.0001,15.29117]
[1779969168609,37.23,73386.4,1.3,-0.15304,0.0001,15.29117]
[1779969173241,37.23,73389.47,1.3,-0.15275,0.0001,15.27251]
[1779969174890,37.23,73395.13,1.3,-0.1522,0.0001,15.23731]
[1779969174933,37.23,73395.13,1.3,-0.1522,0.0001,15.23731]
[1779969174973,37.23,73397.99,1.3,-0.15192,0.0001,15.21933]
[1779969176966,37.23,73397.99,1.3,-0.15193,0.0001,15.21957]
[1779969176986,37.23,73397.99,1.3,-0.15193,0.0001,15.21957]
[1779969177031,37.23,73397.99,1.3,-0.15193,0.0001,15.21957]
[1779969176999,37.23,73399.75,1.3,-0.15176,0.0001,15.20902]
[1779969179028,37.23,73399.75,1.3,-0.15176,0.0001,15.20902]
[1779969179341,37.23,73401.43,1.3,-0.15161,0.0001,15.199]
[1779969184375,37.24,73404.84,1.3,-0.1513,0.0001,15.17909]
[1779969188509,37.24,73416.45,1.3,-0.15019,0.0001,15.10756]
[1779969194055,37.24,73417.05,1.3,-0.15016,0.0001,15.10549]
[1779969196002,37.25,73404.81,1.3,-0.15137,0.0001,15.18389]
[1779969201495,37.25,73403.81,1.3,-0.15149,0.0001,15.19169]
[1779969205000,37.25,73403.34,1.3,-0.15155,0.0001,15.19527]
[1779969210422,37.26,73394.3,1.3,-0.15245,0.0001,15.25375]
[1779969210513,37.26,73394.3,1.3,-0.15245,0.0001,15.25375]
[1779969210654,37.26,73392.91,1.3,-0.15259,0.0001,15.26271]
[1779969212256,37.26,73390.86,1.3,-0.15277,0.0001,15.27204]
[1779969212359,37.26,73390.86,1.3,-0.15277,0.0001,15.27204]
[1779969212574,37.26,73390.6,1.3,-0.1528,0.0001,15.27388]
[1779969214316,37.26,73390.3,1.3,-0.15283,0.0001,15.27595]
[1779969214384,37.26,73390.3,1.3,-0.15283,0.0001,15.27595]
[1779969214388,37.26,73390.3,1.3,-0.15283,0.0001,15.27595]
[1779969214445,37.26,73390.3,1.3,-0.15283,0.0001,15.27595]
[1779969216393,37.26,73389.84,1.3,-0.15288,0.0001,15.2792]
[1779969216469,37.26,73389.84,1.3,-0.15288,0.0001,15.2792]
[1779969216479,37.26,73389.84,1.3,-0.15288,0.0001,15.2792]
[1779969216563,37.26,73389.84,1.3,-0.15288,0.0001,15.2792]
[1779969218459,37.26,73389.84,1.3,-0.15288,0.0001,15.27954]
[1779969218529,37.26,73389.84,1.3,-0.15288,0.0001,15.27954]
[1779969218535,37.26,73389.84,1.3,-0.15288,0.0001,15.27954]
[1779969218621,37.26,73389.84,1.3,-0.15288,0.0001,15.27954]
[1779969220528,37.26,73389.12,1.3,-0.15296,0.0001,15.2844]
[1779969220569,37.26,73389.12,1.3,-0.15296,0.0001,15.2844]
[1779969220581,37.26,73389.12,1.3,-0.15296,0.0001,15.2844]
[1779969220656,37.26,73389.12,1.3,-0.15296,0.0001,15.2844]
[1779969222607,37.26,73389.43,1.3,-0.15293,0.0001,15.28277]
[1779969222692,37.26,73389.43,1.3,-0.15293,0.0001,15.28277]
[1779969222699,37.26,73389.43,1.3,-0.15293,0.0001,15.28277]
[1779969222755,37.26,73389.43,1.3,-0.15293,0.0001,15.28277]
[1779969223182,37.26,73389.43,1.3,-0.15293,0.0001,15.28277]
[1779969224092,37.26,73392.01,1.3,-0.15269,0.0001,15.26706]
[1779969227643,37.26,73395.86,1.3,-0.15232,0.0001,15.24349]
[1779969228793,37.26,73397.24,1.3,-0.15219,0.0001,15.23482]
[1779969228803,37.26,73397.24,1.3,-0.15219,0.0001,15.23482]
[1779969228876,37.26,73397.24,1.3,-0.15219,0.0001,15.23482]
[1779969228894,37.26,73399.66,1.3,-0.15195,0.0001,15.21983]
[1779969230855,37.27,73400.26,1.3,-0.1519,0.0001,15.21629]
[1779969230911,37.27,73400.26,1.3,-0.1519,0.0001,15.21629]
[1779969230914,37.27,73402.38,1.3,-0.1517,0.0001,15.20322]
[1779969232934,37.27,73402.38,1.3,-0.15174,0.0001,15.20577]
[1779969233123,37.28,73404.22,1.3,-0.15164,0.0001,15.19952]
[1779969237071,37.29,73406.5,1.3,-0.15143,0.0001,15.18604]
[1779969237086,37.29,73406.5,1.3,-0.15143,0.0001,15.18604]
[1779969239128,37.29,73407.71,1.3,-0.15132,0.0001,15.17901]
[1779969239145,37.29,73407.71,1.3,-0.15132,0.0001,15.17901]
[1779969243280,37.29,73410.86,1.3,-0.15103,0.0001,15.16077]
[1779969243294,37.29,73410.86,1.3,-0.15103,0.0001,15.16077]
[1779969245347,37.29,73411.33,1.3,-0.151,0.0001,15.15845]
[1779969245356,37.29,73411.33,1.3,-0.151,0.0001,15.15845]
[1779969247406,37.29,73406.43,1.3,-0.15148,0.0001,15.18982]
[1779969247426,37.29,73406.43,1.3,-0.15148,0.0001,15.18982]
[1779969249474,37.3,73407.39,1.3,-0.1514,0.0001,15.18437]
[1779969249487,37.3,73407.39,1.3,-0.1514,0.0001,15.18437]
[1779969251562,37.3,73407.27,1.3,-0.15142,0.0001,15.18571]
[1779969251569,37.3,73407.27,1.3,-0.15142,0.0001,15.18571]
[1779969253609,37.3,73407.18,1.3,-0.15144,0.0001,15.18688]
[1779969253634,37.3,73407.18,1.3,-0.15144,0.0001,15.18688]
[1779969253866,37.3,73407.18,1.3,-0.15144,0.0001,15.18688]
[1779969255684,37.3,73407.18,1.3,-0.15144,0.0001,15.18688]
[1779969255769,37.3,73407.18,1.3,-0.15144,0.0001,15.18688]
[1779969255879,37.3,73406.92,1.3,-0.15147,0.0001,15.18911]
[1779969257741,37.3,73406.92,1.3,-0.15147,0.0001,15.18911]
[1779969258143,37.3,73406.51,1.3,-0.15152,0.0001,15.19259]
[1779969259813,37.3,73406.22,1.3,-0.15156,0.0001,15.19472]
[1779969259830,37.3,73406.22,1.3,-0.15156,0.0001,15.19472]
[1779969261885,37.3,73409.88,1.3,-0.15121,0.0001,15.17238]
[1779969263955,37.31,73409.97,1.3,-0.15121,0.0001,15.17215]
[1779969263965,37.31,73409.97,1.3,-0.15121,0.0001,15.17215]
[1779969264042,37.31,73409.97,1.3,-0.15121,0.0001,15.17215]
[1779969264120,37.31,73411.79,1.3,-0.15104,0.0001,15.16142]
[1779969266009,37.31,73411.79,1.3,-0.15104,0.0001,15.16142]
[1779969266076,37.31,73411.79,1.3,-0.15104,0.0001,15.16142]
[1779969266108,37.31,73412.02,1.3,-0.15103,0.0001,15.16068]
[1779969266383,37.31,73412.02,1.3,-0.15103,0.0001,15.16068]
[1779969266392,37.31,73412.02,1.3,-0.15103,0.0001,15.16068]
[1779969266958,37.31,73412.02,1.3,-0.15103,0.0001,15.16068]
[1779969271993,37.31,73418.8,1.3,-0.15036,0.0001,15.11566]
[1779969273984,37.31,73418.68,1.3,-0.15038,0.0001,15.11661]
[1779969274121,37.31,73424.07,1.3,-0.14986,0.0001,15.08301]
[1779969280072,37.32,73418.3,1.3,-0.15044,0.0001,15.12085]
[1779969285106,37.32,73421.34,1.3,-0.15018,0.0001,15.10377]
[1779969290142,37.33,73422.42,1.3,-0.1501,0.0001,15.09883]
[1779969295177,37.33,73423.2,1.3,-0.15004,0.0001,15.09501]
[1779969296518,37.33,73423.85,1.3,-0.14998,0.0001,15.09115]
[1779969299857,37.33,73424.1,1.3,-0.14997,0.0001,15.09021]
[1779969302719,37.33,73425.04,1.3,-0.14989,0.0001,15.08496]
[1779969303509,37.33,73424.98,1.3,-0.1499,0.0001,15.08555]
[1779969305650,37.33,73425.51,1.3,-0.14985,0.0001,15.08267]
[1779969308897,37.33,73420.19,1.3,-0.15037,0.0001,15.11661]
[1779969309101,37.34,73420.23,1.3,-0.15037,0.0001,15.11673]
[1779969309452,37.34,73420.23,1.3,-0.15037,0.0001,15.11673]
[1779969309477,37.34,73420.23,1.3,-0.15037,0.0001,15.11673]
[1779969309541,37.34,73418.27,1.3,-0.15057,0.0001,15.12938]
[1779969311513,37.34,73418.27,1.3,-0.15057,0.0001,15.12938]
[1779969312208,37.34,73414.72,1.3,-0.15092,0.0001,15.15232]
[1779969313585,37.34,73415.12,1.3,-0.15089,0.0001,15.15015]
[1779969313592,37.34,73415.12,1.3,-0.15089,0.0001,15.15015]
[1779969315679,37.34,73414.73,1.3,-0.15094,0.0001,15.15327]
[1779969315688,37.34,73414.73,1.3,-0.15094,0.0001,15.15327]
[1779969315775,37.34,73413.54,1.3,-0.15106,0.0001,15.16106]
[1779969321358,37.35,73411.65,1.3,-0.15127,0.0001,15.17455]
[1779969327950,37.35,73408.05,1.3,-0.15165,0.0001,15.19932]
[1779969333888,37.35,73407.19,1.3,-0.15173,0.0001,15.20242]
[1779969339484,37.36,73404.4,1.3,-0.15201,0.0001,15.22079]
[1779969344519,37.36,73404.21,1.3,-0.15204,0.0001,15.22249]
[1779969349554,37.36,73401.92,1.3,-0.15227,0.0001,15.23737]
[1779969354589,37.36,73402.54,1.3,-0.15221,0.0001,15.23398]
[1779969359624,37.36,73403.19,1.3,-0.15216,0.0001,15.23047]
[1779969360836,37.36,73403.19,1.3,-0.15216,0.0001,15.23047]
[1779969361305,37.36,73402.39,1.3,-0.15224,0.0001,15.2356]
[1779969363340,37.36,73396.62,1.3,-0.15281,0.0001,15.27212]
[1779969363350,37.36,73396.62,1.3,-0.15281,0.0001,15.27212]
[1779969363992,37.36,73396.62,1.3,-0.15281,0.0001,15.27212]
[1779969369705,37.37,73397.06,1.3,-0.15279,0.0001,15.27096]
[1779969374741,37.37,73397.78,1.3,-0.15272,0.0001,15.26662]
[1779969379775,37.37,73397.87,1.3,-0.15272,0.0001,15.26631]
[1779969386073,37.37,73398.67,1.3,-0.15264,0.0001,15.26155]
[1779969390201,37.37,73395.6,1.3,-0.15295,0.0001,15.2813]
[1779969395887,37.37,73392.8,1.3,-0.15321,0.0001,15.29634]
[1779969400922,37.37,73392.51,1.3,-0.15326,0.0001,15.29901]
[1779969406964,37.38,73392.27,1.3,-0.15329,0.0001,15.30143]
[1779969411999,37.38,73393.01,1.3,-0.15323,0.0001,15.29753]
[1779969417034,37.38,73393.41,1.3,-0.1532,0.0001,15.29572]
[1779969426099,37.38,73393.58,1.3,-0.1532,0.0001,15.29584]
[1779969431132,37.38,73393.96,1.3,-0.15318,0.0001,15.29409]
[1779969436168,37.39,73395.35,1.3,-0.15305,0.0001,15.28601]
[1779969439336,37.39,73396.1,1.3,-0.15298,0.0001,15.28155]
[1779969439904,37.39,73396.7,1.3,-0.15292,0.0001,15.27792]
[1779969440198,37.39,73408.01,1.3,-0.15182,0.0001,15.20724]
[1779969440522,37.39,73408.01,1.3,-0.15182,0.0001,15.20724]
[1779969445157,37.39,73413.85,1.3,-0.15126,0.0001,15.17065]
[1779969445164,37.39,73413.85,1.3,-0.15126,0.0001,15.17065]
[1779969445258,37.39,73413.85,1.3,-0.15125,0.0001,15.17053]
[1779969450267,37.39,73409.69,1.3,-0.15165,0.0001,15.19621]
[1779969450783,37.39,73409.69,1.3,-0.15165,0.0001,15.19621]
[1779969451353,37.39,73406.44,1.3,-0.15194,0.0001,15.21284]
[1779969454366,37.39,73404.87,1.3,-0.15209,0.0001,15.22275]
[1779969454379,37.39,73404.87,1.3,-0.15209,0.0001,15.22275]
[1779969454377,37.39,73404.66,1.3,-0.15212,0.0001,15.22408]
[1779969454461,37.39,73404.66,1.3,-0.15212,0.0001,15.22408]
[1779969455303,37.39,73404.66,1.3,-0.15212,0.0001,15.2241]
[1779969456414,37.39,73404.66,1.3,-0.15212,0.0001,15.2241]
[1779969457339,37.39,73404.96,1.3,-0.15209,0.0001,15.22226]
[1779969458509,37.39,73402.8,1.3,-0.1523,0.0001,15.2358]
[1779969458520,37.39,73402.8,1.3,-0.1523,0.0001,15.2358]
[1779969460557,37.39,73402.28,1.3,-0.15235,0.0001,15.23907]
[1779969460619,37.39,73402.28,1.3,-0.15235,0.0001,15.23907]
[1779969461343,37.39,73401.65,1.3,-0.15241,0.0001,15.24301]
[1779969462631,37.39,73401.74,1.3,-0.1524,0.0001,15.24244]
[1779969463357,37.39,73402.09,1.3,-0.15237,0.0001,15.24024]
[1779969464690,37.39,73402.8,1.3,-0.1523,0.0001,15.23579]
[1779969464692,37.39,73402.8,1.3,-0.1523,0.0001,15.23579]
[1779969464697,37.39,73402.8,1.3,-0.1523,0.0001,15.23579]
[1779969464704,37.39,73402.8,1.3,-0.1523,0.0001,15.23579]
[1779969469707,37.39,73403.22,1.3,-0.15226,0.0001,15.23321]
[1779969473901,37.39,73401.12,1.3,-0.15246,0.0001,15.24639]
[1779969473912,37.39,73401.12,1.3,-0.15246,0.0001,15.24639]
[1779969473929,37.39,73401.12,1.3,-0.15246,0.0001,15.24639]
[1779969473961,37.39,73401.12,1.3,-0.15246,0.0001,15.24639]
[1779969474434,37.39,73401.39,1.3,-0.15244,0.0001,15.2447]
[1779969475103,37.39,73401.39,1.3,-0.15244,0.0001,15.2447]
[1779969475134,37.39,73401.39,1.3,-0.15244,0.0001,15.2447]
[1779969475441,37.39,73398.64,1.3,-0.1527,0.0001,15.26192]
[1779969477144,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969477150,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969477181,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969477187,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969477191,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969477235,37.39,73396.81,1.3,-0.15289,0.0001,15.27355]
[1779969479222,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969479225,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969479280,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969479290,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969479291,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969479342,37.39,73396.43,1.3,-0.15293,0.0001,15.27624]
[1779969481313,37.39,73396.29,1.3,-0.15294,0.0001,15.27726]
[1779969481316,37.39,73396.29,1.3,-0.15294,0.0001,15.27726]
[1779969481392,37.39,73396.29,1.3,-0.15294,0.0001,15.27726]
[1779969481407,37.39,73396.29,1.3,-0.15294,0.0001,15.27726]
[1779969481452,37.39,73395.77,1.3,-0.153,0.0001,15.28079]
[1779969483374,37.39,73395.86,1.3,-0.15299,0.0001,15.28023]
[1779969483377,37.39,73395.86,1.3,-0.15299,0.0001,15.28023]
[1779969483452,37.39,73395.86,1.3,-0.15299,0.0001,15.28036]
[1779969483469,37.39,73395.86,1.3,-0.15299,0.0001,15.28036]
[1779969483517,37.39,73395.86,1.3,-0.15299,0.0001,15.28036]
[1779969485450,37.39,73396.03,1.3,-0.15298,0.0001,15.27942]
[1779969485453,37.39,73396.03,1.3,-0.15298,0.0001,15.27942]
[1779969485531,37.39,73396.2,1.3,-0.15296,0.0001,15.27862]
[1779969485540,37.39,73396.2,1.3,-0.15296,0.0001,15.27862]
[1779969485590,37.39,73396.2,1.3,-0.15296,0.0001,15.27862]
[1779969487490,37.39,73395.46,1.3,-0.15304,0.0001,15.28338]
[1779969487493,37.39,73395.46,1.3,-0.15304,0.0001,15.28338]
[1779969487544,37.39,73395.46,1.3,-0.15304,0.0001,15.28338]
[1779969487552,37.39,73395.46,1.3,-0.15304,0.0001,15.28338]
[1779969487606,37.39,73395.46,1.3,-0.15304,0.0001,15.28338]
[1779969489563,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969489566,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969489642,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969489655,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969489656,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969489699,37.39,73396.47,1.3,-0.15294,0.0001,15.27742]
[1779969491624,37.39,73396.47,1.3,-0.15295,0.0001,15.27754]
[1779969491684,37.39,73396.47,1.3,-0.15295,0.0001,15.27754]
[1779969491692,37.39,73396.47,1.3,-0.15295,0.0001,15.27754]
[1779969491744,37.39,73396.47,1.3,-0.15295,0.0001,15.27754]
[1779969493692,37.39,73395.08,1.3,-0.15309,0.0001,15.28649]
[1779969493764,37.39,73395.08,1.3,-0.15309,0.0001,15.28649]
[1779969493781,37.39,73395.08,1.3,-0.15309,0.0001,15.28649]
[1779969493824,37.39,73395.08,1.3,-0.15309,0.0001,15.28649]
[1779969495771,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969495778,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969495835,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969495847,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969495849,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969495924,37.39,73395.25,1.3,-0.15308,0.0001,15.28579]
[1779969497806,37.39,73394.81,1.3,-0.15312,0.0001,15.28878]
[1779969497809,37.39,73394.81,1.3,-0.15312,0.0001,15.28878]
[1779969497848,37.39,73394.81,1.3,-0.15312,0.0001,15.28878]
[1779969497859,37.39,73394.81,1.3,-0.15312,0.0001,15.28878]
[1779969497909,37.39,73394.81,1.3,-0.15312,0.0001,15.28878]
[1779969499884,37.39,73395.21,1.3,-0.15309,0.0001,15.28652]
[1779969499890,37.39,73395.21,1.3,-0.15309,0.0001,15.28652]
[1779969500001,37.39,73395.21,1.3,-0.15309,0.0001,15.28652]
[1779969500007,37.39,73395.21,1.3,-0.15309,0.0001,15.28652]
[1779969500088,37.39,73395.21,1.3,-0.15309,0.0001,15.28652]
[1779969500737,37.39,73395.42,1.3,-0.15307,0.0001,15.28532]
[1779969501953,37.39,73394.97,1.3,-0.15311,0.0001,15.28825]
[1779969502027,37.39,73394.97,1.3,-0.15311,0.0001,15.28825]
[1779969502039,37.39,73394.97,1.3,-0.15311,0.0001,15.28825]
[1779969502086,37.39,73394.97,1.3,-0.15311,0.0001,15.28825]
[1779969504004,37.4,73392.05,1.3,-0.1534,0.0001,15.30671]
[1779969504091,37.4,73392.05,1.3,-0.1534,0.0001,15.30671]
[1779969504109,37.4,73392.05,1.3,-0.1534,0.0001,15.30671]
[1779969504184,37.4,73392.05,1.3,-0.1534,0.0001,15.30671]
[1779969506082,37.4,73392.13,1.3,-0.1534,0.0001,15.30635]
[1779969506167,37.4,73392.13,1.3,-0.1534,0.0001,15.30635]
[1779969506178,37.4,73392.13,1.3,-0.1534,0.0001,15.30635]
[1779969506231,37.4,73392.13,1.3,-0.1534,0.0001,15.30635]
[1779969508149,37.4,73392.83,1.3,-0.15333,0.0001,15.30211]
[1779969508247,37.4,73392.83,1.3,-0.15333,0.0001,15.30211]
[1779969508256,37.4,73392.83,1.3,-0.15333,0.0001,15.30211]
[1779969508311,37.4,73392.83,1.3,-0.15333,0.0001,15.30211]
[1779969510232,37.4,73393.82,1.3,-0.15323,0.0001,15.29606]
[1779969510291,37.4,73393.82,1.3,-0.15323,0.0001,15.29606]
[1779969510299,37.4,73393.82,1.3,-0.15323,0.0001,15.29606]
[1779969510347,37.4,73393.82,1.3,-0.15323,0.0001,15.29606]
[1779969512302,37.4,73393.12,1.3,-0.15331,0.0001,15.30057]
[1779969512353,37.4,73393.12,1.3,-0.15331,0.0001,15.30057]
[1779969512363,37.4,73393.12,1.3,-0.15331,0.0001,15.30057]
[1779969512408,37.4,73393.12,1.3,-0.15331,0.0001,15.30057]
[1779969514357,37.4,73393.14,1.3,-0.15328,0.0001,15.29679]
[1779969514440,37.4,73393.14,1.3,-0.15328,0.0001,15.29679]
[1779969514449,37.4,73393.14,1.3,-0.15328,0.0001,15.29679]
[1779969514545,37.4,73393.6,1.3,-0.15323,0.0001,15.29396]
[1779969516412,37.4,73393.6,1.3,-0.15323,0.0001,15.29402]
[1779969516494,37.4,73394.44,1.3,-0.15315,0.0001,15.28882]
[1779969516513,37.4,73394.44,1.3,-0.15315,0.0001,15.28882]
[1779969516558,37.4,73394.44,1.3,-0.15315,0.0001,15.28882]
[1779969518485,37.4,73394.44,1.3,-0.15315,0.0001,15.28888]
[1779969518559,37.4,73394.17,1.3,-0.15318,0.0001,15.29062]
[1779969518565,37.4,73394.17,1.3,-0.15318,0.0001,15.29062]
[1779969518619,37.4,73394.17,1.3,-0.15318,0.0001,15.29062]
[1779969520550,37.4,73394.57,1.3,-0.15314,0.0001,15.28817]
[1779969520616,37.4,73394.57,1.3,-0.15314,0.0001,15.28817]
[1779969520630,37.4,73394.57,1.3,-0.15314,0.0001,15.28817]
[1779969520683,37.4,73394.57,1.3,-0.15314,0.0001,15.28817]
[1779969522605,37.4,73394.57,1.3,-0.15314,0.0001,15.28833]
[1779969522678,37.4,73394.57,1.3,-0.15314,0.0001,15.28833]
[1779969522691,37.4,73394.57,1.3,-0.15314,0.0001,15.28833]
[1779969522738,37.4,73394.57,1.3,-0.15314,0.0001,15.28833]
[1779969524690,37.4,73394.57,1.3,-0.15315,0.0001,15.28844]
[1779969524765,37.4,73394.57,1.3,-0.15315,0.0001,15.28844]
[1779969524777,37.4,73394.57,1.3,-0.15315,0.0001,15.28844]
[1779969524830,37.4,73394.57,1.3,-0.15315,0.0001,15.28844]
[1779969526746,37.4,73394.55,1.3,-0.15315,0.0001,15.28865]
[1779969526820,37.4,73394.55,1.3,-0.15315,0.0001,15.28865]
[1779969526841,37.4,73394.55,1.3,-0.15315,0.0001,15.28865]
[1779969526882,37.4,73394.55,1.3,-0.15315,0.0001,15.28865]
[1779969528801,37.4,73393.79,1.3,-0.15322,0.0001,15.29348]
[1779969528859,37.4,73393.79,1.3,-0.15322,0.0001,15.29348]
[1779969528873,37.4,73393.79,1.3,-0.15322,0.0001,15.29348]
[1779969528925,37.4,73393.79,1.3,-0.15322,0.0001,15.29348]
[1779969530892,37.4,73394.41,1.3,-0.15316,0.0001,15.28964]
[1779969530948,37.4,73394.41,1.3,-0.15316,0.0001,15.28964]
[1779969530957,37.4,73394.41,1.3,-0.15316,0.0001,15.28964]
[1779969531044,37.4,73394.41,1.3,-0.15316,0.0001,15.28964]
[1779969532940,37.4,73394.41,1.3,-0.15317,0.0001,15.28974]
[1779969533026,37.4,73394.41,1.3,-0.15317,0.0001,15.28974]
[1779969533036,37.4,73394.41,1.3,-0.15317,0.0001,15.28974]
[1779969533118,37.4,73394.41,1.3,-0.15317,0.0001,15.28974]
[1779969535001,37.4,73394.09,1.3,-0.1532,0.0001,15.29177]
[1779969535070,37.4,73394.09,1.3,-0.1532,0.0001,15.29177]
[1779969535077,37.4,73394.09,1.3,-0.1532,0.0001,15.29177]
[1779969535154,37.4,73394.09,1.3,-0.1532,0.0001,15.29177]
[1779969537072,37.4,73394.09,1.3,-0.1532,0.0001,15.29184]
[1779969537139,37.4,73394.09,1.3,-0.1532,0.0001,15.29184]
[1779969537153,37.4,73394.09,1.3,-0.1532,0.0001,15.29184]
[1779969537197,37.4,73394.09,1.3,-0.1532,0.0001,15.29184]
[1779969539121,37.4,73394.09,1.3,-0.1532,0.0001,15.29191]
[1779969539188,37.4,73394.09,1.3,-0.1532,0.0001,15.29191]
[1779969539206,37.4,73394.09,1.3,-0.1532,0.0001,15.29191]
[1779969539250,37.4,73394.09,1.3,-0.1532,0.0001,15.29191]
[1779969541186,37.4,73394.41,1.3,-0.15317,0.0001,15.29002]
[1779969541238,37.4,73394.41,1.3,-0.15317,0.0001,15.29002]
[1779969541245,37.4,73394.41,1.3,-0.15317,0.0001,15.29002]
[1779969541295,37.4,73394.41,1.3,-0.15317,0.0001,15.29002]
[1779969543253,37.4,73394.33,1.3,-0.15318,0.0001,15.29061]
[1779969543333,37.4,73394.33,1.3,-0.15318,0.0001,15.29061]
[1779969543352,37.4,73394.33,1.3,-0.15318,0.0001,15.29061]
[1779969543422,37.4,73394.33,1.3,-0.15318,0.0001,15.29061]
[1779969545319,37.4,73394.58,1.3,-0.15316,0.0001,15.28914]
[1779969545398,37.4,73394.58,1.3,-0.15316,0.0001,15.28914]
[1779969545419,37.4,73394.58,1.3,-0.15316,0.0001,15.28914]
[1779969545455,37.4,73394.58,1.3,-0.15316,0.0001,15.28914]
[1779969545403,37.4,73394.39,1.3,-0.15318,0.0001,15.29038]
[1779969545932,37.4,73394.39,1.3,-0.15318,0.0001,15.29043]
[1779969547382,37.4,73394.39,1.3,-0.15318,0.0001,15.29043]
[1779969547449,37.4,73394.39,1.3,-0.15318,0.0001,15.29043]
[1779969547453,37.4,73394.39,1.3,-0.15318,0.0001,15.29043]
[1779969547513,37.4,73394.39,1.3,-0.15318,0.0001,15.29043]
[1779969549449,37.4,73394.51,1.3,-0.15317,0.0001,15.28979]
[1779969549516,37.4,73394.51,1.3,-0.15317,0.0001,15.28979]
[1779969549527,37.4,73395.2,1.3,-0.1531,0.0001,15.28553]
[1779969549582,37.4,73395.2,1.3,-0.1531,0.0001,15.28553]
[1779969551527,37.4,73395.2,1.3,-0.1531,0.0001,15.28559]
[1779969551599,37.4,73395.2,1.3,-0.1531,0.0001,15.28559]
[1779969551626,37.4,73395.2,1.3,-0.1531,0.0001,15.28559]
[1779969551700,37.4,73395.74,1.3,-0.15305,0.0001,15.28234]
[1779969553586,37.4,73395.74,1.3,-0.15305,0.0001,15.28241]
[1779969553652,37.4,73395.74,1.3,-0.15305,0.0001,15.28241]
[1779969553988,37.4,73396.1,1.3,-0.15302,0.0001,15.28022]
[1779969555681,37.4,73396.1,1.3,-0.15302,0.0001,15.28022]
[1779969555740,37.4,73396.1,1.3,-0.15302,0.0001,15.28022]
[1779969555757,37.4,73396.1,1.3,-0.15302,0.0001,15.28022]
[1779969555806,37.4,73396.1,1.3,-0.15302,0.0001,15.28022]
[1779969557734,37.4,73395.49,1.3,-0.15308,0.0001,15.28416]
[1779969557792,37.4,73395.49,1.3,-0.15308,0.0001,15.28416]
[1779969557800,37.4,73395.49,1.3,-0.15308,0.0001,15.28416]
[1779969557884,37.4,73395.49,1.3,-0.15308,0.0001,15.28416]
[1779969559781,37.4,73395.35,1.3,-0.15309,0.0001,15.28515]
[1779969559836,37.4,73395.35,1.3,-0.15309,0.0001,15.28515]
[1779969559846,37.4,73395.35,1.3,-0.15309,0.0001,15.28515]
[1779969559928,37.4,73395.35,1.3,-0.15309,0.0001,15.28515]
[1779969561855,37.4,73395.35,1.3,-0.15309,0.0001,15.28525]
[1779969561971,37.4,73395.35,1.3,-0.15309,0.0001,15.28525]
[1779969561979,37.4,73395.35,1.3,-0.15309,0.0001,15.28525]
[1779969562028,37.4,73395.35,1.3,-0.15309,0.0001,15.28525]
[1779969563918,37.4,73395.35,1.3,-0.1531,0.0001,15.28534]
[1779969564022,37.4,73395.35,1.3,-0.1531,0.0001,15.28534]
[1779969564029,37.4,73395.35,1.3,-0.1531,0.0001,15.28534]
[1779969564085,37.4,73395.35,1.3,-0.1531,0.0001,15.28534]
[1779969565984,37.4,73395.41,1.3,-0.15309,0.0001,15.28511]
[1779969566093,37.4,73395.41,1.3,-0.15309,0.0001,15.28511]
[1779969566102,37.4,73395.41,1.3,-0.15309,0.0001,15.28511]
[1779969566154,37.4,73395.41,1.3,-0.15309,0.0001,15.28511]
[1779969568063,37.4,73395.28,1.3,-0.15311,0.0001,15.286]
[1779969568147,37.4,73395.28,1.3,-0.15311,0.0001,15.286]
[1779969568155,37.4,73395.28,1.3,-0.15311,0.0001,15.286]
[1779969568206,37.4,73395.28,1.3,-0.15311,0.0001,15.286]
[1779969570130,37.4,73395.35,1.3,-0.1531,0.0001,15.2856]
[1779969570200,37.4,73395.35,1.3,-0.1531,0.0001,15.2856]
[1779969570214,37.4,73395.35,1.3,-0.1531,0.0001,15.2856]
[1779969570289,37.4,73395.35,1.3,-0.1531,0.0001,15.2856]
[1779969572179,37.4,73395.35,1.3,-0.15307,0.0001,15.28192]
[1779969572243,37.4,73395.35,1.3,-0.15307,0.0001,15.28192]
[1779969572251,37.4,73395.35,1.3,-0.15307,0.0001,15.28192]
[1779969572329,37.4,73395.35,1.3,-0.15307,0.0001,15.28192]
[1779969574255,37.4,73394.99,1.3,-0.15311,0.0001,15.28421]
[1779969574320,37.4,73394.99,1.3,-0.15311,0.0001,15.28421]
[1779969574327,37.4,73394.99,1.3,-0.15311,0.0001,15.28421]
[1779969574381,37.4,73394.99,1.3,-0.15311,0.0001,15.28421]
[1779969576340,37.4,73394.99,1.3,-0.15311,0.0001,15.28429]
[1779969576429,37.4,73394.99,1.3,-0.15311,0.0001,15.28429]
[1779969576438,37.4,73394.99,1.3,-0.15311,0.0001,15.28429]
[1779969576491,37.4,73394.99,1.3,-0.15311,0.0001,15.28429]
[1779969580483,37.4,73395.14,1.3,-0.1531,0.0001,15.28347]
[1779969581179,37.4,73395.14,1.3,-0.1531,0.0001,15.2835]
[1779969582522,37.4,73395.14,1.3,-0.1531,0.0001,15.2835]
[1779969582621,37.4,73394.43,1.3,-0.15317,0.0001,15.28796]
[1779969582630,37.4,73394.43,1.3,-0.15317,0.0001,15.28796]
[1779969582690,37.4,73394.43,1.3,-0.15317,0.0001,15.28796]
[1779969584599,37.4,73394.73,1.3,-0.15314,0.0001,15.2861]
[1779969584689,37.4,73394.73,1.3,-0.15314,0.0001,15.2861]
[1779969584695,37.4,73394.73,1.3,-0.15314,0.0001,15.2861]
[1779969584779,37.4,73394.73,1.3,-0.15314,0.0001,15.2861]
[1779969586662,37.4,73394.81,1.3,-0.15313,0.0001,15.28563]
[1779969586740,37.4,73394.81,1.3,-0.15313,0.0001,15.28563]
[1779969586756,37.4,73394.81,1.3,-0.15313,0.0001,15.28563]
[1779969586820,37.4,73394.81,1.3,-0.15313,0.0001,15.28563]
[1779969588722,37.4,73394.89,1.3,-0.15312,0.0001,15.28516]
[1779969588793,37.4,73394.89,1.3,-0.15312,0.0001,15.28516]
[1779969588798,37.4,73394.89,1.3,-0.15312,0.0001,15.28516]
[1779969588852,37.4,73394.89,1.3,-0.15312,0.0001,15.28516]
[1779969590783,37.4,73395.19,1.3,-0.15309,0.0001,15.28333]
[1779969590845,37.4,73395.19,1.3,-0.15309,0.0001,15.28333]
[1779969590856,37.4,73395.19,1.3,-0.15309,0.0001,15.28333]
[1779969590935,37.4,73395.19,1.3,-0.15309,0.0001,15.28333]
[1779969592858,37.4,73395.19,1.3,-0.1531,0.0001,15.28335]
[1779969592915,37.4,73395.19,1.3,-0.1531,0.0001,15.28335]
[1779969592927,37.4,73395.19,1.3,-0.1531,0.0001,15.28335]
[1779969593004,37.4,73395.19,1.3,-0.1531,0.0001,15.28335]
[1779969594929,37.4,73395.19,1.3,-0.1531,0.0001,15.28339]
[1779969595022,37.4,73395.19,1.3,-0.1531,0.0001,15.28339]
[1779969595034,37.4,73395.19,1.3,-0.1531,0.0001,15.28339]
[1779969595086,37.4,73395.19,1.3,-0.1531,0.0001,15.28339]
[1779969596982,37.4,73393.87,1.3,-0.15322,0.0001,15.29166]
[1779969597065,37.4,73393.87,1.3,-0.15322,0.0001,15.29166]
[1779969597070,37.4,73393.87,1.3,-0.15322,0.0001,15.29166]
[1779969597124,37.4,73393.87,1.3,-0.15322,0.0001,15.29166]
[1779969599059,37.4,73393.8,1.3,-0.15323,0.0001,15.2921]
[1779969599122,37.4,73393.8,1.3,-0.15323,0.0001,15.2921]
[1779969599128,37.4,73393.8,1.3,-0.15323,0.0001,15.2921]
[1779969599183,37.4,73393.8,1.3,-0.15323,0.0001,15.2921]
[1779969601112,37.4,73393.85,1.3,-0.15323,0.0001,15.29178]
[1779969601179,37.4,73393.85,1.3,-0.15323,0.0001,15.29178]
[1779969601184,37.4,73393.85,1.3,-0.15323,0.0001,15.29178]
[1779969601268,37.4,73393.85,1.3,-0.15323,0.0001,15.29178]
[1779969602280,37.4,73393.14,1.3,-0.1533,0.0001,15.29622]
[1779969602332,37.4,73393.14,1.3,-0.1533,0.0001,15.29622]
[1779969602369,37.4,73393.14,1.3,-0.1533,0.0001,15.29622]
[1779969603186,37.4,73390.81,1.3,-0.15352,0.0001,15.3108]
[1779969603188,37.4,73390.81,1.3,-0.15352,0.0001,15.3108]
[1779969603193,37.4,73390.81,1.3,-0.15352,0.0001,15.3108]
[1779969603280,37.4,73390.81,1.3,-0.15352,0.0001,15.3108]
[1779969603381,37.4,73391.2,1.3,-0.15349,0.0001,15.30835]
[1779969605253,37.4,73391.2,1.3,-0.15349,0.0001,15.30832]
[1779969605508,37.4,73386.54,1.3,-0.15394,0.0001,15.33745]
[1779969607342,37.4,73385.98,1.3,-0.154,0.0001,15.34091]
[1779969607353,37.4,73385.98,1.3,-0.154,0.0001,15.34091]
[1779969607454,37.4,73387.32,1.3,-0.15386,0.0001,15.33247]
[1779969608875,37.4,73387.32,1.3,-0.15386,0.0001,15.33241]
[1779969609401,37.4,73387.32,1.3,-0.15386,0.0001,15.33241]
[1779969609416,37.4,73387.32,1.3,-0.15386,0.0001,15.33241]
[1779969609553,37.4,73392.26,1.3,-0.15338,0.0001,15.30146]
[1779969609894,37.4,73392.26,1.3,-0.15338,0.0001,15.30146]
[1779969611472,37.4,73399.27,1.3,-0.15269,0.0001,15.25756]
[1779969611540,37.4,73400.83,1.3,-0.15254,0.0001,15.24761]
[1779969615621,37.4,73406.75,1.3,-0.15196,0.0001,15.21016]
[1779969615653,37.4,73406.75,1.3,-0.15196,0.0001,15.21016]
[1779969615684,37.4,73406.75,1.3,-0.15196,0.0001,15.21016]
[1779969616432,37.4,73406.75,1.3,-0.15195,0.0001,15.21011]
[1779969617655,37.4,73412.18,1.3,-0.15143,0.0001,15.17611]
[1779969617726,37.4,73412.18,1.3,-0.15143,0.0001,15.17611]
[1779969618446,37.4,73411.89,1.3,-0.15146,0.0001,15.17794]
[1779969619736,37.4,73411.95,1.3,-0.15145,0.0001,15.17759]
[1779969620540,37.4,73412.86,1.3,-0.15136,0.0001,15.17192]
[1779969621806,37.4,73412.47,1.3,-0.1514,0.0001,15.17438]
[1779969621822,37.4,73412.47,1.3,-0.1514,0.0001,15.17438]
[1779969623804,37.4,73408.03,1.3,-0.15183,0.0001,15.20221]
[1779969623869,37.4,73408.03,1.3,-0.15183,0.0001,15.20221]
[1779969624489,37.4,73408.03,1.3,-0.15183,0.0001,15.20224]
[1779969626507,37.4,73397.42,1.3,-0.15287,0.0001,15.26874]
[1779969627034,37.4,73397.42,1.3,-0.15287,0.0001,15.26874]
[1779969630111,37.4,73397.24,1.3,-0.15289,0.0001,15.27017]
[1779969630122,37.4,73397.24,1.3,-0.15289,0.0001,15.27017]
[1779969630542,37.4,73397.24,1.3,-0.15289,0.0001,15.27027]
[1779969633561,37.4,73380.22,1.3,-0.15453,0.0001,15.37329]
[1779969634482,37.4,73380.22,1.3,-0.15453,0.0001,15.37329]
[1779969634489,37.4,73380.22,1.3,-0.15453,0.0001,15.37329]
[1779969634602,37.4,73378.93,1.3,-0.15466,0.0001,15.38134]
[1779969636316,37.4,73378.93,1.3,-0.15466,0.0001,15.3813]
[1779969636582,37.4,73379.2,1.3,-0.15463,0.0001,15.37958]
[1779969641617,37.4,73380.11,1.3,-0.15454,0.0001,15.37381]
[1779969647449,37.4,73378.39,1.3,-0.15471,0.0001,15.38451]
[1779969652694,37.4,73383.6,1.3,-0.1542,0.0001,15.35188]
[1779969657842,37.4,73376.5,1.3,-0.1549,0.0001,15.39632]
[1779969659111,37.4,73371.78,1.3,-0.15536,0.0001,15.42585]
[1779969659209,37.4,73369.94,1.3,-0.15554,0.0001,15.43732]
[1779969661432,37.4,73369.76,1.3,-0.15556,0.0001,15.43839]
[1779969662660,37.4,73384.69,1.3,-0.15409,0.0001,15.34479]
[1779969662858,37.4,73384.69,1.3,-0.15409,0.0001,15.34479]
[1779969662900,37.4,73384.69,1.3,-0.15409,0.0001,15.34479]
[1779969663059,37.4,73384.69,1.3,-0.15409,0.0001,15.34479]
[1779969663206,37.4,73391.03,1.3,-0.15347,0.0001,15.30511]
[1779969665267,37.4,73392.17,1.3,-0.15336,0.0001,15.2981]
[1779969665286,37.4,73392.17,1.3,-0.15336,0.0001,15.2981]
[1779969665336,37.4,73392.17,1.3,-0.15336,0.0001,15.2981]
[1779969665419,37.4,73392.91,1.3,-0.15329,0.0001,15.2936]
[1779969665960,37.4,73392.91,1.3,-0.15329,0.0001,15.2936]
[1779969665991,37.4,73392.91,1.3,-0.15329,0.0001,15.2936]
[1779969666000,37.4,73388.21,1.3,-0.15375,0.0001,15.32301]
[1779969671512,37.41,73392.75,1.3,-0.15331,0.0001,15.29511]
[1779969671563,37.41,73392.75,1.3,-0.15331,0.0001,15.29511]
[1779969671594,37.41,73392.84,1.3,-0.1533,0.0001,15.29466]
[1779969673629,37.41,73392.84,1.3,-0.1533,0.0001,15.29466]
[1779969673636,37.41,73392.84,1.3,-0.1533,0.0001,15.29466]
[1779969674567,37.41,73391.62,1.3,-0.15343,0.0001,15.30262]
[1779969675726,37.41,73391.91,1.3,-0.1534,0.0001,15.3009]
[1779969675769,37.41,73391.91,1.3,-0.1534,0.0001,15.3009]
[1779969676884,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969677777,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969678266,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969678358,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969678478,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969678645,37.41,73391.91,1.3,-0.1534,0.0001,15.30099]
[1779969678528,37.41,73389.54,1.3,-0.15364,0.0001,15.316]
[1779969678699,37.41,73389.54,1.3,-0.15364,0.0001,15.316]
[1779969678899,37.41,73389.54,1.3,-0.15364,0.0001,15.316]
[1779969681964,37.41,73382.5,1.3,-0.15433,0.0001,15.36016]
[1779969682064,37.41,73382.5,1.3,-0.15433,0.0001,15.36016]
[1779969682236,37.41,73382.22,1.3,-0.15436,0.0001,15.36198]
[1779969684006,37.41,73382.22,1.3,-0.15436,0.0001,15.36198]
[1779969684104,37.41,73382.22,1.3,-0.15436,0.0001,15.36198]
[1779969684149,37.41,73381.17,1.3,-0.15446,0.0001,15.36865]
[1779969686070,37.41,73381.17,1.3,-0.15446,0.0001,15.36865]
[1779969686167,37.41,73381.17,1.3,-0.15446,0.0001,15.36865]
[1779969686265,37.41,73380.23,1.3,-0.15456,0.0001,15.37464]
[1779969688124,37.41,73380.23,1.3,-0.15456,0.0001,15.37464]
[1779969688129,37.41,73380.23,1.3,-0.15456,0.0001,15.37464]
[1779969688205,37.41,73380.23,1.3,-0.15456,0.0001,15.37464]
[1779969688277,37.41,73380.81,1.3,-0.1545,0.0001,15.37113]
[1779969690183,37.41,73380.81,1.3,-0.1545,0.0001,15.37113]
[1779969690195,37.41,73380.81,1.3,-0.1545,0.0001,15.37113]
[1779969690245,37.41,73380.81,1.3,-0.1545,0.0001,15.37113]
[1779969690347,37.41,73381.31,1.3,-0.15445,0.0001,15.36814]
[1779969692254,37.41,73381.15,1.3,-0.15447,0.0001,15.36914]
[1779969692259,37.41,73381.15,1.3,-0.15447,0.0001,15.36914]
[1779969692351,37.41,73381.15,1.3,-0.15447,0.0001,15.36914]
[1779969692356,37.41,73382.37,1.3,-0.15432,0.0001,15.35787]
[1779969694320,37.41,73382.37,1.3,-0.15432,0.0001,15.35787]
[1779969694330,37.41,73382.37,1.3,-0.15432,0.0001,15.35787]
[1779969694438,37.41,73382.37,1.3,-0.15432,0.0001,15.35787]
[1779969694465,37.41,73382.56,1.3,-0.15431,0.0001,15.35684]
[1779969696395,37.41,73382.56,1.3,-0.15431,0.0001,15.35684]
[1779969696485,37.41,73382.56,1.3,-0.15431,0.0001,15.35684]
[1779969696529,37.41,73383.04,1.3,-0.15426,0.0001,15.354]
[1779969698456,37.41,73383.04,1.3,-0.15426,0.0001,15.354]
[1779969698461,37.41,73383.04,1.3,-0.15426,0.0001,15.354]
[1779969698597,37.41,73383.04,1.3,-0.15426,0.0001,15.354]
[1779969698638,37.41,73382.56,1.3,-0.15431,0.0001,15.35717]
[1779969700526,37.41,73382.56,1.3,-0.15431,0.0001,15.35717]
[1779969700530,37.41,73382.56,1.3,-0.15431,0.0001,15.35717]
[1779969700621,37.41,73382.56,1.3,-0.15431,0.0001,15.35717]
[1779969700660,37.41,73384.1,1.3,-0.15416,0.0001,15.3477]
[1779969702584,37.41,73384.1,1.3,-0.15416,0.0001,15.3477]
[1779969702587,37.41,73384.1,1.3,-0.15416,0.0001,15.3477]
[1779969702696,37.41,73384.1,1.3,-0.15416,0.0001,15.3477]
[1779969702604,37.41,73383.78,1.3,-0.1542,0.0001,15.34989]
[1779969704642,37.41,73383.78,1.3,-0.1542,0.0001,15.34989]
[1779969704648,37.41,73383.78,1.3,-0.1542,0.0001,15.34989]
[1779969704701,37.41,73382.27,1.3,-0.15435,0.0001,15.35952]
[1779969704760,37.41,73382.27,1.3,-0.15435,0.0001,15.35952]
[1779969706712,37.41,73381.07,1.3,-0.15447,0.0001,15.36719]
[1779969706792,37.41,73381.07,1.3,-0.15447,0.0001,15.36719]
[1779969707100,37.41,73381.23,1.3,-0.15445,0.0001,15.36625]
[1779969708777,37.41,73380.6,1.3,-0.15451,0.0001,15.37019]
[1779969708798,37.41,73380.6,1.3,-0.15451,0.0001,15.37019]
[1779969708972,37.41,73380.6,1.3,-0.15451,0.0001,15.37019]
[1779969709115,37.41,73381.21,1.3,-0.15446,0.0001,15.36648]
[1779969710852,37.41,73377.16,1.3,-0.15486,0.0001,15.39187]
[1779969710868,37.41,73377.16,1.3,-0.15486,0.0001,15.39187]
[1779969710960,37.41,73377.16,1.3,-0.15486,0.0001,15.39187]
[1779969711126,37.41,73377.16,1.3,-0.15486,0.0001,15.39192]
[1779969712915,37.41,73376.86,1.3,-0.15489,0.0001,15.39382]
[1779969713028,37.41,73376.86,1.3,-0.15489,0.0001,15.39382]
[1779969713139,37.41,73376.58,1.3,-0.15491,0.0001,15.3956]
[1779969714975,37.41,73376.12,1.3,-0.15496,0.0001,15.39851]
[1779969714977,37.41,73376.12,1.3,-0.15496,0.0001,15.39851]
[1779969715084,37.41,73376.12,1.3,-0.15496,0.0001,15.39851]
[1779969715155,37.41,73375.65,1.3,-0.15501,0.0001,15.40148]
[1779969717057,37.41,73375.65,1.3,-0.15501,0.0001,15.40151]
[1779969717145,37.41,73375.65,1.3,-0.15501,0.0001,15.40151]
[1779969717167,37.41,73375.55,1.3,-0.15502,0.0001,15.40215]
[1779969719113,37.41,73375.55,1.3,-0.15502,0.0001,15.40218]
[1779969719231,37.41,73375.55,1.3,-0.15502,0.0001,15.40218]
[1779969719559,37.41,73375.26,1.3,-0.15505,0.0001,15.40401]
[1779969721124,37.41,73375.26,1.3,-0.15505,0.0001,15.40401]
[1779969721170,37.41,73375.26,1.3,-0.15505,0.0001,15.40401]
[1779969721215,37.41,73375.26,1.3,-0.15505,0.0001,15.40401]
[1779969721262,37.41,73364.17,1.3,-0.15614,0.0001,15.47345]
[1779969723294,37.41,73364.17,1.3,-0.15614,0.0001,15.47347]
[1779969723363,37.41,73364.17,1.3,-0.15614,0.0001,15.47347]
[1779969723436,37.41,73360.2,1.3,-0.15654,0.0001,15.49825]
[1779969725300,37.41,73360.2,1.3,-0.15653,0.0001,15.49815]
[1779969725302,37.41,73360.2,1.3,-0.15653,0.0001,15.49815]
[1779969725359,37.41,73360.2,1.3,-0.15653,0.0001,15.49815]
[1779969725405,37.41,73361.44,1.3,-0.15641,0.0001,15.4903]
[1779969727367,37.41,73361.44,1.3,-0.15641,0.0001,15.4902]
[1779969727374,37.41,73361.44,1.3,-0.15641,0.0001,15.4902]
[1779969727418,37.41,73361.44,1.3,-0.15641,0.0001,15.4902]
[1779969727421,37.41,73361.71,1.3,-0.15638,0.0001,15.48842]
[1779969729446,37.41,73361.71,1.3,-0.15638,0.0001,15.48832]
[1779969729509,37.41,73361.71,1.3,-0.15638,0.0001,15.48832]
[1779969729512,37.41,73361.95,1.3,-0.15635,0.0001,15.48673]
[1779969731518,37.41,73362.48,1.3,-0.1563,0.0001,15.48331]
[1779969731523,37.41,73362.48,1.3,-0.1563,0.0001,15.48331]
[1779969731576,37.41,73362.48,1.3,-0.1563,0.0001,15.48331]
[1779969731647,37.41,73362.06,1.3,-0.15634,0.0001,15.48584]
[1779969733577,37.41,73362.06,1.3,-0.15634,0.0001,15.48575]
[1779969733581,37.41,73362.06,1.3,-0.15634,0.0001,15.48575]
[1779969733643,37.41,73362.06,1.3,-0.15634,0.0001,15.48575]
[1779969733678,37.41,73361.8,1.3,-0.15636,0.0001,15.48728]
[1779969735055,37.41,73361.8,1.3,-0.15636,0.0001,15.48718]
[1779969735111,37.41,73361.8,1.3,-0.15636,0.0001,15.48718]
[1779969735183,37.41,73361.8,1.3,-0.15636,0.0001,15.48718]
[1779969735649,37.41,73361.8,1.3,-0.15636,0.0001,15.48718]
[1779969735528,37.41,73358.91,1.3,-0.15665,0.0001,15.50515]
[1779969736687,37.41,73358.04,1.3,-0.15673,0.0001,15.51049]
[1779969737699,37.41,73358.04,1.3,-0.15673,0.0001,15.51049]
[1779969737743,37.41,73359.32,1.3,-0.1566,0.0001,15.50236]
[1779969739767,37.41,73359.36,1.3,-0.15659,0.0001,15.50184]
[1779969739768,37.41,73359.36,1.3,-0.15659,0.0001,15.50184]
[1779969739860,37.41,73359.36,1.3,-0.15659,0.0001,15.50184]
[1779969740532,37.41,73359.75,1.3,-0.15655,0.0001,15.49926]
[1779969741810,37.41,73359.75,1.3,-0.15655,0.0001,15.49912]
[1779969741911,37.41,73359.75,1.3,-0.15655,0.0001,15.49912]
[1779969742345,37.41,73361.19,1.3,-0.15641,0.0001,15.48998]
[1779969743874,37.41,73361.7,1.3,-0.15635,0.0001,15.48666]
[1779969743877,37.41,73361.7,1.3,-0.15635,0.0001,15.48666]
[1779969743942,37.41,73361.7,1.3,-0.15635,0.0001,15.48666]
[1779969744359,37.41,73362.09,1.3,-0.15631,0.0001,15.48409]
[1779969745939,37.41,73362.09,1.3,-0.15631,0.0001,15.48409]
[1779969746025,37.41,73362.09,1.3,-0.15631,0.0001,15.48409]
[1779969746582,37.41,73362.33,1.3,-0.15629,0.0001,15.48234]
[1779969748000,37.41,73362.33,1.3,-0.15629,0.0001,15.48234]
[1779969748002,37.41,73362.33,1.3,-0.15629,0.0001,15.48234]
[1779969748095,37.41,73362.33,1.3,-0.15629,0.0001,15.48234]
[1779969748166,37.41,73362.33,1.3,-0.15628,0.0001,15.48221]
[1779969749719,37.41,73362.33,1.3,-0.15628,0.0001,15.48221]
[1779969749742,37.41,73363.22,1.3,-0.15619,0.0001,15.47638]
[1779969750300,37.41,73363.22,1.3,-0.15619,0.0001,15.47638]
[1779969750528,37.41,73363.22,1.3,-0.15619,0.0001,15.47638]
[1779969750582,37.41,73356.61,1.3,-0.15685,0.0001,15.51761]
[1779969752139,37.41,73352.35,1.3,-0.15724,0.0001,15.54036]
[1779969752148,37.4,73352.6,1.3,-0.15721,0.0001,15.53861]
[1779969756447,37.4,73342.6,1.3,-0.15821,0.0001,15.601]
[1779969761516,37.4,73335.74,1.3,-0.1589,0.0001,15.64417]
[1779969767525,37.4,73329.76,1.3,-0.1595,0.0001,15.68161]
[1779969772562,37.4,73324.67,1.3,-0.16001,0.0001,15.71329]
[1779969777595,37.4,73320.0,1.3,-0.16047,0.0001,15.74212]
[1779969782632,37.4,73319.37,1.3,-0.16053,0.0001,15.74558]
[1779969787665,37.4,73313.77,1.3,-0.16109,0.0001,15.78015]
[1779969793706,37.4,73309.27,1.3,-0.16153,0.0001,15.80747]
[1779969798745,37.4,73308.6,1.3,-0.16159,0.0001,15.81093]
[1779969803779,37.4,73315.01,1.3,-0.16093,0.0001,15.77034]
[1779969808814,37.39,73314.78,1.3,-0.16094,0.0001,15.77131]
[1779969813849,37.39,73314.92,1.3,-0.16089,0.0001,15.76619]
[1779969818883,37.39,73314.33,1.3,-0.16095,0.0001,15.76936]
[1779969822170,37.39,73325.1,1.3,-0.15985,0.0001,15.70171]
[1779969827947,37.39,73324.25,1.3,-0.15994,0.0001,15.70688]
[1779969833344,37.39,73324.31,1.3,-0.15993,0.0001,15.7064]
[1779969839023,37.39,73322.68,1.3,-0.16009,0.0001,15.7163]
[1779969845067,37.39,73320.66,1.3,-0.16029,0.0001,15.72862]
[1779969851660,37.39,73316.78,1.3,-0.16067,0.0001,15.75237]
[1779969855989,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856327,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856369,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856548,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856643,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856724,37.39,73318.22,1.3,-0.16052,0.0001,15.74313]
[1779969856750,37.39,73333.8,1.3,-0.15895,0.0001,15.64565]
[1779969858949,37.39,73339.0,1.3,-0.15843,0.0001,15.61307]
[1779969858960,37.39,73339.0,1.3,-0.15843,0.0001,15.61307]
[1779969859863,37.39,73347.36,1.3,-0.15759,0.0001,15.56037]
[1779969863647,37.39,73348.86,1.3,-0.15743,0.0001,15.5504]
[1779969863691,37.39,73348.86,1.3,-0.15743,0.0001,15.5504]
[1779969863734,37.38,73349.35,1.3,-0.15738,0.0001,15.54714]
[1779969865737,37.38,73349.35,1.3,-0.15738,0.0001,15.54714]
[1779969865812,37.38,73349.68,1.3,-0.15734,0.0001,15.54469]
[1779969870833,37.38,73351.81,1.3,-0.15712,0.0001,15.53059]
[1779969875809,37.38,73352.98,1.3,-0.15696,0.0001,15.51858]
[1779969875854,37.38,73337.15,1.3,-0.15854,0.0001,15.61751]
[1779969876589,37.38,73337.15,1.3,-0.15854,0.0001,15.61751]
[1779969876831,37.38,73337.15,1.3,-0.15854,0.0001,15.61751]
[1779969876837,37.38,73348.33,1.3,-0.15742,0.0001,15.54752]
[1779969876926,37.38,73348.33,1.3,-0.15742,0.0001,15.54752]
[1779969877594,37.38,73355.87,1.3,-0.15667,0.0001,15.50031]
[1779969878205,37.38,73355.87,1.3,-0.15667,0.0001,15.50031]
[1779969878962,37.38,73361.02,1.3,-0.15615,0.0001,15.46771]
[1779969878994,37.38,73361.02,1.3,-0.15615,0.0001,15.46771]
[1779969881501,37.38,73361.4,1.3,-0.15611,0.0001,15.46521]
[1779969884446,37.38,73362.85,1.3,-0.15596,0.0001,15.45578]
[1779969886400,37.38,73362.54,1.3,-0.15599,0.0001,15.45751]
[1779969886582,37.38,73362.54,1.3,-0.15599,0.0001,15.45751]
[1779969886652,37.38,73362.54,1.3,-0.15599,0.0001,15.4573]
[1779969888441,37.38,73362.54,1.3,-0.15599,0.0001,15.4573]
[1779969888849,37.38,73360.34,1.3,-0.1562,0.0001,15.47086]
[1779969893880,37.37,73360.9,1.3,-0.15614,0.0001,15.46689]
[1779969894626,37.37,73360.9,1.3,-0.15614,0.0001,15.46677]
[1779969894640,37.37,73360.9,1.3,-0.15614,0.0001,15.46677]
[1779969894650,37.37,73360.9,1.3,-0.15614,0.0001,15.46677]
[1779969896721,37.37,73361.32,1.3,-0.15609,0.0001,15.46391]
[1779969896731,37.37,73361.32,1.3,-0.15609,0.0001,15.46391]
[1779969900845,37.37,73361.29,1.3,-0.15609,0.0001,15.46365]
[1779969900856,37.37,73361.29,1.3,-0.15609,0.0001,15.46365]
[1779969900863,37.37,73361.29,1.3,-0.15609,0.0001,15.46365]
[1779969902899,37.37,73361.14,1.3,-0.1561,0.0001,15.46437]
[1779969902904,37.37,73361.14,1.3,-0.1561,0.0001,15.46437]
[1779969907019,37.37,73360.57,1.3,-0.15615,0.0001,15.4674]
[1779969907029,37.37,73360.57,1.3,-0.15615,0.0001,15.4674]
[1779969909096,37.37,73360.7,1.3,-0.15613,0.0001,15.46637]
[1779969909111,37.37,73360.7,1.3,-0.15613,0.0001,15.46637]
[1779969909136,37.37,73360.7,1.3,-0.15613,0.0001,15.46637]
[1779969909524,37.37,73360.7,1.3,-0.15613,0.0001,15.46637]
[1779969911167,37.37,73361.14,1.3,-0.15609,0.0001,15.4635]
[1779969911835,37.37,73361.11,1.3,-0.15609,0.0001,15.46348]
[1779969913217,37.37,73361.11,1.3,-0.15609,0.0001,15.46337]
[1779969913259,37.37,73361.11,1.3,-0.15609,0.0001,15.46337]
[1779969914559,37.37,73361.11,1.3,-0.15608,0.0001,15.46327]
[1779969915284,37.37,73361.11,1.3,-0.15608,0.0001,15.46327]
[1779969915838,37.37,73360.79,1.3,-0.15611,0.0001,15.46506]
[1779969917354,37.37,73360.83,1.3,-0.15611,0.0001,15.4647]
[1779969917381,37.37,73360.83,1.3,-0.15611,0.0001,15.4647]
[1779969919434,37.37,73360.82,1.3,-0.15611,0.0001,15.46456]
[1779969919457,37.37,73360.82,1.3,-0.15611,0.0001,15.46456]
[1779969919598,37.37,73360.82,1.3,-0.15611,0.0001,15.46456]
[1779969921487,37.37,73360.82,1.3,-0.1561,0.0001,15.46445]
[1779969921879,37.37,73360.07,1.3,-0.15617,0.0001,15.46895]
[1779969925622,37.37,73360.55,1.3,-0.15612,0.0001,15.46564]
[1779969925643,37.37,73360.55,1.3,-0.15612,0.0001,15.46564]
[1779969926645,37.37,73360.55,1.3,-0.15612,0.0001,15.46555]
[1779969927676,37.37,73360.55,1.3,-0.15612,0.0001,15.46555]
[1779969927919,37.37,73360.33,1.3,-0.15614,0.0001,15.46673]
[1779969929734,37.37,73360.49,1.3,-0.15612,0.0001,15.46564]
[1779969929781,37.37,73360.49,1.3,-0.15612,0.0001,15.46564]
[1779969929785,37.37,73360.49,1.3,-0.15612,0.0001,15.46555]
[1779969931806,37.37,73360.49,1.3,-0.15612,0.0001,15.46555]
[1779969931907,37.36,73360.49,1.3,-0.15609,0.0001,15.4616]
[1779969933889,37.36,73360.1,1.3,-0.15613,0.0001,15.46404]
[1779969933895,37.36,73360.1,1.3,-0.15613,0.0001,15.46404]
[1779969933895,37.36,73359.29,1.3,-0.15621,0.0001,15.46903]
[1779969934843,37.36,73359.66,1.3,-0.15617,0.0001,15.46663]
[1779969935923,37.36,73359.66,1.3,-0.15617,0.0001,15.46663]
[1779969935954,37.36,73359.66,1.3,-0.15617,0.0001,15.46663]
[1779969938041,37.36,73360.34,1.3,-0.1561,0.0001,15.46202]
[1779969938048,37.36,73360.34,1.3,-0.1561,0.0001,15.46202]
[1779969938103,37.36,73360.34,1.3,-0.1561,0.0001,15.46202]
[1779969938734,37.36,73360.34,1.3,-0.1561,0.0001,15.46202]
[1779969940121,37.36,73360.39,1.3,-0.15609,0.0001,15.46162]
[1779969940956,37.36,73359.47,1.3,-0.15618,0.0001,15.46722]
[1779969946004,37.36,73361.66,1.3,-0.15596,0.0001,15.45309]
[1779969948339,37.36,73360.89,1.3,-0.15603,0.0001,15.45784]
[1779969948349,37.36,73360.89,1.3,-0.15603,0.0001,15.45784]
[1779969949146,37.36,73353.89,1.3,-0.15673,0.0001,15.50162]
[1779969949811,37.36,73353.89,1.3,-0.15672,0.0001,15.50154]
[1779969950817,37.36,73341.67,1.3,-0.15794,0.0001,15.57815]
[1779969955851,37.36,73341.19,1.3,-0.158,0.0001,15.58163]
[1779969959351,37.36,73343.75,1.3,-0.15775,0.0001,15.56602]
[1779969959977,37.36,73358.44,1.3,-0.15629,0.0001,15.47414]
[1779969960782,37.36,73358.44,1.3,-0.15629,0.0001,15.47414]
[1779969960791,37.36,73358.44,1.3,-0.15629,0.0001,15.47414]
[1779969962799,37.37,73359.58,1.3,-0.15618,0.0001,15.46752]
[1779969962823,37.37,73359.58,1.3,-0.15618,0.0001,15.46752]
[1779969966944,37.36,73366.69,1.3,-0.15548,0.0001,15.42282]
[1779969966953,37.36,73366.69,1.3,-0.15548,0.0001,15.42282]
[1779969971965,37.36,73365.63,1.3,-0.15558,0.0001,15.42907]
[1779969974170,37.36,73364.58,1.3,-0.15568,0.0001,15.43549]
[1779969974597,37.36,73364.58,1.3,-0.15568,0.0001,15.43549]
[1779969978270,37.36,73372.31,1.3,-0.15491,0.0001,15.38698]
[1779969978421,37.36,73372.31,1.3,-0.15491,0.0001,15.38698]
[1779969981529,37.36,73377.49,1.3,-0.1544,0.0001,15.35458]
[1779969983446,37.36,73377.87,1.3,-0.15437,0.0001,15.35229]
[1779969983519,37.36,73377.87,1.3,-0.15437,0.0001,15.35229]
[1779969983525,37.36,73377.87,1.3,-0.15437,0.0001,15.35229]
[1779969983584,37.36,73377.87,1.3,-0.15437,0.0001,15.35229]
[1779969985518,37.36,73377.67,1.3,-0.15439,0.0001,15.35364]
[1779969985589,37.36,73377.67,1.3,-0.15439,0.0001,15.35364]
[1779969985672,37.36,73377.67,1.3,-0.15439,0.0001,15.35364]
[1779969987599,37.36,73377.33,1.3,-0.15442,0.0001,15.35587]
[1779969987710,37.36,73377.33,1.3,-0.15442,0.0001,15.35587]
[1779969987719,37.36,73377.33,1.3,-0.15442,0.0001,15.35587]
[1779969987773,37.36,73377.33,1.3,-0.15442,0.0001,15.35587]
[1779969989668,37.36,73376.98,1.3,-0.15446,0.0001,15.35816]
[1779969989779,37.36,73376.98,1.3,-0.15446,0.0001,15.35816]
[1779969989839,37.36,73376.98,1.3,-0.15446,0.0001,15.35816]
[1779969989851,37.36,73376.74,1.3,-0.15448,0.0001,15.35971]
[1779969991721,37.36,73376.74,1.3,-0.15448,0.0001,15.35971]
[1779969991826,37.36,73376.74,1.3,-0.15448,0.0001,15.35971]
[1779969991927,37.37,73375.99,1.3,-0.15453,0.0001,15.36093]
[1779969993798,37.37,73374.88,1.3,-0.15465,0.0001,15.36812]
[1779969993879,37.37,73374.88,1.3,-0.15465,0.0001,15.36812]
[1779969993890,37.37,73374.88,1.3,-0.15465,0.0001,15.36812]
[1779969993940,37.37,73374.88,1.3,-0.15465,0.0001,15.36812]
[1779969995846,37.37,73374.53,1.3,-0.15469,0.0001,15.37079]
[1779969995917,37.37,73374.53,1.3,-0.15469,0.0001,15.37079]
[1779969995924,37.37,73374.53,1.3,-0.15469,0.0001,15.37079]
[1779969995982,37.37,73374.53,1.3,-0.15469,0.0001,15.37079]
[1779969997921,37.37,73374.7,1.3,-0.15468,0.0001,15.37022]
[1779969998004,37.37,73374.7,1.3,-0.15468,0.0001,15.37022]
[1779969998017,37.37,73374.7,1.3,-0.15468,0.0001,15.37022]
[1779969998010,37.37,73374.25,1.3,-0.15473,0.0001,15.37352]
[1779969998132,37.37,73374.25,1.3,-0.15473,0.0001,15.37352]
[1779969998221,37.37,73374.62,1.3,-0.15469,0.0001,15.37121]
[1779969999209,37.37,73374.62,1.3,-0.15469,0.0001,15.37121]
[1779970005531,37.37,73373.01,1.3,-0.15487,0.0001,15.38272]
[1779970006192,37.37,73372.24,1.3,-0.15495,0.0001,15.38776]
[1779970011241,37.38,73371.59,1.3,-0.15504,0.0001,15.39316]
[1779970016279,37.38,73373.45,1.3,-0.15487,0.0001,15.38259]
[1779970021313,37.38,73371.16,1.3,-0.15511,0.0001,15.39794]
[1779970026347,37.38,73371.27,1.3,-0.15512,0.0001,15.3982]
[1779970031383,37.39,73363.59,1.3,-0.15589,0.0001,15.44706]
[1779970036418,37.39,73367.77,1.3,-0.15548,0.0001,15.42133]
[1779970038973,37.39,73381.26,1.3,-0.15415,0.0001,15.33719]
[1779970044481,37.39,73385.35,1.3,-0.15376,0.0001,15.31203]
[1779970045150,37.39,73385.35,1.3,-0.15376,0.0001,15.31203]
[1779970045479,37.39,73385.35,1.3,-0.15376,0.0001,15.31203]
[1779970051031,37.39,73379.46,1.3,-0.15436,0.0001,15.35006]
[1779970051680,37.39,73379.46,1.3,-0.15436,0.0001,15.35006]
[1779970057568,37.4,73377.68,1.3,-0.15453,0.0001,15.3593]
[1779970062604,37.4,73376.58,1.3,-0.15466,0.0001,15.36742]
[1779970064811,37.4,73376.51,1.3,-0.15467,0.0001,15.3681]
[1779970065087,37.4,73374.81,1.3,-0.15484,0.0001,15.37899]
[1779970066027,37.4,73374.81,1.3,-0.15484,0.0001,15.37899]
[1779970066053,37.4,73368.96,1.3,-0.15542,0.0001,15.41585]
[1779970071666,37.41,73371.34,1.3,-0.15522,0.0001,15.4032]
[1779970076701,37.41,73372.6,1.3,-0.15511,0.0001,15.39653]
[1779970081738,37.41,73371.21,1.3,-0.15527,0.0001,15.40649]
[1779970086772,37.42,73374.85,1.3,-0.15493,0.0001,15.38503]
[1779970091809,37.42,73375.36,1.3,-0.1549,0.0001,15.3832]
[1779970096845,37.42,73375.03,1.3,-0.15496,0.0001,15.38664]
[1779970102886,37.43,73374.87,1.3,-0.155,0.0001,15.38925]
[1779970107928,37.43,73375.91,1.3,-0.15491,0.0001,15.38408]
[1779970112964,37.43,73371.84,1.3,-0.1553,0.0001,15.40691]
[1779970113901,37.43,73371.84,1.3,-0.1553,0.0001,15.40691]
[1779970114030,37.43,73371.84,1.3,-0.1553,0.0001,15.40691]
[1779970114114,37.43,73371.84,1.3,-0.1553,0.0001,15.40691]
[1779970114087,37.43,73373.1,1.3,-0.15518,0.0001,15.39924]
[1779970117798,37.43,73373.35,1.3,-0.15517,0.0001,15.39835]
[1779970117838,37.43,73373.35,1.3,-0.15517,0.0001,15.39835]
[1779970117997,37.44,73373.77,1.3,-0.15513,0.0001,15.39595]
[1779970119886,37.44,73373.77,1.3,-0.15513,0.0001,15.39595]
[1779970119938,37.44,73373.77,1.3,-0.15513,0.0001,15.39595]
[1779970120084,37.44,73374.88,1.3,-0.15503,0.0001,15.38944]
[1779970121931,37.44,73374.88,1.3,-0.15503,0.0001,15.38966]
[1779970121976,37.44,73374.88,1.3,-0.15503,0.0001,15.38966]
[1779970122026,37.44,73375.44,1.3,-0.15498,0.0001,15.38637]
[1779970124005,37.44,73376.25,1.3,-0.1549,0.0001,15.38153]
[1779970124058,37.44,73376.25,1.3,-0.1549,0.0001,15.38153]
[1779970124112,37.44,73376.23,1.3,-0.15491,0.0001,15.38186]
[1779970128145,37.44,73369.61,1.3,-0.15558,0.0001,15.4242]
[1779970128177,37.44,73369.61,1.3,-0.15558,0.0001,15.4242]
[1779970128171,37.44,73370.22,1.3,-0.15553,0.0001,15.42107]
[1779970130220,37.44,73370.04,1.3,-0.15555,0.0001,15.42253]
[1779970130255,37.44,73370.04,1.3,-0.15555,0.0001,15.42253]
[1779970130310,37.44,73370.02,1.3,-0.15556,0.0001,15.423]
[1779970132290,37.44,73370.02,1.3,-0.15556,0.0001,15.423]
[1779970132316,37.44,73370.02,1.3,-0.15556,0.0001,15.423]
[1779970133102,37.45,73370.02,1.3,-0.15557,0.0001,15.42366]
[1779970134370,37.45,73369.85,1.3,-0.15559,0.0001,15.42505]
[1779970134400,37.45,73369.85,1.3,-0.15559,0.0001,15.42505]
[1779970134414,37.45,73369.85,1.3,-0.15559,0.0001,15.42505]
[1779970134422,37.45,73369.85,1.3,-0.15559,0.0001,15.42505]
[1779970134447,37.45,73369.85,1.3,-0.15559,0.0001,15.42505]
[1779970135116,37.45,73370.77,1.3,-0.1555,0.0001,15.41963]
[1779970136370,37.45,73370.32,1.3,-0.15555,0.0001,15.42277]
[1779970136402,37.45,73370.32,1.3,-0.15555,0.0001,15.42277]
[1779970136484,37.45,73370.64,1.3,-0.15552,0.0001,15.42109]
[1779970138462,37.45,73370.64,1.3,-0.15552,0.0001,15.42109]
[1779970138489,37.45,73370.64,1.3,-0.15552,0.0001,15.42109]
[1779970138522,37.45,73370.64,1.3,-0.15553,0.0001,15.42175]
[1779970140517,37.45,73370.64,1.3,-0.15553,0.0001,15.42175]
[1779970140561,37.45,73370.64,1.3,-0.15553,0.0001,15.42175]
[1779970140606,37.45,73370.64,1.3,-0.15554,0.0001,15.4224]
[1779970142577,37.45,73370.64,1.3,-0.15555,0.0001,15.42273]
[1779970142623,37.45,73370.64,1.3,-0.15555,0.0001,15.42273]
[1779970143172,37.45,73368.87,1.3,-0.15573,0.0001,15.43411]
[1779970144619,37.45,73368.77,1.3,-0.15575,0.0001,15.43536]
[1779970144673,37.45,73368.77,1.3,-0.15575,0.0001,15.43536]
[1779970145191,37.45,73368.74,1.3,-0.15575,0.0001,15.43555]
[1779970146693,37.46,73368.09,1.3,-0.15583,0.0001,15.44023]
[1779970146734,37.46,73368.09,1.3,-0.15583,0.0001,15.44023]
[1779970146791,37.46,73368.27,1.3,-0.15581,0.0001,15.43911]
[1779970148776,37.46,73368.27,1.3,-0.15582,0.0001,15.43972]
[1779970148807,37.46,73368.27,1.3,-0.15582,0.0001,15.43972]
[1779970148833,37.46,73368.27,1.3,-0.15582,0.0001,15.43972]
[1779970149215,37.46,73367.94,1.3,-0.15585,0.0001,15.44209]
[1779970150851,37.46,73367.94,1.3,-0.15585,0.0001,15.44209]
[1779970150890,37.46,73367.94,1.3,-0.15585,0.0001,15.44209]
[1779970150947,37.46,73367.63,1.3,-0.15589,0.0001,15.44433]
[1779970152934,37.46,73367.63,1.3,-0.15589,0.0001,15.44433]
[1779970152972,37.46,73367.63,1.3,-0.15589,0.0001,15.44433]
[1779970153020,37.46,73366.65,1.3,-0.156,0.0001,15.45105]
[1779970155034,37.46,73366.86,1.3,-0.15598,0.0001,15.45003]
[1779970155074,37.46,73366.86,1.3,-0.15598,0.0001,15.45003]
[1779970155116,37.46,73366.0,1.3,-0.15607,0.0001,15.45551]
[1779970157061,37.46,73366.0,1.3,-0.15607,0.0001,15.45561]
[1779970157092,37.46,73366.0,1.3,-0.15607,0.0001,15.45561]
[1779970157113,37.46,73366.62,1.3,-0.15601,0.0001,15.45184]
[1779970159127,37.46,73366.62,1.3,-0.15601,0.0001,15.45184]
[1779970159132,37.46,73366.19,1.3,-0.15605,0.0001,15.45473]
[1779970163272,37.46,73365.45,1.3,-0.15613,0.0001,15.45983]
[1779970163294,37.46,73365.45,1.3,-0.15613,0.0001,15.45983]
[1779970163302,37.46,73365.45,1.3,-0.15613,0.0001,15.45983]
[1779970168315,37.47,73365.26,1.3,-0.15617,0.0001,15.46213]
[1779970171626,37.47,73370.58,1.3,-0.15563,0.0001,15.42633]
[1779970171634,37.47,73370.58,1.3,-0.15563,0.0001,15.42633]
[1779970171657,37.47,73370.58,1.3,-0.15563,0.0001,15.42633]
[1779970173658,37.47,73374.63,1.3,-0.15524,0.0001,15.40136]
[1779970173670,37.47,73374.63,1.3,-0.15524,0.0001,15.40136]
[1779970177808,37.47,73375.52,1.3,-0.15517,0.0001,15.39725]
[1779970177814,37.47,73375.52,1.3,-0.15517,0.0001,15.39725]
[1779970177825,37.47,73375.52,1.3,-0.15517,0.0001,15.39725]
[1779970178872,37.48,73375.77,1.3,-0.15516,0.0001,15.3964]
[1779970178916,37.48,73375.77,1.3,-0.15516,0.0001,15.3964]
[1779970179911,37.48,73376.07,1.3,-0.15513,0.0001,15.39452]
[1779970185470,37.48,73377.76,1.3,-0.155,0.0001,15.38647]
[1779970191508,37.48,73379.65,1.3,-0.15483,0.0001,15.37573]
[1779970196831,37.49,73371.79,1.3,-0.15564,0.0001,15.42712]
[1779970196905,37.49,73369.85,1.3,-0.15584,0.0001,15.43947]
[1779970202218,37.49,73368.21,1.3,-0.15601,0.0001,15.45063]
[1779970202260,37.49,73368.21,1.3,-0.15601,0.0001,15.45063]
[1779970202241,37.49,73365.91,1.3,-0.15624,0.0001,15.46522]
[1779970207543,37.5,73357.52,1.3,-0.1571,0.0001,15.51904]
[1779970210793,37.5,73358.62,1.3,-0.157,0.0001,15.51264]
[1779970210894,37.5,73356.16,1.3,-0.15724,0.0001,15.52816]
[1779970213915,37.5,73355.4,1.3,-0.15732,0.0001,15.53321]
[1779970214016,37.5,73355.33,1.3,-0.15733,0.0001,15.53378]
[1779970222075,37.5,73356.07,1.3,-0.15727,0.0001,15.52985]
[1779970227763,37.51,73349.4,1.3,-0.15797,0.0001,15.57391]
[1779970232798,37.51,73339.36,1.3,-0.15897,0.0001,15.63465]
[1779970237834,37.52,73327.17,1.3,-0.16022,0.0001,15.71241]
[1779970239280,37.52,73327.17,1.3,-0.16022,0.0001,15.71241]
[1779970244430,37.52,73329.47,1.3,-0.16003,0.0001,15.70017]
[1779970249556,37.52,73328.01,1.3,-0.16019,0.0001,15.7104]
[1779970254954,37.53,73328.3,1.3,-0.16019,0.0001,15.71022]
[1779970259990,37.53,73328.18,1.3,-0.16022,0.0001,15.71225]
[1779970265031,37.53,73328.92,1.3,-0.16016,0.0001,15.70879]
[1779970270059,37.54,73328.95,1.3,-0.16018,0.0001,15.70982]
[1779970275098,37.54,73334.05,1.3,-0.15969,0.0001,15.67937]
[1779970280130,37.55,73339.73,1.3,-0.15914,0.0001,15.64557]
[1779970285168,37.55,73342.3,1.3,-0.15891,0.0001,15.63119]
[1779970290205,37.55,73343.06,1.3,-0.15886,0.0001,15.62805]
[1779970295240,37.56,73341.89,1.3,-0.15897,0.0001,15.63311]
[1779970300275,37.56,73342.27,1.3,-0.15896,0.0001,15.63228]
[1779970303297,37.56,73354.23,1.3,-0.15778,0.0001,15.55878]
[1779970308335,37.57,73355.93,1.3,-0.15764,0.0001,15.55028]
[1779970313372,37.57,73358.08,1.3,-0.15746,0.0001,15.539]
[1779970319267,37.58,73358.42,1.3,-0.15746,0.0001,15.53901]
[1779970324341,37.58,73359.7,1.3,-0.15737,0.0001,15.53316]
[1779970330490,37.59,73355.29,1.3,-0.15786,0.0001,15.56389]
[1779970331497,37.59,73343.24,1.3,-0.15906,0.0001,15.63918]
[1779970336754,37.6,73339.56,1.3,-0.15945,0.0001,15.66321]
[1779970342573,37.6,73336.55,1.3,-0.15978,0.0001,15.68407]
[1779970347608,37.61,73333.79,1.3,-0.16008,0.0001,15.70278]
[1779970353298,37.61,73330.91,1.3,-0.16036,0.0001,15.71812]
[1779970359692,37.61,73328.16,1.3,-0.16068,0.0001,15.73764]
[1779970365292,37.62,73323.38,1.3,-0.16118,0.0001,15.76889]
[1779970365856,37.62,73323.38,1.3,-0.16118,0.0001,15.76889]
[1779970365880,37.62,73323.38,1.3,-0.16118,0.0001,15.76889]
[1779970366330,37.62,73320.43,1.3,-0.16148,0.0001,15.78751]
[1779970367782,37.62,73314.67,1.3,-0.16207,0.0001,15.82357]
[1779970367852,37.62,73311.59,1.3,-0.16239,0.0001,15.84309]
[1779970371872,37.62,73305.89,1.3,-0.16297,0.0001,15.87918]
[1779970371881,37.62,73304.31,1.3,-0.16314,0.0001,15.8891]
[1779970375581,37.62,73304.33,1.3,-0.16314,0.0001,15.88924]
[1779970375804,37.62,73304.33,1.3,-0.16314,0.0001,15.88932]
[1779970377965,37.62,73303.85,1.3,-0.16319,0.0001,15.89237]
[1779970378102,37.62,73303.85,1.3,-0.16319,0.0001,15.89237]
[1779970378401,37.62,73302.68,1.3,-0.16331,0.0001,15.89971]
[1779970383457,37.63,73304.4,1.3,-0.16315,0.0001,15.88975]
[1779970386383,37.63,73305.25,1.3,-0.16307,0.0001,15.8853]
[1779970386386,37.63,73305.25,1.3,-0.16307,0.0001,15.8853]
[1779970391435,37.63,73306.07,1.3,-0.163,0.0001,15.88099]
[1779970392582,37.63,73305.65,1.3,-0.16306,0.0001,15.88454]
[1779970392598,37.63,73305.65,1.3,-0.16306,0.0001,15.88454]
[1779970392753,37.63,73305.65,1.3,-0.16306,0.0001,15.88454]
[1779970392924,37.63,73305.65,1.3,-0.16306,0.0001,15.88454]
[1779970397958,37.64,73304.34,1.3,-0.16322,0.0001,15.89421]
[1779970402996,37.64,73305.73,1.3,-0.1631,0.0001,15.88707]
[1779970408034,37.64,73305.73,1.3,-0.16312,0.0001,15.88854]
[1779970413064,37.65,73304.85,1.3,-0.16321,0.0001,15.89168]
[1779970418098,37.65,73304.66,1.3,-0.16325,0.0001,15.8943]
[1779970423133,37.65,73304.29,1.3,-0.16331,0.0001,15.89799]
[1779970428179,37.66,73308.28,1.3,-0.16293,0.0001,15.87462]
[1779970433210,37.66,73306.02,1.3,-0.16318,0.0001,15.89016]
[1779970438391,37.66,73306.96,1.3,-0.1631,0.0001,15.88558]
[1779970442286,37.67,73295.36,1.3,-0.16432,0.0001,15.95967]
[1779970444756,37.67,73291.17,1.3,-0.16476,0.0001,15.98641]
[1779970444865,37.67,73291.17,1.3,-0.16476,0.0001,15.98641]
[1779970450342,37.68,73281.51,1.3,-0.16578,0.0001,16.04843]
[1779970455378,37.68,73283.63,1.3,-0.16559,0.0001,16.03683]
[1779970461418,37.69,73281.96,1.3,-0.16579,0.0001,16.04913]
[1779970466461,37.69,73281.11,1.3,-0.1659,0.0001,16.05608]
[1779970471495,37.7,73280.91,1.3,-0.16592,0.0001,16.05526]
[1779970476532,37.7,73285.29,1.3,-0.1655,0.0001,16.02983]
[1779970481565,37.71,73288.43,1.3,-0.16521,0.0001,16.01258]
[1779970486599,37.71,73289.42,1.3,-0.16514,0.0001,16.00833]
[1779970492476,37.71,73287.75,1.3,-0.16534,0.0001,16.02009]
[1779970498385,37.72,73283.47,1.3,-0.16581,0.0001,16.04878]
[1779970498706,37.72,73283.9,1.3,-0.16577,0.0001,16.04654]
[1779970499581,37.72,73283.9,1.3,-0.16578,0.0001,16.04697]
[1779970504203,37.73,73286.57,1.3,-0.16554,0.0001,16.03272]
[1779970504216,37.73,73286.57,1.3,-0.16554,0.0001,16.03272]
[1779970509251,37.73,73291.53,1.3,-0.16507,0.0001,16.00423]
[1779970512457,37.74,73292.84,1.3,-0.16496,0.0001,15.99748]
[1779970512471,37.74,73292.84,1.3,-0.16496,0.0001,15.99748]
[1779970514505,37.74,73293.59,1.3,-0.1649,0.0001,15.99373]
[1779970514522,37.74,73293.59,1.3,-0.1649,0.0001,15.99373]
[1779970514534,37.74,73293.59,1.3,-0.1649,0.0001,15.99373]
[1779970514661,37.74,73294.34,1.3,-0.16483,0.0001,15.98953]
[1779970514810,37.74,73294.34,1.3,-0.16483,0.0001,15.98953]
[1779970519845,37.75,73296.7,1.3,-0.16462,0.0001,15.97722]
[1779970524878,37.75,73297.98,1.3,-0.16453,0.0001,15.9717]
[1779970529914,37.76,73294.77,1.3,-0.16489,0.0001,15.99387]
[1779970534950,37.76,73291.79,1.3,-0.16521,0.0001,16.01084]
[1779970539988,37.77,73288.8,1.3,-0.16555,0.0001,16.03161]
[1779970543006,37.77,73274.5,1.3,-0.16704,0.0001,16.1215]
[1779970548210,37.78,73273.5,1.3,-0.16717,0.0001,16.12937]
[1779970551065,37.8,73263.32,1.3,-0.16833,0.0001,16.19931]
[1779970555090,37.8,73252.69,1.3,-0.16946,0.0001,16.26667]
[1779970560331,37.81,73250.83,1.3,-0.16968,0.0001,16.27976]
[1779970564152,37.81,73250.42,1.3,-0.16975,0.0001,16.2843]
[1779970567451,37.81,73250.42,1.3,-0.16975,0.0001,16.2843]
[1779970573216,37.82,73255.95,1.3,-0.16924,0.0001,16.2538]
[1779970578251,37.83,73258.32,1.3,-0.16903,0.0001,16.24164]
[1779970583286,37.83,73260.9,1.3,-0.1688,0.0001,16.22785]
[1779970588322,37.84,73261.9,1.3,-0.16873,0.0001,16.22377]
[1779970591344,37.84,73271.23,1.3,-0.16776,0.0001,16.16385]
[1779970596379,37.87,73275.21,1.3,-0.16754,0.0001,16.15108]
[1779970601414,37.88,73273.07,1.3,-0.1678,0.0001,16.16673]
[1779970606448,37.89,73273.95,1.3,-0.16775,0.0001,16.16381]
[1779970611483,37.89,73264.2,1.3,-0.16879,0.0001,16.22611]
[1779970616519,37.9,73265.3,1.3,-0.16871,0.0001,16.22141]
[1779970621553,37.9,73265.96,1.3,-0.16868,0.0001,16.21947]
[1779970626588,37.91,73269.08,1.3,-0.16839,0.0001,16.20244]
[1779970631628,37.91,73263.38,1.3,-0.16901,0.0001,16.23961]
[1779970632870,37.91,73263.35,1.3,-0.16902,0.0001,16.24018]
[1779970632903,37.91,73263.35,1.3,-0.16902,0.0001,16.24018]
[1779970633066,37.91,73263.35,1.3,-0.16902,0.0001,16.24018]
[1779970633638,37.92,73259.28,1.3,-0.16945,0.0001,16.26555]
[1779970633953,37.92,73259.28,1.3,-0.16945,0.0001,16.26555]
[1779970634471,37.92,73259.28,1.3,-0.16945,0.0001,16.26555]
[1779970634526,37.92,73259.28,1.3,-0.16945,0.0001,16.26555]
[1779970634644,37.92,73255.78,1.3,-0.16982,0.0001,16.28738]
[1779970636547,37.92,73253.84,1.3,-0.17002,0.0001,16.2996]
[1779970636570,37.92,73253.84,1.3,-0.17002,0.0001,16.2996]
[1779970636658,37.92,73254.24,1.3,-0.16999,0.0001,16.29744]
[1779970637139,37.92,73254.24,1.3,-0.16999,0.0001,16.29744]
[1779970637665,37.92,73254.74,1.3,-0.16994,0.0001,16.29466]
[1779970640672,37.92,73256.0,1.3,-0.16981,0.0001,16.2872]
[1779970640721,37.92,73256.67,1.3,-0.16975,0.0001,16.28367]
[1779970645722,37.93,73258.35,1.3,-0.1696,0.0001,16.27481]
[1779970650757,37.93,73259.91,1.3,-0.16947,0.0001,16.26669]
[1779970653396,37.93,73267.85,1.3,-0.16863,0.0001,16.21481]
[1779970653438,37.93,73267.85,1.3,-0.16863,0.0001,16.21481]
[1779970658818,37.94,73267.41,1.3,-0.16871,0.0001,16.21964]
[1779970663853,37.94,73262.32,1.3,-0.16926,0.0001,16.25252]
[1779970668893,37.94,73257.09,1.3,-0.16982,0.0001,16.28597]
[1779970673927,37.95,73251.29,1.3,-0.17044,0.0001,16.32271]
[1779970678960,37.95,73245.85,1.3,-0.17102,0.0001,16.35703]
[1779970684014,37.95,73245.25,1.3,-0.1711,0.0001,16.36137]
[1779970684327,37.95,73245.25,1.3,-0.1711,0.0001,16.36137]
[1779970684647,37.95,73245.25,1.3,-0.1711,0.0001,16.36137]
[1779970684664,37.95,73245.25,1.3,-0.1711,0.0001,16.36137]
[1779970684749,37.95,73238.93,1.3,-0.17176,0.0001,16.40053]
[1779970686628,37.95,73238.93,1.3,-0.17176,0.0001,16.40053]
[1779970686696,37.95,73238.93,1.3,-0.17176,0.0001,16.40053]
[1779970686704,37.95,73230.64,1.3,-0.17263,0.0001,16.45155]
[1779970688185,37.95,73230.3,1.3,-0.17267,0.0001,16.45381]
[1779970688594,37.95,73229.71,1.3,-0.17273,0.0001,16.45749]
[1779970693959,37.95,73233.56,1.3,-0.17234,0.0001,16.4344]
[1779970699115,37.96,73231.33,1.3,-0.17258,0.0001,16.44878]
[1779970704150,37.96,73243.83,1.3,-0.17129,0.0001,16.37276]
[1779970709185,37.96,73243.66,1.3,-0.17132,0.0001,16.3749]
[1779970710928,37.96,73242.63,1.3,-0.17143,0.0001,16.38143]
[1779970711725,37.96,73241.86,1.3,-0.17149,0.0001,16.38281]
[1779970716732,37.97,73241.38,1.3,-0.17155,0.0001,16.38654]
[1779970721742,37.97,73241.62,1.3,-0.17154,0.0001,16.38602]
[1779970726756,37.97,73241.79,1.3,-0.17154,0.0001,16.38591]
[1779970731770,37.97,73240.85,1.3,-0.17165,0.0001,16.39256]
[1779970736783,37.97,73237.47,1.3,-0.17202,0.0001,16.41412]
[1779970741855,37.98,73233.21,1.3,-0.17249,0.0001,16.44159]
[1779970746893,37.98,73234.67,1.3,-0.17236,0.0001,16.43441]
[1779970751933,37.99,73234.73,1.3,-0.17238,0.0001,16.43551]
[1779970756974,37.99,73235.43,1.3,-0.17233,0.0001,16.43268]
[1779970761976,38.0,73235.42,1.3,-0.17236,0.0001,16.43419]
[1779970767059,38.0,73236.21,1.3,-0.1723,0.0001,16.43083]
[1779970771846,38.0,73247.96,1.3,-0.17107,0.0001,16.35663]
[1779970776863,38.01,73248.79,1.3,-0.17102,0.0001,16.35348]
[1779970781884,38.01,73249.99,1.3,-0.17092,0.0001,16.34762]
[1779970786918,38.02,73250.89,1.3,-0.17086,0.0001,16.34393]
[1779970791929,38.02,73251.6,1.3,-0.17081,0.0001,16.34136]
[1779970797005,38.03,73252.18,1.3,-0.17078,0.0001,16.33987]
[1779970802067,38.03,73252.12,1.3,-0.17082,0.0001,16.3419]
[1779970807119,38.04,73252.15,1.3,-0.17084,0.0001,16.34332]
[1779970812126,38.04,73252.74,1.3,-0.1708,0.0001,16.34126]
[1779970817156,38.04,73253.33,1.3,-0.17077,0.0001,16.33918]
[1779970822196,38.05,73253.81,1.3,-0.17074,0.0001,16.33778]
[1779970827213,38.05,73254.21,1.3,-0.17073,0.0001,16.33685]
[1779970832217,38.05,73261.18,1.3,-0.16999,0.0001,16.29132]
[1779970837223,38.06,73251.79,1.3,-0.17098,0.0001,16.3497]
[1779970842264,38.06,73249.06,1.3,-0.17127,0.0001,16.36706]
[1779970847299,38.06,73243.21,1.3,-0.1719,0.0001,16.40415]
[1779970852359,38.07,73237.38,1.3,-0.17253,0.0001,16.4408]
[1779970857404,38.07,73234.9,1.3,-0.1728,0.0001,16.45696]
[1779970861020,38.07,73226.1,1.3,-0.17373,0.0001,16.51112]
[1779970861916,38.08,73214.35,1.3,-0.17501,0.00011,16.5858]
[1779970864014,38.08,73202.91,1.3,-0.17622,0.00011,16.65573]
[1779970864195,38.08,73202.91,1.3,-0.17622,0.00011,16.65573]
[1779970865055,38.08,73202.48,1.3,-0.17627,0.00011,16.65857]
[1779970865353,38.08,73202.48,1.3,-0.17627,0.00011,16.65857]
[1779970865679,38.08,73202.48,1.3,-0.17627,0.00011,16.65857]
[1779970865758,38.08,73202.48,1.3,-0.17627,0.00011,16.65857]
[1779970866197,38.08,73215.83,1.3,-0.17486,0.00011,16.57716]
[1779970866366,38.08,73215.83,1.3,-0.17486,0.00011,16.57716]
[1779970866476,38.08,73215.83,1.3,-0.17486,0.00011,16.57716]
[1779970866499,38.08,73215.83,1.3,-0.17486,0.00011,16.57716]
[1779970866564,38.08,73215.83,1.3,-0.17486,0.00011,16.57716]
[1779970866600,38.08,73219.69,1.3,-0.17446,0.00011,16.55369]
[1779970867756,38.08,73219.69,1.3,-0.17446,0.00011,16.55369]
[1779970867794,38.08,73218.4,1.3,-0.1746,0.00011,16.56178]
[1779970873372,38.08,73218.97,1.3,-0.17455,0.00011,16.55909]
[1779970874329,38.08,73219.13,1.3,-0.17454,0.00011,16.5583]
[1779970874979,38.08,73219.17,1.3,-0.17454,0.00011,16.55825]
[1779970880017,38.08,73217.67,1.3,-0.17471,0.00011,16.5683]
[1779970885069,38.09,73225.51,1.3,-0.1739,0.0001,16.52122]
[1779970890093,38.09,73228.15,1.3,-0.17364,0.0001,16.50631]
[1779970895174,38.09,73219.48,1.3,-0.17455,0.00011,16.55699]
[1779970900228,38.1,73220.69,1.3,-0.17444,0.0001,16.55064]
[1779970905272,38.1,73221.23,1.3,-0.1744,0.0001,16.54859]
[1779970910331,38.1,73221.94,1.3,-0.17435,0.0001,16.54556]
[1779970915377,38.11,73221.47,1.3,-0.17442,0.0001,16.54978]
[1779970920382,38.11,73215.37,1.3,-0.17508,0.00011,16.5882]
[1779970925389,38.13,73210.18,1.3,-0.17573,0.00011,16.62604]
[1779970930397,38.13,73211.89,1.3,-0.17556,0.00011,16.61637]
[1779970933468,38.13,73202.93,1.3,-0.17652,0.00011,16.67133]
[1779970933487,38.13,73202.93,1.3,-0.17652,0.00011,16.67133]
[1779970938831,38.13,73201.08,1.3,-0.17673,0.00011,16.68349]
[1779970943886,38.14,73200.45,1.3,-0.17681,0.00011,16.68832]
[1779970948921,38.14,73196.61,1.3,-0.17723,0.00011,16.71231]
[1779970953956,38.14,73188.59,1.3,-0.17805,0.00011,16.75766]
[1779970958992,38.14,73189.67,1.3,-0.17795,0.00011,16.75164]
[1779970964028,38.14,73190.78,1.3,-0.17784,0.00011,16.7454]
[1779970969065,38.14,73192.22,1.3,-0.17769,0.00011,16.73709]
[1779970976121,38.15,73192.75,1.3,-0.17765,0.00011,16.7348]
[1779970981161,38.15,73194.21,1.3,-0.17751,0.00011,16.72654]
[1779970986194,38.15,73194.72,1.3,-0.17747,0.00011,16.72408]
[1779970989409,38.15,73194.56,1.3,-0.17749,0.00011,16.72544]
[1779970990223,38.15,73193.47,1.3,-0.17761,0.00011,16.73218]
[1779970996065,38.15,73192.59,1.3,-0.17771,0.00011,16.73796]
[1779971001300,38.15,73192.8,1.3,-0.1777,0.00011,16.73748]
[1779971006333,38.16,73194.91,1.3,-0.17749,0.00011,16.72527]
[1779971011868,38.16,73196.95,1.3,-0.17728,0.00011,16.71328]
[1779971017412,38.16,73196.84,1.3,-0.17728,0.00011,16.71121]
[1779971022445,38.16,73196.68,1.3,-0.17731,0.00011,16.71305]
[1779971028116,38.16,73195.82,1.3,-0.17741,0.00011,16.71868]
[1779971033524,38.17,73194.22,1.3,-0.17759,0.00011,16.72929]
[1779971038560,38.17,73194.07,1.3,-0.17762,0.00011,16.7309]
[1779971043593,38.17,73188.97,1.3,-0.17817,0.00011,16.76242]
[1779971048076,38.17,73177.98,1.3,-0.17934,0.00011,16.82926]
[1779971052659,38.17,73167.68,1.3,-0.18044,0.00011,16.89172]
[1779971056723,38.17,73166.27,1.3,-0.1806,0.00011,16.90052]
[1779971057233,38.17,73165.25,1.3,-0.18072,0.00011,16.90729]
[1779971061327,38.17,73164.36,1.3,-0.18083,0.00011,16.9134]
[1779971062213,38.17,73163.78,1.3,-0.18089,0.00011,16.91709]
[1779971064204,38.17,73164.35,1.3,-0.18083,0.00011,16.91378]
[1779971064243,38.18,73164.95,1.3,-0.18077,0.00011,16.9103]
[1779971066476,38.18,73165.3,1.3,-0.18074,0.00011,16.90848]
[1779971066481,38.18,73165.3,1.3,-0.18074,0.00011,16.90848]
[1779971066541,38.18,73165.3,1.3,-0.18074,0.00011,16.90848]
[1779971067269,38.18,73165.08,1.3,-0.18076,0.00011,16.90997]
[1779971068537,38.18,73165.08,1.3,-0.18076,0.00011,16.90997]
[1779971069317,38.18,73165.08,1.3,-0.18077,0.00011,16.91026]
[1779971074367,38.18,73162.84,1.3,-0.18099,0.00011,16.92063]
[1779971079381,38.18,73152.53,1.3,-0.18211,0.00011,16.98371]
[1779971081248,38.18,73143.17,1.3,-0.18313,0.00011,17.04072]
[1779971083310,38.18,73155.05,1.3,-0.18185,0.00011,16.96911]
[1779971083451,38.18,73155.05,1.3,-0.18185,0.00011,16.96911]
[1779971083487,38.18,73155.05,1.3,-0.18185,0.00011,16.96911]
[1779971089923,38.18,73149.02,1.3,-0.18251,0.00011,17.00632]
[1779971094958,38.19,73145.92,1.3,-0.18285,0.00011,17.02532]
[1779971099995,38.19,73146.17,1.3,-0.18283,0.00011,17.02414]
[1779971104047,38.19,73158.08,1.3,-0.18155,0.00011,16.95247]
[1779971106842,38.19,73159.98,1.3,-0.18135,0.00011,16.94115]
[1779971111927,38.19,73166.84,1.3,-0.18062,0.00011,16.89992]
[1779971117139,38.19,73158.81,1.3,-0.1815,0.00011,16.94955]
[1779971122327,38.19,73158.52,1.3,-0.18154,0.00011,16.9519]
[1779971127363,38.2,73163.75,1.3,-0.181,0.00011,16.92115]
[1779971133252,38.2,73165.73,1.3,-0.18077,0.00011,16.90632]
[1779971136696,38.2,73166.67,1.3,-0.18068,0.00011,16.90109]
[1779971137232,38.2,73166.67,1.3,-0.18068,0.00011,16.90109]
[1779971141011,38.2,73176.63,1.3,-0.17963,0.00011,16.84158]
[1779971148358,38.21,73177.09,1.3,-0.1796,0.00011,16.84045]
[1779971153393,38.21,73180.03,1.3,-0.17931,0.00011,16.82369]
[1779971154510,38.21,73180.03,1.3,-0.17931,0.00011,16.82369]
[1779971158100,38.21,73180.69,1.3,-0.17925,0.00011,16.82021]
[1779971160826,38.21,73179.83,1.3,-0.17934,0.00011,16.82551]
[1779971167283,38.21,73179.67,1.3,-0.17937,0.00011,16.82734]
[1779971172540,38.22,73178.86,1.3,-0.17948,0.00011,16.83356]
[1779971177576,38.22,73176.97,1.3,-0.17969,0.00011,16.84568]
[1779971181106,38.22,73176.69,1.3,-0.17973,0.00011,16.8477]
[1779971186869,38.22,73177.99,1.3,-0.17961,0.00011,16.84079]
[1779971192682,38.22,73176.43,1.3,-0.17975,0.00011,16.84666]
[1779971197720,38.22,73179.25,1.3,-0.17945,0.00011,16.8296]
[1779971203759,38.22,73182.23,1.3,-0.17913,0.00011,16.8117]
[1779971208793,38.22,73184.88,1.3,-0.17885,0.00011,16.79581]
[1779971213830,38.23,73184.6,1.3,-0.17889,0.00011,16.79775]
[1779971218864,38.23,73185.0,1.3,-0.17885,0.00011,16.79554]
[1779971223898,38.23,73186.27,1.3,-0.17872,0.00011,16.78822]
[1779971228945,38.23,73190.04,1.3,-0.17833,0.00011,16.76586]
[1779971233981,38.23,73190.76,1.3,-0.17826,0.00011,16.76207]
[1779971240024,38.23,73191.94,1.3,-0.17815,0.00011,16.75571]
[1779971245059,38.23,73192.43,1.3,-0.17811,0.00011,16.75338]
[1779971250099,38.24,73192.01,1.3,-0.17816,0.00011,16.75654]
[1779971255132,38.24,73192.45,1.3,-0.1781,0.00011,16.75076]
[1779971260168,38.24,73195.5,1.3,-0.17779,0.00011,16.73301]
[1779971265203,38.24,73197.93,1.3,-0.17755,0.00011,16.71921]
[1779971270237,38.24,73198.0,1.3,-0.17756,0.00011,16.71983]
[1779971272263,38.25,73199.38,1.3,-0.17741,0.00011,16.71169]
[1779971277326,38.25,73199.49,1.3,-0.17742,0.00011,16.7124]
[1779971283269,38.25,73199.44,1.3,-0.17745,0.00011,16.71387]
[1779971286086,38.25,73201.41,1.3,-0.17725,0.00011,16.70262]
[1779971286546,38.25,73201.41,1.3,-0.17725,0.00011,16.70262]
[1779971286558,38.25,73201.41,1.3,-0.17725,0.00011,16.70262]
[1779971286354,38.26,73206.07,1.3,-0.17677,0.00011,16.67464]
[1779971287360,38.26,73212.57,1.3,-0.17608,0.00011,16.6354]
[1779971288481,38.26,73222.11,1.3,-0.17509,0.0001,16.57775]
[1779971288759,38.26,73222.11,1.3,-0.17509,0.0001,16.57775]
[1779971289379,38.26,73222.11,1.3,-0.17509,0.0001,16.57801]
[1779971291393,38.26,73231.95,1.3,-0.17407,0.0001,16.51888]
[1779971293832,38.26,73238.03,1.3,-0.17345,0.0001,16.48256]
[1779971294490,38.26,73238.44,1.3,-0.17341,0.0001,16.48031]
[1779971299541,38.26,73238.42,1.3,-0.17343,0.0001,16.48143]
[1779971304579,38.27,73239.32,1.3,-0.17339,0.0001,16.4794]
[1779971309601,38.29,73238.39,1.3,-0.17359,0.0001,16.49157]
[1779971314641,38.29,73239.69,1.3,-0.17345,0.0001,16.48092]
[1779971315167,38.29,73239.69,1.3,-0.17345,0.0001,16.48092]
[1779971315296,38.29,73239.69,1.3,-0.17345,0.0001,16.48092]
[1779971315314,38.29,73239.69,1.3,-0.17345,0.0001,16.48092]
[1779971315413,38.29,73239.69,1.3,-0.17345,0.0001,16.48092]
[1779971315567,38.29,73252.33,1.3,-0.17214,0.0001,16.40441]
[1779971316450,38.29,73252.33,1.3,-0.17214,0.0001,16.40441]
[1779971316456,38.29,73252.33,1.3,-0.17214,0.0001,16.40441]
[1779971316575,38.3,73264.17,1.3,-0.17092,0.0001,16.33281]
[1779971320239,38.31,73264.04,1.3,-0.17102,0.0001,16.33908]
[1779971320281,38.31,73264.04,1.3,-0.17102,0.0001,16.33908]
[1779971320606,38.31,73266.43,1.3,-0.17079,0.0001,16.325]
[1779971320713,38.31,73266.43,1.3,-0.17079,0.0001,16.325]
[1779971321611,38.31,73266.86,1.3,-0.17075,0.0001,16.32285]
[1779971326646,38.33,73274.93,1.3,-0.17002,0.0001,16.28023]
[1779971332325,38.33,73279.0,1.3,-0.16964,0.0001,16.25726]
[1779971337436,38.34,73277.07,1.3,-0.16987,0.0001,16.27112]
[1779971342757,38.35,73278.62,1.3,-0.16975,0.0001,16.26425]
[1779971348127,38.35,73279.0,1.3,-0.16974,0.0001,16.26343]
[1779971349806,38.38,73265.85,1.3,-0.17127,0.0001,16.35456]
[1779971354843,38.39,73256.57,1.3,-0.17226,0.0001,16.4125]
[1779971360886,38.4,73254.16,1.3,-0.17258,0.0001,16.43166]
[1779971365921,38.4,73252.84,1.3,-0.17274,0.0001,16.44105]
[1779971370434,38.4,73255.15,1.3,-0.17252,0.0001,16.4279]
[1779971370534,38.41,73256.38,1.3,-0.17239,0.0001,16.42074]
[1779971376169,38.41,73256.45,1.3,-0.17238,0.0001,16.41807]
[1779971382651,38.41,73252.25,1.3,-0.17285,0.0001,16.44541]
[1779971389087,38.42,73251.48,1.3,-0.17296,0.0001,16.45201]
[1779971394124,38.42,73257.19,1.3,-0.17239,0.0001,16.41891]
[1779971399160,38.43,73253.17,1.3,-0.17283,0.0001,16.44479]
[1779971404195,38.43,73257.71,1.3,-0.17239,0.0001,16.41881]
[1779971406510,38.43,73269.38,1.3,-0.1712,0.0001,16.34879]
[1779971411225,38.44,73276.88,1.3,-0.17045,0.0001,16.30505]
[1779971411647,38.44,73276.88,1.3,-0.17045,0.0001,16.30505]
[1779971411289,38.44,73290.31,1.3,-0.16909,0.0001,16.22411]
[1779971412264,38.44,73290.31,1.3,-0.1691,0.0001,16.22458]
[1779971414517,38.44,73300.85,1.3,-0.16804,0.0001,16.16152]
[1779971415394,38.44,73300.85,1.3,-0.16804,0.0001,16.16152]
[1779971415460,38.44,73300.85,1.3,-0.16804,0.0001,16.16152]
[1779971415605,38.44,73323.09,1.3,-0.16579,0.0001,16.02669]
[1779971417582,38.44,73343.41,1.3,-0.16376,0.0001,15.90377]
[1779971417972,38.44,73343.41,1.3,-0.16376,0.0001,15.90377]
[1779971418218,38.44,73343.41,1.3,-0.16376,0.0001,15.90377]
[1779971418394,38.44,73343.41,1.3,-0.16376,0.0001,15.90377]
[1779971418502,38.44,73347.43,1.3,-0.16336,0.0001,15.87935]
[1779971421554,38.45,73349.7,1.3,-0.16316,0.0001,15.86689]
[1779971423567,38.45,73361.4,1.3,-0.16201,0.0001,15.79694]
[1779971424147,38.45,73361.4,1.3,-0.16201,0.0001,15.79694]
[1779971424482,38.45,73344.8,1.3,-0.16366,0.0001,15.89778]
[1779971425290,38.45,73344.8,1.3,-0.16366,0.0001,15.89778]
[1779971426366,38.45,73332.38,1.3,-0.16491,0.0001,15.97365]
[1779971428514,38.45,73336.62,1.3,-0.1645,0.0001,15.94852]
[1779971434430,38.46,73343.72,1.3,-0.16377,0.0001,15.90248]
[1779971436438,38.46,73353.74,1.3,-0.16278,0.0001,15.84204]
[1779971439157,38.46,73361.07,1.3,-0.16206,0.0001,15.79795]
[1779971439184,38.46,73361.07,1.3,-0.16206,0.0001,15.79795]
[1779971439466,38.46,73374.39,1.3,-0.16074,0.0001,15.71701]
[1779971439990,38.46,73374.39,1.3,-0.16074,0.0001,15.71701]
[1779971440047,38.46,73374.39,1.3,-0.16074,0.0001,15.71701]
[1779971440347,38.46,73374.39,1.3,-0.16074,0.0001,15.71701]
[1779971440789,38.46,73374.39,1.3,-0.16074,0.0001,15.71701]
[1779971440507,38.46,73374.39,1.3,-0.16075,0.0001,15.71727]
[1779971441568,38.46,73377.51,1.3,-0.16044,0.0001,15.69831]
[1779971442905,38.46,73379.11,1.3,-0.16028,0.0001,15.68858]
[1779971443707,38.46,73379.65,1.3,-0.16024,0.0001,15.68593]
[1779971444482,38.46,73379.65,1.3,-0.16024,0.0001,15.68593]
[1779971450558,38.47,73377.53,1.3,-0.1605,0.0001,15.70194]
[1779971451022,38.47,73377.53,1.3,-0.1605,0.0001,15.70194]
[1779971452536,38.47,73380.29,1.3,-0.16023,0.0001,15.68554]
[1779971452776,38.47,73387.29,1.3,-0.15955,0.0001,15.6434]
[1779971452858,38.47,73387.29,1.3,-0.15955,0.0001,15.6434]
[1779971453580,38.47,73387.29,1.3,-0.15956,0.0001,15.64383]
[1779971455155,38.47,73386.69,1.3,-0.15962,0.0001,15.64792]
[1779971457744,38.48,73388.53,1.3,-0.15946,0.0001,15.63762]
[1779971457766,38.48,73388.15,1.3,-0.1595,0.0001,15.64038]
[1779971457825,38.48,73388.15,1.3,-0.1595,0.0001,15.64038]
[1779971458937,38.48,73388.15,1.3,-0.15951,0.0001,15.64082]
[1779971459725,38.48,73388.87,1.3,-0.15944,0.0001,15.63689]
[1779971461060,38.48,73390.5,1.3,-0.15929,0.0001,15.62744]
[1779971461065,38.48,73390.5,1.3,-0.15929,0.0001,15.62744]
[1779971461154,38.48,73390.5,1.3,-0.15929,0.0001,15.62744]
[1779971461474,38.48,73390.5,1.3,-0.15929,0.0001,15.62744]
[1779971461735,38.48,73390.5,1.3,-0.15929,0.0001,15.62744]
[1779971461634,38.48,73390.5,1.3,-0.1593,0.0001,15.62789]
[1779971463233,38.48,73396.98,1.3,-0.15867,0.0001,15.58853]
[1779971463730,38.48,73396.98,1.3,-0.15867,0.0001,15.58853]
[1779971463664,38.48,73415.07,1.3,-0.15691,0.0001,15.47908]
[1779971464666,38.48,73405.69,1.3,-0.15784,0.0001,15.53722]
[1779971465345,38.48,73405.69,1.3,-0.15784,0.0001,15.53722]
[1779971465673,38.49,73386.09,1.3,-0.15976,0.0001,15.65682]
[1779971465814,38.49,73386.09,1.3,-0.15976,0.0001,15.65682]
[1779971466322,38.49,73386.09,1.3,-0.15976,0.0001,15.65682]
[1779971466680,38.49,73380.33,1.3,-0.16034,0.0001,15.69223]
[1779971468694,38.49,73374.04,1.3,-0.16097,0.0001,15.73117]
[1779971471549,38.49,73366.96,1.3,-0.16167,0.0001,15.77474]
[1779971476647,38.49,73366.86,1.3,-0.16171,0.0001,15.77666]
[1779971477600,38.5,73366.52,1.3,-0.16175,0.0001,15.77924]
[1779971477757,38.5,73365.22,1.3,-0.16188,0.0001,15.78714]
[1779971478026,38.5,73365.22,1.3,-0.16188,0.0001,15.78714]
[1779971478741,38.5,73365.22,1.3,-0.16188,0.0001,15.78714]
[1779971478770,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971478850,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971479076,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971479363,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971479743,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971479777,38.5,73378.15,1.3,-0.16061,0.0001,15.70925]
[1779971479773,38.5,73380.43,1.3,-0.16039,0.0001,15.69579]
[1779971480777,38.5,73370.68,1.3,-0.16136,0.0001,15.75527]
[1779971481710,38.5,73370.68,1.3,-0.16136,0.0001,15.75527]
[1779971481785,38.5,73366.83,1.3,-0.16174,0.0001,15.7789]
[1779971486819,38.5,73366.12,1.3,-0.16183,0.0001,15.78425]
[1779971490008,38.5,73364.48,1.3,-0.162,0.0001,15.79474]
[1779971490077,38.5,73364.48,1.3,-0.162,0.0001,15.79474]
[1779971490109,38.51,73364.79,1.3,-0.16198,0.0001,15.79339]
[1779971490939,38.51,73364.79,1.3,-0.16198,0.0001,15.79339]
[1779971491009,38.51,73364.79,1.3,-0.16198,0.0001,15.79339]
[1779971491019,38.51,73364.13,1.3,-0.16201,0.0001,15.79361]
[1779971496246,38.51,73367.05,1.3,-0.16175,0.0001,15.77731]
[1779971496355,38.51,73367.05,1.3,-0.16175,0.0001,15.77731]
[1779971496368,38.51,73366.69,1.3,-0.16178,0.0001,15.77949]
[1779971498274,38.51,73366.69,1.3,-0.16179,0.0001,15.77978]
[1779971498753,38.51,73366.87,1.3,-0.16178,0.0001,15.77955]
[1779971500184,38.51,73367.85,1.3,-0.16168,0.0001,15.7736]
[1779971500428,38.51,73367.85,1.3,-0.16168,0.0001,15.7736]
[1779971500636,38.51,73367.85,1.3,-0.16168,0.0001,15.7736]
[1779971500671,38.51,73367.85,1.3,-0.16168,0.0001,15.7736]
[1779971500772,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501421,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501434,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501506,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501699,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501710,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501767,38.51,73379.82,1.3,-0.1605,0.0001,15.70097]
[1779971501853,38.51,73387.31,1.3,-0.15979,0.0001,15.65665]
[1779971502145,38.51,73387.31,1.3,-0.15979,0.0001,15.65665]
[1779971502325,38.51,73387.31,1.3,-0.15979,0.0001,15.65665]
[1779971506573,38.52,73386.49,1.3,-0.15989,0.0001,15.66296]
[1779971506665,38.52,73386.49,1.3,-0.15989,0.0001,15.66296]
[1779971506764,38.52,73386.18,1.3,-0.15993,0.0001,15.6657]
[1779971508620,38.52,73383.51,1.3,-0.16019,0.0001,15.6819]
[1779971508667,38.52,73383.51,1.3,-0.16019,0.0001,15.6819]
[1779971508739,38.54,73379.88,1.3,-0.16065,0.0001,15.71008]
[1779971510651,38.54,73379.88,1.3,-0.16065,0.0001,15.71008]
[1779971510739,38.54,73379.88,1.3,-0.16065,0.0001,15.71008]
[1779971510791,38.54,73379.88,1.3,-0.16065,0.0001,15.71008]
[1779971510839,38.54,73375.23,1.3,-0.16112,0.0001,15.73925]
[1779971512667,38.54,73375.23,1.3,-0.16112,0.0001,15.73925]
[1779971512715,38.54,73375.23,1.3,-0.16112,0.0001,15.73925]
[1779971512780,38.54,73377.54,1.3,-0.16091,0.0001,15.72623]
[1779971514737,38.54,73377.54,1.3,-0.16091,0.0001,15.72623]
[1779971514838,38.54,73378.1,1.3,-0.16086,0.0001,15.72333]
[1779971519890,38.55,73379.4,1.3,-0.16077,0.0001,15.71793]
[1779971524622,38.56,73385.63,1.3,-0.1602,0.0001,15.68269]
[1779971524632,38.56,73385.63,1.3,-0.1602,0.0001,15.68269]
[1779971524669,38.56,73377.82,1.3,-0.16097,0.0001,15.73003]
[1779971525029,38.56,73377.82,1.3,-0.16097,0.0001,15.73003]
[1779971525830,38.56,73372.0,1.3,-0.16155,0.0001,15.76577]
[1779971530881,38.56,73363.32,1.3,-0.16243,0.0001,15.82007]
[1779971535886,38.57,73363.37,1.3,-0.16246,0.0001,15.822]
[1779971535990,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536035,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536050,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536096,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536212,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536505,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536781,38.57,73364.15,1.3,-0.16238,0.0001,15.81728]
[1779971536785,38.57,73362.2,1.3,-0.16259,0.0001,15.82984]
[1779971539716,38.57,73355.37,1.3,-0.16327,0.0001,15.8712]
[1779971544928,38.57,73354.27,1.3,-0.16341,0.0001,15.87972]
[1779971550030,38.58,73353.8,1.3,-0.16348,0.0001,15.884]
[1779971555817,38.58,73353.92,1.3,-0.16346,0.0001,15.88091]
[1779971556920,38.58,73354.2,1.3,-0.16344,0.0001,15.87978]
[1779971557333,38.58,73353.56,1.3,-0.16351,0.0001,15.88423]
[1779971564006,38.59,73353.45,1.3,-0.16355,0.0001,15.88663]
[1779971571430,38.59,73350.77,1.3,-0.16385,0.0001,15.90515]
[1779971576465,38.6,73348.89,1.3,-0.16406,0.0001,15.91796]
[1779971581501,38.6,73355.66,1.3,-0.16342,0.0001,15.87872]
[1779971586537,38.61,73355.87,1.3,-0.16342,0.0001,15.87917]
[1779971591571,38.61,73356.37,1.3,-0.1634,0.0001,15.8778]
[1779971592765,38.61,73356.37,1.3,-0.1634,0.0001,15.8778]
[1779971593544,38.61,73358.61,1.3,-0.16318,0.0001,15.86425]
[1779971593601,38.61,73358.61,1.3,-0.16318,0.0001,15.86425]
[1779971593667,38.61,73358.61,1.3,-0.16318,0.0001,15.86425]
[1779971593722,38.61,73371.98,1.3,-0.16186,0.0001,15.784]
[1779971595235,38.61,73371.98,1.3,-0.16186,0.0001,15.784]
[1779971595299,38.61,73371.98,1.3,-0.16186,0.0001,15.784]
[1779971595598,38.62,73373.64,1.3,-0.16171,0.0001,15.7747]
[1779971597041,38.62,73373.36,1.3,-0.16175,0.0001,15.77725]
[1779971597050,38.62,73373.36,1.3,-0.16175,0.0001,15.77725]
[1779971597118,38.62,73373.36,1.3,-0.16175,0.0001,15.77725]
[1779971597287,38.62,73373.36,1.3,-0.16175,0.0001,15.77725]
[1779971597835,38.62,73374.9,1.3,-0.16161,0.0001,15.76836]
[1779971601419,38.62,73375.64,1.3,-0.16155,0.0001,15.76475]
[1779971601442,38.62,73375.64,1.3,-0.16155,0.0001,15.76475]
[1779971601639,38.62,73375.64,1.3,-0.16155,0.0001,15.76475]
[1779971603509,38.62,73379.52,1.3,-0.16117,0.0001,15.74171]
[1779971603655,38.62,73383.54,1.3,-0.16079,0.0001,15.71782]
[1779971608689,38.63,73381.98,1.3,-0.16098,0.0001,15.72964]
[1779971613725,38.64,73382.75,1.3,-0.16092,0.0001,15.72404]
[1779971616043,38.64,73383.04,1.3,-0.1609,0.0001,15.72276]
[1779971616110,38.64,73383.04,1.3,-0.1609,0.0001,15.72276]
[1779971616753,38.64,73376.45,1.3,-0.16156,0.0001,15.76355]
[1779971617759,38.64,73363.2,1.3,-0.16288,0.0001,15.84437]
[1779971619112,38.64,73363.24,1.3,-0.16287,0.0001,15.84413]
[1779971619777,38.64,73362.8,1.3,-0.16293,0.0001,15.84739]
[1779971624809,38.65,73357.48,1.3,-0.16347,0.0001,15.88081]
[1779971629843,38.65,73357.26,1.3,-0.16352,0.0001,15.88338]
[1779971634883,38.65,73357.41,1.3,-0.16352,0.0001,15.88346]
[1779971635343,38.65,73357.41,1.3,-0.16352,0.0001,15.88346]
[1779971635886,38.65,73357.77,1.3,-0.16349,0.0001,15.88179]
[1779971637902,38.66,73369.57,1.3,-0.16233,0.0001,15.81117]
[1779971642940,38.66,73376.8,1.3,-0.16165,0.0001,15.76932]
[1779971647970,38.67,73373.06,1.3,-0.16205,0.0001,15.79387]
[1779971649994,38.67,73362.14,1.3,-0.16313,0.0001,15.8604]
[1779971650812,38.67,73362.14,1.3,-0.16313,0.0001,15.8604]
[1779971650997,38.67,73362.14,1.3,-0.16314,0.0001,15.86067]
[1779971656033,38.67,73356.35,1.3,-0.16373,0.0001,15.89674]
[1779971661069,38.67,73356.39,1.3,-0.16374,0.0001,15.89758]
[1779971666102,38.68,73354.61,1.3,-0.16393,0.0001,15.90916]
[1779971670496,38.68,73357.92,1.3,-0.16362,0.0001,15.89002]
[1779971670514,38.68,73358.34,1.3,-0.16358,0.0001,15.88771]
[1779971676175,38.68,73360.83,1.3,-0.16332,0.0001,15.87012]
[1779971681211,38.69,73359.76,1.3,-0.16345,0.0001,15.87782]
[1779971684066,38.69,73359.69,1.3,-0.16346,0.0001,15.87872]
[1779971684855,38.69,73358.73,1.3,-0.16357,0.0001,15.88522]
[1779971690639,38.69,73356.91,1.3,-0.16377,0.0001,15.89741]
[1779971696315,38.7,73358.63,1.3,-0.16364,0.0001,15.8893]
[1779971701350,38.7,73357.87,1.3,-0.16375,0.0001,15.89607]
[1779971706385,38.71,73357.53,1.3,-0.1638,0.0001,15.89956]
[1779971711428,38.71,73358.05,1.3,-0.16378,0.0001,15.8982]
[1779971717466,38.72,73358.08,1.3,-0.16382,0.0001,15.90053]
[1779971722416,38.72,73358.77,1.3,-0.16377,0.0001,15.89784]
[1779971722452,38.72,73358.77,1.3,-0.16377,0.0001,15.89784]
[1779971722542,38.72,73366.79,1.3,-0.16298,0.0001,15.84984]
[1779971728340,38.73,73368.22,1.3,-0.16287,0.0001,15.84272]
[1779971731560,38.73,73365.71,1.3,-0.16313,0.0001,15.85873]
[1779971731647,38.73,73364.08,1.3,-0.16326,0.0001,15.86478]
[1779971737602,38.73,73361.06,1.3,-0.16358,0.0001,15.88454]
[1779971741064,38.74,73361.35,1.3,-0.16357,0.0001,15.88354]
[1779971741071,38.74,73361.35,1.3,-0.16357,0.0001,15.88354]
[1779971741631,38.74,73361.28,1.3,-0.16358,0.0001,15.88446]
[1779971746832,38.74,73363.63,1.3,-0.16336,0.0001,15.87104]
[1779971748179,38.74,73372.22,1.3,-0.16253,0.0001,15.82023]
[1779971748680,38.74,73372.22,1.3,-0.16253,0.0001,15.82023]
[1779971749687,38.74,73382.24,1.3,-0.16155,0.0001,15.76011]
[1779971750169,38.74,73382.24,1.3,-0.16155,0.0001,15.76011]
[1779971751006,38.74,73380.58,1.3,-0.16172,0.0001,15.77086]
[1779971756737,38.75,73370.88,1.3,-0.1627,0.0001,15.83093]
[1779971761772,38.75,73368.15,1.3,-0.16299,0.0001,15.84877]
[1779971766809,38.75,73362.1,1.3,-0.16361,0.0001,15.88624]
[1779971768782,38.76,73361.93,1.3,-0.16363,0.0001,15.8875]
[1779971768791,38.76,73361.93,1.3,-0.16363,0.0001,15.8875]
[1779971768962,38.76,73356.34,1.3,-0.16419,0.0001,15.92163]
[1779971774865,38.76,73346.57,1.3,-0.16518,0.0001,15.98158]
[1779971779479,38.77,73338.61,1.3,-0.16601,0.0001,16.03161]
[1779971779901,38.77,73337.89,1.3,-0.16608,0.0001,16.03594]
[1779971781988,38.77,73326.23,1.3,-0.16726,0.0001,16.10682]
[1779971782523,38.77,73326.23,1.3,-0.16726,0.0001,16.10682]
[1779971782924,38.77,73326.23,1.3,-0.16726,0.0001,16.10682]
[1779971783169,38.77,73326.23,1.3,-0.16726,0.0001,16.10682]
[1779971783457,38.77,73326.23,1.3,-0.16726,0.0001,16.10682]
[1779971783929,38.77,73316.0,1.3,-0.1683,0.0001,16.16908]
[1779971788961,38.77,73308.47,1.3,-0.16909,0.0001,16.21603]
[1779971791312,38.78,73296.19,1.3,-0.17034,0.0001,16.2904]
[1779971791986,38.78,73283.95,1.3,-0.17157,0.0001,16.36077]
[1779971797020,38.78,73280.79,1.3,-0.17191,0.0001,16.3808]
[1779971802101,38.78,73292.83,1.3,-0.17071,0.0001,16.31019]
[1779971803652,38.79,73292.83,1.3,-0.17072,0.0001,16.31049]
[1779971803708,38.79,73292.83,1.3,-0.17072,0.0001,16.31049]
[1779971804160,38.79,73292.83,1.3,-0.17072,0.0001,16.31049]
[1779971804074,38.79,73290.8,1.3,-0.17092,0.0001,16.32267]
[1779971804190,38.79,73290.8,1.3,-0.17092,0.0001,16.32267]
[1779971804219,38.79,73290.8,1.3,-0.17092,0.0001,16.32267]
[1779971804300,38.79,73290.8,1.3,-0.17092,0.0001,16.32267]
[1779971804335,38.79,73290.8,1.3,-0.17092,0.0001,16.32267]
[1779971805176,38.79,73270.26,1.3,-0.17303,0.0001,16.44628]
[1779971807884,38.79,73269.53,1.3,-0.17311,0.0001,16.4509]
[1779971807935,38.79,73269.53,1.3,-0.17311,0.0001,16.4509]
[1779971808123,38.79,73268.99,1.3,-0.17317,0.0001,16.45426]
[1779971813169,38.79,73269.35,1.3,-0.17314,0.0001,16.4526]
[1779971818182,38.79,73271.11,1.3,-0.17297,0.0001,16.44274]
[1779971823220,38.79,73270.28,1.3,-0.17306,0.0001,16.4483]
[1779971825221,38.79,73251.25,1.3,-0.17503,0.0001,16.5626]
[1779971829259,38.8,73241.54,1.3,-0.17606,0.0001,16.62211]
[1779971830822,38.8,73241.33,1.3,-0.17609,0.0001,16.62365]
[1779971830865,38.8,73241.33,1.3,-0.17609,0.0001,16.62365]
[1779971836298,38.8,73241.92,1.3,-0.17605,0.0001,16.62186]
[1779971841333,38.81,73245.0,1.3,-0.17576,0.0001,16.60488]
[1779971846369,38.81,73242.3,1.3,-0.17606,0.0001,16.62229]
[1779971851415,38.81,73243.99,1.3,-0.17588,0.0001,16.60958]
[1779971857010,38.82,73242.03,1.3,-0.17609,0.0001,16.62218]
[1779971857213,38.82,73242.67,1.3,-0.17603,0.0001,16.61855]
[1779971858879,38.82,73242.05,1.3,-0.1761,0.0001,16.62263]
[1779971859156,38.82,73242.13,1.3,-0.17609,0.0001,16.62215]
[1779971859730,38.82,73242.13,1.3,-0.17609,0.0001,16.62215]
[1779971860090,38.82,73242.13,1.3,-0.17609,0.0001,16.62215]
[1779971860098,38.82,73242.13,1.3,-0.17609,0.0001,16.62215]
[1779971860224,38.82,73255.92,1.3,-0.17467,0.0001,16.5399]
[1779971860413,38.82,73255.92,1.3,-0.17467,0.0001,16.5399]
[1779971860541,38.82,73264.29,1.3,-0.17381,0.0001,16.49012]
[1779971861927,38.82,73264.29,1.3,-0.17381,0.0001,16.49012]
[1779971861984,38.82,73264.29,1.3,-0.17381,0.0001,16.49012]
[1779971862218,38.82,73264.84,1.3,-0.17376,0.0001,16.48718]
[1779971862601,38.82,73264.84,1.3,-0.17376,0.0001,16.48718]
[1779971863876,38.82,73265.09,1.3,-0.17374,0.0001,16.48589]
[1779971864053,38.82,73267.05,1.3,-0.17354,0.0001,16.47436]
[1779971864813,38.82,73267.05,1.3,-0.17354,0.0001,16.47436]
[1779971864888,38.82,73270.23,1.3,-0.17322,0.0001,16.45554]
[1779971865839,38.82,73270.23,1.3,-0.17322,0.0001,16.45554]
[1779971865896,38.82,73271.77,1.3,-0.17306,0.0001,16.44657]
[1779971871951,38.83,73273.23,1.3,-0.17293,0.0001,16.43912]
[1779971878157,38.83,73276.91,1.3,-0.17259,0.0001,16.41879]
[1779971883643,38.84,73275.48,1.3,-0.17276,0.0001,16.4293]
[1779971884649,38.84,73265.55,1.3,-0.17379,0.0001,16.48894]
[1779971889740,38.84,73269.91,1.3,-0.17335,0.0001,16.4638]
[1779971895731,38.84,73277.49,1.3,-0.17261,0.0001,16.42014]
[1779971900957,38.85,73277.79,1.3,-0.17259,0.0001,16.41939]
[1779971903019,38.85,73283.77,1.3,-0.17199,0.0001,16.38415]
[1779971904055,38.85,73285.67,1.3,-0.1718,0.0001,16.37309]
[1779971909173,38.85,73290.61,1.3,-0.17132,0.0001,16.34469]
[1779971913269,38.86,73290.53,1.3,-0.17131,0.0001,16.34245]
[1779971918890,38.86,73288.53,1.3,-0.17155,0.0001,16.35627]
[1779971921740,38.86,73288.06,1.3,-0.1716,0.0001,16.35935]
[1779971926782,38.87,73297.21,1.3,-0.1707,0.0001,16.3062]
[1779971931794,38.87,73300.39,1.3,-0.1704,0.0001,16.28872]
[1779971934164,38.87,73318.14,1.3,-0.16862,0.0001,16.18339]
[1779971934434,38.87,73318.14,1.3,-0.16862,0.0001,16.18339]
[1779971934498,38.87,73318.14,1.3,-0.16862,0.0001,16.18339]
[1779971934776,38.87,73318.14,1.3,-0.16862,0.0001,16.18339]
[1779971934858,38.87,73318.14,1.3,-0.16862,0.0001,16.18339]
[1779971935294,38.87,73327.91,1.3,-0.16764,0.0001,16.12517]
[1779971936625,38.88,73327.91,1.3,-0.16765,0.0001,16.1256]
[1779971936747,38.88,73327.91,1.3,-0.16765,0.0001,16.1256]
[1779971937022,38.88,73328.74,1.3,-0.16758,0.0001,16.12113]
[1779971938695,38.88,73329.41,1.3,-0.16752,0.0001,16.11761]
[1779971938725,38.88,73329.41,1.3,-0.16752,0.0001,16.11761]
[1779971938737,38.88,73329.41,1.3,-0.16752,0.0001,16.11761]
[1779971939038,38.88,73330.53,1.3,-0.16741,0.0001,16.1114]
[1779971941869,38.88,73331.91,1.3,-0.16729,0.0001,16.10417]
[1779971941892,38.88,73331.91,1.3,-0.16729,0.0001,16.10417]
[1779971941953,38.88,73331.91,1.3,-0.16729,0.0001,16.10417]
[1779971942211,38.88,73331.91,1.3,-0.16729,0.0001,16.10417]
[1779971942291,38.88,73329.89,1.3,-0.1675,0.0001,16.1168]
[1779971948100,38.9,73321.64,1.3,-0.16845,0.0001,16.17374]
[1779971949326,38.9,73321.64,1.3,-0.16845,0.0001,16.17374]
[1779971950318,38.91,73326.93,1.3,-0.16793,0.0001,16.14293]
[1779971954351,38.91,73341.71,1.3,-0.16649,0.0001,16.05639]
[1779971956820,38.91,73348.49,1.3,-0.16583,0.0001,16.01676]
[1779971958777,38.92,73350.17,1.3,-0.16567,0.0001,16.00732]
[1779971964213,38.92,73355.33,1.3,-0.16519,0.0001,15.97857]
[1779971967305,38.92,73354.42,1.3,-0.1653,0.0001,15.98479]
[1779971969090,38.93,73354.31,1.3,-0.16532,0.0001,15.9862]
[1779971974286,38.93,73350.91,1.3,-0.16566,0.0001,16.00503]
[1779971979319,38.94,73351.22,1.3,-0.16566,0.0001,16.00501]
[1779971984354,38.94,73352.93,1.3,-0.16552,0.0001,15.99676]
[1779971989389,38.95,73353.56,1.3,-0.16549,0.0001,15.99479]
[1779971994423,38.95,73347.62,1.3,-0.16611,0.0001,16.03235]
[1779971996728,38.95,73348.35,1.3,-0.16605,0.0001,16.02859]
[1779971998485,38.95,73363.32,1.3,-0.16457,0.0001,15.93914]
[1779972000276,38.96,73365.1,1.3,-0.1644,0.0001,15.929]
[1779972002485,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972002675,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972002692,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972002702,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972002736,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972002767,38.96,73381.47,1.3,-0.1628,0.0001,15.83176]
[1779972003487,38.96,73381.47,1.3,-0.16281,0.0001,15.83199]
[1779972004267,38.96,73381.47,1.3,-0.16281,0.0001,15.83199]
[1779972004315,38.96,73381.47,1.3,-0.16281,0.0001,15.83199]
[1779972004496,38.96,73382.55,1.3,-0.1627,0.0001,15.82576]
[1779972004951,38.96,73382.55,1.3,-0.1627,0.0001,15.82576]
[1779972004964,38.96,73382.55,1.3,-0.1627,0.0001,15.82576]
[1779972005507,38.96,73382.56,1.3,-0.1627,0.0001,15.8257]
[1779972006947,38.96,73384.47,1.3,-0.16252,0.0001,15.8145]
[1779972007516,38.96,73384.27,1.3,-0.16254,0.0001,15.81595]
[1779972008401,38.96,73384.27,1.3,-0.16254,0.0001,15.81595]
[1779972008489,38.96,73383.67,1.3,-0.16261,0.0001,15.81981]
[1779972013563,38.96,73375.96,1.3,-0.16338,0.0001,15.86727]
[1779972016432,38.96,73368.7,1.3,-0.1641,0.0001,15.91096]
[1779972016895,38.97,73369.61,1.3,-0.16402,0.0001,15.90577]
[1779972019590,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972019669,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972019961,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972020191,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972020290,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972020530,38.97,73381.19,1.3,-0.16288,0.0001,15.83693]
[1779972020540,38.97,73387.61,1.3,-0.16226,0.0001,15.7987]
[1779972020819,38.97,73387.61,1.3,-0.16226,0.0001,15.7987]
[1779972020823,38.97,73390.62,1.3,-0.16196,0.0001,15.78066]
[1779972021785,38.97,73390.62,1.3,-0.16196,0.0001,15.78066]
[1779972021848,38.97,73390.62,1.3,-0.16196,0.0001,15.78066]
[1779972021950,38.97,73389.58,1.3,-0.16208,0.0001,15.78751]
[1779972024837,38.97,73390.56,1.3,-0.16198,0.0001,15.78195]
[1779972024858,38.97,73390.56,1.3,-0.16198,0.0001,15.78195]
[1779972024881,38.97,73390.56,1.3,-0.16198,0.0001,15.78195]
[1779972025002,38.97,73390.56,1.3,-0.16198,0.0001,15.78195]
[1779972025526,38.97,73393.77,1.3,-0.16168,0.0001,15.76338]
[1779972027077,38.97,73393.8,1.3,-0.16168,0.0001,15.76355]
[1779972027087,38.97,73393.8,1.3,-0.16168,0.0001,15.76355]
[1779972027094,38.97,73393.8,1.3,-0.16168,0.0001,15.76355]
[1779972027147,38.97,73393.8,1.3,-0.16168,0.0001,15.76355]
[1779972027157,38.97,73393.6,1.3,-0.16171,0.0001,15.7651]
[1779972029156,38.97,73393.6,1.3,-0.16171,0.0001,15.76545]
[1779972029516,38.98,73393.23,1.3,-0.16176,0.0001,15.76802]
[1779972031484,38.98,73392.24,1.3,-0.16186,0.0001,15.7743]
[1779972031495,38.98,73392.24,1.3,-0.16186,0.0001,15.7743]
[1779972031523,38.98,73392.24,1.3,-0.16186,0.0001,15.7743]
[1779972031546,38.98,73389.96,1.3,-0.16206,0.0001,15.78453]
[1779972032498,38.98,73379.12,1.3,-0.16313,0.0001,15.8498]
[1779972033266,38.98,73379.12,1.3,-0.16313,0.0001,15.8498]
[1779972033275,38.98,73379.12,1.3,-0.16313,0.0001,15.8498]
[1779972033391,38.98,73379.12,1.3,-0.16313,0.0001,15.8498]
[1779972033420,38.98,73378.52,1.3,-0.16319,0.0001,15.85364]
[1779972035356,38.98,73378.52,1.3,-0.16319,0.0001,15.85387]
[1779972035451,38.98,73380.13,1.3,-0.16304,0.0001,15.84447]
[1779972039473,38.98,73381.85,1.3,-0.16288,0.0001,15.83492]
[1779972039510,38.98,73381.85,1.3,-0.16288,0.0001,15.83492]
[1779972039547,38.98,73382.5,1.3,-0.16282,0.0001,15.83129]
[1779972041549,38.98,73382.5,1.3,-0.16283,0.0001,15.83156]
[1779972041552,38.98,73382.5,1.3,-0.16283,0.0001,15.83156]
[1779972042477,38.98,73380.78,1.3,-0.163,0.0001,15.84238]
[1779972045682,38.99,73378.83,1.3,-0.16321,0.0001,15.85476]
[1779972045695,38.99,73378.83,1.3,-0.16321,0.0001,15.85476]
[1779972050701,38.99,73377.97,1.3,-0.16331,0.0001,15.86104]
[1779972055777,39.02,73381.34,1.3,-0.16313,0.0001,15.85052]
[1779972058596,39.03,73383.45,1.3,-0.16302,0.0001,15.84429]
[1779972058642,39.03,73383.45,1.3,-0.16302,0.0001,15.84429]
[1779972063918,39.07,73395.03,1.3,-0.16211,0.0001,15.78902]
[1779972068953,39.08,73400.07,1.3,-0.16169,0.0001,15.76355]
[1779972073990,39.12,73402.02,1.3,-0.16172,0.0001,15.7654]
[1779972079022,39.12,73402.36,1.3,-0.16171,0.0001,15.76494]
[1779972084066,39.13,73403.43,1.3,-0.16163,0.0001,15.76014]
[1779972089413,39.13,73394.99,1.3,-0.16247,0.0001,15.8116]
[1779972095143,39.13,73392.56,1.3,-0.1627,0.0001,15.8241]
[1779972100184,39.14,73389.04,1.3,-0.16307,0.0001,15.84634]
[1779972103200,39.14,73400.65,1.3,-0.16195,0.0001,15.77787]
[1779972108240,39.14,73398.34,1.3,-0.1622,0.0001,15.79327]
[1779972113270,39.15,73400.03,1.3,-0.16206,0.0001,15.78474]
[1779972118305,39.15,73398.67,1.3,-0.16222,0.0001,15.7944]
[1779972123339,39.15,73401.39,1.3,-0.16197,0.0001,15.77967]
[1779972128375,39.16,73402.2,1.3,-0.16192,0.0001,15.77638]
[1779972133413,39.16,73404.12,1.3,-0.16176,0.0001,15.76645]
[1779972138446,39.17,73409.64,1.3,-0.16125,0.0001,15.73521]
[1779972143480,39.17,73405.15,1.3,-0.16171,0.0001,15.7637]
[1779972148516,39.18,73406.85,1.3,-0.16157,0.0001,15.75514]
[1779972153643,39.18,73397.45,1.3,-0.16247,0.0001,15.80861]
[1779972163619,39.19,73392.85,1.3,-0.16296,0.0001,15.83847]
[1779972168656,39.19,73395.95,1.3,-0.16268,0.0001,15.8212]
[1779972173691,39.19,73396.71,1.3,-0.16263,0.0001,15.81827]
[1779972178725,39.2,73396.39,1.3,-0.16268,0.0001,15.82155]
[1779972183760,39.2,73398.41,1.3,-0.16251,0.0001,15.81091]
[1779972189236,39.2,73392.99,1.3,-0.16305,0.0001,15.84418]
[1779972194837,39.21,73385.66,1.3,-0.16379,0.0001,15.88911]
[1779972199912,39.21,73378.29,1.3,-0.16453,0.0001,15.93387]
[1779972204948,39.21,73378.42,1.3,-0.16453,0.0001,15.93437]
[1779972209984,39.22,73381.5,1.3,-0.16425,0.0001,15.91735]
[1779972215018,39.22,73382.78,1.3,-0.16412,0.0001,15.90722]
[1779972220709,39.22,73383.24,1.3,-0.16409,0.0001,15.9055]
[1779972225856,39.23,73389.83,1.3,-0.16347,0.0001,15.86768]
[1779972234160,39.23,73389.73,1.3,-0.16349,0.0001,15.86913]
[1779972240197,39.23,73392.77,1.3,-0.16322,0.0001,15.85291]
[1779972247241,39.24,73391.88,1.3,-0.16333,0.0001,15.85959]
[1779972253283,39.24,73390.37,1.3,-0.1635,0.0001,15.8697]
[1779972258318,39.24,73389.33,1.3,-0.16361,0.0001,15.87682]
[1779972263352,39.24,73388.61,1.3,-0.1637,0.0001,15.88203]
[1779972268390,39.25,73389.33,1.3,-0.16364,0.0001,15.87871]
[1779972271634,39.25,73389.48,1.3,-0.16363,0.0001,15.87822]
[1779972271680,39.25,73363.72,1.3,-0.16614,0.0001,16.02774]
[1779972271844,39.25,73363.72,1.3,-0.16614,0.0001,16.02774]
[1779972272021,39.25,73363.72,1.3,-0.16614,0.0001,16.02774]
[1779972272792,39.25,73361.69,1.3,-0.16635,0.0001,16.03999]
[1779972272847,39.25,73361.69,1.3,-0.16635,0.0001,16.03999]
[1779972272867,39.25,73361.69,1.3,-0.16635,0.0001,16.03999]
[1779972273424,39.25,73361.69,1.3,-0.16635,0.0001,16.04017]
[1779972275071,39.25,73366.81,1.3,-0.16584,0.0001,16.00974]
[1779972277452,39.25,73369.1,1.3,-0.16562,0.0001,15.99618]
[1779972277459,39.25,73369.1,1.3,-0.16562,0.0001,15.99618]
[1779972277460,39.25,73370.83,1.3,-0.16545,0.0001,15.98593]
[1779972282486,39.25,73375.94,1.3,-0.16495,0.0001,15.95578]
[1779972283638,39.25,73375.94,1.3,-0.16495,0.0001,15.95578]
[1779972283646,39.25,73377.43,1.3,-0.1648,0.0001,15.94701]
[1779972289538,39.25,73377.86,1.3,-0.16477,0.0001,15.94494]
[1779972294497,39.25,73379.17,1.3,-0.16464,0.0001,15.93746]
[1779972294571,39.25,73375.72,1.3,-0.16498,0.0001,15.95804]
[1779972296585,39.25,73363.15,1.3,-0.16622,0.0001,16.03275]
[1779972301619,39.25,73362.93,1.3,-0.16624,0.0001,16.03375]
[1779972304308,39.25,73359.77,1.3,-0.16655,0.0001,16.05238]
[1779972304641,39.25,73357.49,1.3,-0.16678,0.0001,16.06583]
[1779972309677,39.25,73361.87,1.3,-0.16633,0.0001,16.03935]
[1779972314714,39.25,73370.59,1.3,-0.16547,0.0001,15.98721]
[1779972319748,39.25,73370.27,1.3,-0.1655,0.0001,15.98897]
[1779972324783,39.25,73376.37,1.3,-0.1649,0.0001,15.95262]
[1779972329825,39.25,73381.0,1.3,-0.16444,0.0001,15.92513]
[1779972334852,39.25,73376.04,1.3,-0.16489,0.0001,15.95014]
[1779972339888,39.25,73376.91,1.3,-0.1648,0.0001,15.94467]
[1779972341505,39.25,73376.91,1.3,-0.1648,0.0001,15.94467]
[1779972341606,39.25,73381.95,1.3,-0.1643,0.0001,15.91462]
[1779972342676,39.25,73381.95,1.3,-0.1643,0.0001,15.91462]
[1779972342725,39.25,73383.55,1.3,-0.16415,0.0001,15.90515]
[1779972347948,39.25,73385.12,1.3,-0.164,0.0001,15.89607]
[1779972351820,39.25,73384.96,1.3,-0.16401,0.0001,15.89717]
[1779972351840,39.25,73385.01,1.3,-0.16401,0.0001,15.89692]
[1779972357007,39.25,73384.43,1.3,-0.16407,0.0001,15.90062]
[1779972362805,39.25,73384.75,1.3,-0.16404,0.0001,15.89884]
[1779972368084,39.25,73385.44,1.3,-0.16398,0.0001,15.89499]
[1779972373119,39.25,73386.47,1.3,-0.16388,0.0001,15.88904]
[1779972378154,39.25,73387.7,1.3,-0.16376,0.0001,15.88201]
[1779972382820,39.25,73387.88,1.3,-0.16375,0.0001,15.881]
[1779972383189,39.25,73387.47,1.3,-0.16379,0.0001,15.8837]
[1779972388234,39.25,73385.94,1.3,-0.16395,0.0001,15.89312]
[1779972393265,39.25,73384.15,1.3,-0.1641,0.0001,15.90017]
[1779972398300,39.25,73385.03,1.3,-0.16401,0.0001,15.89519]
[1779972403335,39.25,73386.05,1.3,-0.16392,0.0001,15.88938]
[1779972408370,39.25,73386.98,1.3,-0.16383,0.0001,15.88416]
[1779972413820,39.26,73386.33,1.3,-0.1639,0.0001,15.88826]
[1779972413892,39.26,73386.76,1.3,-0.16386,0.0001,15.88576]
[1779972420117,39.26,73387.49,1.3,-0.16379,0.0001,15.88185]
[1779972425489,39.26,73387.15,1.3,-0.16383,0.0001,15.88419]
[1779972430527,39.26,73387.04,1.3,-0.16385,0.0001,15.88516]
[1779972430990,39.26,73387.04,1.3,-0.16385,0.0001,15.88516]
[1779972431667,39.26,73387.04,1.3,-0.16385,0.0001,15.88516]
[1779972431778,39.26,73387.04,1.3,-0.16385,0.0001,15.88516]
[1779972431806,39.26,73395.47,1.3,-0.16302,0.0001,15.8351]
[1779972434293,39.26,73403.2,1.3,-0.16227,0.0001,15.78933]
[1779972436575,39.26,73403.46,1.3,-0.16225,0.0001,15.78818]
[1779972441605,39.26,73402.06,1.3,-0.16241,0.0001,15.79775]
[1779972446642,39.27,73401.69,1.3,-0.16246,0.0001,15.801]
[1779972451676,39.27,73401.14,1.3,-0.1625,0.0001,15.80154]
[1779972456709,39.27,73401.25,1.3,-0.16251,0.0001,15.80199]
[1779972457065,39.27,73401.25,1.3,-0.16251,0.0001,15.80199]
[1779972457216,39.27,73401.25,1.3,-0.16251,0.0001,15.80199]
[1779972462903,39.27,73399.99,1.3,-0.16265,0.0001,15.81062]
[1779972468793,39.28,73399.81,1.3,-0.1627,0.0001,15.81328]
[1779972473830,39.28,73399.13,1.3,-0.16278,0.0001,15.81846]
[1779972478862,39.29,73399.06,1.3,-0.1628,0.0001,15.81998]
[1779972483898,39.29,73402.67,1.3,-0.16247,0.0001,15.79936]
[1779972488933,39.29,73404.06,1.3,-0.16234,0.0001,15.7915]
[1779972493744,39.29,73406.46,1.3,-0.16211,0.0001,15.77759]
[1779972499008,39.29,73417.9,1.3,-0.16102,0.0001,15.71059]
[1779972504040,39.29,73422.04,1.3,-0.16063,0.0001,15.68688]
[1779972509078,39.3,73427.78,1.3,-0.16009,0.0001,15.65389]
[1779972514128,39.3,73423.63,1.3,-0.16048,0.0001,15.67574]
[1779972516405,39.3,73423.91,1.3,-0.16046,0.0001,15.67427]
[1779972521481,39.3,73421.6,1.3,-0.1607,0.0001,15.68915]
[1779972525964,39.31,73435.92,1.3,-0.15933,0.0001,15.60495]
[1779972526312,39.31,73435.92,1.3,-0.15933,0.0001,15.60495]
[1779972526542,39.31,73435.92,1.3,-0.15933,0.0001,15.60495]
[1779972527082,39.31,73438.48,1.3,-0.15909,0.0001,15.59]
[1779972527720,39.31,73438.48,1.3,-0.15909,0.0001,15.59]
[1779972527926,39.31,73457.54,1.3,-0.15727,0.0001,15.47698]
[1779972528235,39.31,73457.54,1.3,-0.15727,0.0001,15.47698]
[1779972528255,39.31,73457.54,1.3,-0.15727,0.0001,15.47698]
[1779972528266,39.31,73461.61,1.3,-0.15689,9e-05,15.45279]
[1779972530810,39.31,73461.61,1.3,-0.15689,9e-05,15.45322]
[1779972530916,39.31,73461.61,1.3,-0.15689,9e-05,15.45322]
[1779972530984,39.31,73460.27,1.3,-0.15702,0.0001,15.46121]
[1779972533822,39.31,73459.5,1.3,-0.15709,0.0001,15.46562]
[1779972533857,39.31,73459.5,1.3,-0.15709,0.0001,15.46562]
[1779972533989,39.31,73457.15,1.3,-0.15732,0.0001,15.4795]
[1779972535808,39.31,73457.15,1.3,-0.15732,0.0001,15.47958]
[1779972535975,39.31,73456.53,1.3,-0.15738,0.0001,15.48334]
[1779972537855,39.31,73458.68,1.3,-0.15717,0.0001,15.47063]
[1779972537882,39.31,73458.68,1.3,-0.15717,0.0001,15.47063]
[1779972537918,39.31,73458.68,1.3,-0.15717,0.0001,15.47063]
[1779972537952,39.31,73458.68,1.3,-0.15717,0.0001,15.47063]
[1779972538002,39.31,73458.68,1.3,-0.15717,0.0001,15.47063]
[1779972538070,39.31,73458.96,1.3,-0.15715,0.0001,15.46905]
[1779972539923,39.31,73458.96,1.3,-0.15715,0.0001,15.46914]
[1779972539997,39.31,73458.96,1.3,-0.15715,0.0001,15.46914]
[1779972540001,39.31,73460.1,1.3,-0.15704,0.0001,15.46229]
[1779972542008,39.31,73459.63,1.3,-0.15708,0.0001,15.46501]
[1779972542074,39.31,73458.1,1.3,-0.15723,0.0001,15.47403]
[1779972546161,39.31,73454.65,1.3,-0.15755,0.0001,15.4942]
[1779972546171,39.31,73454.65,1.3,-0.15755,0.0001,15.4942]
[1779972550760,39.31,73453.69,1.3,-0.15764,0.0001,15.49948]
[1779972550933,39.31,73453.69,1.3,-0.15764,0.0001,15.49948]
[1779972550991,39.31,73434.74,1.3,-0.15945,0.0001,15.61202]
[1779972552797,39.31,73426.5,1.3,-0.16024,0.0001,15.66074]
[1779972553866,39.3,73427.53,1.3,-0.16013,0.0001,15.65447]
[1779972559430,39.3,73428.67,1.3,-0.16001,0.0001,15.64686]
[1779972564465,39.3,73423.45,1.3,-0.1605,0.0001,15.67709]
[1779972565522,39.3,73423.45,1.3,-0.1605,0.0001,15.67709]
[1779972566889,39.3,73424.6,1.3,-0.16039,0.0001,15.67008]
[1779972567099,39.3,73424.4,1.3,-0.1604,0.0001,15.67109]
[1779972571020,39.3,73425.78,1.3,-0.16026,0.0001,15.66235]
[1779972571056,39.3,73425.78,1.3,-0.16026,0.0001,15.66235]
[1779972571052,39.3,73428.04,1.3,-0.16001,0.0001,15.64494]
[1779972573072,39.3,73428.04,1.3,-0.16001,0.0001,15.64478]
[1779972573078,39.3,73431.67,1.3,-0.15966,0.0001,15.62305]
[1779972577207,39.3,73431.24,1.3,-0.15969,0.0001,15.62507]
[1779972577221,39.3,73431.24,1.3,-0.15969,0.0001,15.62507]
[1779972577264,39.3,73431.24,1.3,-0.15969,0.0001,15.62507]
[1779972577328,39.3,73431.24,1.3,-0.15969,0.0001,15.62507]
[1779972577555,39.3,73431.24,1.3,-0.15969,0.0001,15.62493]
[1779972579286,39.29,73431.52,1.3,-0.15966,0.0001,15.62312]
[1779972580039,39.29,73432.53,1.3,-0.15956,0.0001,15.61697]
[1779972583399,39.29,73432.91,1.3,-0.15952,0.0001,15.6143]
[1779972583438,39.29,73432.91,1.3,-0.15952,0.0001,15.6143]
[1779972583597,39.29,73432.91,1.3,-0.15952,0.0001,15.61416]
[1779972585464,39.29,73432.92,1.3,-0.15951,0.0001,15.61396]
[1779972586039,39.29,73432.75,1.3,-0.15953,0.0001,15.61483]
[1779972587549,39.29,73432.03,1.3,-0.15959,0.0001,15.61896]
[1779972587558,39.29,73432.03,1.3,-0.15959,0.0001,15.61896]
[1779972592603,39.29,73433.34,1.3,-0.15946,0.0001,15.61044]
[1779972593773,39.29,73433.51,1.3,-0.15944,0.0001,15.60929]
[1779972593779,39.29,73433.51,1.3,-0.15944,0.0001,15.60929]
[1779972593889,39.29,73433.51,1.3,-0.15944,0.0001,15.60929]
[1779972593990,39.29,73433.41,1.3,-0.15945,0.0001,15.60974]
[1779972595838,39.29,73433.41,1.3,-0.15944,0.0001,15.6096]
[1779972596061,39.29,73432.91,1.3,-0.15949,0.0001,15.61243]
[1779972599968,39.29,73438.34,1.3,-0.15896,0.0001,15.57971]
[1779972599980,39.29,73438.34,1.3,-0.15896,0.0001,15.57971]
[1779972602033,39.29,73438.39,1.3,-0.15895,0.0001,15.57918]
[1779972602043,39.29,73438.39,1.3,-0.15895,0.0001,15.57918]
[1779972607084,39.29,73438.13,1.3,-0.15897,0.0001,15.5802]
[1779972608246,39.28,73438.84,1.3,-0.1589,0.0001,15.57578]
[1779972608251,39.28,73438.84,1.3,-0.1589,0.0001,15.57578]
[1779972608265,39.28,73438.84,1.3,-0.1589,0.0001,15.57578]
[1779972608776,39.28,73438.84,1.3,-0.1589,0.0001,15.57568]
[1779972610311,39.28,73438.78,1.3,-0.1589,0.0001,15.57595]
[1779972611171,39.28,73438.86,1.3,-0.15889,0.0001,15.57538]
[1779972612255,39.28,73438.86,1.3,-0.15889,0.0001,15.57528]
[1779972612325,39.28,73438.86,1.3,-0.15889,0.0001,15.57528]
[1779972612803,39.28,73438.86,1.3,-0.15889,0.0001,15.57519]
[1779972614424,39.28,73440.4,1.3,-0.15874,0.0001,15.56594]
[1779972614973,39.28,73442.55,1.3,-0.15853,0.0001,15.55308]
[1779972618849,39.28,73452.34,1.3,-0.1576,0.0001,15.49467]
[1779972623878,39.28,73451.77,1.3,-0.15765,0.0001,15.49812]
[1779972628916,39.28,73450.87,1.3,-0.15774,0.0001,15.50347]
[1779972633949,39.28,73450.14,1.3,-0.15778,0.0001,15.50397]
[1779972638986,39.28,73435.01,1.3,-0.15922,0.0001,15.59386]
[1779972644029,39.28,73439.23,1.3,-0.15882,0.0001,15.56906]
[1779972649065,39.28,73438.29,1.3,-0.15892,0.0001,15.57503]
[1779972654106,39.29,73448.48,1.3,-0.15795,0.0001,15.51501]
[1779972659145,39.29,73447.46,1.3,-0.15806,0.0001,15.5218]
[1779972664179,39.29,73436.28,1.3,-0.15914,0.0001,15.58891]
[1779972667221,39.29,73412.98,1.3,-0.16139,0.0001,15.72756]
[1779972668056,39.29,73412.98,1.3,-0.16139,0.0001,15.72756]
[1779972668152,39.29,73412.98,1.3,-0.16139,0.0001,15.72756]
[1779972668215,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972668477,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972668777,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972668793,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972668981,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972669072,39.29,73412.95,1.3,-0.16139,0.0001,15.72778]
[1779972669218,39.29,73404.86,1.3,-0.16218,0.0001,15.77572]
[1779972669272,39.29,73404.86,1.3,-0.16218,0.0001,15.77572]
[1779972671527,39.29,73402.56,1.3,-0.1624,0.0001,15.78932]
[1779972671646,39.29,73402.56,1.3,-0.1624,0.0001,15.78932]
[1779972671681,39.29,73402.56,1.3,-0.1624,0.0001,15.78932]
[1779972671710,39.29,73402.56,1.3,-0.1624,0.0001,15.78932]
[1779972671782,39.29,73402.07,1.3,-0.16245,0.0001,15.79218]
[1779972677276,39.29,73403.03,1.3,-0.16235,0.0001,15.78623]
[1779972678552,39.29,73403.03,1.3,-0.16235,0.0001,15.78623]
[1779972680591,39.29,73391.07,1.3,-0.16351,0.0001,15.8571]
[1779972681133,39.29,73389.96,1.3,-0.16362,0.0001,15.86355]
[1779972683744,39.29,73396.64,1.3,-0.16296,0.0001,15.82361]
[1779972683807,39.29,73396.64,1.3,-0.16296,0.0001,15.82361]
[1779972683835,39.29,73396.92,1.3,-0.16293,0.0001,15.82186]
[1779972686714,39.29,73400.44,1.3,-0.16259,0.0001,15.80085]
[1779972686727,39.29,73400.44,1.3,-0.16259,0.0001,15.80085]
[1779972686907,39.29,73405.14,1.3,-0.16213,0.0001,15.77283]
[1779972687761,39.29,73405.14,1.3,-0.16213,0.0001,15.77283]
[1779972688797,39.29,73405.26,1.3,-0.16212,0.0001,15.77209]
[1779972688963,39.29,73405.67,1.3,-0.16208,0.0001,15.76963]
[1779972694947,39.28,73408.18,1.3,-0.16179,0.0001,15.75021]
[1779972697916,39.28,73394.67,1.3,-0.1631,0.0001,15.82995]
[1779972703458,39.28,73396.44,1.3,-0.16292,0.0001,15.81894]
[1779972708496,39.28,73394.31,1.3,-0.16312,0.0001,15.83128]
[1779972713532,39.28,73387.33,1.3,-0.16379,0.0001,15.87206]
[1779972718570,39.28,73385.66,1.3,-0.16395,0.0001,15.8813]
[1779972723604,39.27,73387.48,1.3,-0.16376,0.0001,15.86972]
[1779972728638,39.27,73385.59,1.3,-0.16393,0.0001,15.88014]
[1779972733675,39.27,73386.67,1.3,-0.16381,0.0001,15.87288]
[1779972738710,39.27,73387.45,1.3,-0.16372,0.0001,15.86755]
[1779972743744,39.27,73392.53,1.3,-0.16322,0.0001,15.83694]
[1779972749071,39.27,73393.05,1.3,-0.16316,0.0001,15.83355]
[1779972754178,39.27,73394.9,1.3,-0.16295,0.0001,15.81848]
[1779972760052,39.27,73399.57,1.3,-0.16249,0.0001,15.79054]
[1779972765904,39.26,73400.7,1.3,-0.16238,0.0001,15.78362]
[1779972770937,39.26,73404.57,1.3,-0.162,0.0001,15.76045]
[1779972776985,39.26,73404.1,1.3,-0.16204,0.0001,15.76316]
[1779972782022,39.26,73406.22,1.3,-0.16184,0.0001,15.75048]
[1779972787056,39.26,73403.72,1.3,-0.16208,0.0001,15.76524]
[1779972791362,39.26,73403.41,1.3,-0.1621,0.0001,15.76673]
[1779972792158,39.26,73403.41,1.3,-0.1621,0.0001,15.76673]
[1779972792259,39.26,73403.21,1.3,-0.16212,0.0001,15.76777]
[1779972797294,39.26,73402.45,1.3,-0.16218,0.0001,15.7717]
[1779972798392,39.26,73401.01,1.3,-0.16232,0.0001,15.77999]
[1779972798423,39.26,73401.01,1.3,-0.16232,0.0001,15.77999]
[1779972799140,39.26,73401.01,1.3,-0.16232,0.0001,15.77985]
[1779972800449,39.26,73400.36,1.3,-0.16238,0.0001,15.78357]
[1779972800529,39.26,73400.36,1.3,-0.16238,0.0001,15.78357]
[1779972801154,39.26,73400.16,1.3,-0.1624,0.0001,15.78462]
[1779972802523,39.26,73399.57,1.3,-0.16245,0.0001,15.78799]
[1779972802651,39.26,73399.57,1.3,-0.16245,0.0001,15.78799]
[1779972803168,39.26,73398.86,1.3,-0.16252,0.0001,15.79207]
[1779972804252,39.26,73398.86,1.3,-0.16252,0.0001,15.79207]
[1779972804284,39.26,73403.44,1.3,-0.16207,0.0001,15.76469]
[1779972804633,39.26,73403.44,1.3,-0.16207,0.0001,15.76469]
[1779972804754,39.26,73403.44,1.3,-0.16207,0.0001,15.76469]
[1779972805183,39.26,73403.63,1.3,-0.16205,0.0001,15.76343]
[1779972806665,39.26,73401.19,1.3,-0.16229,0.0001,15.77784]
[1779972806748,39.26,73401.19,1.3,-0.16229,0.0001,15.77784]
[1779972807196,39.26,73405.64,1.3,-0.16185,0.0001,15.75125]
[1779972808834,39.26,73405.87,1.3,-0.16183,0.0001,15.7498]
[1779972808890,39.26,73405.87,1.3,-0.16183,0.0001,15.7498]
[1779972809213,39.26,73406.16,1.3,-0.1618,0.0001,15.74799]
[1779972810649,39.26,73413.17,1.3,-0.16112,0.0001,15.70621]
[1779972810756,39.26,73413.17,1.3,-0.16112,0.0001,15.70621]
[1779972810790,39.26,73413.17,1.3,-0.16112,0.0001,15.70621]
[1779972811318,39.26,73415.64,1.3,-0.16085,0.0001,15.68769]
[1779972812888,39.26,73411.99,1.3,-0.1612,0.0001,15.70939]
[1779972812901,39.26,73411.99,1.3,-0.1612,0.0001,15.70939]
[1779972817053,39.26,73411.57,1.3,-0.16124,0.0001,15.71177]
[1779972817067,39.26,73411.57,1.3,-0.16124,0.0001,15.71177]
[1779972817124,39.26,73411.57,1.3,-0.16124,0.0001,15.71177]
[1779972817266,39.26,73411.57,1.3,-0.16124,0.0001,15.71174]
[1779972819080,39.26,73410.54,1.3,-0.16134,0.0001,15.71783]
[1779972819384,39.26,73406.83,1.3,-0.1617,0.0001,15.73985]
[1779972819958,39.26,73406.83,1.3,-0.1617,0.0001,15.73985]
[1779972821158,39.26,73406.83,1.3,-0.1617,0.0001,15.73978]
[1779972821238,39.26,73406.83,1.3,-0.1617,0.0001,15.73978]
[1779972821339,39.26,73407.18,1.3,-0.16166,0.0001,15.73763]
[1779972823204,39.25,73407.18,1.3,-0.16166,0.0001,15.73755]
[1779972823310,39.25,73406.86,1.3,-0.16169,0.0001,15.73938]
[1779972823435,39.25,73406.86,1.3,-0.16169,0.0001,15.73938]
[1779972823509,39.25,73406.86,1.3,-0.16169,0.0001,15.73938]
[1779972823529,39.25,73406.86,1.3,-0.16169,0.0001,15.73938]
[1779972824320,39.25,73406.86,1.3,-0.16169,0.0001,15.7393]
[1779972825275,39.25,73406.86,1.3,-0.16169,0.0001,15.7393]
[1779972825361,39.25,73399.73,1.3,-0.16238,0.0001,15.78164]
[1779972827361,39.25,73398.29,1.3,-0.16252,0.0001,15.79009]
[1779972827369,39.25,73398.29,1.3,-0.16252,0.0001,15.79009]
[1779972827381,39.25,73398.29,1.3,-0.16252,0.0001,15.79009]
[1779972832388,39.25,73394.44,1.3,-0.16289,0.0001,15.81277]
[1779972837391,39.25,73390.23,1.3,-0.16331,0.0001,15.83809]
[1779972837703,39.25,73390.23,1.3,-0.16331,0.0001,15.83809]
[1779972837711,39.25,73390.23,1.3,-0.16331,0.0001,15.83809]
[1779972839752,39.25,73390.47,1.3,-0.16329,0.0001,15.83678]
[1779972839769,39.25,73390.47,1.3,-0.16329,0.0001,15.83678]
[1779972839775,39.25,73390.47,1.3,-0.16329,0.0001,15.83678]
[1779972839841,39.25,73390.47,1.3,-0.16329,0.0001,15.83678]
[1779972839959,39.25,73390.47,1.3,-0.16329,0.0001,15.83678]
[1779972840323,39.25,73388.97,1.3,-0.16343,0.0001,15.84576]
[1779972840602,39.25,73388.97,1.3,-0.16343,0.0001,15.84576]
[1779972844543,39.25,73378.28,1.3,-0.16448,0.0001,15.90936]
[1779972849629,39.25,73380.16,1.3,-0.1643,0.0001,15.89806]
[1779972849968,39.25,73380.53,1.3,-0.16426,0.0001,15.89584]
[1779972854845,39.25,73392.09,1.3,-0.16313,0.0001,15.82723]
[1779972861578,39.25,73395.02,1.3,-0.16284,0.0001,15.80949]
[1779972863424,39.25,73395.02,1.3,-0.16284,0.0001,15.80949]
[1779972864058,39.25,73393.5,1.3,-0.16298,0.0001,15.81842]
[1779972864110,39.25,73393.5,1.3,-0.16298,0.0001,15.81842]
[1779972864417,39.25,73394.39,1.3,-0.1629,0.0001,15.81302]
[1779972864540,39.25,73394.39,1.3,-0.1629,0.0001,15.81302]
[1779972864599,39.25,73394.39,1.3,-0.1629,0.0001,15.81302]
[1779972865610,39.25,73404.24,1.3,-0.16193,0.0001,15.75431]
[1779972866664,39.25,73404.24,1.3,-0.16193,0.0001,15.75431]
[1779972866738,39.25,73404.24,1.3,-0.16193,0.0001,15.75431]
[1779972866758,39.25,73406.44,1.3,-0.16172,0.0001,15.74122]
[1779972868724,39.25,73406.44,1.3,-0.16172,0.0001,15.7412]
[1779972868784,39.25,73406.44,1.3,-0.16172,0.0001,15.7412]
[1779972868848,39.25,73406.97,1.3,-0.16167,0.0001,15.73804]
[1779972870769,39.25,73407.26,1.3,-0.16164,0.0001,15.7363]
[1779972870843,39.25,73407.26,1.3,-0.16164,0.0001,15.7363]
[1779972871409,39.25,73407.17,1.3,-0.16162,0.0001,15.73303]
[1779972872836,39.25,73407.17,1.3,-0.16162,0.0001,15.73301]
[1779972873379,39.25,73404.65,1.3,-0.16186,0.0001,15.74797]
[1779972876966,39.25,73406.36,1.3,-0.1617,0.0001,15.73773]
[1779972876972,39.25,73406.36,1.3,-0.1617,0.0001,15.73773]
[1779972881133,39.25,73406.51,1.3,-0.16168,0.0001,15.73678]
[1779972881156,39.25,73406.51,1.3,-0.16168,0.0001,15.73678]
[1779972885298,39.25,73406.18,1.3,-0.16171,0.0001,15.73868]
[1779972885302,39.25,73406.18,1.3,-0.16171,0.0001,15.73868]
[1779972885346,39.25,73406.18,1.3,-0.16171,0.0001,15.73868]
[1779972885356,39.25,73406.36,1.3,-0.16169,0.0001,15.73759]
[1779972885584,39.25,73406.36,1.3,-0.16169,0.0001,15.73759]
[1779972885592,39.25,73406.36,1.3,-0.16169,0.0001,15.73759]
[1779972885673,39.25,73406.36,1.3,-0.16169,0.0001,15.73759]
[1779972885748,39.25,73406.36,1.3,-0.16169,0.0001,15.73757]
[1779972887012,39.25,73406.36,1.3,-0.16169,0.0001,15.73757]
[1779972887361,39.25,73406.36,1.3,-0.16169,0.0001,15.73757]
[1779972887369,39.25,73406.36,1.3,-0.16169,0.0001,15.73757]
[1779972889420,39.25,73402.52,1.3,-0.16207,0.0001,15.76035]
[1779972890361,39.25,73400.45,1.3,-0.16227,0.0001,15.77252]
[1779972893569,39.25,73401.18,1.3,-0.16219,0.0001,15.76796]
[1779972893583,39.25,73401.18,1.3,-0.16219,0.0001,15.76796]
[1779972895642,39.25,73401.61,1.3,-0.16215,0.0001,15.76525]
[1779972895650,39.25,73401.61,1.3,-0.16215,0.0001,15.76525]
[1779972895655,39.25,73401.61,1.3,-0.16215,0.0001,15.76525]
[1779972897682,39.25,73402.36,1.3,-0.16207,0.0001,15.76064]
[1779972897698,39.25,73402.36,1.3,-0.16207,0.0001,15.76064]
[1779972897704,39.25,73402.36,1.3,-0.16207,0.0001,15.76064]
[1779972902728,39.25,73403.27,1.3,-0.16198,0.0001,15.75488]
[1779972905955,39.25,73401.03,1.3,-0.16219,0.0001,15.768]
[1779972905962,39.25,73401.03,1.3,-0.16219,0.0001,15.768]
[1779972906051,39.25,73400.27,1.3,-0.16226,0.0001,15.77244]
[1779972906735,39.25,73400.27,1.3,-0.16226,0.0001,15.77244]
[1779972906744,39.25,73400.27,1.3,-0.16226,0.0001,15.77244]
[1779972907446,39.25,73398.38,1.3,-0.16245,0.0001,15.78361]
[1779972909397,39.25,73387.53,1.3,-0.1635,0.0001,15.84793]
[1779972912171,39.25,73389.43,1.3,-0.16331,0.0001,15.83634]
[1779972912177,39.25,73389.43,1.3,-0.16331,0.0001,15.83634]
[1779972912346,39.25,73389.21,1.3,-0.16333,0.0001,15.8375]
[1779972916297,39.25,73388.69,1.3,-0.16338,0.0001,15.84053]
[1779972916398,39.25,73387.88,1.3,-0.16346,0.0001,15.84538]
[1779972921999,39.25,73387.33,1.3,-0.16352,0.0001,15.84881]
[1779972927036,39.25,73386.34,1.3,-0.16362,0.0001,15.85482]
[1779972932079,39.25,73388.13,1.3,-0.1634,0.0001,15.83961]
[1779972934742,39.24,73389.28,1.3,-0.16328,0.0001,15.83251]
[1779972934852,39.24,73389.28,1.3,-0.16328,0.0001,15.83251]
[1779972935105,39.24,73393.03,1.3,-0.16292,0.0001,15.81008]
[1779972940135,39.24,73402.28,1.3,-0.162,0.0001,15.75384]
[1779972945171,39.24,73407.43,1.3,-0.16149,0.0001,15.72317]
[1779972950209,39.24,73407.94,1.3,-0.16145,0.0001,15.72022]
[1779972955286,39.24,73406.95,1.3,-0.16154,0.0001,15.72618]
[1779972959097,39.24,73406.42,1.3,-0.16159,0.0001,15.72936]
[1779972959708,39.24,73407.42,1.3,-0.1615,0.0001,15.72343]
[1779972959749,39.24,73407.42,1.3,-0.1615,0.0001,15.72343]
[1779972959759,39.24,73407.42,1.3,-0.1615,0.0001,15.72343]
[1779972959836,39.24,73407.42,1.3,-0.1615,0.0001,15.72343]
[1779972960114,39.24,73407.42,1.3,-0.1615,0.0001,15.72343]
[1779972965153,39.24,73407.34,1.3,-0.16151,0.0001,15.72406]
[1779972970345,39.24,73403.44,1.3,-0.16189,0.0001,15.74758]
[1779972975382,39.24,73402.54,1.3,-0.16198,0.0001,15.75307]
[1779972980335,39.24,73402.44,1.3,-0.16199,0.0001,15.75373]
[1779972980437,39.24,73402.44,1.3,-0.16199,0.0001,15.75373]
[1779972980476,39.24,73385.61,1.3,-0.16364,0.0001,15.85387]
[1779972982496,39.24,73385.61,1.3,-0.16364,0.0001,15.85378]
[1779972982508,39.24,73385.61,1.3,-0.16364,0.0001,15.85378]
[1779972982562,39.24,73383.06,1.3,-0.16389,0.0001,15.86898]
[1779972984580,39.24,73382.86,1.3,-0.16391,0.0001,15.8702]
[1779972985543,39.24,73383.04,1.3,-0.16389,0.0001,15.86914]
[1779972988723,39.24,73379.78,1.3,-0.16421,0.0001,15.88844]
[1779972989500,39.24,73379.03,1.3,-0.16428,0.0001,15.89276]
[1779972989885,39.24,73379.03,1.3,-0.16428,0.0001,15.89276]
[1779972989904,39.24,73379.03,1.3,-0.16428,0.0001,15.89276]
[1779972990487,39.24,73379.03,1.3,-0.16428,0.0001,15.89261]
[1779972992854,39.24,73378.34,1.3,-0.16431,0.0001,15.89291]
[1779972992942,39.24,73378.34,1.3,-0.16431,0.0001,15.89291]
[1779972993507,39.24,73378.39,1.3,-0.16431,0.0001,15.89261]
[1779972994890,39.24,73378.38,1.3,-0.16431,0.0001,15.89266]
[1779972995561,39.24,73378.91,1.3,-0.16426,0.0001,15.8895]
[1779972996967,39.24,73379.2,1.3,-0.16423,0.0001,15.88777]
[1779972997564,39.24,73379.3,1.3,-0.16422,0.0001,15.88718]
[1779972999026,39.24,73379.3,1.3,-0.16422,0.0001,15.88718]
[1779972999028,39.24,73379.3,1.3,-0.16422,0.0001,15.88718]
[1779972999036,39.24,73379.3,1.3,-0.16422,0.0001,15.88718]
[1779973003150,39.24,73380.29,1.3,-0.16412,0.0001,15.8813]
[1779973003170,39.24,73380.29,1.3,-0.16412,0.0001,15.8813]
[1779973003580,39.24,73380.44,1.3,-0.16411,0.0001,15.88042]
[1779973005349,39.24,73380.56,1.3,-0.1641,0.0001,15.87972]
[1779973005355,39.24,73380.56,1.3,-0.1641,0.0001,15.87972]
[1779973005595,39.24,73380.64,1.3,-0.16409,0.0001,15.87925]
[1779973010634,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011153,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011201,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011214,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011238,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011493,39.24,73384.45,1.3,-0.16372,0.0001,15.85672]
[1779973011595,39.24,73384.51,1.3,-0.16371,0.0001,15.8564]
[1779973013513,39.24,73388.74,1.3,-0.1633,0.0001,15.83127]
[1779973013525,39.24,73388.74,1.3,-0.1633,0.0001,15.83127]
[1779973013530,39.24,73388.74,1.3,-0.1633,0.0001,15.83127]
[1779973018685,39.24,73400.38,1.3,-0.16216,0.0001,15.76186]
[1779973024403,39.24,73402.96,1.3,-0.16191,0.0001,15.74645]
[1779973029762,39.24,73405.5,1.3,-0.16166,0.0001,15.73136]
[1779973034797,39.24,73410.23,1.3,-0.1612,0.0001,15.70326]
[1779973039834,39.24,73411.21,1.3,-0.16111,0.0001,15.69756]
[1779973044868,39.24,73412.39,1.3,-0.161,0.0001,15.69069]
[1779973049903,39.24,73411.91,1.3,-0.16105,0.0001,15.69375]
[1779973054938,39.24,73413.99,1.3,-0.16082,0.0001,15.67785]
[1779973059972,39.24,73407.33,1.3,-0.16147,0.0001,15.71759]
[1779973065010,39.24,73406.8,1.3,-0.16152,0.0001,15.72077]
[1779973070045,39.24,73407.3,1.3,-0.16147,0.0001,15.7178]
[1779973075080,39.24,73410.49,1.3,-0.16116,0.0001,15.69884]
[1779973080115,39.24,73411.23,1.3,-0.16109,0.0001,15.69451]
[1779973085151,39.25,73412.15,1.3,-0.161,0.0001,15.68907]
[1779973090184,39.25,73408.92,1.3,-0.16132,0.0001,15.70829]
[1779973095222,39.24,73408.9,1.3,-0.16132,0.0001,15.70827]
[1779973100258,39.24,73409.1,1.3,-0.16129,0.0001,15.70693]
[1779973100980,39.24,73409.1,1.3,-0.16129,0.0001,15.70693]
[1779973101266,39.24,73409.19,1.3,-0.16128,0.0001,15.70636]
[1779973103280,39.24,73399.03,1.3,-0.16227,0.0001,15.7667]
[1779973108318,39.24,73401.64,1.3,-0.16201,0.0001,15.75062]
[1779973113354,39.24,73404.01,1.3,-0.16174,0.0001,15.73223]
[1779973114904,39.24,73404.44,1.3,-0.1617,0.0001,15.72958]
[1779973115368,39.24,73404.62,1.3,-0.16168,0.0001,15.72842]
[1779973120404,39.24,73395.72,1.3,-0.16254,0.0001,15.78131]
[1779973125438,39.24,73396.42,1.3,-0.16248,0.0001,15.77742]
[1779973130475,39.24,73391.74,1.3,-0.16293,0.0001,15.805]
[1779973135507,39.24,73390.7,1.3,-0.16304,0.0001,15.81122]
[1779973140551,39.24,73387.7,1.3,-0.16334,0.0001,15.82946]
[1779973141805,39.24,73387.7,1.3,-0.16334,0.0001,15.82953]
[1779973142688,39.24,73390.95,1.3,-0.16302,0.0001,15.81028]
[1779973143884,39.24,73391.07,1.3,-0.16301,0.0001,15.8095]
[1779973144657,39.24,73391.07,1.3,-0.16301,0.0001,15.8095]
[1779973144691,39.24,73391.07,1.3,-0.16301,0.0001,15.8095]
[1779973144745,39.24,73391.22,1.3,-0.16299,0.0001,15.80857]
[1779973145943,39.24,73393.02,1.3,-0.16282,0.0001,15.79782]
[1779973145949,39.24,73393.02,1.3,-0.16282,0.0001,15.79782]
[1779973145953,39.24,73393.02,1.3,-0.16282,0.0001,15.79782]
[1779973150065,39.24,73393.01,1.3,-0.16282,0.0001,15.79782]
[1779973150079,39.24,73393.01,1.3,-0.16282,0.0001,15.79782]
[1779973150086,39.24,73393.01,1.3,-0.16282,0.0001,15.79782]
[1779973154220,39.24,73393.68,1.3,-0.16275,0.0001,15.79379]
[1779973154228,39.24,73393.68,1.3,-0.16275,0.0001,15.79379]
[1779973154234,39.24,73393.68,1.3,-0.16275,0.0001,15.79379]
[1779973158359,39.24,73394.15,1.3,-0.1627,0.0001,15.79097]
[1779973158365,39.24,73394.15,1.3,-0.1627,0.0001,15.79097]
[1779973158678,39.24,73394.15,1.3,-0.1627,0.0001,15.79097]
[1779973160404,39.24,73394.7,1.3,-0.16265,0.0001,15.78769]
[1779973160701,39.24,73394.53,1.3,-0.16267,0.0001,15.78869]
[1779973165705,39.24,73393.1,1.3,-0.1628,0.0001,15.79718]
[1779973168684,39.24,73392.42,1.3,-0.16287,0.0001,15.80117]
[1779973168711,39.24,73392.42,1.3,-0.16287,0.0001,15.80117]
[1779973168745,39.24,73393.23,1.3,-0.16279,0.0001,15.79633]
[1779973170724,39.24,73392.97,1.3,-0.16282,0.0001,15.79786]
[1779973170759,39.24,73392.82,1.3,-0.16283,0.0001,15.79874]
[1779973174867,39.24,73392.43,1.3,-0.16284,0.0001,15.79722]
[1779973174872,39.24,73392.43,1.3,-0.16284,0.0001,15.79722]
[1779973174883,39.24,73392.43,1.3,-0.16284,0.0001,15.79722]
[1779973175467,39.24,73391.78,1.3,-0.1629,0.0001,15.80108]
[1779973176926,39.24,73391.78,1.3,-0.1629,0.0001,15.80108]
[1779973177718,39.24,73391.35,1.3,-0.16294,0.0001,15.80361]
[1779973178998,39.24,73391.35,1.3,-0.16294,0.0001,15.8036]
[1779973179005,39.24,73391.35,1.3,-0.16294,0.0001,15.8036]
[1779973179010,39.24,73391.35,1.3,-0.16294,0.0001,15.8036]
[1779973181075,39.24,73391.03,1.3,-0.16297,0.0001,15.80548]
[1779973181080,39.24,73391.03,1.3,-0.16297,0.0001,15.80548]
[1779973181095,39.24,73391.03,1.3,-0.16297,0.0001,15.80548]
[1779973181226,39.24,73391.46,1.3,-0.16293,0.0001,15.80291]
[1779973183149,39.24,73391.46,1.3,-0.16293,0.0001,15.80291]
[1779973183699,39.24,73391.01,1.3,-0.16298,0.0001,15.80558]
[1779973188730,39.24,73390.94,1.3,-0.16298,0.0001,15.80598]
[1779973189332,39.24,73390.13,1.3,-0.16306,0.0001,15.81079]
[1779973189345,39.24,73390.13,1.3,-0.16306,0.0001,15.81079]
[1779973191384,39.24,73390.6,1.3,-0.16302,0.0001,15.80799]
[1779973191415,39.24,73390.6,1.3,-0.16302,0.0001,15.80799]
[1779973191456,39.24,73390.83,1.3,-0.16299,0.0001,15.80662]
[1779973193444,39.24,73390.83,1.3,-0.16299,0.0001,15.80662]
[1779973193757,39.24,73390.32,1.3,-0.16304,0.0001,15.80965]
[1779973198773,39.24,73390.19,1.3,-0.16306,0.0001,15.81042]
[1779973201211,39.24,73389.97,1.3,-0.16308,0.0001,15.81172]
[1779973201252,39.24,73389.97,1.3,-0.16308,0.0001,15.81172]
[1779973206271,39.24,73386.33,1.3,-0.16343,0.0001,15.83331]
[1779973210511,39.24,73386.39,1.3,-0.16343,0.0001,15.83287]
[1779973210554,39.24,73386.39,1.3,-0.16343,0.0001,15.83287]
[1779973210612,39.24,73393.47,1.3,-0.16273,0.0001,15.79074]
[1779973211036,39.24,73393.47,1.3,-0.16273,0.0001,15.79074]
[1779973211154,39.24,73393.47,1.3,-0.16273,0.0001,15.79074]
[1779973211276,39.24,73396.47,1.3,-0.16244,0.0001,15.77289]
[1779973214114,39.24,73388.62,1.3,-0.16321,0.0001,15.8197]
[1779973214144,39.24,73388.62,1.3,-0.16321,0.0001,15.8197]
[1779973214167,39.24,73393.1,1.3,-0.16277,0.0001,15.79305]
[1779973216198,39.24,73393.8,1.3,-0.1627,0.0001,15.78891]
[1779973216751,39.24,73394.02,1.3,-0.16268,0.0001,15.78764]
[1779973220375,39.24,73400.98,1.3,-0.162,0.0001,15.74632]
[1779973220398,39.24,73400.98,1.3,-0.162,0.0001,15.74632]
[1779973220402,39.24,73400.98,1.3,-0.162,0.0001,15.74632]
[1779973222430,39.24,73401.15,1.3,-0.16199,0.0001,15.74547]
[1779973222441,39.24,73401.15,1.3,-0.16199,0.0001,15.74547]
[1779973222485,39.24,73401.15,1.3,-0.16199,0.0001,15.74547]
[1779973222491,39.24,73399.77,1.3,-0.16213,0.0001,15.75376]
[1779973224485,39.24,73400.67,1.3,-0.16204,0.0001,15.74847]
[1779973224810,39.24,73401.04,1.3,-0.162,0.0001,15.74633]
[1779973228621,39.24,73400.96,1.3,-0.16202,0.0001,15.747]
[1779973228645,39.24,73400.96,1.3,-0.16202,0.0001,15.747]
[1779973228744,39.24,73400.78,1.3,-0.16203,0.0001,15.74813]
[1779973230719,39.24,73400.78,1.3,-0.16203,0.0001,15.74819]
[1779973230789,39.24,73400.47,1.3,-0.16207,0.0001,15.75009]
[1779973234832,39.24,73404.1,1.3,-0.16169,0.0001,15.72485]
[1779973234842,39.24,73404.1,1.3,-0.16169,0.0001,15.72485]
[1779973234846,39.24,73404.1,1.3,-0.16169,0.0001,15.72485]
[1779973236887,39.24,73404.51,1.3,-0.16165,0.0001,15.72263]
[1779973236890,39.24,73404.51,1.3,-0.16165,0.0001,15.72263]
[1779973236997,39.24,73404.51,1.3,-0.16165,0.0001,15.72263]
[1779973237245,39.24,73405.41,1.3,-0.16156,0.0001,15.71735]
[1779973238151,39.24,73405.41,1.3,-0.16156,0.0001,15.71735]
[1779973238250,39.24,73405.79,1.3,-0.16153,0.0001,15.71517]
[1779973242677,39.25,73418.15,1.3,-0.16034,0.0001,15.64204]
[1779973246538,39.25,73420.73,1.3,-0.1601,0.0001,15.62722]
[1779973246818,39.25,73420.73,1.3,-0.1601,0.0001,15.62722]
[1779973247237,39.25,73421.31,1.3,-0.16004,0.0001,15.62395]
[1779973247240,39.25,73421.31,1.3,-0.16004,0.0001,15.62395]
[1779973247299,39.25,73421.31,1.3,-0.16004,0.0001,15.62395]
[1779973247316,39.25,73426.92,1.3,-0.1595,0.0001,15.59074]
[1779973249011,39.25,73426.92,1.3,-0.15951,0.0001,15.59093]
[1779973249033,39.25,73426.92,1.3,-0.15951,0.0001,15.59093]
[1779973249097,39.25,73426.92,1.3,-0.15951,0.0001,15.59093]
[1779973249234,39.25,73426.92,1.3,-0.15951,0.0001,15.59093]
[1779973249248,39.25,73426.92,1.3,-0.15951,0.0001,15.59093]
[1779973249800,39.25,73428.19,1.3,-0.15939,0.0001,15.5836]
[1779973251350,39.25,73429.22,1.3,-0.15929,0.0001,15.5777]
[1779973251359,39.25,73429.22,1.3,-0.15929,0.0001,15.5777]
[1779973251452,39.25,73429.22,1.3,-0.15929,0.0001,15.5777]
[1779973253415,39.25,73427.61,1.3,-0.15945,0.0001,15.58775]
[1779973253422,39.25,73427.61,1.3,-0.15945,0.0001,15.58775]
[1779973257537,39.25,73435.37,1.3,-0.15872,0.0001,15.54242]
[1779973257551,39.25,73435.37,1.3,-0.15872,0.0001,15.54242]
[1779973259549,39.25,73435.33,1.3,-0.15873,0.0001,15.54316]
[1779973259595,39.25,73435.33,1.3,-0.15873,0.0001,15.54316]
[1779973259623,39.25,73435.46,1.3,-0.15872,0.0001,15.54263]
[1779973261638,39.26,73435.46,1.3,-0.15873,0.0001,15.54287]
[1779973261703,39.26,73435.46,1.3,-0.15873,0.0001,15.54287]
[1779973261706,39.26,73436.42,1.3,-0.15864,0.0001,15.53739]
[1779973263718,39.26,73436.84,1.3,-0.1586,0.0001,15.53512]
[1779973263823,39.26,73436.3,1.3,-0.15866,0.0001,15.53857]
[1779973265766,39.26,73437.24,1.3,-0.15857,0.0001,15.5332]
[1779973265782,39.26,73437.24,1.3,-0.15857,0.0001,15.5332]
[1779973265838,39.26,73437.24,1.3,-0.15857,0.0001,15.5332]
[1779973265853,39.26,73438.12,1.3,-0.15849,0.0001,15.52818]
[1779973267816,39.26,73438.12,1.3,-0.15849,0.0001,15.52841]
[1779973267857,39.26,73438.12,1.3,-0.15849,0.0001,15.52841]
[1779973268465,39.26,73438.45,1.3,-0.15847,0.0001,15.52689]
[1779973269877,39.26,73438.45,1.3,-0.15847,0.0001,15.52689]
[1779973269943,39.26,73438.8,1.3,-0.15844,0.0001,15.52503]
[1779973269953,39.26,73438.8,1.3,-0.15844,0.0001,15.52503]
[1779973270024,39.26,73438.8,1.3,-0.15844,0.0001,15.52503]
[1779973271948,39.26,73440.66,1.3,-0.15827,0.0001,15.5144]
[1779973272038,39.26,73440.66,1.3,-0.15827,0.0001,15.5144]
[1779973272049,39.26,73440.66,1.3,-0.15827,0.0001,15.5144]
[1779973272126,39.26,73440.66,1.3,-0.15827,0.0001,15.5144]
[1779973274021,39.26,73441.08,1.3,-0.15823,0.0001,15.51234]
[1779973274094,39.26,73441.08,1.3,-0.15823,0.0001,15.51234]
[1779973274109,39.26,73441.08,1.3,-0.15823,0.0001,15.51234]
[1779973274176,39.26,73441.08,1.3,-0.15823,0.0001,15.51234]
[1779973276089,39.26,73440.68,1.3,-0.15828,0.0001,15.51516]
[1779973276130,39.26,73440.68,1.3,-0.15828,0.0001,15.51516]
[1779973276137,39.26,73440.68,1.3,-0.15828,0.0001,15.51516]
[1779973276188,39.26,73440.68,1.3,-0.15828,0.0001,15.51516]
[1779973278153,39.27,73441.18,1.3,-0.15824,0.0001,15.5126]
[1779973278243,39.27,73441.18,1.3,-0.15824,0.0001,15.5126]
[1779973278251,39.27,73441.18,1.3,-0.15824,0.0001,15.5126]
[1779973278306,39.27,73441.18,1.3,-0.15824,0.0001,15.5126]
[1779973279855,39.27,73442.43,1.3,-0.15812,0.0001,15.50537]
[1779973280040,39.27,73442.31,1.3,-0.15814,0.0001,15.50629]
[1779973280664,39.27,73442.31,1.3,-0.15814,0.0001,15.50629]
[1779973280682,39.27,73442.31,1.3,-0.15814,0.0001,15.50629]
[1779973280754,39.27,73442.31,1.3,-0.15814,0.0001,15.50629]
[1779973280825,39.27,73451.99,1.3,-0.15722,0.0001,15.44889]
[1779973280923,39.27,73451.99,1.3,-0.15722,0.0001,15.44889]
[1779973281153,39.27,73451.99,1.3,-0.15722,0.0001,15.44889]
[1779973281199,39.27,73451.99,1.3,-0.15722,0.0001,15.44889]
[1779973281558,39.27,73451.99,1.3,-0.15722,0.0001,15.44896]
[1779973284454,39.27,73451.23,1.3,-0.15729,0.0001,15.45367]
[1779973284558,39.27,73451.23,1.3,-0.15729,0.0001,15.45367]
[1779973284602,39.27,73453.98,1.3,-0.15703,0.0001,15.4374]
[1779973289611,39.27,73454.83,1.3,-0.15696,0.0001,15.43289]
[1779973290607,39.27,73454.83,1.3,-0.15696,0.0001,15.43289]
[1779973290707,39.27,73454.83,1.3,-0.15696,0.0001,15.43289]
[1779973290769,39.27,73450.53,1.3,-0.15737,0.0001,15.4586]
[1779973292673,39.27,73450.53,1.3,-0.15734,0.0001,15.45488]
[1779973292749,39.27,73450.53,1.3,-0.15734,0.0001,15.45488]
[1779973292845,39.27,73450.18,1.3,-0.15738,0.0001,15.45703]
[1779973294756,39.27,73450.18,1.3,-0.15738,0.0001,15.45711]
[1779973294841,39.27,73450.18,1.3,-0.15738,0.0001,15.45711]
[1779973294907,39.27,73450.22,1.3,-0.15738,0.0001,15.45713]
[1779973294963,39.27,73450.22,1.3,-0.15738,0.0001,15.45713]
[1779973295907,39.27,73448.0,1.3,-0.15759,0.0001,15.4706]
[1779973296820,39.27,73448.0,1.3,-0.15759,0.0001,15.4706]
[1779973296834,39.27,73448.0,1.3,-0.15759,0.0001,15.4706]
[1779973300958,39.27,73456.93,1.3,-0.15676,0.0001,15.41854]
[1779973300972,39.27,73456.93,1.3,-0.15676,0.0001,15.41854]
[1779973301052,39.27,73456.93,1.3,-0.15676,0.0001,15.41854]
[1779973303016,39.27,73456.7,1.3,-0.15679,0.0001,15.42017]
[1779973303902,39.28,73456.19,1.3,-0.15684,0.0001,15.42334]
[1779973308924,39.28,73451.47,1.3,-0.15729,0.0001,15.45192]
[1779973310157,39.28,73452.71,1.3,-0.15718,0.0001,15.44472]
[1779973310241,39.28,73452.71,1.3,-0.15718,0.0001,15.44472]
[1779973311274,39.28,73452.71,1.3,-0.15718,0.0001,15.44482]
[1779973311380,39.28,73452.71,1.3,-0.15718,0.0001,15.44482]
[1779973311766,39.28,73454.25,1.3,-0.15703,0.0001,15.43575]
[1779973313334,39.28,73453.87,1.3,-0.15707,0.0001,15.43813]
[1779973313396,39.28,73453.87,1.3,-0.15707,0.0001,15.43813]
[1779973313781,39.28,73453.18,1.3,-0.15714,0.0001,15.44234]
[1779973315401,39.28,73452.88,1.3,-0.15717,0.0001,15.44423]
[1779973315826,39.28,73452.24,1.3,-0.15723,0.0001,15.44815]
[1779973317208,39.28,73451.67,1.3,-0.15729,0.0001,15.45164]
[1779973317368,39.28,73451.67,1.3,-0.15729,0.0001,15.45164]
[1779973317606,39.28,73451.67,1.3,-0.15729,0.0001,15.45164]
[1779973317967,39.28,73449.66,1.3,-0.15748,0.0001,15.4637]
[1779973319628,39.28,73444.16,1.3,-0.15801,0.0001,15.49651]
[1779973319640,39.28,73444.16,1.3,-0.15801,0.0001,15.49651]
[1779973319732,39.28,73444.16,1.3,-0.15801,0.0001,15.49651]
[1779973319822,39.28,73444.16,1.3,-0.15801,0.0001,15.49676]
[1779973320749,39.28,73444.16,1.3,-0.15801,0.0001,15.49676]
[1779973320938,39.28,73444.16,1.3,-0.15801,0.0001,15.49676]
[1779973320831,39.28,73441.03,1.3,-0.15832,0.0001,15.51559]
[1779973321110,39.28,73441.03,1.3,-0.15832,0.0001,15.51559]
[1779973321176,39.28,73441.03,1.3,-0.15832,0.0001,15.51559]
[1779973321592,39.28,73441.03,1.3,-0.15832,0.0001,15.51559]
[1779973321895,39.28,73424.42,1.3,-0.15992,0.0001,15.61457]
[1779973323712,39.28,73422.61,1.3,-0.16009,0.0001,15.62544]
[1779973323720,39.28,73422.61,1.3,-0.16009,0.0001,15.62544]
[1779973324080,39.28,73424.11,1.3,-0.15995,0.0001,15.61657]
[1779973324384,39.28,73424.11,1.3,-0.15995,0.0001,15.61657]
[1779973324877,39.28,73423.69,1.3,-0.15999,0.0001,15.61911]
[1779973326889,39.28,73411.84,1.3,-0.16114,0.0001,15.68961]
[1779973331930,39.28,73410.64,1.3,-0.16125,0.0001,15.69661]
[1779973338973,39.28,73409.46,1.3,-0.16136,0.0001,15.70329]
[1779973341294,39.28,73409.86,1.3,-0.16132,0.0001,15.70082]
[1779973347029,39.28,73410.65,1.3,-0.16124,0.0001,15.69588]
[1779973349857,39.28,73411.55,1.3,-0.16115,0.0001,15.69048]
[1779973353727,39.28,73399.8,1.3,-0.16226,0.0001,15.75614]
[1779973358680,39.28,73391.69,1.3,-0.16304,0.0001,15.80386]
[1779973358820,39.28,73391.69,1.3,-0.16304,0.0001,15.80386]
[1779973358960,39.28,73390.71,1.3,-0.16313,0.0001,15.80933]
[1779973360914,39.28,73390.71,1.3,-0.16313,0.0001,15.80933]
[1779973361006,39.28,73390.71,1.3,-0.16313,0.0001,15.80933]
[1779973361031,39.28,73382.79,1.3,-0.1639,0.0001,15.85616]
[1779973362378,39.28,73382.79,1.3,-0.1639,0.0001,15.85616]
[1779973362388,39.28,73382.79,1.3,-0.1639,0.0001,15.85616]
[1779973362399,39.28,73382.45,1.3,-0.16393,0.0001,15.85812]
[1779973363056,39.28,73382.45,1.3,-0.16393,0.0001,15.85812]
[1779973363964,39.28,73378.23,1.3,-0.16435,0.0001,15.88306]
[1779973365070,39.27,73377.58,1.3,-0.16441,0.0001,15.88681]
[1779973365996,39.27,73377.26,1.3,-0.16444,0.0001,15.8886]
[1779973370998,39.27,73376.11,1.3,-0.16454,0.0001,15.89496]
[1779973376057,39.27,73375.17,1.3,-0.16463,0.0001,15.89982]
[1779973381113,39.27,73374.54,1.3,-0.16468,0.0001,15.90295]
[1779973383359,39.27,73375.45,1.3,-0.16458,0.0001,15.8973]
[1779973383697,39.27,73375.45,1.3,-0.16458,0.0001,15.8973]
[1779973383786,39.27,73375.45,1.3,-0.16458,0.0001,15.8973]
[1779973383882,39.27,73382.38,1.3,-0.1639,0.0001,15.856]
[1779973385777,39.27,73382.38,1.3,-0.1639,0.0001,15.856]
[1779973385865,39.27,73382.38,1.3,-0.1639,0.0001,15.856]
[1779973385964,39.27,73386.05,1.3,-0.16354,0.0001,15.83408]
[1779973387820,39.27,73386.5,1.3,-0.16349,0.0001,15.83136]
[1779973387930,39.27,73386.5,1.3,-0.16349,0.0001,15.83136]
[1779973388003,39.27,73385.42,1.3,-0.1636,0.0001,15.83774]
[1779973388420,39.27,73385.42,1.3,-0.1636,0.0001,15.83774]
[1779973389075,39.27,73381.28,1.3,-0.16401,0.0001,15.86229]
[1779973389882,39.27,73381.28,1.3,-0.16401,0.0001,15.86229]
[1779973389890,39.27,73381.28,1.3,-0.16401,0.0001,15.86229]
[1779973392003,39.27,73380.92,1.3,-0.16404,0.0001,15.86425]
[1779973392020,39.27,73380.92,1.3,-0.16404,0.0001,15.86425]
[1779973394076,39.27,73378.02,1.3,-0.16432,0.0001,15.88139]
[1779973394365,39.27,73374.59,1.3,-0.16465,0.0001,15.90155]
[1779973399400,39.26,73371.36,1.3,-0.16496,0.0001,15.91996]
[1779973400111,39.26,73371.36,1.3,-0.16496,0.0001,15.91996]
[1779973400285,39.26,73371.36,1.3,-0.16496,0.0001,15.91996]
[1779973401036,39.26,73371.23,1.3,-0.16497,0.0001,15.92042]
[1779973402353,39.26,73370.61,1.3,-0.16503,0.0001,15.92395]
[1779973402375,39.26,73370.61,1.3,-0.16503,0.0001,15.92395]
[1779973402384,39.26,73370.61,1.3,-0.16503,0.0001,15.92395]
[1779973403369,39.26,73370.4,1.3,-0.16505,0.0001,15.92505]
[1779973403388,39.26,73370.4,1.3,-0.16505,0.0001,15.92505]
[1779973403410,39.26,73370.4,1.3,-0.16505,0.0001,15.92505]
[1779973406510,39.26,73364.5,1.3,-0.16562,0.0001,15.95961]
[1779973406520,39.26,73364.5,1.3,-0.16562,0.0001,15.95961]
[1779973408583,39.26,73362.49,1.3,-0.16581,0.0001,15.97118]
[1779973408591,39.26,73362.49,1.3,-0.16581,0.0001,15.97118]
[1779973413620,39.26,73355.97,1.3,-0.16641,0.0001,16.00519]
[1779973416874,39.26,73356.04,1.3,-0.1664,0.0001,16.00414]
[1779973416891,39.26,73356.04,1.3,-0.1664,0.0001,16.00414]
[1779973418936,39.26,73356.12,1.3,-0.16638,0.0001,16.00327]
[1779973418941,39.26,73356.12,1.3,-0.16638,0.0001,16.00327]
[1779973418955,39.26,73356.12,1.3,-0.16638,0.0001,16.00327]
[1779973418960,39.26,73356.12,1.3,-0.16638,0.0001,16.00327]
[1779973421931,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973422205,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973422265,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973422449,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973422455,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973423092,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973422562,39.25,73345.33,1.3,-0.16744,0.0001,16.06659]
[1779973423568,39.25,73336.31,1.3,-0.16834,0.0001,16.11973]
[1779973424903,39.25,73336.31,1.3,-0.16834,0.0001,16.11973]
[1779973425001,39.25,73336.31,1.3,-0.16834,0.0001,16.11973]
[1779973425051,39.25,73332.39,1.3,-0.16873,0.0001,16.14291]
[1779973427257,39.25,73332.39,1.3,-0.16873,0.0001,16.14281]
[1779973427363,39.25,73332.39,1.3,-0.16873,0.0001,16.14281]
[1779973427602,39.25,73330.79,1.3,-0.16888,0.0001,16.15207]
[1779973429295,39.25,73336.61,1.3,-0.1683,0.0001,16.1174]
[1779973429615,39.25,73338.05,1.3,-0.16815,0.0001,16.10876]
[1779973434650,39.25,73340.01,1.3,-0.16795,0.0001,16.09671]
[1779973439684,39.25,73341.47,1.3,-0.1678,0.0001,16.08766]
[1779973442705,39.25,73330.57,1.3,-0.16888,0.0001,16.15204]
[1779973447739,39.25,73330.35,1.3,-0.16889,0.0001,16.15265]
[1779973452776,39.24,73328.88,1.3,-0.16903,0.0001,16.16067]
[1779973457811,39.24,73330.08,1.3,-0.1689,0.0001,16.1529]
[1779973461125,39.24,73340.5,1.3,-0.16785,0.0001,16.09068]
[1779973466861,39.24,73349.67,1.3,-0.16693,0.0001,16.03606]
[1779973470086,39.24,73354.29,1.3,-0.16647,0.0001,16.00833]
[1779973470589,39.24,73353.89,1.3,-0.16651,0.0001,16.01065]
[1779973471145,39.24,73353.79,1.3,-0.16649,0.0001,16.00738]
[1779973472628,39.24,73353.69,1.3,-0.1665,0.0001,16.00791]
[1779973472648,39.24,73353.69,1.3,-0.1665,0.0001,16.00791]
[1779973472662,39.24,73353.69,1.3,-0.1665,0.0001,16.00791]
[1779973474693,39.24,73353.79,1.3,-0.16649,0.0001,16.00721]
[1779973474699,39.24,73353.79,1.3,-0.16649,0.0001,16.00721]
[1779973474706,39.24,73353.79,1.3,-0.16649,0.0001,16.00721]
[1779973476787,39.24,73352.51,1.3,-0.16661,0.0001,16.0147]
[1779973476802,39.24,73352.51,1.3,-0.16661,0.0001,16.0147]
[1779973476980,39.24,73352.51,1.3,-0.16661,0.0001,16.0147]
[1779973477001,39.24,73352.51,1.3,-0.16661,0.0001,16.0147]
[1779973477050,39.24,73353.35,1.3,-0.16653,0.0001,16.00964]
[1779973477206,39.24,73353.35,1.3,-0.16653,0.0001,16.00964]
[1779973477473,39.24,73353.35,1.3,-0.16653,0.0001,16.00964]
[1779973477996,39.24,73353.35,1.3,-0.16653,0.0001,16.00964]
[1779973478119,39.24,73353.35,1.3,-0.16653,0.0001,16.00964]
[1779973478097,39.24,73364.25,1.3,-0.16545,0.0001,15.94479]
[1779973478849,39.24,73364.25,1.3,-0.16545,0.0001,15.94479]
[1779973478950,39.24,73364.25,1.3,-0.16545,0.0001,15.94479]
[1779973479021,39.24,73364.85,1.3,-0.16539,0.0001,15.94116]
[1779973480885,39.24,73364.85,1.3,-0.16539,0.0001,15.94117]
[1779973481076,39.24,73364.59,1.3,-0.16541,0.0001,15.94273]
[1779973486112,39.24,73364.31,1.3,-0.16544,0.0001,15.9444]
[1779973486513,39.24,73363.81,1.3,-0.16549,0.0001,15.94736]
[1779973486549,39.24,73363.81,1.3,-0.16549,0.0001,15.94736]
[1779973486583,39.24,73363.81,1.3,-0.16549,0.0001,15.94736]
[1779973487015,39.24,73363.81,1.3,-0.16549,0.0001,15.94735]
[1779973489181,39.24,73366.46,1.3,-0.16523,0.0001,15.93157]
[1779973489295,39.24,73369.96,1.3,-0.16488,0.0001,15.91076]
[1779973490037,39.24,73370.4,1.3,-0.16484,0.0001,15.90817]
[1779973491210,39.24,73370.8,1.3,-0.1648,0.0001,15.9058]
[1779973492151,39.24,73371.28,1.3,-0.16475,0.0001,15.90296]
[1779973493269,39.24,73371.28,1.3,-0.16475,0.0001,15.90296]
[1779973493279,39.24,73371.28,1.3,-0.16475,0.0001,15.90296]
[1779973493380,39.24,73371.28,1.3,-0.16475,0.0001,15.90296]
[1779973494064,39.24,73371.28,1.3,-0.16475,0.0001,15.90297]
[1779973495311,39.24,73373.53,1.3,-0.16453,0.0001,15.88959]
[1779973495427,39.24,73373.53,1.3,-0.16453,0.0001,15.88959]
[1779973496078,39.24,73373.94,1.3,-0.16449,0.0001,15.88715]
[1779973497395,39.24,73374.45,1.3,-0.16444,0.0001,15.8841]
[1779973498181,39.24,73374.71,1.3,-0.16441,0.0001,15.88254]
[1779973501523,39.24,73375.18,1.3,-0.16437,0.0001,15.87964]
[1779973501529,39.24,73375.18,1.3,-0.16437,0.0001,15.87964]
[1779973505641,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973505660,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973505667,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973505676,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973505685,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973505799,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973506094,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973506185,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973506205,39.24,73375.95,1.3,-0.16429,0.0001,15.87481]
[1779973507756,39.24,73372.64,1.3,-0.16461,0.0001,15.89435]
[1779973507760,39.24,73372.64,1.3,-0.16461,0.0001,15.89435]
[1779973507853,39.24,73372.64,1.3,-0.16461,0.0001,15.89435]
[1779973508163,39.24,73368.0,1.3,-0.16507,0.0001,15.92184]
[1779973509765,39.24,73367.15,1.3,-0.16515,0.0001,15.92675]
[1779973509838,39.24,73367.15,1.3,-0.16515,0.0001,15.92675]
[1779973510178,39.24,73365.89,1.3,-0.16527,0.0001,15.9341]
[1779973511825,39.24,73363.38,1.3,-0.16552,0.0001,15.94887]
[1779973512192,39.23,73363.38,1.3,-0.16551,0.0001,15.94873]
[1779973516014,39.23,73362.26,1.3,-0.16562,0.0001,15.95491]
[1779973516098,39.23,73362.26,1.3,-0.16562,0.0001,15.95491]
[1779973516195,39.23,73362.26,1.3,-0.16561,0.0001,15.95475]
[1779973518035,39.23,73360.57,1.3,-0.16578,0.0001,15.96463]
[1779973518165,39.23,73360.57,1.3,-0.16578,0.0001,15.96463]
[1779973518205,39.23,73360.57,1.3,-0.16578,0.0001,15.96448]
[1779973520098,39.23,73360.57,1.3,-0.16578,0.0001,15.96448]
[1779973520128,39.23,73360.25,1.3,-0.1658,0.0001,15.96607]
[1779973524206,39.23,73357.52,1.3,-0.16607,0.0001,15.98187]
[1779973524245,39.23,73357.24,1.3,-0.16609,0.0001,15.98338]
[1779973524286,39.23,73357.01,1.3,-0.16611,0.0001,15.98474]
[1779973526290,39.23,73357.01,1.3,-0.16611,0.0001,15.98459]
[1779973526380,39.23,73357.01,1.3,-0.16611,0.0001,15.98459]
[1779973526458,39.23,73356.58,1.3,-0.16615,0.0001,15.987]
[1779973528332,39.23,73356.55,1.3,-0.16615,0.0001,15.9869]
[1779973529208,39.23,73358.6,1.3,-0.16594,0.0001,15.97454]
[1779973530026,39.23,73358.6,1.3,-0.16594,0.0001,15.97454]
[1779973530046,39.23,73358.6,1.3,-0.16594,0.0001,15.97454]
[1779973530398,39.23,73359.29,1.3,-0.16587,0.0001,15.97021]
[1779973530435,39.23,73359.29,1.3,-0.16587,0.0001,15.97021]
[1779973530439,39.23,73362.89,1.3,-0.16552,0.0001,15.9488]
[1779973531553,39.23,73362.89,1.3,-0.16552,0.0001,15.9488]
[1779973532587,39.23,73365.7,1.3,-0.1652,0.0001,15.92789]
[1779973532722,39.23,73365.7,1.3,-0.1652,0.0001,15.92789]
[1779973532824,39.23,73370.89,1.3,-0.16469,0.0001,15.89685]
[1779973534534,39.23,73370.89,1.3,-0.16469,0.0001,15.89685]
[1779973535199,39.22,73374.11,1.3,-0.16437,0.0001,15.87746]
[1779973536582,39.22,73374.64,1.3,-0.16431,0.0001,15.8742]
[1779973536642,39.22,73374.64,1.3,-0.16431,0.0001,15.8742]
[1779973536651,39.22,73374.64,1.3,-0.16431,0.0001,15.8742]
[1779973538657,39.22,73375.76,1.3,-0.1642,0.0001,15.86732]
[1779973538728,39.22,73375.76,1.3,-0.1642,0.0001,15.86732]
[1779973538794,39.22,73376.07,1.3,-0.16417,0.0001,15.86538]
[1779973540725,39.22,73376.54,1.3,-0.16412,0.0001,15.86258]
[1779973540814,39.22,73376.54,1.3,-0.16412,0.0001,15.86258]
[1779973540891,39.22,73375.73,1.3,-0.1642,0.0001,15.86708]
[1779973542793,39.22,73375.73,1.3,-0.1642,0.0001,15.86708]
[1779973543248,39.22,73376.02,1.3,-0.16416,0.0001,15.86512]
[1779973548262,39.22,73376.82,1.3,-0.16408,0.0001,15.86033]
[1779973548976,39.22,73377.08,1.3,-0.16406,0.0001,15.85878]
[1779973548994,39.22,73377.08,1.3,-0.16406,0.0001,15.85878]
[1779973549003,39.22,73377.38,1.3,-0.16403,0.0001,15.85699]
[1779973551028,39.22,73377.38,1.3,-0.16403,0.0001,15.85699]
[1779973551111,39.22,73377.38,1.3,-0.16403,0.0001,15.85699]
[1779973551144,39.22,73377.24,1.3,-0.16404,0.0001,15.85783]
[1779973553100,39.22,73377.24,1.3,-0.16404,0.0001,15.85783]
[1779973553256,39.22,73377.94,1.3,-0.16397,0.0001,15.85366]
[1779973553992,39.22,73377.94,1.3,-0.16397,0.0001,15.85366]
[1779973554189,39.22,73377.94,1.3,-0.16397,0.0001,15.85366]
[1779973554285,39.22,73378.14,1.3,-0.16395,0.0001,15.85246]
[1779973555224,39.22,73378.14,1.3,-0.16395,0.0001,15.85246]
[1779973555255,39.22,73372.11,1.3,-0.16455,0.0001,15.88833]
[1779973555290,39.22,73372.11,1.3,-0.16455,0.0001,15.88833]
[1779973557228,39.22,73372.11,1.3,-0.16455,0.0001,15.88833]
[1779973557297,39.22,73369.71,1.3,-0.16478,0.0001,15.90256]
[1779973558168,39.22,73368.5,1.3,-0.1649,0.0001,15.90964]
[1779973559343,39.22,73367.68,1.3,-0.16498,0.0001,15.91446]
[1779973559757,39.22,73367.68,1.3,-0.16498,0.0001,15.91446]
[1779973559879,39.22,73367.68,1.3,-0.16498,0.0001,15.91446]
[1779973559962,39.22,73366.56,1.3,-0.16509,0.0001,15.92106]
[1779973561364,39.22,73359.83,1.3,-0.16575,0.0001,15.96102]
[1779973561425,39.22,73359.83,1.3,-0.16575,0.0001,15.96102]
[1779973561534,39.22,73359.83,1.3,-0.16575,0.0001,15.96102]
[1779973563436,39.22,73357.28,1.3,-0.16601,0.0001,15.97608]
[1779973564275,39.22,73357.11,1.3,-0.16602,0.0001,15.97685]
[1779973569320,39.22,73355.2,1.3,-0.1662,0.0001,15.98763]
[1779973571702,39.22,73353.21,1.3,-0.16639,0.0001,15.99924]
[1779973572160,39.22,73353.48,1.3,-0.16636,0.0001,15.99751]
[1779973577196,39.22,73353.79,1.3,-0.16633,0.0001,15.99531]
[1779973582682,39.21,73351.42,1.3,-0.16655,0.0001,16.00853]
[1779973586713,39.21,73339.66,1.3,-0.16771,0.0001,16.07773]
[1779973591744,39.21,73341.16,1.3,-0.16751,0.0001,16.06389]
[1779973596780,39.21,73344.67,1.3,-0.16714,0.0001,16.04188]
[1779973601814,39.2,73345.29,1.3,-0.16706,0.0001,16.03708]
[1779973606850,39.2,73343.29,1.3,-0.16724,0.0001,16.04786]
[1779973611885,39.2,73341.75,1.3,-0.16738,0.0001,16.05595]
[1779973616920,39.19,73340.14,1.3,-0.16752,0.0001,16.06439]
[1779973621956,39.19,73339.6,1.3,-0.16756,0.0001,16.06639]
[1779973625003,39.19,73329.92,1.3,-0.16852,0.0001,16.12347]
[1779973630149,39.19,73326.46,1.3,-0.16886,0.0001,16.14399]
[1779973630874,39.19,73320.79,1.3,-0.16943,0.0001,16.17776]
[1779973631016,39.19,73320.79,1.3,-0.16943,0.0001,16.17776]
[1779973631056,39.19,73320.79,1.3,-0.16943,0.0001,16.17776]
[1779973631225,39.19,73307.82,1.3,-0.17074,0.0001,16.25489]
[1779973636067,39.19,73295.66,1.3,-0.17197,0.0001,16.32681]
[1779973637797,39.19,73295.37,1.3,-0.172,0.0001,16.3284]
[1779973638199,39.19,73293.89,1.3,-0.17215,0.0001,16.33705]
[1779973639817,39.19,73293.27,1.3,-0.17221,0.0001,16.34057]
[1779973639835,39.19,73293.27,1.3,-0.17221,0.0001,16.34057]
[1779973639986,39.19,73293.27,1.3,-0.17221,0.0001,16.34057]
[1779973640097,39.19,73277.17,1.3,-0.17385,0.0001,16.43604]
[1779973640870,39.19,73277.17,1.3,-0.17385,0.0001,16.43604]
[1779973641127,39.19,73277.17,1.3,-0.17385,0.0001,16.43604]
[1779973641173,39.19,73277.17,1.3,-0.17385,0.0001,16.43604]
[1779973641186,39.19,73283.15,1.3,-0.17323,0.0001,16.40033]
[1779973642741,39.19,73283.15,1.3,-0.17323,0.0001,16.40023]
[1779973642904,39.19,73283.15,1.3,-0.17323,0.0001,16.40023]
[1779973643140,39.19,73283.23,1.3,-0.17322,0.0001,16.39964]
[1779973646196,39.19,73283.21,1.3,-0.17322,0.0001,16.39957]
[1779973646198,39.19,73282.34,1.3,-0.17331,0.0001,16.40453]
[1779973651205,39.18,73278.12,1.3,-0.17373,0.0001,16.42923]
[1779973656313,39.18,73277.85,1.3,-0.17372,0.0001,16.42638]
[1779973661382,39.18,73279.0,1.3,-0.1736,0.0001,16.4192]
[1779973666383,39.18,73278.37,1.3,-0.17365,0.0001,16.4225]
[1779973671427,39.18,73271.0,1.3,-0.1744,0.0001,16.46562]
[1779973676437,39.18,73275.34,1.3,-0.17394,0.0001,16.43932]
[1779973681467,39.18,73275.33,1.3,-0.17394,0.0001,16.43901]
[1779973686500,39.18,73278.88,1.3,-0.17357,0.0001,16.41761]
[1779973691540,39.17,73279.23,1.3,-0.17353,0.0001,16.4152]
[1779973696544,39.17,73280.86,1.3,-0.17336,0.0001,16.40528]
[1779973701366,39.17,73270.86,1.3,-0.17437,0.0001,16.46399]
[1779973706428,39.17,73270.7,1.3,-0.17438,0.0001,16.46439]
[1779973711514,39.17,73268.59,1.3,-0.17456,0.0001,16.47254]
[1779973716587,39.17,73261.12,1.3,-0.17531,0.0001,16.51595]
[1779973717715,39.17,73260.86,1.3,-0.17534,0.0001,16.51734]
[1779973717773,39.17,73260.86,1.3,-0.17534,0.0001,16.51734]
[1779973723029,39.16,73260.01,1.3,-0.17541,0.0001,16.52173]
[1779973729399,39.16,73256.93,1.3,-0.17571,0.0001,16.53858]
[1779973734759,39.16,73257.66,1.3,-0.17562,0.0001,16.53333]
[1779973737779,39.16,73267.7,1.3,-0.17458,0.0001,16.47338]
[1779973742815,39.15,73278.71,1.3,-0.17344,0.0001,16.40738]
[1779973747850,39.15,73276.92,1.3,-0.17361,0.0001,16.41729]
[1779973754176,39.15,73271.0,1.3,-0.1742,0.0001,16.45164]
[1779973756914,39.15,73259.29,1.3,-0.17539,0.0001,16.52011]
[1779973761954,39.14,73259.16,1.3,-0.17538,0.0001,16.51982]
[1779973766988,39.14,73258.97,1.3,-0.17539,0.0001,16.51996]
[1779973772491,39.14,73259.89,1.3,-0.17525,0.0001,16.50993]
[1779973776299,39.14,73247.5,1.3,-0.17652,0.0001,16.58254]
[1779973784108,39.13,73244.31,1.3,-0.1768,0.0001,16.59883]
[1779973789144,39.13,73236.35,1.3,-0.17762,0.0001,16.64559]
[1779973794180,39.12,73235.85,1.3,-0.17765,0.0001,16.64704]
[1779973799214,39.12,73238.34,1.3,-0.17736,0.0001,16.63055]
[1779973804252,39.12,73238.07,1.3,-0.17738,0.0001,16.63163]
[1779973809286,39.12,73238.38,1.3,-0.17735,0.0001,16.6298]
[1779973814322,39.12,73230.3,1.3,-0.17818,0.0001,16.67706]
[1779973819357,39.12,73229.86,1.3,-0.17822,0.0001,16.67929]
[1779973824391,39.11,73234.49,1.3,-0.17771,0.0001,16.65037]
[1779973829465,39.11,73233.88,1.3,-0.17776,0.0001,16.65335]
[1779973835470,39.1,73234.31,1.3,-0.17766,0.0001,16.64517]
[1779973840509,39.1,73234.4,1.3,-0.17763,0.0001,16.6433]
[1779973845539,39.1,73230.26,1.3,-0.17805,0.0001,16.66738]
[1779973850574,39.1,73231.58,1.3,-0.1779,0.0001,16.65905]
[1779973855609,39.1,73232.4,1.3,-0.17781,0.0001,16.65372]
[1779973860644,39.09,73233.07,1.3,-0.17773,0.0001,16.64928]
[1779973865679,39.09,73233.6,1.3,-0.17767,0.0001,16.64576]
[1779973870714,39.09,73231.32,1.3,-0.1779,0.0001,16.65884]
[1779973874546,39.09,73210.53,1.3,-0.18007,0.00011,16.78153]
[1779973880457,39.09,73215.66,1.3,-0.17951,0.0001,16.74988]
[1779973885838,39.09,73218.67,1.3,-0.17919,0.0001,16.73166]
[1779973890872,39.09,73221.53,1.3,-0.17888,0.0001,16.71436]
[1779973895252,39.08,73222.46,1.3,-0.17875,0.0001,16.70493]
[1779973895639,39.08,73216.02,1.3,-0.17942,0.0001,16.74296]
[1779973897596,39.08,73227.44,1.3,-0.17822,0.0001,16.67497]
[1779973898071,39.08,73227.44,1.3,-0.17822,0.0001,16.67497]
[1779973898085,39.08,73227.44,1.3,-0.17822,0.0001,16.67497]
[1779973900118,39.08,73228.71,1.3,-0.17809,0.0001,16.66716]
[1779973900137,39.08,73228.71,1.3,-0.17809,0.0001,16.66716]
[1779973902369,39.08,73228.85,1.3,-0.17807,0.0001,16.66598]
[1779973902376,39.08,73228.85,1.3,-0.17807,0.0001,16.66598]
[1779973902418,39.08,73228.85,1.3,-0.17807,0.0001,16.66598]
[1779973902503,39.08,73228.85,1.3,-0.17807,0.0001,16.66598]
[1779973902607,39.08,73228.85,1.3,-0.17807,0.0001,16.66598]
[1779973902565,39.08,73229.25,1.3,-0.17802,0.0001,16.66344]
[1779973902697,39.08,73229.25,1.3,-0.17802,0.0001,16.66344]
[1779973902737,39.08,73229.25,1.3,-0.17802,0.0001,16.66344]
[1779973903234,39.08,73236.43,1.3,-0.17727,0.0001,16.62072]
[1779973904384,39.08,73236.43,1.3,-0.17727,0.0001,16.62072]
[1779973904427,39.08,73236.43,1.3,-0.17727,0.0001,16.62072]
[1779973904457,39.08,73243.84,1.3,-0.1765,0.0001,16.57666]
[1779973906362,39.08,73243.84,1.3,-0.1765,0.0001,16.57666]
[1779973906441,39.08,73246.02,1.3,-0.17627,0.0001,16.56366]
[1779973910076,39.08,73243.8,1.3,-0.1765,0.0001,16.5768]
[1779973910087,39.08,73243.8,1.3,-0.1765,0.0001,16.5768]
[1779973910191,39.08,73246.36,1.3,-0.17624,0.0001,16.56159]
[1779973915338,39.08,73246.71,1.3,-0.1762,0.0001,16.55953]
[1779973921091,39.08,73249.16,1.3,-0.17594,0.0001,16.54482]
[1779973925282,39.08,73233.71,1.3,-0.17754,0.0001,16.63619]
[1779973931162,39.08,73228.79,1.3,-0.17804,0.0001,16.66465]
[1779973936410,39.08,73233.04,1.3,-0.17759,0.0001,16.63909]
[1779973937084,39.08,73230.96,1.3,-0.17781,0.0001,16.65136]
[1779973937320,39.08,73230.96,1.3,-0.17781,0.0001,16.65136]
[1779973937450,39.08,73230.96,1.3,-0.17781,0.0001,16.65136]
[1779973937502,39.08,73227.16,1.3,-0.17821,0.0001,16.67379]
[1779973940071,39.07,73228.89,1.3,-0.17802,0.0001,16.66331]
[1779973940224,39.07,73228.89,1.3,-0.17802,0.0001,16.66331]
[1779973940258,39.07,73230.1,1.3,-0.17789,0.0001,16.65603]
[1779973942808,39.07,73231.41,1.3,-0.17775,0.0001,16.64807]
[1779973943498,39.07,73231.41,1.3,-0.17775,0.0001,16.64807]
[1779973943591,39.07,73233.28,1.3,-0.17756,0.0001,16.63688]
[1779973946004,39.07,73234.82,1.3,-0.17739,0.0001,16.62759]
[1779973946017,39.07,73234.82,1.3,-0.17739,0.0001,16.62759]
[1779973946278,39.07,73234.82,1.3,-0.17739,0.0001,16.62751]
[1779973951314,39.07,73235.84,1.3,-0.17725,0.0001,16.61732]
[1779973956347,39.07,73235.56,1.3,-0.17727,0.0001,16.61864]
[1779973961383,39.07,73236.29,1.3,-0.17719,0.0001,16.61394]
[1779973967424,39.07,73237.86,1.3,-0.17702,0.0001,16.60422]
[1779973972461,39.07,73238.33,1.3,-0.17697,0.0001,16.60111]
[1779973977495,39.07,73238.92,1.3,-0.1769,0.0001,16.59726]
[1779973982532,39.07,73240.39,1.3,-0.17674,0.0001,16.58818]
[1779973987565,39.06,73240.43,1.3,-0.17673,0.0001,16.58761]
[1779973992600,39.06,73238.14,1.3,-0.17696,0.0001,16.60076]
[1779973997635,39.06,73242.15,1.3,-0.17654,0.0001,16.57651]
[1779974002671,39.06,73240.88,1.3,-0.17666,0.0001,16.58366]
[1779974007705,39.06,73236.45,1.3,-0.17712,0.0001,16.60943]
[1779974013486,39.06,73236.93,1.3,-0.17703,0.0001,16.60233]
[1779974018784,39.06,73239.94,1.3,-0.1767,0.0001,16.58374]
[1779974023817,39.06,73242.52,1.3,-0.17643,0.0001,16.56805]
[1779974028852,39.05,73242.1,1.3,-0.17647,0.0001,16.57023]
[1779974033887,39.05,73237.42,1.3,-0.17695,0.0001,16.59771]
[1779974038922,39.05,73235.35,1.3,-0.17716,0.0001,16.60963]
[1779974043958,39.05,73235.98,1.3,-0.17709,0.0001,16.60556]
[1779974049999,39.05,73233.67,1.3,-0.17732,0.0001,16.61894]
[1779974055037,39.05,73231.41,1.3,-0.17755,0.0001,16.63208]
[1779974060072,39.05,73230.32,1.3,-0.17766,0.0001,16.63829]
[1779974065109,39.05,73228.32,1.3,-0.17787,0.0001,16.6499]
[1779974070144,39.05,73227.21,1.3,-0.17797,0.0001,16.65577]
[1779974075177,39.04,73225.94,1.3,-0.17805,0.0001,16.65839]
[1779974080214,39.04,73223.99,1.3,-0.17825,0.0001,16.6697]
[1779974085250,39.04,73221.57,1.3,-0.1785,0.0001,16.68371]
[1779974090321,39.04,73222.25,1.3,-0.17843,0.0001,16.67942]
[1779974096328,39.04,73216.94,1.3,-0.17896,0.0001,16.70971]
[1779974101364,39.04,73218.99,1.3,-0.17873,0.0001,16.69677]
[1779974104893,39.03,73221.54,1.3,-0.17846,0.0001,16.68133]
[1779974104898,39.03,73207.89,1.3,-0.17989,0.00011,16.76209]
[1779974105191,39.03,73207.89,1.3,-0.17989,0.00011,16.76209]
[1779974105249,39.03,73207.89,1.3,-0.17989,0.00011,16.76209]
[1779974105530,39.03,73207.89,1.3,-0.17989,0.00011,16.76209]
[1779974105599,39.03,73207.89,1.3,-0.17989,0.00011,16.76209]
[1779974105813,39.03,73198.08,1.3,-0.18092,0.00011,16.81991]
[1779974106792,39.03,73198.08,1.3,-0.18092,0.00011,16.81991]
[1779974106876,39.03,73193.05,1.3,-0.18145,0.00011,16.84955]
[1779974108434,39.03,73193.05,1.3,-0.18145,0.00011,16.84955]
[1779974108535,39.03,73193.05,1.3,-0.18145,0.00011,16.84955]
[1779974108636,39.03,73192.86,1.3,-0.18146,0.00011,16.85033]
[1779974114400,39.03,73183.92,1.3,-0.18239,0.00011,16.90225]
[1779974117178,39.03,73181.03,1.3,-0.18269,0.00011,16.91857]
[1779974117872,39.03,73181.0,1.3,-0.18268,0.00011,16.91849]
[1779974122889,39.02,73175.27,1.3,-0.18328,0.00011,16.95131]
[1779974125945,39.02,73165.27,1.3,-0.18432,0.00011,17.00923]
[1779974131001,39.01,73164.28,1.3,-0.1844,0.00011,17.01319]
[1779974133844,39.01,73166.42,1.3,-0.18412,0.00011,16.99585]
[1779974133882,39.01,73155.13,1.3,-0.18532,0.00011,17.06204]
[1779974133942,39.01,73155.13,1.3,-0.18532,0.00011,17.06204]
[1779974134007,39.01,73155.13,1.3,-0.18532,0.00011,17.06204]
[1779974134604,39.01,73155.13,1.3,-0.18532,0.00011,17.0616]
[1779974137844,39.01,73154.51,1.3,-0.18536,0.00011,17.06418]
[1779974137921,39.0,73156.18,1.3,-0.18517,0.00011,17.05377]
[1779974139790,39.0,73156.18,1.3,-0.18516,0.00011,17.05323]
[1779974139906,39.0,73156.88,1.3,-0.18508,0.00011,17.04855]
[1779974142915,39.0,73169.7,1.3,-0.18368,0.00011,16.97135]
[1779974147945,38.96,73167.49,1.3,-0.18372,0.00011,16.97283]
[1779974153194,38.93,73161.46,1.3,-0.18417,0.00011,16.99717]
[1779974154976,38.93,73145.72,1.3,-0.18585,0.00011,17.08976]
[1779974157701,38.91,73143.51,1.3,-0.18601,0.00011,17.09855]
[1779974157838,38.91,73140.11,1.3,-0.18637,0.00011,17.11844]
[1779974158099,38.91,73140.11,1.3,-0.18637,0.00011,17.11844]
[1779974158118,38.91,73140.11,1.3,-0.18637,0.00011,17.11844]
[1779974158235,38.91,73140.11,1.3,-0.18637,0.00011,17.11844]
[1779974158826,38.91,73141.63,1.3,-0.1862,0.00011,17.10913]
[1779974160526,38.91,73141.19,1.3,-0.18625,0.00011,17.11145]
[1779974160579,38.91,73141.19,1.3,-0.18625,0.00011,17.11145]
[1779974160792,38.91,73147.11,1.3,-0.1856,0.00011,17.07609]
[1779974161337,38.91,73147.11,1.3,-0.1856,0.00011,17.07609]
[1779974163485,38.91,73157.36,1.3,-0.18449,0.00011,17.01483]
[1779974163809,38.91,73161.33,1.3,-0.18406,0.00011,16.99108]
[1779974164604,38.91,73161.33,1.3,-0.18406,0.00011,16.99108]
[1779974164818,38.91,73161.49,1.3,-0.18404,0.00011,16.98991]
[1779974166861,38.9,73171.7,1.3,-0.18291,0.00011,16.92702]
[1779974167942,38.9,73183.4,1.3,-0.18163,0.00011,16.85589]
[1779974168845,38.9,73183.4,1.3,-0.18163,0.00011,16.85589]
[1779974168892,38.9,73195.51,1.3,-0.18035,0.00011,16.78379]
[1779974169261,38.9,73195.51,1.3,-0.18035,0.00011,16.78379]
[1779974169283,38.9,73195.51,1.3,-0.18035,0.00011,16.78379]
[1779974169877,38.9,73195.69,1.3,-0.18032,0.00011,16.78261]
[1779974172527,38.89,73200.64,1.3,-0.1798,0.00011,16.75288]
[1779974172624,38.89,73200.64,1.3,-0.1798,0.00011,16.75288]
[1779974172894,38.89,73197.41,1.3,-0.18013,0.00011,16.7719]
[1779974173181,38.89,73197.41,1.3,-0.18013,0.00011,16.7719]
[1779974175299,38.89,73196.9,1.3,-0.18018,0.00011,16.77463]
[1779974175913,38.89,73200.34,1.3,-0.17982,0.00011,16.75418]
[1779974179159,38.89,73195.62,1.3,-0.18031,0.00011,16.78197]
[1779974179941,38.89,73191.53,1.3,-0.18075,0.00011,16.80621]
[1779974184947,38.89,73184.22,1.3,-0.18152,0.00011,16.84942]
[1779974186997,38.89,73171.45,1.3,-0.18287,0.00011,16.92489]
[1779974192160,38.89,73171.64,1.3,-0.1828,0.00011,16.91905]
[1779974192754,38.89,73171.64,1.3,-0.1828,0.00011,16.91905]
[1779974192965,38.89,73171.64,1.3,-0.1828,0.00011,16.91905]
[1779974192918,38.89,73191.51,1.3,-0.18069,0.00011,16.80087]
[1779974193086,38.89,73191.51,1.3,-0.18069,0.00011,16.80087]
[1779974193291,38.89,73191.51,1.3,-0.18069,0.00011,16.80087]
[1779974193343,38.89,73191.51,1.3,-0.18069,0.00011,16.80087]
[1779974193655,38.89,73191.51,1.3,-0.18069,0.00011,16.80087]
[1779974193750,38.89,73195.16,1.3,-0.1803,0.00011,16.77915]
[1779974199259,38.89,73191.06,1.3,-0.18073,0.00011,16.80315]
[1779974199378,38.89,73191.06,1.3,-0.18073,0.00011,16.80315]
[1779974199415,38.89,73185.59,1.3,-0.18131,0.00011,16.83565]
[1779974204758,38.89,73185.33,1.3,-0.18133,0.00011,16.83699]
[1779974205992,38.88,73185.56,1.3,-0.18131,0.00011,16.83551]
[1779974206017,38.88,73187.45,1.3,-0.18111,0.00011,16.82423]
[1779974211032,38.88,73189.09,1.3,-0.18093,0.00011,16.81445]
[1779974216098,38.88,73185.86,1.3,-0.18127,0.00011,16.83357]
[1779974217098,38.88,73196.01,1.3,-0.1802,0.00011,16.77319]
[1779974222126,38.88,73194.37,1.3,-0.18037,0.00011,16.78264]
[1779974224949,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225267,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225361,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225637,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225644,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225660,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225918,38.88,73172.81,1.3,-0.18265,0.00011,16.91062]
[1779974225999,38.88,73163.12,1.3,-0.18369,0.00011,16.96791]
[1779974226093,38.88,73163.12,1.3,-0.18369,0.00011,16.96791]
[1779974226122,38.88,73163.12,1.3,-0.18369,0.00011,16.96791]
[1779974228706,38.88,73161.56,1.3,-0.18385,0.00011,16.97695]
[1779974228809,38.88,73161.56,1.3,-0.18385,0.00011,16.97695]
[1779974228897,38.88,73150.62,1.3,-0.18502,0.00011,17.04144]
[1779974230889,38.88,73150.62,1.3,-0.18502,0.00011,17.04144]
[1779974230990,38.88,73147.89,1.3,-0.18531,0.00011,17.05728]
[1779974237000,38.88,73145.77,1.3,-0.18552,0.00011,17.06891]
[1779974242544,38.87,73156.66,1.3,-0.18432,0.00011,17.00309]
[1779974242577,38.87,73156.66,1.3,-0.18432,0.00011,17.00309]
[1779974242672,38.87,73156.99,1.3,-0.18428,0.00011,17.00076]
[1779974248720,38.87,73161.52,1.3,-0.18378,0.00011,16.97314]
[1779974254484,38.87,73164.35,1.3,-0.18343,0.00011,16.9515]
[1779974259753,38.86,73164.73,1.3,-0.18338,0.00011,16.94833]
[1779974265886,38.86,73165.55,1.3,-0.18327,0.00011,16.94224]
[1779974269031,38.86,73154.93,1.3,-0.18439,0.00011,17.00433]
[1779974274629,38.85,73152.44,1.3,-0.18464,0.00011,17.01797]
[1779974279663,38.85,73148.75,1.3,-0.18501,0.00011,17.03815]
[1779974284697,38.85,73146.23,1.3,-0.18525,0.00011,17.05177]
[1779974289070,38.84,73135.4,1.3,-0.18641,0.00011,17.11493]
[1779974289754,38.84,73121.73,1.3,-0.18789,0.00011,17.19564]
[1779974291435,38.84,73120.72,1.3,-0.18799,0.00011,17.20141]
[1779974292825,38.84,73120.72,1.3,-0.18799,0.00011,17.20111]
[1779974292878,38.84,73122.26,1.3,-0.18782,0.00011,17.19177]
[1779974294548,38.84,73122.26,1.3,-0.18781,0.00011,17.19152]
[1779974294768,38.84,73121.3,1.3,-0.18791,0.00011,17.19696]
[1779974298802,38.84,73133.34,1.3,-0.18658,0.00011,17.12461]
[1779974301095,38.83,73116.87,1.3,-0.18837,0.00011,17.22162]
[1779974306860,38.83,73122.48,1.3,-0.18773,0.00011,17.18682]
[1779974311894,38.83,73127.97,1.3,-0.18708,0.00011,17.14937]
[1779974316930,38.82,73126.11,1.3,-0.18726,0.00011,17.15906]
[1779974321963,38.82,73126.26,1.3,-0.18722,0.00011,17.15689]
[1779974327002,38.81,73125.58,1.3,-0.18727,0.00011,17.1596]
[1779974332037,38.81,73126.08,1.3,-0.18719,0.00011,17.15538]
[1779974337068,38.81,73127.34,1.3,-0.18704,0.00011,17.14662]
[1779974342102,38.8,73127.53,1.3,-0.18699,0.00011,17.14429]
[1779974346138,38.8,73144.66,1.3,-0.18512,0.00011,17.0417]
[1779974351168,38.8,73150.2,1.3,-0.1845,0.00011,17.00763]
[1779974356041,38.79,73150.45,1.3,-0.18447,0.00011,17.00553]
[1779974356148,38.79,73150.08,1.3,-0.1845,0.00011,17.00734]
[1779974358698,38.79,73150.91,1.3,-0.18441,0.00011,17.00221]
[1779974363928,38.79,73145.68,1.3,-0.18495,0.00011,17.03195]
[1779974369295,38.79,73146.06,1.3,-0.18488,0.00011,17.02847]
[1779974374331,38.78,73144.73,1.3,-0.18498,0.00011,17.03135]
[1779974379366,38.78,73146.72,1.3,-0.18474,0.00011,17.01832]
[1779974384373,38.77,73145.4,1.3,-0.18486,0.00011,17.02497]
[1779974386721,38.77,73135.96,1.3,-0.18588,0.00011,17.08058]
[1779974392717,38.77,73140.23,1.3,-0.1854,0.00011,17.05465]
[1779974398865,38.77,73137.59,1.3,-0.18567,0.00011,17.06952]
[1779974401523,38.77,73123.9,1.3,-0.18715,0.00011,17.15013]
[1779974406558,38.76,73129.73,1.3,-0.1865,0.00011,17.1145]
[1779974411590,38.76,73128.19,1.3,-0.18665,0.00011,17.12274]
[1779974416625,38.76,73130.2,1.3,-0.18642,0.00011,17.10998]
[1779974421660,38.76,73131.5,1.3,-0.18626,0.00011,17.10152]
[1779974426697,38.76,73128.96,1.3,-0.18652,0.00011,17.11589]
[1779974431739,38.75,73128.19,1.3,-0.18656,0.00011,17.11537]
[1779974439789,38.75,73128.05,1.3,-0.18654,0.00011,17.11436]
[1779974444838,38.75,73128.19,1.3,-0.18652,0.00011,17.11353]
[1779974449859,38.75,73128.52,1.3,-0.18649,0.00011,17.11163]
[1779974454895,38.75,73128.1,1.3,-0.18654,0.00011,17.11419]
[1779974459929,38.75,73127.3,1.3,-0.18662,0.00011,17.11899]
[1779974462633,38.75,73126.69,1.3,-0.18669,0.00011,17.12262]
[1779974462827,38.75,73126.69,1.3,-0.18669,0.00011,17.12262]
[1779974462841,38.75,73126.69,1.3,-0.18669,0.00011,17.12262]
[1779974462878,38.75,73126.69,1.3,-0.18669,0.00011,17.12263]
[1779974465893,38.75,73126.8,1.3,-0.18668,0.00011,17.122]
[1779974466081,38.75,73101.7,1.3,-0.18942,0.00011,17.27071]
[1779974468665,38.75,73100.34,1.3,-0.18957,0.00011,17.27878]
[1779974473750,38.74,73098.64,1.3,-0.18974,0.00011,17.28813]
[1779974474071,38.74,73098.64,1.3,-0.18974,0.00011,17.28813]
[1779974474187,38.74,73098.64,1.3,-0.18974,0.00011,17.28813]
[1779974474209,38.74,73098.64,1.3,-0.18974,0.00011,17.28813]
[1779974474260,38.74,73098.64,1.3,-0.18974,0.00011,17.28813]
[1779974474289,38.74,73099.26,1.3,-0.18967,0.00011,17.28431]
[1779974474658,38.74,73099.26,1.3,-0.18967,0.00011,17.28431]
[1779974475045,38.74,73099.26,1.3,-0.18967,0.00011,17.28406]
[1779974476958,38.74,73104.85,1.3,-0.18905,0.00011,17.25099]
[1779974477059,38.74,73100.7,1.3,-0.1895,0.00011,17.2751]
[1779974478222,38.74,73100.7,1.3,-0.1895,0.00011,17.2751]
[1779974478273,38.74,73095.76,1.3,-0.19003,0.00011,17.30382]
[1779974485112,38.74,73095.53,1.3,-0.19003,0.00011,17.3038]
[1779974490148,38.73,73096.24,1.3,-0.18993,0.00011,17.29791]
[1779974496189,38.73,73095.2,1.3,-0.18998,0.00011,17.2986]
[1779974501224,38.72,73095.94,1.3,-0.18987,0.00011,17.29278]
[1779974505252,38.72,73105.33,1.3,-0.18883,0.00011,17.23618]
[1779974510287,38.71,73105.98,1.3,-0.18873,0.00011,17.23113]
[1779974515322,38.71,73110.04,1.3,-0.18827,0.00011,17.20585]
[1779974520358,38.71,73105.7,1.3,-0.18872,0.00011,17.23045]
[1779974525397,38.7,73101.47,1.3,-0.18916,0.00011,17.25404]
[1779974529473,38.7,73093.12,1.3,-0.19006,0.00011,17.30268]
[1779974529512,38.7,73093.12,1.3,-0.19006,0.00011,17.30268]
[1779974535462,38.7,73086.02,1.3,-0.19082,0.00011,17.3435]
[1779974540322,38.7,73082.28,1.3,-0.19122,0.00011,17.36484]
[1779974540407,38.69,73073.06,1.3,-0.19223,0.00011,17.41885]
[1779974540601,38.69,73073.06,1.3,-0.19223,0.00011,17.41885]
[1779974540802,38.69,73073.06,1.3,-0.19223,0.00011,17.41885]
[1779974540867,38.69,73073.06,1.3,-0.19223,0.00011,17.41885]
[1779974540911,38.69,73073.06,1.3,-0.19223,0.00011,17.41885]
[1779974541283,38.69,73078.15,1.3,-0.19167,0.00011,17.38879]
[1779974542994,38.69,73078.15,1.3,-0.19167,0.00011,17.38879]
[1779974543107,38.69,73078.15,1.3,-0.19167,0.00011,17.38879]
[1779974543317,38.69,73081.05,1.3,-0.19135,0.00011,17.37168]
[1779974549116,38.69,73080.69,1.3,-0.19134,0.00011,17.3712]
[1779974549202,38.69,73080.69,1.3,-0.19134,0.00011,17.37104]
[1779974555309,38.68,73080.18,1.3,-0.19136,0.00011,17.36965]
[1779974560376,38.68,73081.13,1.3,-0.19124,0.00011,17.36356]
[1779974560445,38.68,73092.38,1.3,-0.19,0.00011,17.29684]
[1779974562699,38.68,73095.67,1.3,-0.18964,0.00011,17.27734]
[1779974562765,38.68,73095.85,1.3,-0.18962,0.00011,17.27627]
[1779974563555,38.68,73095.85,1.3,-0.18962,0.00011,17.27627]
[1779974563905,38.68,73092.09,1.3,-0.19003,0.00011,17.29846]
[1779974569705,38.68,73086.05,1.3,-0.19069,0.00011,17.33386]
[1779974574745,38.68,73086.67,1.3,-0.19062,0.00011,17.32985]
[1779974576237,38.68,73086.67,1.3,-0.19062,0.00011,17.32985]
[1779974576574,38.68,73085.01,1.3,-0.1908,0.00011,17.33961]
[1779974576588,38.68,73085.01,1.3,-0.1908,0.00011,17.33961]
[1779974576755,38.68,73085.01,1.3,-0.1908,0.00011,17.33946]
[1779974580177,38.68,73077.05,1.3,-0.19167,0.00011,17.38645]
[1779974580241,38.68,73076.86,1.3,-0.19169,0.00011,17.38745]
[1779974582818,38.68,73075.03,1.3,-0.19189,0.00011,17.39789]
[1779974582852,38.68,73075.03,1.3,-0.19189,0.00011,17.39789]
[1779974583328,38.68,73075.03,1.3,-0.19189,0.00011,17.39789]
[1779974583424,38.68,73075.03,1.3,-0.19189,0.00011,17.39789]
[1779974583834,38.68,73071.29,1.3,-0.1923,0.00011,17.41993]
[1779974583877,38.68,73071.29,1.3,-0.1923,0.00011,17.41993]
[1779974584303,38.68,73071.29,1.3,-0.1923,0.00011,17.41993]
[1779974584354,38.68,73071.19,1.3,-0.19231,0.00011,17.42047]
[1779974584523,38.68,73071.19,1.3,-0.19231,0.00011,17.42047]
[1779974586336,38.68,73072.5,1.3,-0.19217,0.00011,17.41274]
[1779974586370,38.68,73074.03,1.3,-0.192,0.00011,17.40361]
[1779974591860,38.68,73076.97,1.3,-0.19167,0.00011,17.38613]
[1779974597068,38.68,73080.22,1.3,-0.19131,0.00011,17.36687]
[1779974602938,38.67,73077.47,1.3,-0.1916,0.00011,17.38265]
[1779974607971,38.67,73073.71,1.3,-0.19201,0.00011,17.40451]
[1779974613297,38.67,73074.82,1.3,-0.19186,0.00011,17.39394]
[1779974613458,38.67,73074.82,1.3,-0.19186,0.00011,17.39394]
[1779974615297,38.67,73063.82,1.3,-0.19307,0.00011,17.45866]
[1779974615342,38.67,73053.45,1.3,-0.19423,0.00011,17.51983]
[1779974618357,38.67,73057.0,1.3,-0.19383,0.00011,17.49881]
[1779974618506,38.67,73060.2,1.3,-0.19347,0.00011,17.47982]
[1779974624084,38.67,73066.73,1.3,-0.19274,0.00011,17.44071]
[1779974629120,38.67,73067.59,1.3,-0.19263,0.00011,17.43492]
[1779974634159,38.66,73067.99,1.3,-0.19257,0.00011,17.43185]
[1779974640198,38.66,73069.11,1.3,-0.19243,0.00011,17.42438]
[1779974645234,38.66,73066.84,1.3,-0.19267,0.00011,17.43706]
[1779974648536,38.66,73054.46,1.3,-0.19404,0.00011,17.5094]
[1779974654298,38.66,73049.54,1.3,-0.19457,0.00011,17.53758]
[1779974659333,38.65,73048.93,1.3,-0.19462,0.00011,17.54037]
[1779974664368,38.65,73052.86,1.3,-0.19417,0.00011,17.51649]
[1779974668816,38.65,73053.07,1.3,-0.19414,0.00011,17.51478]
[1779974669115,38.65,73053.07,1.3,-0.19414,0.00011,17.51478]
[1779974669131,38.65,73053.07,1.3,-0.19414,0.00011,17.51478]
[1779974669475,38.65,73055.98,1.3,-0.19381,0.00011,17.4975]
[1779974672483,38.65,73055.98,1.3,-0.19381,0.00011,17.49739]
[1779974672562,38.65,73055.69,1.3,-0.19381,0.00011,17.49507]
[1779974675293,38.65,73055.58,1.3,-0.19382,0.00011,17.49563]
[1779974675483,38.65,73060.68,1.3,-0.19325,0.00011,17.46543]
[1779974680524,38.64,73060.28,1.3,-0.19327,0.00011,17.46663]
[1779974685712,38.64,73060.56,1.3,-0.19322,0.00011,17.46401]
[1779974691557,38.64,73064.49,1.3,-0.19277,0.00011,17.43978]
[1779974695586,38.64,73074.02,1.3,-0.1917,0.00011,17.38309]
[1779974700618,38.64,73069.66,1.3,-0.19218,0.00011,17.40862]
[1779974700741,38.64,73053.26,1.3,-0.19401,0.00011,17.50542]
[1779974702026,38.64,73053.26,1.3,-0.19401,0.00011,17.50542]
[1779974702149,38.64,73053.26,1.3,-0.19401,0.00011,17.50542]
[1779974702415,38.64,73053.26,1.3,-0.19401,0.00011,17.50542]
[1779974702469,38.63,73039.08,1.3,-0.19559,0.00011,17.58881]
[1779974702658,38.63,73039.08,1.3,-0.19559,0.00011,17.58881]
[1779974703214,38.63,73039.08,1.3,-0.19559,0.00011,17.58881]
[1779974703285,38.63,73034.27,1.3,-0.19613,0.00011,17.61696]
[1779974704517,38.63,73034.27,1.3,-0.19613,0.00011,17.61696]
[1779974704545,38.63,73026.89,1.3,-0.19696,0.00011,17.66016]
[1779974705275,38.63,73026.89,1.3,-0.19696,0.00011,17.66016]
[1779974707804,38.63,73034.15,1.3,-0.19613,0.00011,17.61682]
[1779974708112,38.63,73034.15,1.3,-0.19613,0.00011,17.61682]
[1779974712600,38.63,73031.86,1.3,-0.19637,0.00011,17.62947]
[1779974713590,38.63,73035.68,1.3,-0.19593,0.00011,17.60645]
[1779974718633,38.63,73029.24,1.3,-0.19664,0.00011,17.64381]
[1779974718763,38.62,73028.46,1.3,-0.19673,0.00011,17.64797]
[1779974720675,38.62,73025.95,1.3,-0.197,0.00011,17.6623]
[1779974720777,38.62,73025.95,1.3,-0.197,0.00011,17.6623]
[1779974722516,38.62,73025.95,1.3,-0.197,0.00011,17.6623]
[1779974722575,38.62,73015.38,1.3,-0.19819,0.00011,17.72397]
[1779974725635,38.62,73015.51,1.3,-0.19817,0.00011,17.72305]
[1779974726596,38.62,73012.74,1.3,-0.19847,0.00011,17.73886]
[1779974729630,38.62,72931.34,1.3,-0.20783,0.00012,18.21308]
[1779974730715,38.6,72896.26,1.3,-0.21184,0.00012,18.40976]
[1779974731626,38.6,72896.6,1.3,-0.21177,0.00012,18.40409]
[1779974732223,38.6,72896.6,1.3,-0.21177,0.00012,18.40409]
[1779974732268,38.58,72904.84,1.3,-0.21067,0.00012,18.34996]
[1779974732847,38.58,72904.84,1.3,-0.21067,0.00012,18.34996]
[1779974733277,38.58,72904.84,1.3,-0.21067,0.00012,18.34996]
[1779974733310,38.55,72910.45,1.3,-0.20985,0.00012,18.30978]
[1779974733898,38.55,72910.45,1.3,-0.20985,0.00012,18.30978]
[1779974734195,38.55,72910.45,1.3,-0.20985,0.00012,18.30978]
[1779974734620,38.55,72910.45,1.3,-0.20985,0.00012,18.30978]
[1779974734576,38.53,72918.08,1.3,-0.20882,0.00012,18.25859]
[1779974734798,38.53,72918.08,1.3,-0.20882,0.00012,18.25859]
[1779974735093,38.53,72918.08,1.3,-0.20882,0.00012,18.25859]
[1779974735163,38.53,72929.46,1.3,-0.20749,0.00012,18.1926]
[1779974735891,38.53,72929.46,1.3,-0.20749,0.00012,18.1926]
[1779974736072,38.53,72929.46,1.3,-0.20749,0.00012,18.1926]
[1779974736617,38.53,72929.46,1.3,-0.20749,0.00012,18.1926]
[1779974736672,38.53,72926.95,1.3,-0.20777,0.00012,18.20685]
[1779974736847,38.53,72926.95,1.3,-0.20777,0.00012,18.20685]
[1779974737049,38.53,72926.95,1.3,-0.20777,0.00012,18.20685]
[1779974737312,38.53,72926.95,1.3,-0.20777,0.00012,18.20685]
[1779974738018,38.53,72925.68,1.3,-0.20792,0.00012,18.21416]
[1779974738449,38.53,72925.68,1.3,-0.20792,0.00012,18.21416]
[1779974738946,38.52,72928.37,1.3,-0.20761,0.00012,18.19848]
[1779974738978,38.52,72928.37,1.3,-0.20761,0.00012,18.19848]
[1779974739094,38.52,72928.37,1.3,-0.20761,0.00012,18.19848]
[1779974739455,38.52,72928.37,1.3,-0.20761,0.00012,18.19848]
[1779974739594,38.52,72927.2,1.3,-0.20774,0.00012,18.20518]
[1779974739983,38.52,72927.2,1.3,-0.20774,0.00012,18.20518]
[1779974746037,38.53,72924.7,1.3,-0.20804,0.00012,18.22011]
[1779974750872,38.53,72922.55,1.3,-0.2083,0.00012,18.2327]
[1779974750888,38.53,72922.55,1.3,-0.2083,0.00012,18.2327]
[1779974751264,38.53,72922.55,1.3,-0.2083,0.00012,18.2327]
[1779974751366,38.53,72926.15,1.3,-0.20787,0.00012,18.21182]
[1779974757079,38.53,72922.61,1.3,-0.20829,0.00012,18.23242]
[1779974757847,38.53,72922.61,1.3,-0.20829,0.00012,18.23242]
[1779974758086,38.53,72919.62,1.3,-0.20864,0.00012,18.24976]
[1779974763341,38.53,72919.85,1.3,-0.20861,0.00012,18.24842]
[1779974763364,38.53,72919.85,1.3,-0.20861,0.00012,18.24842]
[1779974763433,38.53,72919.85,1.3,-0.20861,0.00012,18.24842]
[1779974763447,38.53,72921.41,1.3,-0.20843,0.00012,18.23937]
[1779974764215,38.53,72944.38,1.3,-0.20575,0.00012,18.10594]
[1779974765058,38.53,72944.38,1.3,-0.20575,0.00012,18.10594]
[1779974765404,38.53,72944.38,1.3,-0.20575,0.00012,18.10594]
[1779974765544,38.53,72961.33,1.3,-0.20378,0.00012,18.00701]
[1779974765895,38.53,72961.33,1.3,-0.20378,0.00012,18.00701]
[1779974766708,38.53,72967.81,1.3,-0.20304,0.00012,17.9692]
[1779974768450,38.53,72981.9,1.3,-0.20142,0.00011,17.88673]
[1779974771681,38.53,72973.64,1.3,-0.20237,0.00012,17.93522]
[1779974771780,38.53,72975.27,1.3,-0.20218,0.00011,17.92571]
[1779974772198,38.53,72976.6,1.3,-0.20203,0.00011,17.91798]
[1779974777365,38.53,72973.33,1.3,-0.20241,0.00012,17.93735]
[1779974780574,38.53,72972.64,1.3,-0.20249,0.00012,17.9416]
[1779974780704,38.53,72972.93,1.3,-0.20246,0.00012,17.93999]
[1779974785719,38.53,72975.44,1.3,-0.20218,0.00011,17.92565]
[1779974790740,38.53,72968.82,1.3,-0.20295,0.00012,17.96508]
[1779974795782,38.53,72972.34,1.3,-0.20253,0.00012,17.9412]
[1779974800848,38.53,72974.01,1.3,-0.20234,0.00012,17.93182]
[1779974805798,38.53,72972.63,1.3,-0.2025,0.00012,17.93979]
[1779974806146,38.53,72972.63,1.3,-0.2025,0.00012,17.93979]
[1779974806153,38.53,72972.63,1.3,-0.2025,0.00012,17.93979]
[1779974806434,38.53,72972.63,1.3,-0.2025,0.00012,17.93988]
[1779974808360,38.54,72971.41,1.3,-0.20264,0.00012,17.94708]
[1779974808425,38.54,72971.41,1.3,-0.20264,0.00012,17.94708]
[1779974808521,38.54,72970.27,1.3,-0.20278,0.00012,17.9538]
[1779974809536,38.54,72970.27,1.3,-0.20278,0.00012,17.9538]
[1779974809609,38.54,72970.82,1.3,-0.20271,0.00012,17.95062]
[1779974813575,38.54,72990.93,1.3,-0.20041,0.00011,17.83309]
[1779974814223,38.54,72990.93,1.3,-0.20041,0.00011,17.83309]
[1779974815496,38.54,73011.82,1.3,-0.19803,0.00011,17.71009]
[1779974816140,38.54,73011.82,1.3,-0.19803,0.00011,17.71009]
[1779974821715,38.53,73004.58,1.3,-0.19884,0.00011,17.75203]
[1779974821719,38.53,72990.37,1.3,-0.20046,0.00011,17.83534]
[1779974827043,38.53,72995.41,1.3,-0.19987,0.00011,17.80519]
[1779974831609,38.53,73005.01,1.3,-0.19877,0.00011,17.74823]
[1779974832649,38.53,73024.57,1.3,-0.19655,0.00011,17.63295]
[1779974833058,38.53,73024.57,1.3,-0.19655,0.00011,17.63295]
[1779974833271,38.53,73024.57,1.3,-0.19655,0.00011,17.63295]
[1779974833275,38.53,73024.57,1.3,-0.19655,0.00011,17.63295]
[1779974833278,38.53,73024.57,1.3,-0.19655,0.00011,17.63295]
[1779974833622,38.53,73024.57,1.3,-0.19654,0.00011,17.63265]
[1779974836421,38.53,73026.6,1.3,-0.19631,0.00011,17.6203]
[1779974836645,38.53,73027.13,1.3,-0.19624,0.00011,17.61699]
[1779974838943,38.53,73034.29,1.3,-0.19543,0.00011,17.57434]
[1779974838997,38.53,73034.29,1.3,-0.19543,0.00011,17.57434]
[1779974839678,38.53,73045.47,1.3,-0.19417,0.00011,17.50823]
[1779974842396,38.52,73050.91,1.3,-0.19356,0.00011,17.47589]
[1779974842434,38.52,73050.91,1.3,-0.19356,0.00011,17.47589]
[1779974842759,38.52,73046.84,1.3,-0.19401,0.00011,17.49942]
[1779974844732,38.52,73064.85,1.3,-0.19198,0.00011,17.39214]
[1779974846854,38.51,73069.16,1.3,-0.19146,0.00011,17.36418]
[1779974847749,38.51,73070.18,1.3,-0.19131,0.00011,17.35602]
[1779974849117,38.5,73070.18,1.3,-0.19128,0.00011,17.35403]
[1779974849164,38.5,73070.18,1.3,-0.19128,0.00011,17.35403]
[1779974850799,38.5,73071.32,1.3,-0.19114,0.00011,17.34688]
[1779974850901,38.5,73071.32,1.3,-0.19114,0.00011,17.34688]
[1779974852841,38.5,73074.86,1.3,-0.19071,0.00011,17.32174]
[1779974852939,38.5,73074.86,1.3,-0.19071,0.00011,17.32174]
[1779974853486,38.5,73074.86,1.3,-0.19071,0.00011,17.32174]
[1779974853581,38.5,73074.86,1.3,-0.19071,0.00011,17.32174]
[1779974854976,38.5,73075.8,1.3,-0.1906,0.00011,17.31574]
[1779974855125,38.5,73075.8,1.3,-0.1906,0.00011,17.31574]
[1779974857014,38.5,73072.08,1.3,-0.19101,0.00011,17.3376]
[1779974857112,38.5,73072.08,1.3,-0.19101,0.00011,17.3376]
[1779974859289,38.5,73071.85,1.3,-0.19103,0.00011,17.33873]
[1779974859381,38.5,73071.85,1.3,-0.19103,0.00011,17.33873]
[1779974860815,38.5,73086.28,1.3,-0.18943,0.00011,17.25251]
[1779974861149,38.5,73086.28,1.3,-0.18943,0.00011,17.25251]
[1779974861268,38.5,73086.28,1.3,-0.18943,0.00011,17.25251]
[1779974863140,38.5,73084.63,1.3,-0.1896,0.00011,17.26201]
[1779974863226,38.5,73084.63,1.3,-0.1896,0.00011,17.26201]
[1779974865576,38.49,73086.3,1.3,-0.18942,0.00011,17.2519]
[1779974865707,38.49,73086.3,1.3,-0.18942,0.00011,17.2519]
[1779974870368,38.49,73094.98,1.3,-0.18845,0.00011,17.19961]
[1779974870439,38.49,73094.98,1.3,-0.18845,0.00011,17.19961]
[1779974871425,38.49,73092.77,1.3,-0.18869,0.00011,17.21261]
[1779974871512,38.49,73092.77,1.3,-0.18869,0.00011,17.21261]
[1779974876954,38.49,73088.54,1.3,-0.18914,0.00011,17.23714]
[1779974882968,38.49,73087.08,1.3,-0.18929,0.00011,17.24511]
[1779974885679,38.49,73086.62,1.3,-0.18934,0.00011,17.24783]
[1779974886346,38.49,73085.78,1.3,-0.18944,0.00011,17.25281]
[1779974886661,38.49,73074.03,1.3,-0.19074,0.00011,17.32279]
[1779974887083,38.49,73074.03,1.3,-0.19074,0.00011,17.32279]
[1779974887199,38.49,73074.03,1.3,-0.19074,0.00011,17.32279]
[1779974890109,38.49,73062.29,1.3,-0.19204,0.00011,17.39254]
[1779974891325,38.49,73062.29,1.3,-0.19204,0.00011,17.39254]
[1779974891392,38.49,73059.11,1.3,-0.1924,0.00011,17.41136]
[1779974897531,38.49,73052.51,1.3,-0.19312,0.00011,17.44997]
[1779974899623,38.49,73063.64,1.3,-0.19187,0.00011,17.38356]
[1779974905121,38.48,73059.78,1.3,-0.1923,0.00011,17.40614]
[1779974910647,38.48,73057.73,1.3,-0.19252,0.00011,17.41796]
[1779974916199,38.48,73055.09,1.3,-0.19277,0.00011,17.42898]
[1779974921234,38.48,73056.09,1.3,-0.19265,0.00011,17.42243]
[1779974926273,38.48,73058.6,1.3,-0.19236,0.00011,17.40692]
[1779974931675,38.48,73058.93,1.3,-0.19231,0.00011,17.4045]
[1779974935086,38.47,73048.35,1.3,-0.19348,0.00011,17.46672]
[1779974940253,38.47,73048.3,1.3,-0.19348,0.00011,17.46628]
[1779974944109,38.47,73060.08,1.3,-0.19215,0.00011,17.39553]
[1779974951977,38.47,73062.55,1.3,-0.19186,0.00011,17.38037]
[1779974957487,38.47,73071.88,1.3,-0.19082,0.00011,17.32465]
[1779974962527,38.47,73070.8,1.3,-0.19094,0.00011,17.33113]
[1779974962873,38.47,73053.33,1.3,-0.19289,0.00011,17.43492]
[1779974964830,38.47,73062.48,1.3,-0.19186,0.00011,17.38037]
[1779974968639,38.47,73061.2,1.3,-0.192,0.00011,17.38787]
[1779974968667,38.47,73061.2,1.3,-0.192,0.00011,17.38787]
[1779974968734,38.47,73053.94,1.3,-0.19281,0.00011,17.43095]
[1779974969717,38.47,73053.94,1.3,-0.19281,0.00011,17.43095]
[1779974969823,38.47,73053.94,1.3,-0.19281,0.00011,17.43095]
[1779974969896,38.47,73053.05,1.3,-0.19291,0.00011,17.43613]
[1779974972717,38.46,73053.23,1.3,-0.19286,0.00011,17.4311]
[1779974972779,38.46,73052.24,1.3,-0.19297,0.00011,17.43688]
[1779974975869,38.46,73040.67,1.3,-0.19426,0.00011,17.50527]
[1779974981321,38.46,73047.98,1.3,-0.19343,0.00011,17.46146]
[1779974986706,38.46,73060.26,1.3,-0.19206,0.00011,17.38848]
[1779974991743,38.46,73066.26,1.3,-0.19139,0.00011,17.35314]
[1779974996778,38.46,73063.04,1.3,-0.19176,0.00011,17.37265]
[1779975001817,38.46,73032.09,1.3,-0.19523,0.00011,17.55652]
[1779975002923,38.46,73011.17,1.3,-0.1976,0.00011,17.68023]
[1779975002993,38.46,73011.17,1.3,-0.1976,0.00011,17.68023]
[1779975003863,38.46,73007.55,1.3,-0.19801,0.00011,17.70143]
[1779975004061,38.46,73007.55,1.3,-0.19801,0.00011,17.70143]
[1779975004660,38.46,73007.55,1.3,-0.19801,0.00011,17.70143]
[1779975004854,38.46,73007.55,1.3,-0.19801,0.00011,17.70131]
[1779975005011,38.46,73007.55,1.3,-0.19801,0.00011,17.70131]
[1779975005868,38.46,73014.1,1.3,-0.19726,0.00011,17.66252]
[1779975006675,38.46,73014.1,1.3,-0.19726,0.00011,17.66252]
[1779975006962,38.46,73024.57,1.3,-0.19607,0.00011,17.60057]
[1779975007192,38.46,73024.57,1.3,-0.19607,0.00011,17.60057]
[1779975007978,38.46,73024.57,1.3,-0.19607,0.00011,17.60057]
[1779975007982,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008074,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008108,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008115,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008301,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008464,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008711,38.46,73020.82,1.3,-0.1965,0.00011,17.62291]
[1779975008866,38.46,73020.82,1.3,-0.1965,0.00011,17.62288]
[1779975011949,38.46,73018.56,1.3,-0.19676,0.00011,17.63628]
[1779975012983,38.46,73016.72,1.3,-0.19697,0.00011,17.64723]
[1779975013911,38.46,73026.84,1.3,-0.19582,0.00011,17.58734]
[1779975017156,38.46,73028.17,1.3,-0.19567,0.00011,17.5795]
[1779975017932,38.46,73029.72,1.3,-0.1955,0.00011,17.57035]
[1779975019414,38.46,73027.28,1.3,-0.19577,0.00011,17.5848]
[1779975019421,38.46,73027.28,1.3,-0.19577,0.00011,17.5848]
[1779975019951,38.46,73014.39,1.3,-0.19723,0.00011,17.66075]
[1779975022967,38.46,73000.29,1.3,-0.19882,0.00011,17.74345]
[1779975024815,38.46,72993.42,1.3,-0.1996,0.00011,17.78378]
[1779975024987,38.46,72993.46,1.3,-0.1996,0.00011,17.78354]
[1779975025245,38.46,72993.46,1.3,-0.1996,0.00011,17.78354]
[1779975026001,38.46,72990.9,1.3,-0.19989,0.00011,17.79849]
[1779975027064,38.46,72969.41,1.3,-0.20236,0.00012,17.92469]
[1779975030039,38.46,72982.07,1.3,-0.20089,0.00011,17.84973]
[1779975031576,38.46,72978.3,1.3,-0.20129,0.00011,17.86793]
[1779975032052,38.46,72975.51,1.3,-0.20161,0.00012,17.88409]
[1779975036096,38.46,72989.05,1.3,-0.20004,0.00011,17.8038]
[1779975041157,38.45,72992.65,1.3,-0.19959,0.00011,17.78074]
[1779975044163,38.45,72975.34,1.3,-0.20157,0.00012,17.8819]
[1779975047185,38.45,72989.0,1.3,-0.19999,0.00011,17.80106]
[1779975052219,38.44,72987.04,1.3,-0.2002,0.00011,17.81176]
[1779975058135,38.44,72992.61,1.3,-0.19954,0.00011,17.77801]
[1779975062824,38.44,73004.47,1.3,-0.19817,0.00011,17.7071]
[1779975064202,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975064520,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975064786,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975064916,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975065026,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975065087,38.44,73026.88,1.3,-0.19562,0.00011,17.57422]
[1779975065161,38.44,73030.99,1.3,-0.19515,0.00011,17.54977]
[1779975065529,38.44,73030.99,1.3,-0.19515,0.00011,17.54977]
[1779975065741,38.44,73030.99,1.3,-0.19515,0.00011,17.54977]
[1779975065832,38.44,73030.99,1.3,-0.19515,0.00011,17.54977]
[1779975066278,38.44,73032.97,1.3,-0.19493,0.00011,17.53804]
[1779975066935,38.44,73032.97,1.3,-0.19493,0.00011,17.53804]
[1779975066998,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975067265,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975067340,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975067426,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975067638,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975068061,38.43,73010.65,1.3,-0.19745,0.00011,17.66993]
[1779975068126,38.43,72991.48,1.3,-0.19964,0.00011,17.78292]
[1779975070110,38.43,72986.28,1.3,-0.20023,0.00011,17.81332]
[1779975070118,38.43,72986.28,1.3,-0.20023,0.00011,17.81332]
[1779975070207,38.43,72982.69,1.3,-0.20063,0.00011,17.83398]
[1779975074171,38.43,72992.06,1.3,-0.19955,0.00011,17.77825]
[1779975076173,38.43,72981.28,1.3,-0.20078,0.00011,17.84152]
[1779975077214,38.43,72971.38,1.3,-0.20191,0.00012,17.8991]
[1779975079919,38.43,72963.62,1.3,-0.20279,0.00012,17.94411]
[1779975079942,38.43,72963.62,1.3,-0.20279,0.00012,17.94411]
[1779975080079,38.43,72960.08,1.3,-0.2032,0.00012,17.96463]
[1779975084112,38.42,72972.31,1.3,-0.20177,0.00012,17.89215]
[1779975085785,38.42,72972.31,1.3,-0.20177,0.00012,17.89215]
[1779975085827,38.42,72973.16,1.3,-0.20167,0.00012,17.88692]
[1779975091488,38.42,72976.73,1.3,-0.20124,0.00012,17.86463]
[1779975092267,38.42,72963.48,1.3,-0.20273,0.00012,17.93829]
[1779975094177,38.42,72950.37,1.3,-0.20424,0.00012,18.01479]
[1779975099347,38.41,72947.06,1.3,-0.20461,0.00012,18.03344]
[1779975100035,38.41,72927.51,1.3,-0.20689,0.00012,18.14742]
[1779975100838,38.41,72916.68,1.3,-0.20812,0.00012,18.20859]
[1779975102319,38.41,72913.85,1.3,-0.20845,0.00012,18.22487]
[1779975102333,38.41,72913.85,1.3,-0.20845,0.00012,18.22487]
[1779975103182,38.4,72910.41,1.3,-0.2088,0.00012,18.24191]
[1779975104369,38.39,72913.16,1.3,-0.20842,0.00012,18.22296]
[1779975104379,38.39,72913.16,1.3,-0.20842,0.00012,18.22296]
[1779975104386,38.39,72913.16,1.3,-0.20842,0.00012,18.22296]
[1779975104397,38.39,72913.16,1.3,-0.20842,0.00012,18.22296]
[1779975104568,38.39,72913.16,1.3,-0.20842,0.00012,18.22296]
[1779975105182,38.38,72914.84,1.3,-0.20819,0.00012,18.21167]
[1779975106399,38.37,72914.92,1.3,-0.20813,0.00012,18.20864]
[1779975107275,38.37,72914.48,1.3,-0.20816,0.00012,18.20989]
[1779975112393,38.35,72910.75,1.3,-0.20848,0.00012,18.22566]
[1779975113193,38.35,72900.05,1.3,-0.20974,0.00012,18.2876]
[1779975118238,38.34,72900.4,1.3,-0.20967,0.00012,18.28409]
[1779975118173,38.34,72915.16,1.3,-0.20789,0.00012,18.19606]
[1779975123246,38.33,72911.82,1.3,-0.20827,0.00012,18.21495]
[1779975127404,38.33,72900.31,1.3,-0.20962,0.00012,18.28146]
[1779975130250,38.32,72884.87,1.3,-0.21138,0.00012,18.36763]
[1779975132266,38.31,72874.02,1.3,-0.2126,0.00012,18.42683]
[1779975134180,38.31,72873.97,1.3,-0.21261,0.00012,18.42712]
[1779975134295,38.31,72873.97,1.3,-0.21261,0.00012,18.42712]
[1779975134225,38.3,72862.33,1.3,-0.21398,0.00012,18.49336]
[1779975134400,38.3,72862.33,1.3,-0.21398,0.00012,18.49336]
[1779975134765,38.3,72862.33,1.3,-0.21398,0.00012,18.49336]
[1779975135277,38.3,72870.81,1.3,-0.21292,0.00012,18.4422]
[1779975135423,38.3,72870.81,1.3,-0.21292,0.00012,18.4422]
[1779975136297,38.3,72870.81,1.3,-0.21292,0.00012,18.4422]
[1779975135841,38.3,72870.81,1.3,-0.21292,0.00012,18.44202]
[1779975136337,38.3,72870.81,1.3,-0.21292,0.00012,18.44202]
[1779975136406,38.3,72870.81,1.3,-0.21292,0.00012,18.44202]
[1779975136838,38.3,72880.67,1.3,-0.21174,0.00012,18.38475]
[1779975141874,38.29,72881.23,1.3,-0.21165,0.00012,18.38044]
[1779975142896,38.29,72867.35,1.3,-0.21331,0.00012,18.46086]
[1779975148183,38.29,72874.7,1.3,-0.21241,0.00012,18.41724]
[1779975151942,38.29,72867.69,1.3,-0.21321,0.00012,18.45383]
[1779975152334,38.29,72866.98,1.3,-0.21329,0.00012,18.45778]
[1779975156327,38.29,72878.55,1.3,-0.21191,0.00012,18.39053]
[1779975161339,38.29,72875.0,1.3,-0.21233,0.00012,18.41116]
[1779975163307,38.29,72862.08,1.3,-0.21388,0.00012,18.48593]
[1779975168320,38.29,72871.03,1.3,-0.2128,0.00012,18.43386]
[1779975173329,38.29,72865.16,1.3,-0.21352,0.00012,18.46844]
[1779975178378,38.29,72860.86,1.3,-0.21403,0.00012,18.4933]
[1779975181045,38.29,72857.83,1.3,-0.21439,0.00012,18.51072]
[1779975181210,38.29,72857.83,1.3,-0.21439,0.00012,18.51072]
[1779975181253,38.29,72846.69,1.3,-0.21573,0.00012,18.57491]
[1779975187218,38.29,72855.84,1.3,-0.21464,0.00012,18.5227]
[1779975192255,38.29,72851.62,1.3,-0.21516,0.00012,18.5477]
[1779975197299,38.29,72853.49,1.3,-0.21494,0.00012,18.53709]
[1779975201323,38.29,72862.18,1.3,-0.2139,0.00012,18.48681]
[1779975206358,38.29,72863.42,1.3,-0.21375,0.00012,18.47982]
[1779975210385,38.29,72872.5,1.3,-0.21266,0.00012,18.42725]
[1779975215424,38.29,72877.3,1.3,-0.21206,0.00012,18.39579]
[1779975220644,38.29,72873.21,1.3,-0.21255,0.00012,18.41918]
[1779975221949,38.29,72859.37,1.3,-0.2142,0.00012,18.49905]
[1779975226520,38.29,72870.17,1.3,-0.21289,0.00012,18.43592]
[1779975231604,38.29,72865.86,1.3,-0.2134,0.00012,18.46073]
[1779975237195,38.29,72862.62,1.3,-0.21378,0.00012,18.4788]
[1779975237642,38.28,72858.08,1.3,-0.21432,0.00012,18.5049]
[1779975237857,38.28,72848.13,1.3,-0.21552,0.00012,18.5623]
[1779975240619,38.28,72841.87,1.3,-0.21627,0.00012,18.59812]
[1779975245151,38.28,72820.39,1.3,-0.21886,0.00012,18.72087]
[1779975245799,38.28,72820.39,1.3,-0.21886,0.00012,18.72087]
[1779975246097,38.28,72820.39,1.3,-0.21886,0.00012,18.72087]
[1779975246386,38.28,72821.34,1.3,-0.21874,0.00012,18.71509]
[1779975248392,38.28,72831.13,1.3,-0.21754,0.00012,18.65861]
[1779975253398,38.28,72834.7,1.3,-0.2171,0.00012,18.63766]
[1779975253453,38.28,72856.52,1.3,-0.21447,0.00012,18.51183]
[1779975258467,38.28,72859.07,1.3,-0.21416,0.00012,18.49722]
[1779975263491,38.28,72860.06,1.3,-0.21405,0.00012,18.49182]
[1779975268531,38.28,72861.15,1.3,-0.21392,0.00012,18.4857]
[1779975273560,38.28,72857.29,1.3,-0.21436,0.00012,18.50452]
[1779975278565,38.28,72857.99,1.3,-0.21429,0.00012,18.50073]
[1779975283643,38.28,72854.58,1.3,-0.2147,0.00012,18.52048]
[1779975285586,38.28,72863.55,1.3,-0.21362,0.00012,18.46856]
[1779975289540,38.28,72854.51,1.3,-0.21471,0.00012,18.52092]
[1779975294604,38.28,72852.37,1.3,-0.21497,0.00012,18.53343]
[1779975299629,38.28,72855.13,1.3,-0.21464,0.00012,18.5177]
[1779975301370,38.28,72844.09,1.3,-0.21597,0.00012,18.58138]
[1779975306408,38.28,72842.99,1.3,-0.21611,0.00012,18.58801]
[1779975308551,38.28,72832.53,1.3,-0.21737,0.00012,18.64828]
[1779975308838,38.28,72832.53,1.3,-0.21737,0.00012,18.64828]
[1779975309445,38.28,72831.63,1.3,-0.21748,0.00012,18.65343]
[1779975314449,38.28,72825.23,1.3,-0.21826,0.00012,18.69021]
[1779975319503,38.29,72822.07,1.3,-0.21865,0.00012,18.70842]
[1779975319538,38.29,72809.08,1.3,-0.22023,0.00012,18.78284]
[1779975323540,38.29,72817.42,1.3,-0.21922,0.00012,18.73524]
[1779975323457,38.29,72807.93,1.3,-0.22037,0.00012,18.78957]
[1779975323577,38.29,72807.93,1.3,-0.22037,0.00012,18.78957]
[1779975328271,38.29,72816.47,1.3,-0.21933,0.00012,18.74088]
[1779975332404,38.29,72831.41,1.3,-0.21749,0.00012,18.65165]
[1779975338295,38.29,72836.55,1.3,-0.21688,0.00012,18.62254]
[1779975340512,38.29,72846.15,1.3,-0.21573,0.00012,18.56746]
[1779975346404,38.29,72844.54,1.3,-0.21593,0.00012,18.57711]
[1779975351435,38.29,72845.98,1.3,-0.21575,0.00012,18.56887]
[1779975356475,38.29,72850.78,1.3,-0.21518,0.00012,18.54152]
[1779975361509,38.29,72847.53,1.3,-0.21558,0.00012,18.56048]
[1779975364499,38.29,72846.8,1.3,-0.21567,0.00012,18.56476]
[1779975365542,38.29,72828.56,1.3,-0.21787,0.00012,18.66957]
[1779975366544,38.29,72815.04,1.3,-0.21951,0.00012,18.747]
[1779975367563,38.29,72804.54,1.3,-0.2208,0.00012,18.807]
[1779975368841,38.29,72799.86,1.3,-0.22137,0.00012,18.83367]
[1779975370602,38.29,72813.33,1.3,-0.21973,0.00012,18.7569]
[1779975372488,38.29,72823.79,1.3,-0.21845,0.00012,18.69712]
[1779975374437,38.29,72814.24,1.3,-0.21962,0.00012,18.75178]
[1779975379772,38.29,72808.98,1.3,-0.22026,0.00012,18.78192]
[1779975382399,38.29,72795.84,1.3,-0.22187,0.00012,18.85686]
[1779975384704,38.29,72794.38,1.3,-0.22204,0.00012,18.86506]
[1779975385559,38.29,72793.88,1.3,-0.22211,0.00012,18.86786]
[1779975390623,38.29,72793.77,1.3,-0.22212,0.00012,18.86832]
[1779975395653,38.29,72785.59,1.3,-0.22309,0.00012,18.91076]
[1779975400671,38.29,72791.01,1.3,-0.22241,0.00012,18.87973]
[1779975404533,38.29,72801.78,1.3,-0.22109,0.00012,18.81839]
[1779975409669,38.29,72796.95,1.3,-0.22169,0.00012,18.84597]
[1779975410577,38.29,72788.21,1.3,-0.22276,0.00012,18.89561]
[1779975411615,38.29,72778.99,1.3,-0.22389,0.00012,18.9478]
[1779975412595,38.29,72768.81,1.3,-0.22514,0.00012,19.00528]
[1779975413670,38.29,72761.4,1.3,-0.22606,0.00012,19.0471]
[1779975413940,38.29,72761.4,1.3,-0.22606,0.00012,19.0471]
[1779975414625,38.29,72759.94,1.3,-0.22624,0.00012,19.05528]
[1779975418620,38.29,72754.41,1.3,-0.22692,0.00012,19.08625]
[1779975418696,38.29,72754.66,1.3,-0.22689,0.00012,19.08475]
[1779975418879,38.29,72754.66,1.3,-0.22689,0.00012,19.08475]
[1779975419627,38.29,72749.33,1.3,-0.22755,0.00012,19.11473]
[1779975423250,38.29,72769.57,1.3,-0.22504,0.00012,19.00045]
[1779975424168,38.29,72769.57,1.3,-0.22504,0.00012,19.00045]
[1779975424323,38.29,72769.57,1.3,-0.22504,0.00012,19.00045]
[1779975424556,38.29,72769.57,1.3,-0.22504,0.00012,19.00045]
[1779975424661,38.29,72769.57,1.3,-0.22504,0.00012,19.00045]
[1779975425726,38.29,72745.16,1.3,-0.22807,0.00012,19.13805]
[1779975426231,38.29,72731.01,1.3,-0.22984,0.00013,19.21741]
[1779975427807,38.29,72723.69,1.3,-0.23076,0.00013,19.25839]
[1779975428730,38.29,72725.16,1.3,-0.23057,0.00013,19.25004]
[1779975430105,38.29,72723.46,1.3,-0.23078,0.00013,19.25954]
[1779975430112,38.29,72723.46,1.3,-0.23078,0.00013,19.25954]
[1779975430502,38.29,72723.46,1.3,-0.23078,0.00013,19.25954]
[1779975430541,38.29,72723.46,1.3,-0.23078,0.00013,19.25954]
[1779975430643,38.29,72708.78,1.3,-0.23263,0.00013,19.34149]
[1779975433472,38.29,72708.24,1.3,-0.2327,0.00013,19.34441]
[1779975433586,38.29,72708.24,1.3,-0.2327,0.00013,19.34441]
[1779975433652,38.28,72710.23,1.3,-0.23243,0.00013,19.33251]
[1779975435922,38.28,72711.12,1.3,-0.2323,0.00013,19.32684]
[1779975437108,38.28,72711.24,1.3,-0.23227,0.00013,19.32552]
[1779975437151,38.28,72709.88,1.3,-0.23245,0.00013,19.33343]
[1779975439821,38.28,72706.0,1.3,-0.23295,0.00013,19.3555]
[1779975440740,38.28,72707.67,1.3,-0.23274,0.00013,19.34632]
[1779975444242,38.28,72712.67,1.3,-0.23211,0.00013,19.31854]
[1779975444557,38.28,72723.02,1.3,-0.23081,0.00013,19.26081]
[1779975445521,38.28,72723.02,1.3,-0.23081,0.00013,19.26081]
[1779975445566,38.28,72740.87,1.3,-0.22856,0.00012,19.16025]
[1779975445892,38.28,72740.87,1.3,-0.22856,0.00012,19.16025]
[1779975445902,38.28,72740.87,1.3,-0.22856,0.00012,19.16025]
[1779975446325,38.28,72743.6,1.3,-0.22822,0.00012,19.14492]
[1779975447945,38.28,72743.6,1.3,-0.22822,0.00012,19.14493]
[1779975447952,38.28,72743.6,1.3,-0.22822,0.00012,19.14493]
[1779975447954,38.28,72743.6,1.3,-0.22822,0.00012,19.14493]
[1779975448746,38.28,72742.34,1.3,-0.22838,0.00012,19.15207]
[1779975450405,38.28,72743.41,1.3,-0.22825,0.00012,19.1461]
[1779975450435,38.28,72743.41,1.3,-0.22825,0.00012,19.1461]
[1779975450508,38.28,72739.73,1.3,-0.22871,0.00012,19.16681]
[1779975453455,38.28,72725.3,1.3,-0.23049,0.00013,19.24399]
[1779975459248,38.28,72726.88,1.3,-0.23028,0.00013,19.23482]
[1779975464411,38.28,72734.81,1.3,-0.22929,0.00013,19.19017]
[1779975467069,38.28,72744.84,1.3,-0.22803,0.00012,19.13385]
[1779975467306,38.28,72755.68,1.3,-0.22668,0.00012,19.07278]
[1779975469574,38.28,72764.23,1.3,-0.22562,0.00012,19.02453]
[1779975470594,38.28,72764.23,1.3,-0.22562,0.00012,19.02453]
[1779975470770,38.28,72769.07,1.3,-0.22502,0.00012,18.99715]
[1779975472674,38.28,72769.38,1.3,-0.22498,0.00012,18.99541]
[1779975472782,38.28,72761.79,1.3,-0.22592,0.00012,19.03832]
[1779975473596,38.28,72742.94,1.3,-0.22827,0.00012,19.14448]
[1779975475714,38.28,72757.89,1.3,-0.22641,0.00012,19.06027]
[1779975477346,38.28,72761.49,1.3,-0.22596,0.00012,19.04]
[1779975477449,38.28,72761.49,1.3,-0.22596,0.00012,19.04]
[1779975477599,38.28,72755.57,1.3,-0.2267,0.00012,19.07347]
[1779975479486,38.28,72741.94,1.3,-0.2284,0.00012,19.15026]
[1779975480367,38.28,72741.94,1.3,-0.2284,0.00012,19.15026]
[1779975480412,38.28,72742.03,1.3,-0.22839,0.00012,19.14976]
[1779975484583,38.28,72726.64,1.3,-0.23031,0.00013,19.23607]
[1779975490371,38.28,72733.86,1.3,-0.2294,0.00013,19.19536]
[1779975491958,38.28,72746.03,1.3,-0.22788,0.00012,19.12696]
[1779975497308,38.28,72754.67,1.3,-0.22681,0.00012,19.07841]
[1779975501721,38.28,72766.7,1.3,-0.22532,0.00012,19.01072]
[1779975504224,38.28,72774.22,1.3,-0.22439,0.00012,18.96821]
[1779975504432,38.28,72774.22,1.3,-0.22439,0.00012,18.96821]
[1779975504786,38.28,72774.22,1.3,-0.22439,0.00012,18.96821]
[1779975504796,38.28,72774.22,1.3,-0.22439,0.00012,18.96821]
[1779975504573,38.28,72775.37,1.3,-0.22425,0.00012,18.96173]
[1779975505217,38.28,72775.37,1.3,-0.22425,0.00012,18.96173]
[1779975505429,38.28,72775.37,1.3,-0.22425,0.00012,18.96173]
[1779975505581,38.28,72786.59,1.3,-0.22287,0.00012,18.89812]
[1779975506588,38.28,72794.97,1.3,-0.22184,0.00012,18.85044]
[1779975507453,38.28,72794.97,1.3,-0.22184,0.00012,18.85044]
[1779975507548,38.28,72794.97,1.3,-0.22184,0.00012,18.85044]
[1779975507735,38.28,72796.37,1.3,-0.22167,0.00012,18.84245]
[1779975509644,38.28,72784.79,1.3,-0.22309,0.00012,18.90843]
[1779975511649,38.28,72799.15,1.3,-0.2213,0.00012,18.82299]
[1779975516660,38.28,72792.56,1.3,-0.22211,0.00012,18.8607]
[1779975517465,38.28,72792.56,1.3,-0.22211,0.00012,18.8607]
[1779975517771,38.28,72794.14,1.3,-0.22192,0.00012,18.85176]
[1779975522809,38.28,72792.8,1.3,-0.22208,0.00012,18.85939]
[1779975525864,38.28,72801.27,1.3,-0.22105,0.00012,18.81122]
[1779975530865,38.28,72801.99,1.3,-0.22096,0.00012,18.80737]
[1779975535018,38.28,72793.53,1.3,-0.22201,0.00012,18.85582]
[1779975535804,38.28,72775.36,1.3,-0.22424,0.00012,18.95911]
[1779975540843,38.28,72777.71,1.3,-0.22396,0.00012,18.94612]
[1779975545947,38.29,72784.89,1.3,-0.22308,0.00012,18.90567]
[1779975550953,38.29,72782.18,1.3,-0.22342,0.00012,18.92107]
[1779975552831,38.28,72771.84,1.3,-0.22469,0.00012,18.97965]
[1779975554050,38.29,72771.57,1.3,-0.22472,0.00012,18.98119]
[1779975554101,38.29,72771.57,1.3,-0.22472,0.00012,18.98119]
[1779975554684,38.28,72760.17,1.3,-0.22614,0.00012,19.04557]
[1779975560467,38.28,72760.0,1.3,-0.22615,0.00012,19.04632]
[1779975566656,38.28,72759.99,1.3,-0.22615,0.00012,19.04598]
[1779975566715,38.28,72768.88,1.3,-0.22504,0.00012,18.99559]
[1779975568831,38.28,72780.61,1.3,-0.22359,0.00012,18.92903]
[1779975571594,38.28,72789.14,1.3,-0.22251,0.00012,18.87682]
[1779975576695,38.28,72793.5,1.3,-0.22197,0.00012,18.85186]
[1779975576754,38.28,72793.5,1.3,-0.22197,0.00012,18.85186]
[1779975576848,38.28,72793.5,1.3,-0.22197,0.00012,18.85186]
[1779975579021,38.28,72801.8,1.3,-0.22095,0.00012,18.80428]
[1779975579032,38.28,72801.8,1.3,-0.22095,0.00012,18.80428]
[1779975579110,38.28,72802.98,1.3,-0.2208,0.00012,18.79745]
[1779975582561,38.28,72800.98,1.3,-0.22104,0.00012,18.80869]
[1779975582846,38.28,72802.43,1.3,-0.22086,0.00012,18.80024]
[1779975588166,38.28,72802.75,1.3,-0.22082,0.00012,18.79801]
[1779975593199,38.28,72806.65,1.3,-0.22033,0.00012,18.77545]
[1779975598423,38.27,72808.86,1.3,-0.22006,0.00012,18.76254]
[1779975603660,38.27,72807.29,1.3,-0.22024,0.00012,18.77109]
[1779975604446,38.27,72801.66,1.3,-0.22093,0.00012,18.80327]
[1779975604935,38.27,72801.66,1.3,-0.22093,0.00012,18.80327]
[1779975604722,38.27,72784.39,1.3,-0.22305,0.00012,18.9016]
[1779975605296,38.27,72784.39,1.3,-0.22305,0.00012,18.90148]
[1779975610305,38.27,72791.07,1.3,-0.22221,0.00012,18.86291]
[1779975612680,38.27,72790.84,1.3,-0.22224,0.00012,18.86402]
[1779975612775,38.27,72790.84,1.3,-0.22224,0.00012,18.86402]
[1779975612871,38.27,72790.84,1.3,-0.22224,0.00012,18.86402]
[1779975612852,38.27,72794.85,1.3,-0.22175,0.00012,18.84119]
[1779975613908,38.27,72805.6,1.3,-0.22042,0.00012,18.77958]
[1779975619462,38.27,72798.69,1.3,-0.22126,0.00012,18.81863]
[1779975619856,38.27,72789.25,1.3,-0.22242,0.00012,18.87238]
[1779975621440,38.27,72779.98,1.3,-0.22356,0.00012,18.9249]
[1779975623824,38.27,72788.52,1.3,-0.2225,0.00012,18.87623]
[1779975629284,38.27,72793.17,1.3,-0.22193,0.00012,18.8496]
[1779975634535,38.27,72787.98,1.3,-0.22254,0.00012,18.87531]
[1779975639886,38.26,72785.7,1.3,-0.22281,0.00012,18.88792]
[1779975639904,38.26,72784.27,1.3,-0.22298,0.00012,18.89596]
[1779975643606,38.26,72778.16,1.3,-0.22373,0.00012,18.93031]
[1779975643687,38.26,72779.2,1.3,-0.2236,0.00012,18.92427]
[1779975648803,38.26,72787.57,1.3,-0.22256,0.00012,18.87617]
[1779975654677,38.26,72790.62,1.3,-0.22217,0.00012,18.85843]
[1779975658705,38.26,72780.33,1.3,-0.22343,0.00012,18.9167]
[1779975663847,38.26,72782.12,1.3,-0.2232,0.00012,18.90604]
[1779975668283,38.25,72771.8,1.3,-0.22446,0.00012,18.96383]
[1779975669773,38.25,72765.1,1.3,-0.22529,0.00012,19.00158]
[1779975669793,38.25,72765.01,1.3,-0.22529,0.00012,19.0019]
[1779975671425,38.25,72770.87,1.3,-0.22457,0.00012,18.96859]
[1779975671559,38.25,72770.87,1.3,-0.22457,0.00012,18.96859]
[1779975674571,38.25,72758.4,1.3,-0.22611,0.00012,19.03896]
[1779975677307,38.25,72749.32,1.3,-0.22723,0.00012,19.09]
[1779975677343,38.25,72749.32,1.3,-0.22723,0.00012,19.09]
[1779975682875,38.25,72747.36,1.3,-0.22746,0.00012,19.1004]
[1779975686964,38.25,72762.03,1.3,-0.22563,0.00012,19.01738]
[1779975687603,38.25,72762.03,1.3,-0.22563,0.00012,19.01738]
[1779975687951,38.25,72762.03,1.3,-0.22563,0.00012,19.01738]
[1779975687958,38.25,72762.03,1.3,-0.22563,0.00012,19.01738]
[1779975687963,38.25,72760.62,1.3,-0.22581,0.00012,19.0253]
[1779975690610,38.25,72761.78,1.3,-0.22566,0.00012,19.01851]
[1779975690936,38.25,72762.28,1.3,-0.22559,0.00012,19.01556]
[1779975693222,38.24,72763.02,1.3,-0.22547,0.00012,19.00755]
[1779975693996,38.24,72779.97,1.3,-0.22337,0.00012,18.91129]
[1779975699057,38.24,72784.04,1.3,-0.22286,0.00012,18.88777]
[1779975700242,38.24,72786.72,1.3,-0.22253,0.00012,18.87243]
[1779975701007,38.24,72786.87,1.3,-0.22251,0.00012,18.87151]
[1779975701070,38.24,72786.87,1.3,-0.22251,0.00012,18.87151]
[1779975702013,38.24,72787.05,1.3,-0.22249,0.00012,18.87042]
[1779975704032,38.24,72773.43,1.3,-0.22417,0.00012,18.9477]
[1779975704518,38.24,72773.43,1.3,-0.22417,0.00012,18.9477]
[1779975705038,38.24,72758.58,1.3,-0.226,0.00012,19.03164]
[1779975709075,38.24,72779.89,1.3,-0.22336,0.00012,18.9106]
[1779975710073,38.24,72781.32,1.3,-0.22318,0.00012,18.90241]
[1779975715115,38.24,72789.4,1.3,-0.22218,0.00012,18.85601]
[1779975716744,38.24,72791.4,1.3,-0.22193,0.00012,18.84457]
[1779975716830,38.24,72793.55,1.3,-0.22166,0.00012,18.83219]
[1779975718093,38.24,72813.89,1.3,-0.21917,0.00012,18.7159]
[1779975718698,38.24,72813.89,1.3,-0.21917,0.00012,18.7159]
[1779975718705,38.24,72834.96,1.3,-0.21661,0.00012,18.59473]
[1779975719704,38.24,72834.96,1.3,-0.21661,0.00012,18.59473]
[1779975719707,38.24,72835.86,1.3,-0.2165,0.00012,18.58959]
[1779975720301,38.24,72835.86,1.3,-0.2165,0.00012,18.58959]
[1779975722809,38.24,72836.32,1.3,-0.21645,0.00012,18.58688]
[1779975724622,38.24,72842.75,1.3,-0.21567,0.00012,18.54972]
[1779975724627,38.24,72842.75,1.3,-0.21567,0.00012,18.54972]
[1779975724633,38.24,72842.75,1.3,-0.21567,0.00012,18.54972]
[1779975724809,38.24,72842.75,1.3,-0.21567,0.00012,18.54972]
[1779975725059,38.24,72811.77,1.3,-0.21942,0.00012,18.72752]
[1779975725857,38.24,72811.77,1.3,-0.21942,0.00012,18.72752]
[1779975725882,38.24,72809.21,1.3,-0.21974,0.00012,18.74218]
[1779975731607,38.23,72805.36,1.3,-0.22019,0.00012,18.76364]
[1779975736752,38.23,72796.22,1.3,-0.22131,0.00012,18.81562]
[1779975736827,38.23,72796.22,1.3,-0.22131,0.00012,18.81562]
[1779975742317,38.23,72804.65,1.3,-0.22028,0.00012,18.76742]
[1779975745110,38.23,72818.45,1.3,-0.21859,0.00012,18.68829]
[1779975748362,38.23,72827.51,1.3,-0.21748,0.00012,18.63606]
[1779975753796,38.23,72831.64,1.3,-0.21695,0.00012,18.60837]
[1779975754990,38.23,72820.35,1.3,-0.21832,0.00012,18.67294]
[1779975756883,38.23,72811.16,1.3,-0.21943,0.00012,18.72559]
[1779975758558,38.23,72801.07,1.3,-0.22067,0.00012,18.78326]
[1779975760822,38.23,72801.07,1.3,-0.22067,0.00012,18.78326]
[1779975761011,38.23,72773.6,1.3,-0.22404,0.00012,18.93949]
[1779975763314,38.23,72771.36,1.3,-0.22432,0.00012,18.95215]
[1779975764099,38.23,72771.76,1.3,-0.22426,0.00012,18.94963]
[1779975765946,38.23,72766.83,1.3,-0.22487,0.00012,18.97752]
[1779975765954,38.23,72748.46,1.3,-0.22716,0.00012,19.08138]
[1779975767028,38.23,72748.46,1.3,-0.22716,0.00012,19.08138]
[1779975767090,38.23,72737.02,1.3,-0.22858,0.00013,19.1458]
[1779975768716,38.23,72740.35,1.3,-0.22817,0.00012,19.12707]
[1779975768755,38.23,72740.35,1.3,-0.22817,0.00012,19.12707]
[1779975768887,38.23,72740.35,1.3,-0.22817,0.00012,19.12707]
[1779975768954,38.23,72746.62,1.3,-0.22738,0.00012,19.09162]
[1779975769303,38.23,72746.62,1.3,-0.22738,0.00012,19.09162]
[1779975769638,38.23,72746.62,1.3,-0.22738,0.00012,19.09162]
[1779975770062,38.23,72756.62,1.3,-0.22613,0.00012,19.03501]
[1779975776123,38.23,72758.43,1.3,-0.22591,0.00012,19.0246]
[1779975779199,38.22,72771.86,1.3,-0.22424,0.00012,18.94829]
[1779975780774,38.22,72784.32,1.3,-0.2227,0.00012,18.87739]
[1779975781614,38.22,72784.32,1.3,-0.2227,0.00012,18.87739]
[1779975782128,38.22,72782.74,1.3,-0.22289,0.00012,18.88618]
[1779975787209,38.22,72788.44,1.3,-0.22218,0.00012,18.85353]
[1779975790068,38.22,72771.4,1.3,-0.22428,0.00012,18.95027]
[1779975791154,38.22,72761.36,1.3,-0.22552,0.00012,19.00719]
[1779975792159,38.22,72746.22,1.3,-0.22741,0.00012,19.09271]
[1779975795590,38.22,72742.22,1.3,-0.2279,0.00012,19.11493]
[1779975797265,38.22,72733.07,1.3,-0.22904,0.00013,19.16634]
[1779975798227,38.22,72733.07,1.3,-0.22904,0.00013,19.16634]
[1779975798750,38.22,72733.86,1.3,-0.22895,0.00013,19.16196]
[1779975803987,38.22,72729.33,1.3,-0.22951,0.00013,19.18735]
[1779975804342,38.22,72722.27,1.3,-0.2304,0.00013,19.22693]
[1779975804792,38.22,72722.27,1.3,-0.2304,0.00013,19.22689]
[1779975805851,38.22,72708.1,1.3,-0.23218,0.00013,19.30602]
[1779975810098,38.22,72718.64,1.3,-0.23085,0.00013,19.24684]
[1779975811122,38.22,72732.5,1.3,-0.22908,0.00013,19.16531]
[1779975812097,38.22,72732.5,1.3,-0.22908,0.00013,19.16531]
[1779975812163,38.22,72721.33,1.3,-0.23048,0.00013,19.22798]
[1779975813256,38.22,72721.33,1.3,-0.23048,0.00013,19.22798]
[1779975813261,38.22,72721.33,1.3,-0.23048,0.00013,19.22798]
[1779975813315,38.22,72713.26,1.3,-0.2315,0.00013,19.27316]
[1779975813647,38.22,72713.26,1.3,-0.2315,0.00013,19.27316]
[1779975813883,38.22,72713.26,1.3,-0.2315,0.00013,19.27316]
[1779975814542,38.22,72713.26,1.3,-0.2315,0.00013,19.27316]
[1779975814578,38.22,72713.26,1.3,-0.2315,0.00013,19.27316]
[1779975814889,38.22,72722.07,1.3,-0.23039,0.00013,19.22381]
[1779975819926,38.22,72733.67,1.3,-0.22893,0.00013,19.15883]
[1779975823951,38.22,72722.66,1.3,-0.23031,0.00013,19.22051]
[1779975829012,38.22,72722.66,1.3,-0.23031,0.00013,19.22036]
[1779975832507,38.22,72733.12,1.3,-0.22899,0.00013,19.16155]
[1779975837576,38.22,72733.62,1.3,-0.22893,0.00013,19.1587]
[1779975842960,38.22,72733.07,1.3,-0.229,0.00013,19.16187]
[1779975849137,38.22,72731.89,1.3,-0.22915,0.00013,19.16861]
[1779975854177,38.22,72726.58,1.3,-0.22982,0.00013,19.19852]
[1779975855230,38.22,72704.73,1.3,-0.23257,0.00013,19.32066]
[1779975857321,38.22,72699.13,1.3,-0.23328,0.00013,19.35192]
[1779975857374,38.22,72698.73,1.3,-0.23333,0.00013,19.35419]
[1779975858272,38.22,72690.23,1.3,-0.23441,0.00013,19.40142]
[1779975861233,38.22,72675.73,1.3,-0.23625,0.00013,19.48155]
[1779975862101,38.22,72675.73,1.3,-0.23625,0.00013,19.48155]
[1779975862231,38.22,72676.0,1.3,-0.23622,0.00013,19.47998]
[1779975864540,38.22,72674.97,1.3,-0.23635,0.00013,19.48557]
[1779975865363,38.22,72674.15,1.3,-0.23645,0.00013,19.49004]
[1779975868353,38.22,72665.39,1.3,-0.23757,0.00013,19.53825]
[1779975871303,38.22,72664.8,1.3,-0.23764,0.00013,19.54148]
[1779975871428,38.22,72665.77,1.3,-0.23749,0.00013,19.53247]
[1779975876331,38.22,72675.06,1.3,-0.2363,0.00013,19.48121]
[1779975881367,38.22,72676.78,1.3,-0.23609,0.00013,19.47187]
[1779975886401,38.22,72681.47,1.3,-0.2355,0.00013,19.44616]
[1779975891437,38.22,72684.53,1.3,-0.23511,0.00013,19.42932]
[1779975896472,38.22,72680.17,1.3,-0.23567,0.00013,19.45377]
[1779975902239,38.22,72683.43,1.3,-0.23526,0.00013,19.43599]
[1779975902817,38.22,72691.03,1.3,-0.23429,0.00013,19.39386]
[1779975903418,38.22,72691.03,1.3,-0.23429,0.00013,19.39386]
[1779975903337,38.22,72709.9,1.3,-0.23191,0.00013,19.2888]
[1779975903895,38.22,72709.9,1.3,-0.23191,0.00013,19.2888]
[1779975904338,38.22,72709.9,1.3,-0.23191,0.00013,19.2888]
[1779975904405,38.22,72720.34,1.3,-0.23059,0.00013,19.2304]
[1779975904747,38.22,72720.34,1.3,-0.23059,0.00013,19.2304]
[1779975905270,38.22,72725.87,1.3,-0.22989,0.00013,19.19945]
[1779975905619,38.22,72725.87,1.3,-0.22989,0.00013,19.19945]
[1779975906288,38.22,72732.56,1.3,-0.22905,0.00013,19.16179]
[1779975910269,38.22,72741.34,1.3,-0.22795,0.00012,19.11239]
[1779975911318,38.22,72727.68,1.3,-0.22967,0.00013,19.18924]
[1779975911667,38.22,72727.68,1.3,-0.22967,0.00013,19.18924]
[1779975912336,38.22,72725.74,1.3,-0.22991,0.00013,19.2001]
[1779975917339,38.22,72731.09,1.3,-0.22923,0.00013,19.16991]
[1779975922360,38.22,72733.48,1.3,-0.22894,0.00013,19.15657]
[1779975923363,38.22,72749.49,1.3,-0.22694,0.00012,19.0664]
[1779975924400,38.22,72758.24,1.3,-0.22585,0.00012,19.0169]
[1779975929413,38.22,72756.93,1.3,-0.22601,0.00012,19.02424]
[1779975934449,38.22,72757.49,1.3,-0.22591,0.00012,19.01729]
[1779975939233,38.22,72765.55,1.3,-0.22491,0.00012,18.97162]
[1779975939390,38.22,72768.92,1.3,-0.22449,0.00012,18.95255]
[1779975940417,38.22,72779.6,1.3,-0.22317,0.00012,18.89193]
[1779975943468,38.22,72768.93,1.3,-0.22449,0.00012,18.95268]
[1779975947351,38.22,72760.63,1.3,-0.22552,0.00012,18.99981]
[1779975947482,38.22,72756.71,1.3,-0.22601,0.00012,19.02203]
[1779975948748,38.22,72753.98,1.3,-0.22635,0.00012,19.03744]
[1779975949469,38.22,72754.33,1.3,-0.22631,0.00012,19.03542]
[1779975952459,38.22,72764.95,1.3,-0.22499,0.00012,18.97526]
[1779975955394,38.22,72746.74,1.3,-0.22725,0.00012,19.07825]
[1779975956543,38.22,72748.93,1.3,-0.22698,0.00012,19.06579]
[1779975961599,38.22,72750.89,1.3,-0.22672,0.00012,19.05434]
[1779975961946,38.22,72750.89,1.3,-0.22672,0.00012,19.05434]
[1779975962458,38.22,72745.31,1.3,-0.22742,0.00012,19.08575]
[1779975967273,38.22,72739.79,1.3,-0.2281,0.00013,19.11632]
[1779975967415,38.22,72734.7,1.3,-0.22873,0.00013,19.14496]
[1779975972466,38.21,72738.04,1.3,-0.22831,0.00013,19.1258]
[1779975973544,38.21,72729.82,1.3,-0.22934,0.00013,19.17199]
[1779975974394,38.21,72720.6,1.3,-0.23049,0.00013,19.22359]
[1779975978441,38.21,72708.35,1.3,-0.23202,0.00013,19.29143]
[1779975983480,38.21,72710.99,1.3,-0.23168,0.00013,19.27613]
[1779975986413,38.21,72723.25,1.3,-0.23013,0.00013,19.20712]
[1779975991440,38.21,72730.59,1.3,-0.2292,0.00013,19.16569]
[1779975992319,38.21,72738.14,1.3,-0.22822,0.00013,19.11949]
[1779975992331,38.21,72738.14,1.3,-0.22822,0.00013,19.11949]
[1779975992365,38.21,72753.19,1.3,-0.22634,0.00012,19.03454]
[1779975992691,38.21,72753.19,1.3,-0.22634,0.00012,19.03454]
[1779975992908,38.21,72753.19,1.3,-0.22634,0.00012,19.03454]
[1779975993482,38.21,72755.65,1.3,-0.22604,0.00012,19.02058]
[1779975994849,38.21,72755.65,1.3,-0.22604,0.00012,19.02055]
[1779975994934,38.21,72755.65,1.3,-0.22604,0.00012,19.02055]
[1779975995264,38.21,72755.11,1.3,-0.2261,0.00012,19.02357]
[1779975998244,38.21,72755.48,1.3,-0.22606,0.00012,19.02142]
[1779976000038,38.21,72755.05,1.3,-0.22611,0.00012,19.02379]
[1779976000298,38.21,72753.23,1.3,-0.22633,0.00012,19.03404]
[1779976001012,38.21,72753.23,1.3,-0.22633,0.00012,19.03404]
[1779976001025,38.21,72753.23,1.3,-0.22633,0.00012,19.03404]
[1779976001305,38.21,72754.45,1.3,-0.22618,0.00012,19.02711]
[1779976005283,38.21,72754.12,1.3,-0.22622,0.00012,19.02887]
[1779976006506,38.21,72747.47,1.3,-0.22705,0.00012,19.06639]
[1779976007348,38.21,72745.05,1.3,-0.22735,0.00012,19.0801]
[1779976008814,38.21,72742.45,1.3,-0.22768,0.00012,19.09477]
[1779976009362,38.21,72743.37,1.3,-0.22756,0.00012,19.0896]
[1779976013391,38.21,72734.04,1.3,-0.22873,0.00013,19.14217]
[1779976018434,38.21,72740.53,1.3,-0.22792,0.00013,19.10587]
[1779976021458,38.21,72728.8,1.3,-0.22939,0.00013,19.17192]
[1779976022579,38.21,72730.04,1.3,-0.22924,0.00013,19.16498]
[1779976023472,38.21,72727.8,1.3,-0.22952,0.00013,19.17758]
[1779976028509,38.21,72737.46,1.3,-0.22831,0.00013,19.12325]
[1779976033544,38.21,72742.6,1.3,-0.22767,0.00012,19.09446]
[1779976037573,38.21,72726.25,1.3,-0.22971,0.00013,19.18631]
[1779976042607,38.21,72731.33,1.3,-0.22907,0.00013,19.15739]
[1779976047643,38.21,72738.92,1.3,-0.22812,0.00013,19.1147]
[1779976051613,38.2,72750.24,1.3,-0.22667,0.00012,19.04702]
[1779976055518,38.21,72740.26,1.3,-0.22792,0.00013,19.10338]
[1779976060735,38.2,72739.7,1.3,-0.22799,0.00013,19.10645]
[1779976062676,38.2,72745.24,1.3,-0.22729,0.00012,19.07505]
[1779976063601,38.2,72752.76,1.3,-0.22636,0.00012,19.03253]
[1779976068132,38.2,72752.71,1.3,-0.22636,0.00012,19.03272]
[1779976068198,38.2,72756.94,1.3,-0.22583,0.00012,19.00872]
[1779976072256,38.2,72764.62,1.3,-0.22488,0.00012,18.96515]
[1779976072387,38.2,72773.1,1.3,-0.22382,0.00012,18.91672]
[1779976078446,38.2,72776.61,1.3,-0.22338,0.00012,18.89639]
[1779976083343,38.2,72766.04,1.3,-0.22468,0.00012,18.95611]
[1779976088669,38.2,72769.35,1.3,-0.22427,0.00012,18.93732]
[1779976089442,38.2,72754.94,1.3,-0.22606,0.00012,19.01906]
[1779976090227,38.2,72754.94,1.3,-0.22606,0.00012,19.01906]
[1779976090753,38.2,72750.77,1.3,-0.22658,0.00012,19.04261]
[1779976091636,38.2,72747.16,1.3,-0.22703,0.00012,19.06294]
[1779976096675,38.2,72740.0,1.3,-0.22791,0.00013,19.10291]
[1779976097396,38.2,72739.59,1.3,-0.22796,0.00013,19.1051]
[1779976097524,38.2,72739.65,1.3,-0.22795,0.00013,19.10464]
[1779976103037,38.19,72739.57,1.3,-0.22795,0.00013,19.10454]
[1779976105620,38.19,72742.96,1.3,-0.22752,0.00012,19.08523]
[1779976105652,38.19,72746.3,1.3,-0.2271,0.00012,19.06631]
[1779976109773,38.19,72740.15,1.3,-0.22786,0.00013,19.10065]
[1779976110089,38.19,72738.41,1.3,-0.22808,0.00013,19.11034]
[1779976115125,38.19,72744.1,1.3,-0.22733,0.00012,19.07414]
[1779976117543,38.19,72723.71,1.3,-0.22989,0.00013,19.18883]
[1779976118274,38.19,72723.71,1.3,-0.22989,0.00013,19.18883]
[1779976118688,38.19,72722.75,1.3,-0.23001,0.00013,19.19421]
[1779976122652,38.19,72733.88,1.3,-0.22861,0.00013,19.13156]
[1779976127685,38.19,72741.15,1.3,-0.22769,0.00013,19.09013]
[1779976127615,38.19,72752.89,1.3,-0.22622,0.00012,19.02372]
[1779976130695,38.19,72761.36,1.3,-0.22517,0.00012,18.97575]
[1779976131671,38.19,72761.36,1.3,-0.22517,0.00012,18.97575]
[1779976132622,38.19,72770.18,1.3,-0.22407,0.00012,18.92573]
[1779976133624,38.19,72780.32,1.3,-0.22282,0.00012,18.8679]
[1779976138660,38.19,72773.82,1.3,-0.22362,0.00012,18.90479]
[1779976143667,38.19,72771.67,1.3,-0.22388,0.00012,18.91697]
[1779976146765,38.19,72762.86,1.3,-0.22497,0.00012,18.96693]
[1779976148250,38.19,72756.94,1.3,-0.22571,0.00012,19.00049]
[1779976153279,38.19,72749.25,1.3,-0.22666,0.00012,19.04373]
[1779976155194,38.18,72749.2,1.3,-0.22666,0.00012,19.04384]
[1779976155426,38.18,72749.06,1.3,-0.22668,0.00012,19.04455]
[1779976157256,38.18,72750.2,1.3,-0.22654,0.00012,19.03803]
[1779976157452,38.18,72749.02,1.3,-0.22668,0.00012,19.04462]
[1779976159499,38.18,72758.77,1.3,-0.22546,0.00012,18.98933]
[1779976163502,38.18,72767.2,1.3,-0.22441,0.00012,18.94121]
[1779976165573,38.18,72798.51,1.3,-0.22055,0.00012,18.76252]
[1779976165886,38.18,72798.51,1.3,-0.22055,0.00012,18.76252]
[1779976166097,38.18,72798.51,1.3,-0.22055,0.00012,18.76252]
[1779976166752,38.18,72807.13,1.3,-0.21949,0.00012,18.71303]
[1779976167419,38.18,72807.13,1.3,-0.21949,0.00012,18.71303]
[1779976167560,38.18,72807.13,1.3,-0.21949,0.00012,18.71303]
[1779976167601,38.18,72809.45,1.3,-0.2192,0.00012,18.69965]
[1779976168420,38.18,72809.45,1.3,-0.2192,0.00012,18.69965]
[1779976168534,38.18,72809.65,1.3,-0.21918,0.00012,18.69837]
[1779976172561,38.18,72817.83,1.3,-0.21814,0.00012,18.64724]
[1779976173856,38.18,72820.4,1.3,-0.21783,0.00012,18.6324]
[1779976174670,38.18,72822.33,1.3,-0.21759,0.00012,18.62122]
[1779976175713,38.18,72834.62,1.3,-0.2161,0.00012,18.55035]
[1779976175998,38.18,72834.62,1.3,-0.2161,0.00012,18.55035]
[1779976176046,38.18,72834.62,1.3,-0.2161,0.00012,18.55035]
[1779976176203,38.18,72834.62,1.3,-0.2161,0.00012,18.55035]
[1779976176743,38.18,72834.62,1.3,-0.2161,0.00012,18.55035]
[1779976176656,38.18,72834.31,1.3,-0.21613,0.00012,18.55211]
[1779976181683,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182035,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182044,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182046,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182109,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182136,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182342,38.18,72831.98,1.3,-0.21642,0.00012,18.56568]
[1779976182689,38.18,72830.2,1.3,-0.21664,0.00012,18.57599]
[1779976187725,38.18,72831.15,1.3,-0.21652,0.00012,18.57072]
[1779976190298,38.18,72831.72,1.3,-0.21646,0.00012,18.56752]
[1779976190748,38.18,72837.39,1.3,-0.21577,0.00012,18.53484]
[1779976193783,38.18,72827.41,1.3,-0.21699,0.00012,18.59268]
[1779976196791,38.18,72818.19,1.3,-0.21811,0.00012,18.6458]
[1779976200749,38.18,72800.45,1.3,-0.22028,0.00012,18.74749]
[1779976205767,38.18,72799.66,1.3,-0.22038,0.00012,18.75216]
[1779976210810,38.18,72807.43,1.3,-0.21941,0.00012,18.70707]
[1779976210818,38.18,72793.83,1.3,-0.22108,0.00012,18.78509]
[1779976214927,38.18,72795.54,1.3,-0.22087,0.00012,18.77531]
[1779976215836,38.18,72794.84,1.3,-0.22096,0.00012,18.77935]
[1779976216711,38.18,72779.43,1.3,-0.22286,0.00012,18.86736]
[1779976218785,38.18,72770.58,1.3,-0.22395,0.00012,18.91755]
[1779976222044,38.18,72766.5,1.3,-0.22445,0.00012,18.94029]
[1779976222792,38.18,72766.46,1.3,-0.22445,0.00012,18.94036]
[1779976226782,38.18,72779.95,1.3,-0.22277,0.00012,18.86303]
[1779976231853,38.17,72782.7,1.3,-0.22242,0.00012,18.84712]
[1779976232866,38.17,72791.69,1.3,-0.22128,0.00012,18.79197]
[1779976234896,38.17,72797.59,1.3,-0.22056,0.00012,18.75822]
[1779976235684,38.17,72804.79,1.3,-0.21967,0.00012,18.71687]
[1779976236122,38.17,72844.26,1.3,-0.21487,0.00012,18.48943]
[1779976237350,38.17,72881.35,1.3,-0.21041,0.00012,18.27359]
[1779976238118,38.17,72881.35,1.3,-0.21041,0.00012,18.27359]
[1779976238667,38.17,72891.55,1.3,-0.2092,0.00012,18.21402]
[1779976239064,38.17,72891.55,1.3,-0.2092,0.00012,18.21402]
[1779976239222,38.17,72891.55,1.3,-0.2092,0.00012,18.21402]
[1779976239793,38.17,72891.55,1.3,-0.2092,0.00012,18.21402]
[1779976239894,38.17,72901.15,1.3,-0.20807,0.00012,18.15842]
[1779976240713,38.17,72901.15,1.3,-0.20807,0.00012,18.15842]
[1779976240774,38.17,72886.65,1.3,-0.20979,0.00012,18.24321]
[1779976241193,38.17,72886.65,1.3,-0.20979,0.00012,18.24321]
[1779976241625,38.17,72886.65,1.3,-0.20979,0.00012,18.24321]
[1779976241657,38.19,72882.39,1.3,-0.21036,0.00012,18.2715]
[1779976242601,38.19,72872.94,1.3,-0.2115,0.00012,18.32663]
[1779976247725,38.19,72872.11,1.3,-0.21159,0.00012,18.33134]
[1779976248942,38.19,72863.25,1.3,-0.21265,0.00012,18.38286]
[1779976249504,38.19,72885.34,1.3,-0.21001,0.00012,18.25416]
[1779976250836,38.19,72898.0,1.3,-0.2085,0.00012,18.18]
[1779976252214,38.18,72896.2,1.3,-0.20871,0.00012,18.1903]
[1779976254222,38.18,72904.01,1.3,-0.20778,0.00012,18.14441]
[1779976254239,38.18,72904.01,1.3,-0.20778,0.00012,18.14441]
[1779976254839,38.18,72906.92,1.3,-0.20743,0.00012,18.12708]
[1779976255834,38.18,72920.9,1.3,-0.20578,0.00012,18.04503]
[1779976256903,38.18,72940.05,1.3,-0.20353,0.00012,17.93219]
[1779976257680,38.18,72940.05,1.3,-0.20353,0.00012,17.93219]
[1779976257892,38.18,72940.05,1.3,-0.20353,0.00012,17.93219]
[1779976257904,38.18,72940.05,1.3,-0.20353,0.00012,17.93219]
[1779976257717,38.18,72938.97,1.3,-0.20366,0.00012,17.93843]
[1779976258068,38.18,72938.97,1.3,-0.20366,0.00012,17.93843]
[1779976258457,38.18,72964.15,1.3,-0.20073,0.00012,17.78961]
[1779976259986,38.18,72963.75,1.3,-0.20076,0.00012,17.79159]
[1779976260912,38.18,72964.16,1.3,-0.20072,0.00012,17.78945]
[1779976261610,38.18,72964.16,1.3,-0.20072,0.00012,17.78945]
[1779976261730,38.18,72960.36,1.3,-0.20118,0.00012,17.8127]
[1779976263312,38.18,72941.56,1.3,-0.20332,0.00012,17.92147]
[1779976264216,38.18,72941.56,1.3,-0.20332,0.00012,17.92147]
[1779976264907,38.18,72938.39,1.3,-0.20369,0.00012,17.94015]
[1779976266235,38.16,72942.15,1.3,-0.20317,0.00012,17.91359]
[1779976266396,38.16,72942.15,1.3,-0.20317,0.00012,17.91359]
[1779976266441,38.16,72942.15,1.3,-0.20317,0.00012,17.91359]
[1779976266509,38.16,72942.15,1.3,-0.20317,0.00012,17.91359]
[1779976266607,38.16,72941.09,1.3,-0.20329,0.00012,17.91985]
[1779976268877,38.15,72938.68,1.3,-0.20353,0.00012,17.9317]
[1779976268994,38.15,72938.66,1.3,-0.20353,0.00012,17.93182]
[1779976273103,38.15,72940.64,1.3,-0.20326,0.00012,17.91801]
[1779976273320,38.15,72935.57,1.3,-0.20386,0.00012,17.94798]
[1779976273407,38.15,72935.25,1.3,-0.20389,0.00012,17.94987]
[1779976274884,38.15,72922.11,1.3,-0.20544,0.00012,18.02729]
[1779976276200,38.15,72922.44,1.3,-0.2054,0.00012,18.02527]
[1779976276421,38.15,72927.79,1.3,-0.20477,0.00012,17.99376]
[1779976277077,38.15,72927.79,1.3,-0.20477,0.00012,17.99376]
[1779976277178,38.15,72927.79,1.3,-0.20477,0.00012,17.99376]
[1779976277429,38.15,72938.36,1.3,-0.20352,0.00012,17.93112]
[1779976278723,38.15,72938.36,1.3,-0.20352,0.00012,17.93112]
[1779976278737,38.15,72934.76,1.3,-0.20394,0.00012,17.95237]
[1779976279041,38.15,72934.76,1.3,-0.20394,0.00012,17.95237]
[1779976279741,38.15,72934.76,1.3,-0.20394,0.00012,17.95237]
[1779976279754,38.15,72936.02,1.3,-0.20379,0.00012,17.94485]
[1779976283314,38.15,72938.67,1.3,-0.20348,0.00012,17.92905]
[1779976283732,38.15,72934.49,1.3,-0.20397,0.00012,17.95359]
[1779976285920,38.15,72934.62,1.3,-0.20395,0.00012,17.95274]
[1779976285955,38.15,72930.6,1.3,-0.20442,0.00012,17.97645]
[1779976287169,38.15,72930.5,1.3,-0.20443,0.00012,17.97704]
[1779976287917,38.15,72917.23,1.3,-0.20599,0.00012,18.05504]
[1779976292956,38.14,72911.5,1.3,-0.20663,0.00012,18.08466]
[1779976293962,38.14,72928.69,1.3,-0.20461,0.00012,17.98332]
[1779976297984,38.14,72939.13,1.3,-0.20338,0.00012,17.92164]
[1779976301982,38.14,72922.27,1.3,-0.20536,0.00012,18.02101]
[1779976307019,38.14,72921.55,1.3,-0.20544,0.00012,18.02533]
[1779976312019,38.14,72928.26,1.3,-0.20466,0.00012,17.98585]
[1779976314996,38.14,72939.44,1.3,-0.20335,0.00012,17.91986]
[1779976316977,38.14,72928.39,1.3,-0.20464,0.00012,17.98495]
[1779976322002,38.14,72932.8,1.3,-0.20412,0.00012,17.95877]
[1779976324100,38.14,72942.31,1.3,-0.203,0.00012,17.90255]
[1779976326105,38.14,72933.3,1.3,-0.20405,0.00012,17.95561]
[1779976329962,38.14,72907.7,1.3,-0.20707,0.00012,18.10618]
[1779976331034,38.14,72905.65,1.3,-0.20731,0.00012,18.118]
[1779976335032,38.14,72915.16,1.3,-0.20617,0.00012,18.06169]
[1779976339036,38.14,72903.42,1.3,-0.20756,0.00012,18.13039]
[1779976339160,38.14,72903.42,1.3,-0.20756,0.00012,18.13039]
[1779976339921,38.14,72903.42,1.3,-0.20755,0.00012,18.13025]
[1779976342954,38.14,72894.52,1.3,-0.2086,0.00012,18.18195]
[1779976347979,38.13,72892.7,1.3,-0.2088,0.00012,18.19169]
[1779976353015,38.13,72888.69,1.3,-0.20923,0.00012,18.2105]
[1779976358056,38.13,72892.76,1.3,-0.20873,0.00012,18.1858]
[1779976363095,38.12,72888.57,1.3,-0.20921,0.00012,18.20943]
[1779976368472,38.12,72885.64,1.3,-0.20955,0.00012,18.22586]
[1779976374179,38.12,72881.34,1.3,-0.21003,0.00012,18.24955]
[1779976379531,38.11,72882.79,1.3,-0.20984,0.00012,18.2402]
[1779976384517,38.11,72892.45,1.3,-0.20867,0.00012,18.18268]
[1779976389627,38.11,72884.72,1.3,-0.20956,0.00012,18.22653]
[1779976394730,38.1,72891.39,1.3,-0.20875,0.00012,18.18668]
[1779976399803,38.1,72885.54,1.3,-0.20944,0.00012,18.22026]
[1779976405303,38.1,72882.69,1.3,-0.20976,0.00012,18.23605]
[1779976406022,38.1,72871.86,1.3,-0.21105,0.00012,18.29902]
[1779976408130,38.1,72860.0,1.3,-0.21246,0.00012,18.36782]
[1779976410048,38.09,72850.49,1.3,-0.2136,0.00012,18.42265]
[1779976411456,38.09,72840.94,1.3,-0.21473,0.00012,18.47432]
[1779976413472,38.09,72839.21,1.3,-0.21493,0.00012,18.48421]
[1779976414141,38.09,72840.82,1.3,-0.21473,0.00012,18.47458]
[1779976414439,38.09,72840.82,1.3,-0.21473,0.00012,18.47458]
[1779976414513,38.09,72840.99,1.3,-0.21471,0.00012,18.47359]
[1779976420516,38.09,72845.77,1.3,-0.21412,0.00012,18.4451]
[1779976422071,38.09,72855.19,1.3,-0.21298,0.00012,18.39017]
[1779976422602,38.09,72864.38,1.3,-0.21187,0.00012,18.33662]
[1779976424698,38.09,72852.85,1.3,-0.21325,0.00012,18.40316]
[1779976425881,38.09,72838.54,1.3,-0.21498,0.00012,18.4863]
[1779976428028,38.09,72831.37,1.3,-0.21584,0.00012,18.5274]
[1779976433648,38.08,72833.32,1.3,-0.21558,0.00012,18.51504]
[1779976437165,38.08,72803.74,1.3,-0.21918,0.00012,18.68511]
[1779976437736,38.08,72786.17,1.3,-0.22133,0.00012,18.7858]
[1779976438428,38.08,72786.17,1.3,-0.22133,0.00012,18.7858]
[1779976438862,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439283,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439290,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439302,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439374,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439606,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439618,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439627,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439921,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976440146,38.08,72788.13,1.3,-0.22109,0.00012,18.77427]
[1779976439984,38.08,72790.77,1.3,-0.22076,0.00012,18.7589]
[1779976440394,38.08,72790.77,1.3,-0.22076,0.00012,18.7589]
[1779976440894,38.08,72790.77,1.3,-0.22076,0.00012,18.7589]
[1779976441133,38.08,72792.95,1.3,-0.22048,0.00012,18.74618]
[1779976442187,38.08,72803.95,1.3,-0.21913,0.00012,18.68274]
[1779976445097,38.07,72808.99,1.3,-0.2185,0.00012,18.65344]
[1779976445110,38.07,72817.31,1.3,-0.21748,0.00012,18.60529]
[1779976449525,38.07,72822.53,1.3,-0.21683,0.00012,18.57438]
[1779976449588,38.07,72822.53,1.3,-0.21683,0.00012,18.57438]
[1779976450161,38.07,72831.38,1.3,-0.21575,0.00012,18.52302]
[1779976452166,38.07,72842.89,1.3,-0.21435,0.00012,18.4559]
[1779976454932,38.07,72842.97,1.3,-0.21433,0.00012,18.45521]
[1779976455156,38.07,72842.71,1.3,-0.21436,0.00012,18.4566]
[1779976460175,38.07,72846.29,1.3,-0.21392,0.00012,18.43537]
[1779976465218,38.07,72840.41,1.3,-0.21462,0.00012,18.46911]
[1779976470235,38.06,72846.17,1.3,-0.21392,0.00012,18.43546]
[1779976475248,38.06,72846.65,1.3,-0.21384,0.00012,18.42883]
[1779976480249,38.06,72851.97,1.3,-0.21317,0.00012,18.39694]
[1779976484566,38.06,72859.41,1.3,-0.21226,0.00012,18.35288]
[1779976484593,38.06,72859.41,1.3,-0.21226,0.00012,18.35288]
[1779976486032,38.06,72869.19,1.3,-0.21108,0.00012,18.2954]
[1779976490418,38.06,72872.05,1.3,-0.21073,0.00012,18.27806]
[1779976490436,38.06,72872.05,1.3,-0.21073,0.00012,18.27806]
[1779976491159,38.05,72869.73,1.3,-0.211,0.00012,18.29148]
[1779976496155,38.05,72874.03,1.3,-0.21047,0.00012,18.26566]
[1779976496214,38.05,72879.11,1.3,-0.20986,0.00012,18.23577]
[1779976501258,38.05,72886.26,1.3,-0.20899,0.00012,18.19285]
[1779976506275,38.05,72890.99,1.3,-0.2084,0.00012,18.16396]
[1779976510205,38.04,72880.24,1.3,-0.20967,0.00012,18.22625]
[1779976515255,38.04,72886.87,1.3,-0.20886,0.00012,18.18658]
[1779976520273,38.04,72867.41,1.3,-0.21117,0.00012,18.29963]
[1779976525285,38.03,72866.57,1.3,-0.21126,0.00012,18.30393]
[1779976528255,38.03,72882.19,1.3,-0.20938,0.00012,18.21169]
[1779976533303,38.03,72882.47,1.3,-0.2093,0.00012,18.20566]
[1779976538413,38.03,72878.41,1.3,-0.20976,0.00012,18.22831]
[1779976539367,38.03,72866.86,1.3,-0.21115,0.00012,18.29596]
[1779976539502,38.03,72866.86,1.3,-0.21115,0.00012,18.29596]
[1779976539514,38.03,72866.86,1.3,-0.21115,0.00012,18.29596]
[1779976539587,38.03,72866.86,1.3,-0.21115,0.00012,18.29596]
[1779976539699,38.03,72866.86,1.3,-0.21115,0.00012,18.29596]
[1779976540114,38.03,72867.14,1.3,-0.21111,0.00012,18.29409]
[1779976541609,38.03,72866.84,1.3,-0.21115,0.00012,18.29584]
[1779976541680,38.02,72864.79,1.3,-0.21138,0.00012,18.30733]
[1779976543607,38.02,72864.79,1.3,-0.21138,0.00012,18.30707]
[1779976543811,38.02,72866.58,1.3,-0.21116,0.00012,18.29633]
[1779976548865,38.02,72863.98,1.3,-0.21145,0.00012,18.31042]
[1779976548882,38.02,72863.98,1.3,-0.21145,0.00012,18.31042]
[1779976549248,38.02,72843.04,1.3,-0.21397,0.00012,18.43223]
[1779976552578,38.01,72842.46,1.3,-0.21402,0.00012,18.43477]
[1779976552884,38.01,72841.28,1.3,-0.21416,0.00012,18.44164]
[1779976554015,38.01,72841.28,1.3,-0.21416,0.00012,18.44164]
[1779976554109,38.01,72840.46,1.3,-0.21426,0.00012,18.4461]
[1779976554798,38.01,72852.29,1.3,-0.21282,0.00012,18.37682]
[1779976558117,38.01,72864.1,1.3,-0.21138,0.00012,18.30698]
[1779976560278,38.01,72874.74,1.3,-0.21009,0.00012,18.24405]
[1779976563281,38.0,72887.26,1.3,-0.20857,0.00012,18.16954]
[1779976564157,38.0,72887.26,1.3,-0.20857,0.00012,18.16954]
[1779976564172,38.0,72887.26,1.3,-0.20857,0.00012,18.16954]
[1779976564383,38.0,72894.74,1.3,-0.20768,0.00012,18.12523]
[1779976569426,38.0,72898.65,1.3,-0.20719,0.00012,18.10102]
[1779976574427,38.0,72902.6,1.3,-0.2067,0.00012,18.07694]
[1779976576449,37.99,72892.58,1.3,-0.20789,0.00012,18.13552]
[1779976581491,37.99,72890.63,1.3,-0.2081,0.00012,18.14615]
[1779976585376,37.99,72900.52,1.3,-0.20691,0.00012,18.08719]
[1779976588416,37.99,72890.9,1.3,-0.20804,0.00012,18.14313]
[1779976593432,37.98,72889.01,1.3,-0.20822,0.00012,18.14956]
[1779976597427,37.98,72877.53,1.3,-0.20958,0.00012,18.21641]
[1779976602445,37.98,72877.72,1.3,-0.20954,0.00012,18.21428]
[1779976607513,37.97,72881.17,1.3,-0.2091,0.00012,18.19258]
[1779976612520,37.97,72888.78,1.3,-0.20816,0.00012,18.14664]
[1779976617575,37.97,72890.89,1.3,-0.20789,0.00012,18.13298]
[1779976622675,37.96,72888.14,1.3,-0.20819,0.00012,18.14787]
[1779976627730,37.96,72894.59,1.3,-0.2074,0.00012,18.10869]
[1779976632732,37.95,72896.64,1.3,-0.20714,0.00012,18.09567]
[1779976637782,37.95,72894.61,1.3,-0.20736,0.00012,18.10669]
[1779976642870,37.95,72892.34,1.3,-0.20762,0.00012,18.11932]
[1779976647947,37.95,72889.55,1.3,-0.20795,0.00012,18.13564]
[1779976652975,37.95,72892.78,1.3,-0.20753,0.00012,18.11276]
[1779976658018,37.95,72892.62,1.3,-0.20755,0.00012,18.11371]
[1779976662578,37.95,72901.36,1.3,-0.20651,0.00012,18.06203]
[1779976667690,37.95,72904.73,1.3,-0.2061,0.00012,18.04187]
[1779976672693,37.95,72900.99,1.3,-0.20654,0.00012,18.06377]
[1779976677739,37.95,72906.62,1.3,-0.20587,0.00012,18.03016]
[1779976682760,37.94,72905.26,1.3,-0.20603,0.00012,18.03796]
[1779976687800,37.94,72905.98,1.3,-0.20593,0.00012,18.03321]
[1779976692815,37.94,72911.39,1.3,-0.20527,0.00012,18.00035]
[1779976697848,37.94,72906.59,1.3,-0.20583,0.00012,18.02805]
[1779976702894,37.93,72909.42,1.3,-0.20548,0.00012,18.01035]
[1779976707937,37.93,72914.99,1.3,-0.2048,0.00012,17.97661]
[1779976712997,37.93,72921.0,1.3,-0.20406,0.00012,17.93675]
[1779976718020,37.93,72918.62,1.3,-0.20433,0.00012,17.95048]
[1779976723030,37.93,72917.07,1.3,-0.2045,0.00012,17.95923]
[1779976725781,37.93,72913.82,1.3,-0.20488,0.00012,17.97819]
[1779976725795,37.93,72913.82,1.3,-0.20488,0.00012,17.97819]
[1779976725890,37.93,72915.26,1.3,-0.20471,0.00012,17.96965]
[1779976731984,37.93,72919.66,1.3,-0.20418,0.00012,17.94304]
[1779976737268,37.92,72919.48,1.3,-0.2042,0.00012,17.9437]
[1779976742880,37.92,72918.99,1.3,-0.20424,0.00012,17.94606]
[1779976747915,37.92,72919.49,1.3,-0.20417,0.00012,17.94263]
[1779976753445,37.92,72919.78,1.3,-0.20413,0.00012,17.94052]
[1779976758994,37.92,72924.24,1.3,-0.20359,0.00012,17.91333]
[1779976764028,37.92,72925.68,1.3,-0.20342,0.00012,17.90438]
[1779976769071,37.91,72921.14,1.3,-0.20394,0.00012,17.93099]
[1779976774100,37.91,72919.46,1.3,-0.2041,0.00012,17.93667]
[1779976779138,37.91,72918.04,1.3,-0.20426,0.00012,17.94455]
[1779976782005,37.91,72920.0,1.3,-0.20403,0.00012,17.9327]
[1779976787191,37.91,72912.2,1.3,-0.20494,0.00012,17.97831]
[1779976792654,37.91,72912.42,1.3,-0.2049,0.00012,17.97641]
[1779976798269,37.9,72914.01,1.3,-0.20469,0.00012,17.96593]
[1779976803304,37.9,72918.96,1.3,-0.20409,0.00012,17.93592]
[1779976808340,37.9,72926.91,1.3,-0.20315,0.00012,17.88819]
[1779976813374,37.9,72928.82,1.3,-0.20292,0.00012,17.87663]
[1779976818409,37.9,72926.61,1.3,-0.20317,0.00012,17.8895]
[1779976823446,37.9,72928.2,1.3,-0.20298,0.00012,17.87964]
[1779976828481,37.9,72927.85,1.3,-0.20301,0.00012,17.8814]
[1779976833515,37.89,72925.45,1.3,-0.20326,0.00012,17.89155]
[1779976836726,37.89,72911.16,1.3,-0.20494,0.00012,17.97615]
[1779976841573,37.89,72894.27,1.3,-0.20693,0.00012,18.0752]
[1779976846606,37.89,72898.38,1.3,-0.20643,0.00012,18.05024]
[1779976848620,37.89,72916.74,1.3,-0.20425,0.00012,17.94117]
[1779976853657,37.89,72919.9,1.3,-0.20387,0.00012,17.92233]
[1779976858690,37.89,72919.02,1.3,-0.20397,0.00012,17.92704]
[1779976862745,37.88,72885.03,1.3,-0.208,0.00012,18.12784]
[1779976862909,37.88,72885.03,1.3,-0.208,0.00012,18.12784]
[1779976864433,37.88,72883.84,1.3,-0.20814,0.00012,18.1349]
[1779976864444,37.88,72883.84,1.3,-0.20814,0.00012,18.1349]
[1779976864680,37.88,72883.84,1.3,-0.20814,0.00012,18.1349]
[1779976864742,37.88,72883.84,1.3,-0.20814,0.00012,18.1349]
[1779976864746,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865253,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865279,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865379,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865545,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865627,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865644,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865648,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865653,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865686,37.88,72883.84,1.3,-0.20813,0.00012,18.13469]
[1779976865774,37.88,72875.45,1.3,-0.20914,0.00012,18.18395]
[1779976865865,37.88,72875.45,1.3,-0.20914,0.00012,18.18395]
[1779976866748,37.88,72875.52,1.3,-0.20913,0.00012,18.18345]
[1779976868156,37.88,72876.4,1.3,-0.20902,0.00012,18.1781]
[1779976868167,37.88,72876.4,1.3,-0.20902,0.00012,18.1781]
[1779976868763,37.88,72878.86,1.3,-0.20872,0.00012,18.16332]
[1779976873802,37.88,72876.26,1.3,-0.20901,0.00012,18.17798]
[1779976878821,37.88,72868.0,1.3,-0.20999,0.00012,18.22594]
[1779976883852,37.87,72871.85,1.3,-0.20951,0.00012,18.20232]
[1779976888869,37.87,72864.4,1.3,-0.2104,0.00012,18.24567]
[1779976888868,37.87,72849.6,1.3,-0.21218,0.00012,18.3325]
[1779976890859,37.87,72838.74,1.3,-0.2135,0.00012,18.39587]
[1779976895911,37.87,72830.88,1.3,-0.21441,0.00012,18.4373]
[1779976896837,37.87,72820.85,1.3,-0.21563,0.00012,18.49575]
[1779976897539,37.87,72820.85,1.3,-0.21563,0.00012,18.49575]
[1779976897584,37.87,72820.85,1.3,-0.21563,0.00012,18.49575]
[1779976900982,37.87,72812.97,1.3,-0.21659,0.00012,18.5411]
[1779976901885,37.86,72811.83,1.3,-0.21672,0.00012,18.54732]
[1779976906993,37.86,72809.82,1.3,-0.21694,0.00012,18.55792]
[1779976910794,37.86,72819.17,1.3,-0.21578,0.00012,18.50262]
[1779976914888,37.86,72800.91,1.3,-0.21801,0.00012,18.60828]
[1779976915453,37.86,72800.91,1.3,-0.21801,0.00012,18.60828]
[1779976915462,37.86,72800.91,1.3,-0.21801,0.00012,18.60828]
[1779976915595,37.86,72795.38,1.3,-0.21869,0.00012,18.64036]
[1779976917511,37.86,72791.08,1.3,-0.21922,0.00012,18.66528]
[1779976917583,37.86,72786.21,1.3,-0.21982,0.00012,18.69347]
[1779976920198,37.85,72787.37,1.3,-0.21967,0.00012,18.68612]
[1779976921869,37.85,72778.77,1.3,-0.22073,0.00012,18.73554]
[1779976922923,37.85,72749.95,1.3,-0.22432,0.00013,18.90138]
[1779976923639,37.85,72739.9,1.3,-0.22558,0.00013,18.95873]
[1779976924339,37.85,72739.9,1.3,-0.22558,0.00013,18.95873]
[1779976924550,37.85,72728.97,1.3,-0.22694,0.00013,19.02064]
[1779976926041,37.84,72724.65,1.3,-0.22743,0.00013,19.04228]
[1779976926446,37.84,72724.65,1.3,-0.22743,0.00013,19.04228]
[1779976926523,37.84,72724.65,1.3,-0.22743,0.00013,19.04228]
[1779976926670,37.83,72733.09,1.3,-0.22632,0.00013,18.99193]
[1779976927620,37.83,72752.38,1.3,-0.22389,0.00013,18.88129]
[1779976928664,37.83,72752.38,1.3,-0.22389,0.00013,18.88129]
[1779976928905,37.83,72752.38,1.3,-0.22389,0.00013,18.88129]
[1779976928722,37.83,72750.02,1.3,-0.22418,0.00013,18.89469]
[1779976929049,37.83,72750.02,1.3,-0.22418,0.00013,18.89469]
[1779976929330,37.83,72750.02,1.3,-0.22418,0.00013,18.89469]
[1779976929736,37.83,72750.02,1.3,-0.22418,0.00013,18.89469]
[1779976929799,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976930183,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976930288,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976931391,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976931455,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976931862,37.83,72748.13,1.3,-0.22441,0.00013,18.90537]
[1779976931484,37.83,72747.46,1.3,-0.22449,0.00013,18.90888]
[1779976932557,37.83,72747.46,1.3,-0.22449,0.00013,18.90888]
[1779976932766,37.83,72747.46,1.3,-0.22449,0.00013,18.90888]
[1779976932931,37.83,72747.46,1.3,-0.22449,0.00013,18.90888]
[1779976932864,37.83,72748.08,1.3,-0.22441,0.00013,18.90515]
[1779976932977,37.83,72748.08,1.3,-0.22441,0.00013,18.90515]
[1779976934694,37.83,72747.69,1.3,-0.22446,0.00013,18.90738]
[1779976934753,37.83,72747.69,1.3,-0.22446,0.00013,18.90738]
[1779976934808,37.83,72729.86,1.3,-0.2267,0.00013,19.00922]
[1779976937613,37.82,72708.28,1.3,-0.22942,0.00013,19.13152]
[1779976941939,37.82,72705.71,1.3,-0.22974,0.00013,19.14563]
[1779976941966,37.82,72701.52,1.3,-0.23027,0.00013,19.16922]
[1779976942381,37.82,72702.38,1.3,-0.23015,0.00013,19.16419]
[1779976945787,37.82,72720.74,1.3,-0.22781,0.00013,19.05935]
[1779976946742,37.82,72703.65,1.3,-0.22998,0.00013,19.15634]
[1779976950545,37.82,72692.73,1.3,-0.23135,0.00013,19.21727]
[1779976955684,37.81,72694.41,1.3,-0.23109,0.00013,19.20344]
[1779976955914,37.81,72684.73,1.3,-0.23233,0.00013,19.25794]
[1779976956195,37.81,72684.73,1.3,-0.23233,0.00013,19.25794]
[1779976956311,37.81,72684.73,1.3,-0.23233,0.00013,19.25794]
[1779976956345,37.81,72684.73,1.3,-0.23233,0.00013,19.25794]
[1779976956758,37.81,72684.73,1.3,-0.23233,0.00013,19.25794]
[1779976956821,37.81,72684.28,1.3,-0.23238,0.00013,19.26024]
[1779976958142,37.81,72685.39,1.3,-0.23223,0.00013,19.25375]
[1779976958235,37.81,72685.39,1.3,-0.23223,0.00013,19.25375]
[1779976958874,37.81,72685.39,1.3,-0.23223,0.00013,19.25375]
[1779976958899,37.81,72698.58,1.3,-0.23054,0.00013,19.17896]
[1779976963965,37.81,72693.12,1.3,-0.23122,0.00013,19.20904]
[1779976964762,37.81,72693.12,1.3,-0.23122,0.00013,19.20904]
[1779976964803,37.81,72693.12,1.3,-0.23122,0.00013,19.20904]
[1779976964931,37.81,72693.12,1.3,-0.23122,0.00013,19.20904]
[1779976964933,37.81,72692.73,1.3,-0.23127,0.00013,19.21108]
[1779976968354,37.8,72695.45,1.3,-0.23091,0.00013,19.19519]
[1779976968870,37.8,72694.31,1.3,-0.23105,0.00013,19.20146]
[1779976970558,37.8,72694.68,1.3,-0.231,0.00013,19.19919]
[1779976970637,37.8,72694.68,1.3,-0.231,0.00013,19.19919]
[1779976970759,37.8,72694.68,1.3,-0.231,0.00013,19.19919]
[1779976970797,37.8,72694.68,1.3,-0.231,0.00013,19.19919]
[1779976970901,37.8,72707.93,1.3,-0.22931,0.00013,19.1239]
[1779976971585,37.8,72722.1,1.3,-0.22751,0.00013,19.04296]
[1779976976624,37.8,72719.96,1.3,-0.22776,0.00013,19.05431]
[1779976981657,37.79,72721.05,1.3,-0.2276,0.00013,19.04723]
[1779976986695,37.79,72725.49,1.3,-0.22702,0.00013,19.02096]
[1779976988940,37.79,72739.85,1.3,-0.2252,0.00013,18.93843]
[1779976992829,37.79,72740.12,1.3,-0.22516,0.00013,18.93623]
[1779976992959,37.79,72733.56,1.3,-0.22598,0.00013,18.97353]
[1779976997960,37.78,72727.71,1.3,-0.22669,0.00013,19.00566]
[1779976997964,37.78,72727.71,1.3,-0.22669,0.00013,19.00566]
[1779976998782,37.78,72726.95,1.3,-0.22677,0.00013,19.0095]
[1779977003930,37.78,72728.42,1.3,-0.22656,0.00013,19.00008]
[1779977007845,37.77,72743.47,1.3,-0.22465,0.00013,18.91291]
[1779977009886,37.77,72754.99,1.3,-0.2232,0.00013,18.84635]
[1779977014895,37.77,72756.02,1.3,-0.22302,0.00013,18.83571]
[1779977019981,37.76,72749.8,1.3,-0.22378,0.00013,18.87056]
[1779977021944,37.76,72740.31,1.3,-0.22496,0.00013,18.92463]
[1779977026978,37.76,72742.26,1.3,-0.2247,0.00013,18.9125]
[1779977031327,37.76,72743.69,1.3,-0.2245,0.00013,18.90369]
[1779977032015,37.76,72747.04,1.3,-0.22408,0.00013,18.88419]
[1779977035042,37.75,72747.47,1.3,-0.22401,0.00013,18.88126]
[1779977040079,37.75,72746.43,1.3,-0.22411,0.00013,18.88579]
[1779977042093,37.75,72735.36,1.3,-0.2255,0.00013,18.94892]
[1779977043091,37.75,72721.33,1.3,-0.22727,0.00013,19.02915]
[1779977048585,37.74,72727.59,1.3,-0.22646,0.00013,18.99251]
[1779977049960,37.74,72739.45,1.3,-0.22495,0.00013,18.92399]
[1779977050785,37.74,72748.95,1.3,-0.22375,0.00013,18.86911]
[1779977056198,37.74,72753.86,1.3,-0.22312,0.00013,18.83999]
[1779977061475,37.74,72754.6,1.3,-0.22301,0.00013,18.83509]
[1779977063575,37.73,72778.97,1.3,-0.21996,0.00012,18.69354]
[1779977064671,37.73,72778.97,1.3,-0.21996,0.00012,18.69354]
[1779977065061,37.73,72779.82,1.3,-0.21985,0.00012,18.6883]
[1779977065491,37.73,72779.82,1.3,-0.21985,0.00012,18.6883]
[1779977066100,37.73,72779.82,1.3,-0.21985,0.00012,18.6883]
[1779977066264,37.73,72779.1,1.3,-0.21994,0.00012,18.69238]
[1779977069380,37.73,72785.93,1.3,-0.21908,0.00012,18.6524]
[1779977069421,37.73,72785.93,1.3,-0.21908,0.00012,18.6524]
[1779977071279,37.73,72795.27,1.3,-0.21789,0.00012,18.59382]
[1779977076394,37.73,72798.34,1.3,-0.2175,0.00012,18.57543]
[1779977081453,37.73,72801.28,1.3,-0.21713,0.00012,18.5579]
[1779977086533,37.72,72793.79,1.3,-0.21804,0.00012,18.60101]
[1779977091611,37.72,72789.62,1.3,-0.21854,0.00012,18.62459]
[1779977096613,37.72,72790.03,1.3,-0.21848,0.00012,18.62148]
[1779977101632,37.72,72786.77,1.3,-0.21887,0.00012,18.63967]
[1779977106669,37.71,72785.93,1.3,-0.21896,0.00012,18.64391]
[1779977107061,37.71,72773.79,1.3,-0.22046,0.00012,18.71426]
[1779977110172,37.71,72764.58,1.3,-0.22159,0.00012,18.76659]
[1779977112040,37.71,72756.01,1.3,-0.22265,0.00013,18.81568]
[1779977114083,37.71,72737.81,1.3,-0.22493,0.00013,18.92029]
[1779977114505,37.71,72737.81,1.3,-0.22493,0.00013,18.92029]
[1779977114633,37.71,72737.81,1.3,-0.22493,0.00013,18.92029]
[1779977114824,37.71,72737.81,1.3,-0.22493,0.00013,18.92029]
[1779977114928,37.71,72718.34,1.3,-0.22739,0.00013,19.03175]
[1779977115239,37.71,72718.34,1.3,-0.22739,0.00013,19.03175]
[1779977115346,37.71,72718.34,1.3,-0.22739,0.00013,19.03175]
[1779977115474,37.71,72718.34,1.3,-0.22739,0.00013,19.03175]
[1779977116025,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116530,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116612,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116641,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116645,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116674,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977116731,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977117127,37.71,72716.32,1.3,-0.22764,0.00013,19.04285]
[1779977117189,37.7,72714.89,1.3,-0.22782,0.00013,19.05083]
[1779977117678,37.7,72714.89,1.3,-0.22782,0.00013,19.05083]
[1779977117749,37.7,72713.06,1.3,-0.22805,0.00013,19.06128]
[1779977122820,37.7,72712.3,1.3,-0.22813,0.00013,19.0648]
[1779977123191,37.7,72694.45,1.3,-0.23039,0.00013,19.16605]
[1779977127998,37.69,72685.13,1.3,-0.23156,0.00013,19.21751]
[1779977128526,37.69,72685.13,1.3,-0.23156,0.00013,19.21751]
[1779977128678,37.69,72685.13,1.3,-0.23156,0.00013,19.21751]
[1779977128773,37.69,72680.12,1.3,-0.2322,0.00013,19.24589]
[1779977132111,37.68,72678.32,1.3,-0.23237,0.00013,19.2534]
[1779977132813,37.68,72673.76,1.3,-0.23292,0.00013,19.27495]
[1779977134843,37.68,72658.13,1.3,-0.23492,0.00013,19.36254]
[1779977135987,37.68,72596.52,1.3,-0.24297,0.00013,19.70548]
[1779977137050,37.68,72577.0,1.3,-0.24554,0.00013,19.81255]
[1779977138184,37.66,72566.74,1.3,-0.24679,0.00013,19.86365]
[1779977138935,37.66,72566.74,1.3,-0.24679,0.00013,19.86365]
[1779977139039,37.63,72553.92,1.3,-0.24836,0.00013,19.92758]
[1779977139307,37.63,72553.92,1.3,-0.24836,0.00013,19.92758]
[1779977139711,37.63,72553.92,1.3,-0.24836,0.00013,19.92758]
[1779977140058,37.6,72530.84,1.3,-0.25131,0.00013,20.04648]
[1779977141316,37.58,72530.84,1.3,-0.25121,0.00013,20.04216]
[1779977141419,37.58,72530.84,1.3,-0.25121,0.00013,20.04216]
[1779977141927,37.58,72530.84,1.3,-0.25121,0.00013,20.04216]
[1779977141988,37.58,72564.45,1.3,-0.2467,0.00013,19.85922]
[1779977142372,37.58,72564.45,1.3,-0.2467,0.00013,19.85922]
[1779977143026,37.58,72564.45,1.3,-0.2467,0.00013,19.85922]
[1779977143234,37.51,72598.15,1.3,-0.24185,0.00013,19.6567]
[1779977143714,37.51,72598.15,1.3,-0.24185,0.00013,19.6567]
[1779977143896,37.51,72598.29,1.3,-0.24183,0.00013,19.65592]
[1779977144822,37.51,72598.29,1.3,-0.24183,0.00013,19.65592]
[1779977144892,37.51,72598.29,1.3,-0.24183,0.00013,19.65592]
[1779977144917,37.51,72591.62,1.3,-0.24266,0.00013,19.6907]
[1779977145584,37.51,72591.62,1.3,-0.24266,0.00013,19.6907]
[1779977145769,37.51,72591.62,1.3,-0.24266,0.00013,19.6907]
[1779977146165,37.51,72591.62,1.3,-0.24266,0.00013,19.6907]
[1779977146187,37.5,72608.91,1.3,-0.24034,0.00013,19.593]
[1779977146393,37.5,72608.91,1.3,-0.24034,0.00013,19.593]
[1779977147242,37.5,72608.91,1.3,-0.24034,0.00013,19.593]
[1779977146930,37.5,72605.87,1.3,-0.24074,0.00013,19.60968]
[1779977147537,37.5,72605.87,1.3,-0.24074,0.00013,19.60968]
[1779977147843,37.5,72605.87,1.3,-0.24074,0.00013,19.60968]
[1779977147964,37.5,72605.87,1.3,-0.24074,0.00013,19.60968]
[1779977148018,37.5,72587.42,1.3,-0.24317,0.00013,19.71207]
[1779977148444,37.5,72587.42,1.3,-0.24317,0.00013,19.71207]
[1779977148801,37.5,72587.42,1.3,-0.24317,0.00013,19.71207]
[1779977148929,37.49,72587.2,1.3,-0.24316,0.00013,19.71144]
[1779977149567,37.49,72587.2,1.3,-0.24316,0.00013,19.71144]
[1779977149682,37.49,72587.2,1.3,-0.24316,0.00013,19.71144]
[1779977149881,37.49,72587.2,1.3,-0.24316,0.00013,19.71144]
[1779977149918,37.49,72587.2,1.3,-0.24316,0.00013,19.71144]
[1779977149936,37.49,72600.8,1.3,-0.24135,0.00013,19.63565]
[1779977153179,37.49,72605.8,1.3,-0.24069,0.00013,19.6074]
[1779977153557,37.49,72598.08,1.3,-0.2417,0.00013,19.65032]
[1779977154053,37.49,72598.08,1.3,-0.2417,0.00013,19.65032]
[1779977154091,37.49,72587.91,1.3,-0.24304,0.00013,19.7065]
[1779977155792,37.48,72588.3,1.3,-0.24298,0.00013,19.70386]
[1779977155894,37.48,72588.3,1.3,-0.24298,0.00013,19.70386]
[1779977156159,37.48,72607.59,1.3,-0.24042,0.00013,19.59624]
[1779977157563,37.48,72607.19,1.3,-0.24048,0.00013,19.59847]
[1779977157573,37.48,72607.19,1.3,-0.24048,0.00013,19.59847]
[1779977157575,37.48,72607.19,1.3,-0.24048,0.00013,19.59847]
[1779977157601,37.48,72607.19,1.3,-0.24048,0.00013,19.59847]
[1779977157642,37.48,72607.19,1.3,-0.24048,0.00013,19.59847]
[1779977158259,37.48,72615.62,1.3,-0.23936,0.00013,19.55112]
[1779977158980,37.48,72615.62,1.3,-0.23936,0.00013,19.55112]
[1779977159224,37.48,72615.62,1.3,-0.23936,0.00013,19.55112]
[1779977159021,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977159436,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977159812,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977159876,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977160088,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977160148,37.47,72615.62,1.3,-0.23931,0.00013,19.54904]
[1779977160162,37.47,72592.14,1.3,-0.24238,0.00013,19.67856]
[1779977160309,37.47,72592.14,1.3,-0.24238,0.00013,19.67856]
[1779977160365,37.47,72592.14,1.3,-0.24238,0.00013,19.67856]
[1779977161240,37.46,72609.3,1.3,-0.24007,0.00013,19.58093]
[1779977162663,37.46,72609.38,1.3,-0.24006,0.00013,19.58045]
[1779977162963,37.46,72609.38,1.3,-0.24006,0.00013,19.58045]
[1779977163181,37.46,72635.74,1.3,-0.2366,0.00013,19.43243]
[1779977164123,37.46,72636.45,1.3,-0.23651,0.00013,19.42852]
[1779977164911,37.46,72636.45,1.3,-0.23651,0.00013,19.42852]
[1779977165179,37.46,72623.94,1.3,-0.23815,0.00013,19.49898]
[1779977167033,37.46,72623.07,1.3,-0.23826,0.00013,19.50375]
[1779977167039,37.46,72623.07,1.3,-0.23826,0.00013,19.50375]
[1779977167275,37.46,72623.07,1.3,-0.23826,0.00013,19.50375]
[1779977167293,37.46,72634.66,1.3,-0.23674,0.00013,19.43841]
[1779977167944,37.46,72634.66,1.3,-0.23674,0.00013,19.43841]
[1779977168131,37.46,72634.66,1.3,-0.23674,0.00013,19.43841]
[1779977168141,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977168323,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977168328,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977168355,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977168722,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977168867,37.46,72642.07,1.3,-0.23577,0.00013,19.39655]
[1779977169174,37.46,72628.77,1.3,-0.2375,0.00013,19.47147]
[1779977171231,37.46,72612.4,1.3,-0.23965,0.00013,19.5633]
[1779977173214,37.46,72613.74,1.3,-0.23947,0.00013,19.55564]
[1779977173256,37.46,72611.35,1.3,-0.23979,0.00013,19.56891]
[1779977178292,37.46,72607.48,1.3,-0.24029,0.00013,19.5901]
[1779977183357,37.45,72602.65,1.3,-0.2409,0.00013,19.61603]
[1779977188555,37.45,72591.55,1.3,-0.24235,0.00013,19.67692]
[1779977189950,37.45,72584.45,1.3,-0.24328,0.00013,19.71617]
[1779977190321,37.45,72584.62,1.3,-0.24326,0.00013,19.71507]
[1779977192652,37.45,72587.26,1.3,-0.24288,0.00013,19.69656]
[1779977193359,37.44,72588.91,1.3,-0.24266,0.00013,19.6873]
[1779977195362,37.44,72570.49,1.3,-0.2451,0.00013,19.78908]
[1779977199342,37.44,72565.72,1.3,-0.24573,0.00013,19.81521]
[1779977199414,37.44,72552.97,1.3,-0.24744,0.00013,19.88521]
[1779977199497,37.44,72552.97,1.3,-0.24744,0.00013,19.88521]
[1779977200410,37.44,72543.46,1.3,-0.24871,0.00013,19.93728]
[1779977201340,37.44,72543.46,1.3,-0.24871,0.00013,19.93728]
[1779977201417,37.44,72539.21,1.3,-0.24929,0.00013,19.96064]
[1779977202433,37.44,72549.03,1.3,-0.24797,0.00013,19.90713]
[1779977204446,37.44,72558.67,1.3,-0.24668,0.00013,19.85402]
[1779977209471,37.44,72559.03,1.3,-0.24661,0.00013,19.85141]
[1779977213513,37.44,72536.07,1.3,-0.24968,0.00013,19.97647]
[1779977214256,37.44,72536.07,1.3,-0.24968,0.00013,19.97647]
[1779977214589,37.44,72521.39,1.3,-0.25166,0.00014,20.05617]
[1779977215091,37.44,72521.39,1.3,-0.25166,0.00014,20.05617]
[1779977215605,37.44,72509.15,1.3,-0.25332,0.00014,20.12223]
[1779977215755,37.44,72509.15,1.3,-0.25332,0.00014,20.12223]
[1779977216539,37.44,72515.48,1.3,-0.25248,0.00014,20.08888]
[1779977217317,37.44,72515.48,1.3,-0.25248,0.00014,20.08888]
[1779977217549,37.44,72520.29,1.3,-0.25183,0.00014,20.06293]
[1779977217595,37.44,72520.29,1.3,-0.25183,0.00014,20.06293]
[1779977218561,37.44,72530.55,1.3,-0.25045,0.00014,20.00734]
[1779977222578,37.44,72514.58,1.3,-0.25262,0.00014,20.09467]
[1779977223571,37.44,72514.58,1.3,-0.25262,0.00014,20.09467]
[1779977224440,37.45,72498.69,1.3,-0.25479,0.00014,20.18059]
[1779977225395,37.45,72508.65,1.3,-0.25346,0.00014,20.12777]
[1779977228560,37.45,72525.19,1.3,-0.25122,0.00014,20.03869]
[1779977229590,37.45,72538.06,1.3,-0.24949,0.00013,19.96888]
[1779977233374,37.45,72544.69,1.3,-0.24861,0.00013,19.93315]
[1779977233510,37.45,72554.73,1.3,-0.24726,0.00013,19.87798]
[1779977235134,37.45,72554.66,1.3,-0.24726,0.00013,19.87812]
[1779977235211,37.45,72556.41,1.3,-0.24703,0.00013,19.86852]
[1779977238309,37.45,72566.78,1.3,-0.24563,0.00013,19.81116]
[1779977240479,37.45,72566.74,1.3,-0.24564,0.00013,19.81128]
[1779977240508,37.45,72566.46,1.3,-0.24567,0.00013,19.81273]
[1779977242158,37.45,72570.24,1.3,-0.24516,0.00013,19.79179]
[1779977242229,37.45,72581.46,1.3,-0.24367,0.00013,19.72964]
[1779977242938,37.45,72581.46,1.3,-0.24367,0.00013,19.72964]
[1779977243561,37.45,72591.32,1.3,-0.24236,0.00013,19.67484]
[1779977244455,37.45,72583.13,1.3,-0.24344,0.00013,19.72032]
[1779977245541,37.45,72574.54,1.3,-0.24459,0.00013,19.76794]
[1779977246418,37.45,72558.6,1.3,-0.24673,0.00013,19.85613]
[1779977247527,37.45,72543.88,1.3,-0.2487,0.00013,19.93682]
[1779977248686,37.45,72539.22,1.3,-0.24933,0.00013,19.9625]
[1779977249567,37.45,72535.33,1.3,-0.24986,0.00013,19.98388]
[1779977252310,37.45,72550.46,1.3,-0.24781,0.00013,19.89812]
[1779977257736,37.46,72542.57,1.3,-0.24889,0.00013,19.94202]
[1779977260359,37.46,72557.21,1.3,-0.24694,0.00013,19.86239]
[1779977265516,37.46,72555.32,1.3,-0.24719,0.00013,19.87271]
[1779977265579,37.46,72544.68,1.3,-0.24862,0.00013,19.93118]
[1779977271011,37.46,72540.42,1.3,-0.24921,0.00013,19.95521]
[1779977272542,37.47,72554.37,1.3,-0.24735,0.00013,19.87927]
[1779977274838,37.47,72554.26,1.3,-0.24737,0.00013,19.88004]
[1779977275448,37.47,72561.87,1.3,-0.24635,0.00013,19.83817]
[1779977276638,37.47,72578.13,1.3,-0.24417,0.00013,19.74835]
[1779977277279,37.47,72578.13,1.3,-0.24417,0.00013,19.74835]
[1779977277301,37.47,72578.13,1.3,-0.24417,0.00013,19.74835]
[1779977277565,37.46,72583.4,1.3,-0.24347,0.00013,19.7191]
[1779977282515,37.46,72587.72,1.3,-0.24289,0.00013,19.69476]
[1779977283680,37.46,72601.89,1.3,-0.24101,0.00013,19.6157]
[1779977283941,37.46,72601.89,1.3,-0.24101,0.00013,19.6157]
[1779977285036,37.46,72603.76,1.3,-0.24076,0.00013,19.60517]
[1779977285071,37.46,72603.76,1.3,-0.24076,0.00013,19.60517]
[1779977285260,37.46,72603.76,1.3,-0.24076,0.00013,19.60517]
[1779977285360,37.46,72609.01,1.3,-0.24007,0.00013,19.57577]
[1779977286414,37.46,72619.97,1.3,-0.23862,0.00013,19.51433]
[1779977287320,37.46,72638.36,1.3,-0.23621,0.00013,19.41067]
[1779977289046,37.46,72638.62,1.3,-0.23617,0.00013,19.40913]
[1779977289371,37.46,72638.62,1.3,-0.23617,0.00013,19.40913]
[1779977289464,37.46,72654.92,1.3,-0.23405,0.00013,19.31678]
[1779977289837,37.46,72654.92,1.3,-0.23405,0.00013,19.31678]
[1779977290055,37.46,72654.92,1.3,-0.23405,0.00013,19.31678]
[1779977290494,37.46,72654.92,1.3,-0.23405,0.00013,19.31678]
[1779977290515,37.46,72661.56,1.3,-0.23318,0.00013,19.27893]
[1779977292023,37.46,72661.92,1.3,-0.23313,0.00013,19.27677]
[1779977292175,37.46,72661.92,1.3,-0.23313,0.00013,19.27677]
[1779977292213,37.46,72665.59,1.3,-0.23266,0.00013,19.2558]
[1779977293670,37.46,72665.59,1.3,-0.23266,0.00013,19.2558]
[1779977294464,37.46,72679.83,1.3,-0.23081,0.00013,19.1745]
[1779977295683,37.46,72679.83,1.3,-0.23081,0.00013,19.1745]
[1779977295709,37.46,72686.77,1.3,-0.22992,0.00013,19.13479]
[1779977296845,37.46,72693.9,1.3,-0.229,0.00013,19.09386]
[1779977297215,37.46,72693.7,1.3,-0.22903,0.00013,19.09501]
[1779977297966,37.46,72693.7,1.3,-0.22903,0.00013,19.09501]
[1779977298234,37.46,72697.98,1.3,-0.22848,0.00013,19.07044]
[1779977299231,37.46,72695.27,1.3,-0.22882,0.00013,19.0858]
[1779977301330,37.46,72692.88,1.3,-0.22913,0.00013,19.09934]
[1779977301768,37.46,72699.4,1.3,-0.22829,0.00013,19.06163]
[1779977304754,37.46,72714.06,1.3,-0.22641,0.00013,18.97697]
[1779977309872,37.45,72710.48,1.3,-0.22686,0.00013,18.99726]
[1779977314730,37.45,72693.6,1.3,-0.22898,0.00013,19.0903]
[1779977316762,37.45,72706.19,1.3,-0.22737,0.00013,19.0177]
[1779977317784,37.45,72715.21,1.3,-0.22621,0.00013,18.96546]
[1779977319376,37.45,72718.26,1.3,-0.22582,0.00013,18.94764]
[1779977319391,37.45,72718.26,1.3,-0.22582,0.00013,18.94764]
[1779977319718,37.45,72713.72,1.3,-0.22639,0.00013,18.97368]
[1779977320730,37.45,72704.8,1.3,-0.22753,0.00013,19.02496]
[1779977325776,37.45,72712.43,1.3,-0.22654,0.00013,18.98035]
[1779977329830,37.44,72699.88,1.3,-0.22812,0.00013,19.05179]
[1779977331841,37.44,72710.72,1.3,-0.22673,0.00013,18.98897]
[1779977336863,37.44,72712.77,1.3,-0.22645,0.00013,18.97619]
[1779977341897,37.44,72716.07,1.3,-0.22601,0.00013,18.95635]
[1779977346724,37.43,72704.55,1.3,-0.22747,0.00013,19.02218]
[1779977349817,37.43,72713.3,1.3,-0.22634,0.00013,18.97108]
[1779977351774,37.43,72704.61,1.3,-0.22745,0.00013,19.02107]
[1779977356774,37.43,72705.43,1.3,-0.22733,0.00013,19.01561]
[1779977357756,37.43,72693.63,1.3,-0.22883,0.00013,19.08316]
[1779977358845,37.43,72674.32,1.3,-0.23131,0.00013,19.19368]
[1779977360803,37.43,72671.92,1.3,-0.23162,0.00013,19.20714]
[1779977365806,37.42,72672.76,1.3,-0.23149,0.00013,19.20157]
[1779977367903,37.42,72684.95,1.3,-0.22991,0.00013,19.13122]
[1779977368819,37.42,72695.8,1.3,-0.22851,0.00013,19.06873]
[1779977371770,37.42,72694.88,1.3,-0.22859,0.00013,19.07006]
[1779977376836,37.42,72691.43,1.3,-0.22903,0.00013,19.08938]
[1779977378849,37.42,72675.82,1.3,-0.23103,0.00013,19.17867]
[1779977381854,37.41,72685.73,1.3,-0.22974,0.00013,19.12135]
[1779977384870,37.41,72698.75,1.3,-0.22807,0.00013,19.04633]
[1779977385881,37.41,72712.62,1.3,-0.22629,0.00013,18.96619]
[1779977386884,37.41,72741.26,1.3,-0.22265,0.00013,18.79999]
[1779977387461,37.41,72741.26,1.3,-0.22265,0.00013,18.79999]
[1779977387610,37.41,72747.22,1.3,-0.2219,0.00013,18.76543]
[1779977388144,37.41,72747.22,1.3,-0.2219,0.00013,18.76543]
[1779977388170,37.41,72747.22,1.3,-0.2219,0.00013,18.76543]
[1779977389980,37.41,72757.65,1.3,-0.22059,0.00013,18.70437]
[1779977390729,37.41,72757.65,1.3,-0.22059,0.00013,18.70437]
[1779977390901,37.41,72760.88,1.3,-0.22018,0.00013,18.68531]
[1779977392461,37.41,72766.99,1.3,-0.21941,0.00013,18.64938]
[1779977395200,37.41,72759.3,1.3,-0.22037,0.00013,18.69409]
[1779977395901,37.41,72754.6,1.3,-0.22096,0.00013,18.72154]
[1779977397585,37.41,72750.87,1.3,-0.22143,0.00013,18.74326]
[1779977397751,37.41,72747.26,1.3,-0.22188,0.00013,18.76424]
[1779977399441,37.41,72758.53,1.3,-0.22046,0.00013,18.69821]
[1779977405081,37.41,72758.4,1.3,-0.22047,0.00013,18.69872]
[1779977407710,37.41,72745.27,1.3,-0.22211,0.00013,18.775]
[1779977408738,37.41,72732.13,1.3,-0.22377,0.00013,18.85131]
[1779977411731,37.4,72722.38,1.3,-0.225,0.00013,18.90736]
[1779977417796,37.4,72719.26,1.3,-0.22538,0.00013,18.9249]
[1779977421559,37.4,72705.86,1.3,-0.22707,0.00013,19.00129]
[1779977424614,37.4,72695.07,1.3,-0.22844,0.00013,19.06286]
[1779977425623,37.4,72695.07,1.3,-0.22844,0.00013,19.06286]
[1779977425629,37.4,72695.07,1.3,-0.22844,0.00013,19.06286]
[1779977425635,37.39,72676.05,1.3,-0.23088,0.00013,19.1718]
[1779977426122,37.39,72676.05,1.3,-0.23088,0.00013,19.1718]
[1779977426734,37.39,72670.95,1.3,-0.23154,0.00013,19.20081]
[1779977427283,37.39,72670.95,1.3,-0.23154,0.00013,19.20081]
[1779977427321,37.39,72672.08,1.3,-0.23139,0.00013,19.19435]
[1779977428116,37.39,72672.08,1.3,-0.23139,0.00013,19.19435]
[1779977428583,37.39,72672.26,1.3,-0.23136,0.00013,19.19294]
[1779977429120,37.39,72672.26,1.3,-0.23136,0.00013,19.19294]
[1779977429830,37.39,72669.32,1.3,-0.23174,0.00013,19.20956]
[1779977430407,37.39,72659.31,1.3,-0.23303,0.00013,19.26648]
[1779977432737,37.39,72620.97,1.3,-0.238,0.00013,19.47953]
[1779977433666,37.39,72620.97,1.3,-0.238,0.00013,19.47953]
[1779977433768,37.39,72618.93,1.3,-0.23827,0.00013,19.49072]
[1779977437077,37.39,72615.54,1.3,-0.2387,0.00013,19.50916]
[1779977437777,37.38,72615.37,1.3,-0.23872,0.00013,19.50987]
[1779977439937,37.38,72629.38,1.3,-0.23686,0.00013,19.43037]
[1779977444961,37.38,72622.0,1.3,-0.23781,0.00013,19.4711]
[1779977448970,37.37,72611.64,1.3,-0.23915,0.00013,19.52812]
[1779977451039,37.37,72604.49,1.3,-0.24008,0.00013,19.56782]
[1779977451987,37.37,72601.26,1.3,-0.2405,0.00013,19.58569]
[1779977457042,37.37,72601.79,1.3,-0.24041,0.00013,19.58185]
[1779977457893,37.37,72589.59,1.3,-0.24202,0.00013,19.64963]
[1779977459092,37.37,72586.96,1.3,-0.24236,0.00013,19.66402]
[1779977459923,37.36,72576.76,1.3,-0.24372,0.00013,19.72065]
[1779977460235,37.36,72576.76,1.3,-0.24372,0.00013,19.72065]
[1779977460282,37.36,72576.76,1.3,-0.24372,0.00013,19.72065]
[1779977460428,37.36,72576.76,1.3,-0.24372,0.00013,19.72065]
[1779977461957,37.36,72576.76,1.3,-0.24372,0.00013,19.72065]
[1779977462928,37.36,72560.83,1.3,-0.24584,0.00013,19.80851]
[1779977463937,37.36,72577.8,1.3,-0.24357,0.00013,19.71416]
[1779977464383,37.36,72577.8,1.3,-0.24357,0.00013,19.71416]
[1779977464757,37.36,72585.88,1.3,-0.24249,0.00013,19.6692]
[1779977465336,37.36,72585.88,1.3,-0.24249,0.00013,19.6692]
[1779977465964,37.36,72586.81,1.3,-0.24235,0.00013,19.66336]
[1779977470458,37.35,72586.17,1.3,-0.24241,0.00013,19.6656]
[1779977470544,37.35,72586.17,1.3,-0.24241,0.00013,19.6656]
[1779977470956,37.34,72590.78,1.3,-0.24171,0.00013,19.63606]
[1779977472079,37.34,72592.61,1.3,-0.24146,0.00013,19.62548]
[1779977473009,37.34,72600.59,1.3,-0.24039,0.00013,19.58047]
[1779977478077,37.33,72602.48,1.3,-0.2401,0.00013,19.56819]
[1779977479066,37.33,72605.85,1.3,-0.23965,0.00013,19.54889]
[1779977479077,37.33,72605.85,1.3,-0.23965,0.00013,19.54889]
[1779977479997,37.33,72603.07,1.3,-0.24001,0.00013,19.56415]
[1779977481689,37.32,72601.47,1.3,-0.24021,0.00013,19.57276]
[1779977481750,37.32,72601.47,1.3,-0.24021,0.00013,19.57276]
[1779977481780,37.32,72605.65,1.3,-0.23966,0.00013,19.54929]
[1779977485612,37.32,72596.74,1.3,-0.24081,0.00013,19.59829]
[1779977490647,37.3,72598.17,1.3,-0.24051,0.00013,19.58529]
[1779977491657,37.3,72585.59,1.3,-0.24215,0.00013,19.65176]
[1779977496689,37.26,72586.84,1.3,-0.24174,0.00013,19.63412]
[1779977497958,37.25,72575.64,1.3,-0.24323,0.00013,19.69647]
[1779977499370,37.24,72575.68,1.3,-0.24316,0.00013,19.69343]
[1779977499903,37.23,72570.41,1.3,-0.2438,0.00013,19.71984]
[1779977501063,37.23,72553.01,1.3,-0.24612,0.00013,19.81608]
[1779977503429,37.23,72547.8,1.3,-0.24682,0.00013,19.84476]
[1779977503942,37.23,72547.98,1.3,-0.24679,0.00013,19.84357]
[1779977505081,37.23,72559.69,1.3,-0.24521,0.00013,19.77849]
[1779977505802,37.23,72575.21,1.3,-0.24313,0.00013,19.69205]
[1779977507865,37.22,72588.87,1.3,-0.24126,0.00013,19.61318]
[1779977513819,37.21,72589.96,1.3,-0.24107,0.00013,19.60525]
[1779977518856,37.21,72590.9,1.3,-0.24093,0.00013,19.59928]
[1779977521053,37.21,72567.14,1.3,-0.2441,0.00013,19.73208]
[1779977521883,37.2,72546.61,1.3,-0.24685,0.00013,19.84569]
[1779977522849,37.2,72546.61,1.3,-0.24685,0.00013,19.84569]
[1779977522952,37.2,72536.32,1.3,-0.24824,0.00014,19.90231]
[1779977523180,37.2,72536.32,1.3,-0.24824,0.00014,19.90231]
[1779977523431,37.2,72536.32,1.3,-0.24824,0.00014,19.90231]
[1779977523557,37.2,72536.32,1.3,-0.24824,0.00014,19.90231]
[1779977523903,37.2,72536.32,1.3,-0.24824,0.00014,19.90231]
[1779977523999,37.2,72530.47,1.3,-0.24902,0.00014,19.93427]
[1779977524545,37.2,72530.47,1.3,-0.24902,0.00014,19.93427]
[1779977525767,37.2,72530.47,1.3,-0.24902,0.00014,19.93405]
[1779977525880,37.2,72530.47,1.3,-0.24902,0.00014,19.93405]
[1779977525947,37.2,72530.47,1.3,-0.24902,0.00014,19.93405]
[1779977525985,37.2,72530.47,1.3,-0.24902,0.00014,19.93405]
[1779977526084,37.2,72514.44,1.3,-0.25119,0.00014,20.02171]
[1779977528576,37.2,72511.98,1.3,-0.25152,0.00014,20.03478]
[1779977528624,37.2,72511.98,1.3,-0.25152,0.00014,20.03478]
[1779977529685,37.2,72514.07,1.3,-0.25123,0.00014,20.02316]
[1779977529707,37.2,72514.07,1.3,-0.25123,0.00014,20.02316]
[1779977530401,37.2,72517.37,1.3,-0.25077,0.00014,20.00476]
[1779977531034,37.2,72520.41,1.3,-0.25035,0.00014,19.98794]
[1779977533361,37.19,72526.01,1.3,-0.24959,0.00014,19.95698]
[1779977533874,37.19,72526.01,1.3,-0.24959,0.00014,19.95698]
[1779977533966,37.19,72532.67,1.3,-0.24868,0.00014,19.92015]
[1779977539000,37.19,72532.57,1.3,-0.24867,0.00014,19.91977]
[1779977540030,37.19,72524.05,1.3,-0.24983,0.00014,19.96663]
[1779977543033,37.19,72508.37,1.3,-0.25195,0.00014,20.05183]
[1779977547064,37.18,72527.22,1.3,-0.24937,0.00014,19.94791]
[1779977549085,37.18,72552.97,1.3,-0.24587,0.00013,19.80527]
[1779977554183,37.18,72552.03,1.3,-0.24596,0.00013,19.80643]
[1779977556442,37.18,72565.86,1.3,-0.2441,0.00013,19.72915]
[1779977558202,37.18,72568.22,1.3,-0.24378,0.00013,19.71579]
[1779977558495,37.18,72567.65,1.3,-0.24385,0.00013,19.71879]
[1779977558524,37.18,72567.65,1.3,-0.24385,0.00013,19.71879]
[1779977558762,37.18,72567.65,1.3,-0.24385,0.00013,19.71879]
[1779977559152,37.18,72544.63,1.3,-0.24694,0.00014,19.84658]
[1779977559766,37.18,72544.63,1.3,-0.24694,0.00014,19.84658]
[1779977560172,37.18,72543.31,1.3,-0.24712,0.00014,19.8537]
[1779977561186,37.18,72530.23,1.3,-0.24888,0.00014,19.92575]
[1779977562315,37.18,72530.23,1.3,-0.24888,0.00014,19.92562]
[1779977562323,37.18,72530.23,1.3,-0.24888,0.00014,19.92562]
[1779977563186,37.17,72541.45,1.3,-0.24736,0.00014,19.86353]
[1779977568227,37.17,72538.32,1.3,-0.24777,0.00014,19.88043]
[1779977571640,37.17,72540.5,1.3,-0.24747,0.00014,19.868]
[1779977572304,37.17,72630.66,1.3,-0.23544,0.00013,19.36128]
[1779977572878,37.17,72630.66,1.3,-0.23544,0.00013,19.36128]
[1779977573315,37.2,72671.87,1.3,-0.2302,0.00013,19.13166]
[1779977574317,37.22,72691.3,1.3,-0.22782,0.00013,19.02539]
[1779977575146,37.22,72691.3,1.3,-0.22782,0.00013,19.02539]
[1779977575331,37.22,72722.27,1.3,-0.22386,0.00013,18.84595]
[1779977576046,37.22,72722.27,1.3,-0.22386,0.00013,18.84595]
[1779977576329,37.22,72750.59,1.3,-0.22027,0.00013,18.67993]
[1779977577593,37.22,72759.38,1.3,-0.21919,0.00013,18.62937]
[1779977577835,37.22,72759.38,1.3,-0.21919,0.00013,18.62937]
[1779977578309,37.22,72759.38,1.3,-0.21919,0.00013,18.62937]
[1779977577943,37.22,72779.63,1.3,-0.21665,0.00013,18.50977]
[1779977579121,37.22,72821.23,1.3,-0.21148,0.00012,18.26215]
[1779977581330,37.22,72824.73,1.3,-0.21105,0.00012,18.24122]
[1779977581030,37.23,72839.83,1.3,-0.2092,0.00012,18.15086]
[1779977581859,37.23,72839.83,1.3,-0.2092,0.00012,18.15086]
[1779977582285,37.23,72839.83,1.3,-0.2092,0.00012,18.15086]
[1779977581962,37.23,72811.94,1.3,-0.21264,0.00012,18.3182]
[1779977582702,37.23,72811.94,1.3,-0.21264,0.00012,18.3182]
[1779977583122,37.23,72811.94,1.3,-0.21264,0.00012,18.3182]
[1779977583235,37.23,72817.59,1.3,-0.21194,0.00012,18.28447]
[1779977583637,37.23,72817.59,1.3,-0.21194,0.00012,18.28447]
[1779977583772,37.23,72817.59,1.3,-0.21194,0.00012,18.28447]
[1779977584185,37.23,72817.59,1.3,-0.21194,0.00012,18.28447]
[1779977584270,37.23,72815.92,1.3,-0.21215,0.00012,18.29473]
[1779977585026,37.23,72815.92,1.3,-0.21215,0.00012,18.29473]
[1779977585077,37.23,72815.92,1.3,-0.21215,0.00012,18.29473]
[1779977585280,37.23,72815.92,1.3,-0.21215,0.00012,18.29473]
[1779977585273,37.23,72815.86,1.3,-0.21216,0.00012,18.29507]
[1779977585701,37.23,72815.86,1.3,-0.21216,0.00012,18.29507]
[1779977586023,37.23,72815.86,1.3,-0.21216,0.00012,18.29507]
[1779977586440,37.23,72829.34,1.3,-0.2105,0.00012,18.21445]
[1779977587289,37.23,72847.1,1.3,-0.20832,0.00012,18.10782]
[1779977588101,37.23,72847.1,1.3,-0.20832,0.00012,18.10782]
[1779977588201,37.23,72869.42,1.3,-0.20561,0.00012,17.97342]
[1779977589295,37.23,72869.42,1.3,-0.20561,0.00012,17.97342]
[1779977590013,37.23,72869.79,1.3,-0.20557,0.00012,17.97127]
[1779977590351,37.23,72869.79,1.3,-0.20557,0.00012,17.97127]
[1779977590095,37.23,72864.56,1.3,-0.20621,0.00012,18.00299]
[1779977590762,37.23,72864.56,1.3,-0.20621,0.00012,18.00299]
[1779977591060,37.23,72864.56,1.3,-0.20621,0.00012,18.00299]
[1779977591208,37.23,72864.56,1.3,-0.20621,0.00012,18.00299]
[1779977591267,37.23,72866.55,1.3,-0.20597,0.00012,17.9911]
[1779977592200,37.23,72881.38,1.3,-0.20417,0.00012,17.9015]
[1779977592743,37.23,72881.38,1.3,-0.20417,0.00012,17.9015]
[1779977592817,37.23,72881.38,1.3,-0.20417,0.00012,17.9015]
[1779977592967,37.23,72881.38,1.3,-0.20417,0.00012,17.9015]
[1779977593209,37.23,72881.38,1.3,-0.20417,0.00012,17.9015]
[1779977593243,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977593525,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977593817,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977594088,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977594283,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977594433,37.23,72884.76,1.3,-0.20377,0.00012,17.88116]
[1779977594329,37.23,72899.96,1.3,-0.20194,0.00012,17.78902]
[1779977594516,37.23,72899.96,1.3,-0.20194,0.00012,17.78902]
[1779977594668,37.23,72899.96,1.3,-0.20194,0.00012,17.78902]
[1779977595061,37.23,72899.96,1.3,-0.20194,0.00012,17.78902]
[1779977595327,37.23,72899.96,1.3,-0.20194,0.00012,17.78902]
[1779977595318,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977595436,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977595523,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977595631,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977595685,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977595780,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596043,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596062,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596067,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596081,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596093,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596164,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596250,37.23,72908.49,1.3,-0.20092,0.00012,17.7372]
[1779977596332,37.23,72895.47,1.3,-0.20249,0.00012,17.81656]
[1779977596945,37.23,72895.47,1.3,-0.20249,0.00012,17.81656]
[1779977596963,37.23,72895.47,1.3,-0.20249,0.00012,17.81656]
[1779977597073,37.23,72895.47,1.3,-0.20249,0.00012,17.81656]
[1779977597248,37.23,72892.71,1.3,-0.20282,0.00012,17.83312]
[1779977597472,37.23,72892.71,1.3,-0.20282,0.00012,17.83312]
[1779977597484,37.23,72892.71,1.3,-0.20282,0.00012,17.83312]
[1779977598049,37.23,72909.83,1.3,-0.20077,0.00012,17.72912]
[1779977598878,37.23,72891.9,1.3,-0.20292,0.00012,17.83828]
[1779977600368,37.23,72891.9,1.3,-0.20292,0.00012,17.83828]
[1779977600841,37.23,72899.25,1.3,-0.20203,0.00012,17.79363]
[1779977601963,37.23,72904.41,1.3,-0.20142,0.00012,17.76228]
[1779977601979,37.23,72904.41,1.3,-0.20142,0.00012,17.76228]
[1779977602047,37.23,72903.57,1.3,-0.20152,0.00012,17.76754]
[1779977604325,37.23,72892.66,1.3,-0.20283,0.00012,17.83373]
[1779977606488,37.23,72892.76,1.3,-0.20282,0.00012,17.83326]
[1779977607422,37.23,72887.83,1.3,-0.20341,0.00012,17.86313]
[1779977607936,37.23,72887.83,1.3,-0.20341,0.00012,17.86313]
[1779977608277,37.23,72886.53,1.3,-0.20357,0.00012,17.87105]
[1779977612361,37.23,72897.46,1.3,-0.20223,0.00012,17.80133]
[1779977613372,37.23,72881.49,1.3,-0.20415,0.00012,17.89804]
[1779977613770,37.23,72892.47,1.3,-0.20283,0.00012,17.83154]
[1779977614565,37.23,72892.47,1.3,-0.20283,0.00012,17.83154]
[1779977614716,37.23,72892.41,1.3,-0.20284,0.00012,17.8319]
[1779977615941,37.23,72892.41,1.3,-0.20284,0.00012,17.8319]
[1779977616318,37.23,72892.41,1.3,-0.20284,0.00012,17.8319]
[1779977616362,37.23,72917.97,1.3,-0.19978,0.00012,17.67664]
[1779977616779,37.23,72917.97,1.3,-0.19978,0.00012,17.67664]
[1779977616946,37.23,72917.97,1.3,-0.19978,0.00012,17.67664]
[1779977617114,37.23,72920.41,1.3,-0.1995,0.00012,17.66201]
[1779977620989,37.23,72914.92,1.3,-0.20015,0.00012,17.69572]
[1779977621001,37.23,72914.92,1.3,-0.20015,0.00012,17.69572]
[1779977621439,37.23,72920.86,1.3,-0.19945,0.00012,17.65953]
[1779977622712,37.23,72928.13,1.3,-0.19859,0.00012,17.61538]
[1779977622808,37.23,72928.13,1.3,-0.19859,0.00012,17.61538]
[1779977623446,37.23,72928.13,1.3,-0.19859,0.00012,17.61538]
[1779977623388,37.24,72934.24,1.3,-0.1979,0.00012,17.58017]
[1779977627447,37.25,72919.77,1.3,-0.19967,0.00012,17.67099]
[1779977628423,37.25,72930.99,1.3,-0.19834,0.00012,17.60264]
[1779977629663,37.25,72934.12,1.3,-0.19797,0.00012,17.58364]
[1779977629668,37.25,72934.12,1.3,-0.19797,0.00012,17.58364]
[1779977630433,37.25,72937.17,1.3,-0.19763,0.00012,17.56617]
[1779977631610,37.25,72942.57,1.3,-0.197,0.00012,17.53334]
[1779977632437,37.25,72943.5,1.3,-0.19689,0.00012,17.52805]
[1779977633944,37.26,72943.5,1.3,-0.19693,0.00012,17.52983]
[1779977634108,37.26,72943.5,1.3,-0.19693,0.00012,17.52983]
[1779977634455,37.26,72949.24,1.3,-0.19626,0.00012,17.49529]
[1779977635321,37.26,72949.24,1.3,-0.19626,0.00012,17.49529]
[1779977635336,37.26,72949.24,1.3,-0.19626,0.00012,17.49529]
[1779977635347,37.26,72949.24,1.3,-0.19626,0.00012,17.49529]
[1779977635414,37.26,72951.13,1.3,-0.19605,0.00012,17.48446]
[1779977638182,37.26,72941.73,1.3,-0.19717,0.00012,17.54275]
[1779977639366,37.26,72941.73,1.3,-0.19717,0.00012,17.54275]
[1779977639385,37.26,72941.73,1.3,-0.19717,0.00012,17.54275]
[1779977639439,37.27,72939.47,1.3,-0.19744,0.00012,17.55658]
[1779977641989,37.27,72938.21,1.3,-0.19759,0.00012,17.56453]
[1779977642024,37.27,72938.21,1.3,-0.19759,0.00012,17.56453]
[1779977642031,37.27,72938.21,1.3,-0.19759,0.00012,17.56453]
[1779977642112,37.27,72938.3,1.3,-0.19758,0.00012,17.56404]
[1779977643986,37.27,72954.3,1.3,-0.1957,0.00012,17.46638]
[1779977644714,37.27,72954.3,1.3,-0.1957,0.00012,17.46638]
[1779977644788,37.27,72954.3,1.3,-0.1957,0.00012,17.46638]
[1779977644929,37.27,72954.3,1.3,-0.1957,0.00012,17.46638]
[1779977644937,37.27,72954.3,1.3,-0.1957,0.00012,17.46638]
[1779977645070,37.27,73022.26,1.3,-0.18784,0.00011,17.04918]
[1779977646226,37.28,73031.41,1.3,-0.18686,0.00011,16.99626]
[1779977647773,37.29,73030.51,1.3,-0.18706,0.00011,17.00746]
[1779977648042,37.3,73051.37,1.3,-0.18474,0.00011,16.88107]
[1779977648793,37.3,73051.37,1.3,-0.18474,0.00011,16.88107]
[1779977648976,37.3,73051.37,1.3,-0.18474,0.00011,16.88107]
[1779977649112,37.3,73051.37,1.3,-0.18474,0.00011,16.88107]
[1779977649415,37.3,73051.37,1.3,-0.18474,0.00011,16.88107]
[1779977649224,37.3,73044.9,1.3,-0.18549,0.00011,16.9221]
[1779977650342,37.3,73044.9,1.3,-0.18549,0.00011,16.9221]
[1779977650352,37.31,73092.26,1.3,-0.18024,0.00011,16.6319]
[1779977651287,37.31,73092.26,1.3,-0.18024,0.00011,16.6319]
[1779977651373,37.32,73124.66,1.3,-0.17667,0.00011,16.43121]
[1779977651938,37.32,73124.66,1.3,-0.17667,0.00011,16.43121]
[1779977652442,37.32,73124.66,1.3,-0.17667,0.00011,16.43121]
[1779977652458,37.32,73145.93,1.3,-0.17435,0.00011,16.2991]
[1779977653009,37.32,73145.93,1.3,-0.17435,0.00011,16.2991]
[1779977653500,37.32,73150.19,1.3,-0.17389,0.00011,16.27253]
[1779977654002,37.32,73150.19,1.3,-0.17389,0.00011,16.27253]
[1779977654304,37.32,73150.19,1.3,-0.17389,0.00011,16.27253]
[1779977654663,37.33,73154.59,1.3,-0.17351,0.00011,16.25051]
[1779977655353,37.33,73154.59,1.3,-0.17351,0.00011,16.25051]
[1779977655406,37.33,73164.1,1.3,-0.17248,0.00011,16.19118]
[1779977655628,37.33,73164.1,1.3,-0.17248,0.00011,16.19118]
[1779977656119,37.34,73146.46,1.3,-0.17445,0.00011,16.30471]
[1779977657757,37.35,73146.84,1.3,-0.17444,0.00011,16.30413]
[1779977658489,37.36,73114.07,1.3,-0.17808,0.00011,16.51169]
[1779977658572,37.36,73114.07,1.3,-0.17808,0.00011,16.51169]
[1779977658840,37.36,73114.07,1.3,-0.17808,0.00011,16.51169]
[1779977659003,37.36,73114.07,1.3,-0.17808,0.00011,16.51169]
[1779977659406,37.36,73114.07,1.3,-0.17808,0.00011,16.51169]
[1779977659453,37.37,73095.12,1.3,-0.18026,0.00011,16.634]
[1779977659783,37.37,73095.12,1.3,-0.18026,0.00011,16.634]
[1779977659850,37.37,73095.12,1.3,-0.18026,0.00011,16.634]
[1779977660175,37.37,73095.12,1.3,-0.18026,0.00011,16.634]
[1779977660267,37.37,73095.12,1.3,-0.18026,0.00011,16.634]
[1779977660378,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977660595,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977660773,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977661081,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977661280,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977661482,37.37,73097.0,1.3,-0.18005,0.00011,16.62235]
[1779977661384,37.38,73079.88,1.3,-0.18202,0.00011,16.73194]
[1779977661991,37.38,73079.88,1.3,-0.18202,0.00011,16.73194]
[1779977662180,37.38,73078.45,1.3,-0.18222,0.00011,16.74317]
[1779977662888,37.38,73078.45,1.3,-0.18222,0.00011,16.74317]
[1779977664249,37.4,73085.23,1.3,-0.18153,0.00011,16.70481]
[1779977664489,37.4,73086.61,1.3,-0.18139,0.00011,16.69719]
[1779977666440,37.4,73086.61,1.3,-0.18139,0.00011,16.69719]
[1779977666519,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977666706,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977666887,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977666953,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977667095,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977667174,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977667530,37.4,73118.85,1.3,-0.17782,0.00011,16.49747]
[1779977667520,37.4,73141.32,1.3,-0.17536,0.00011,16.35784]
[1779977667911,37.4,73141.32,1.3,-0.17536,0.00011,16.35784]
[1779977668247,37.4,73141.22,1.3,-0.17536,0.00011,16.3578]
[1779977668609,37.4,73141.22,1.3,-0.17536,0.00011,16.3578]
[1779977668802,37.4,73141.22,1.3,-0.17536,0.00011,16.3578]
[1779977669326,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977669789,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977669933,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977670129,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977670213,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977670377,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977670418,37.4,73113.36,1.3,-0.17843,0.00011,16.53196]
[1779977670466,37.4,73102.6,1.3,-0.17962,0.00011,16.59867]
[1779977670854,37.4,73102.6,1.3,-0.17962,0.00011,16.59867]
[1779977671677,37.41,73102.54,1.3,-0.17964,0.00011,16.59788]
[1779977671897,37.41,73102.54,1.3,-0.17964,0.00011,16.59788]
[1779977672240,37.41,73102.54,1.3,-0.17964,0.00011,16.59788]
[1779977672520,37.41,73103.61,1.3,-0.17953,0.00011,16.59125]
[1779977673180,37.41,73103.61,1.3,-0.17953,0.00011,16.59125]
[1779977673527,37.41,73095.96,1.3,-0.18037,0.00011,16.63864]
[1779977675483,37.41,73090.38,1.3,-0.18101,0.00011,16.67404]
[1779977677622,37.41,73104.3,1.3,-0.17946,0.00011,16.58784]
[1779977679598,37.41,73146.41,1.3,-0.17485,0.00011,16.32646]
[1779977679923,37.41,73146.41,1.3,-0.17485,0.00011,16.32646]
[1779977680446,37.41,73146.41,1.3,-0.17485,0.00011,16.32646]
[1779977680462,37.41,73146.41,1.3,-0.17485,0.00011,16.32637]
[1779977680837,37.41,73146.41,1.3,-0.17485,0.00011,16.32637]
[1779977681230,37.41,73146.41,1.3,-0.17485,0.00011,16.32637]
[1779977681569,37.41,73146.41,1.3,-0.17485,0.00011,16.32637]
[1779977681672,37.41,73146.41,1.3,-0.17485,0.00011,16.32637]
[1779977681745,37.41,73161.35,1.3,-0.17322,0.00011,16.23294]
[1779977683396,37.41,73161.35,1.3,-0.17324,0.00011,16.23385]
[1779977683479,37.42,73173.89,1.3,-0.17192,0.00011,16.1578]
[1779977686503,37.42,73193.76,1.3,-0.16985,0.00011,16.03737]
[1779977688104,37.43,73190.58,1.3,-0.17021,0.00011,16.0583]
[1779977688427,37.43,73190.58,1.3,-0.17021,0.00011,16.0583]
[1779977688722,37.43,73201.25,1.3,-0.1691,0.00011,15.99372]
[1779977688833,37.43,73201.25,1.3,-0.1691,0.00011,15.99372]
[1779977688854,37.43,73201.25,1.3,-0.1691,0.00011,15.99372]
[1779977692976,37.44,73196.69,1.3,-0.16961,0.00011,16.0236]
[1779977693562,37.44,73191.45,1.3,-0.17018,0.00011,16.05681]
[1779977695048,37.44,73192.21,1.3,-0.1701,0.00011,16.05245]
[1779977695583,37.44,73205.21,1.3,-0.16872,0.00011,15.97141]
[1779977696863,37.44,73207.03,1.3,-0.16853,0.00011,15.96017]
[1779977699661,37.44,73210.77,1.3,-0.16814,0.00011,15.93729]
[1779977702848,37.44,73203.57,1.3,-0.16891,0.00011,15.98245]
[1779977703637,37.44,73230.48,1.3,-0.16607,0.0001,15.81499]
[1779977704645,37.44,73230.48,1.3,-0.16607,0.0001,15.81499]
[1779977704740,37.44,73230.48,1.3,-0.16607,0.0001,15.81499]
[1779977704872,37.44,73229.76,1.3,-0.16615,0.0001,15.81962]
[1779977704979,37.44,73229.76,1.3,-0.16615,0.0001,15.81962]
[1779977705912,37.44,73223.89,1.3,-0.16677,0.00011,15.8562]
[1779977706023,37.44,73223.89,1.3,-0.16677,0.00011,15.8562]
[1779977706655,37.44,73224.5,1.3,-0.1667,0.00011,15.85239]
[1779977707034,37.44,73224.5,1.3,-0.1667,0.00011,15.85239]
[1779977707285,37.44,73224.5,1.3,-0.1667,0.00011,15.85239]
[1779977707663,37.44,73219.91,1.3,-0.16719,0.00011,15.88111]
[1779977708769,37.44,73200.31,1.3,-0.16927,0.00011,16.00367]
[1779977710676,37.44,73200.06,1.3,-0.1693,0.00011,16.0053]
[1779977710698,37.44,73200.06,1.3,-0.1693,0.00011,16.0053]
[1779977710737,37.44,73200.35,1.3,-0.16927,0.00011,16.00349]
[1779977711837,37.44,73208.26,1.3,-0.16843,0.00011,15.95441]
[1779977711858,37.44,73208.26,1.3,-0.16843,0.00011,15.95441]
[1779977712734,37.44,73198.8,1.3,-0.16944,0.00011,16.0135]
[1779977712854,37.44,73198.8,1.3,-0.16944,0.00011,16.0135]
[1779977712892,37.44,73198.8,1.3,-0.16944,0.00011,16.0135]
[1779977713202,37.44,73198.8,1.3,-0.16944,0.00011,16.0135]
[1779977713730,37.44,73184.92,1.3,-0.17092,0.00011,16.10002]
[1779977717706,37.44,73185.56,1.3,-0.17085,0.00011,16.09585]
[1779977717741,37.44,73183.28,1.3,-0.17109,0.00011,16.11001]
[1779977719794,37.44,73167.38,1.3,-0.1728,0.00011,16.20895]
[1779977722785,37.44,73157.08,1.3,-0.17391,0.00011,16.27293]
[1779977722940,37.44,73157.08,1.3,-0.17391,0.00011,16.27293]
[1779977723260,37.44,73157.08,1.3,-0.17391,0.00011,16.27293]
[1779977723787,37.44,73175.74,1.3,-0.17189,0.00011,16.15678]
[1779977724801,37.44,73188.35,1.3,-0.17055,0.00011,16.07833]
[1779977729836,37.44,73189.2,1.3,-0.17045,0.00011,16.07291]
[1779977731061,37.44,73189.58,1.3,-0.17041,0.00011,16.07054]
[1779977731853,37.44,73163.09,1.3,-0.17323,0.00011,16.23173]
[1779977733883,37.44,73162.98,1.3,-0.17324,0.00011,16.23226]
[1779977734863,37.44,73162.98,1.3,-0.17324,0.00011,16.23226]
[1779977734874,37.44,73175.4,1.3,-0.1719,0.00011,16.15495]
[1779977737892,37.44,73185.32,1.3,-0.17083,0.00011,16.09295]
[1779977742241,37.44,73212.85,1.3,-0.1679,0.00011,15.92128]
[1779977742988,37.44,73212.85,1.3,-0.1679,0.00011,15.92128]
[1779977743869,37.44,73212.85,1.3,-0.1679,0.00011,15.92128]
[1779977743870,37.44,73224.11,1.3,-0.16672,0.00011,15.85131]
[1779977744196,37.44,73224.11,1.3,-0.16672,0.00011,15.85131]
[1779977744803,37.44,73224.11,1.3,-0.16672,0.00011,15.85131]
[1779977744911,37.44,73224.11,1.3,-0.16672,0.00011,15.85131]
[1779977744868,37.44,73220.57,1.3,-0.16709,0.00011,15.8735]
[1779977744942,37.44,73220.57,1.3,-0.16709,0.00011,15.8735]
[1779977745075,37.44,73220.57,1.3,-0.16709,0.00011,15.8735]
[1779977745682,37.44,73229.57,1.3,-0.16615,0.0001,15.81742]
[1779977747280,37.44,73223.9,1.3,-0.16674,0.00011,15.8528]
[1779977747341,37.44,73223.9,1.3,-0.16674,0.00011,15.8528]
[1779977747565,37.44,73223.9,1.3,-0.16674,0.00011,15.8528]
[1779977747780,37.44,73223.9,1.3,-0.16674,0.00011,15.8528]
[1779977747852,37.44,73223.9,1.3,-0.16674,0.00011,15.8528]
[1779977747861,37.44,73209.61,1.3,-0.16826,0.00011,15.94214]
[1779977747960,37.44,73209.61,1.3,-0.16826,0.00011,15.94214]
[1779977747997,37.44,73209.61,1.3,-0.16826,0.00011,15.94214]
[1779977748990,37.44,73202.67,1.3,-0.16899,0.00011,15.9854]
[1779977749058,37.44,73199.53,1.3,-0.16933,0.00011,16.0051]
[1779977751298,37.44,73199.65,1.3,-0.16932,0.00011,16.00448]
[1779977751318,37.44,73199.65,1.3,-0.16932,0.00011,16.00448]
[1779977751845,37.44,73205.64,1.3,-0.16868,0.00011,15.9672]
[1779977752909,37.44,73215.89,1.3,-0.1676,0.00011,15.90321]
[1779977754770,37.44,73215.57,1.3,-0.16763,0.00011,15.90521]
[1779977754871,37.44,73225.98,1.3,-0.16653,0.00011,15.84011]
[1779977755754,37.44,73225.98,1.3,-0.16653,0.00011,15.84011]
[1779977755762,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756420,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756812,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756823,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756861,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756868,37.44,73218.09,1.3,-0.16736,0.00011,15.88933]
[1779977756891,37.44,73214.19,1.3,-0.16777,0.00011,15.91358]
[1779977758125,37.44,73216.52,1.3,-0.16753,0.00011,15.89905]
[1779977758360,37.44,73216.52,1.3,-0.16753,0.00011,15.89905]
[1779977758661,37.44,73216.52,1.3,-0.16753,0.00011,15.89905]
[1779977758866,37.44,73213.34,1.3,-0.16786,0.00011,15.91853]
[1779977762794,37.44,73194.43,1.3,-0.16986,0.00011,16.03607]
[1779977763567,37.44,73194.43,1.3,-0.16986,0.00011,16.03607]
[1779977763653,37.44,73194.43,1.3,-0.16986,0.00011,16.03607]
[1779977763685,37.44,73194.43,1.3,-0.16986,0.00011,16.03607]
[1779977763789,37.44,73191.53,1.3,-0.17017,0.00011,16.05405]
[1779977764368,37.44,73191.53,1.3,-0.17017,0.00011,16.05405]
[1779977764415,37.44,73191.53,1.3,-0.17017,0.00011,16.05405]
[1779977764763,37.44,73193.0,1.3,-0.17001,0.00011,16.04473]
[1779977765246,37.44,73193.0,1.3,-0.17001,0.00011,16.04473]
[1779977765880,37.44,73172.18,1.3,-0.17223,0.00011,16.1742]
[1779977766149,37.44,73172.18,1.3,-0.17223,0.00011,16.1742]
[1779977766271,37.44,73172.18,1.3,-0.17223,0.00011,16.1742]
[1779977766334,37.44,73169.83,1.3,-0.17249,0.00011,16.18882]
[1779977768821,37.44,73185.72,1.3,-0.17077,0.00011,16.0895]
[1779977770572,37.44,73174.37,1.3,-0.17199,0.00011,16.16012]
[1779977771999,37.44,73174.37,1.3,-0.17199,0.00011,16.16007]
[1779977772160,37.44,73174.37,1.3,-0.17199,0.00011,16.16007]
[1779977772842,37.44,73179.79,1.3,-0.1714,0.00011,16.12621]
[1779977774440,37.44,73201.96,1.3,-0.16903,0.00011,15.9877]
[1779977777959,37.44,73209.7,1.3,-0.16821,0.00011,15.93925]
[1779977777737,37.44,73220.66,1.3,-0.16705,0.00011,15.87081]
[1779977778263,37.44,73218.18,1.3,-0.16731,0.00011,15.88627]
[1779977781410,37.44,73247.25,1.3,-0.16426,0.0001,15.70487]
[1779977784940,37.44,73264.36,1.3,-0.16249,0.0001,15.59829]
[1779977785573,37.44,73276.93,1.3,-0.1612,0.0001,15.51987]
[1779977786040,37.44,73276.93,1.3,-0.1612,0.0001,15.51987]
[1779977786252,37.44,73276.93,1.3,-0.1612,0.0001,15.51987]
[1779977786825,37.44,73276.93,1.3,-0.1612,0.0001,15.51987]
[1779977786870,37.44,73276.93,1.3,-0.1612,0.0001,15.51987]
[1779977786943,37.44,73271.84,1.3,-0.16173,0.0001,15.55195]
[1779977788308,37.44,73263.62,1.3,-0.16258,0.0001,15.60332]
[1779977788926,37.44,73236.22,1.3,-0.16543,0.0001,15.77478]
[1779977790305,37.44,73229.75,1.3,-0.16612,0.0001,15.81543]
[1779977791901,37.44,73229.75,1.3,-0.16612,0.0001,15.81543]
[1779977791954,37.44,73229.75,1.3,-0.16612,0.0001,15.81543]
[1779977792353,37.44,73236.75,1.3,-0.16536,0.0001,15.76825]
[1779977793441,37.44,73264.18,1.3,-0.16251,0.0001,15.59714]
[1779977795882,37.44,73278.46,1.3,-0.16104,0.0001,15.50825]
[1779977799243,37.44,73270.98,1.3,-0.16182,0.0001,15.5557]
[1779977799524,37.44,73278.84,1.3,-0.16101,0.0001,15.50658]
[1779977800874,37.44,73278.84,1.3,-0.16101,0.0001,15.50658]
[1779977800973,37.45,73279.67,1.3,-0.16093,0.0001,15.50156]
[1779977802490,37.45,73279.67,1.3,-0.16093,0.0001,15.50176]
[1779977802504,37.45,73279.67,1.3,-0.16093,0.0001,15.50176]
[1779977802605,37.45,73272.88,1.3,-0.16163,0.0001,15.54441]
[1779977808441,37.45,73269.52,1.3,-0.162,0.0001,15.56631]
[1779977810095,37.45,73272.03,1.3,-0.16174,0.0001,15.55077]
[1779977810157,37.45,73272.03,1.3,-0.16174,0.0001,15.55077]
[1779977810483,37.45,73272.03,1.3,-0.16174,0.0001,15.55077]
[1779977810644,37.45,73272.03,1.3,-0.16174,0.0001,15.55077]
[1779977810845,37.45,73261.92,1.3,-0.16279,0.0001,15.61428]
[1779977811706,37.45,73261.92,1.3,-0.16279,0.0001,15.61428]
[1779977811710,37.45,73261.53,1.3,-0.16283,0.0001,15.61671]
[1779977813628,37.45,73261.53,1.3,-0.16283,0.0001,15.61696]
[1779977813706,37.45,73261.53,1.3,-0.16283,0.0001,15.61696]
[1779977813973,37.45,73272.73,1.3,-0.16168,0.0001,15.54725]
[1779977814228,37.45,73272.73,1.3,-0.16168,0.0001,15.54725]
[1779977814835,37.45,73295.35,1.3,-0.15936,0.0001,15.40612]
[1779977815626,37.45,73311.51,1.3,-0.15772,0.0001,15.30526]
[1779977817087,37.45,73312.01,1.3,-0.15768,0.0001,15.30244]
[1779977817204,37.45,73312.01,1.3,-0.15768,0.0001,15.30244]
[1779977817518,37.45,73310.0,1.3,-0.15788,0.0001,15.31501]
[1779977819920,37.45,73325.91,1.3,-0.15628,0.0001,15.21603]
[1779977822930,37.46,73344.66,1.3,-0.15442,0.0001,15.10022]
[1779977826983,37.46,73352.4,1.3,-0.15366,0.0001,15.05243]
[1779977827599,37.46,73356.07,1.3,-0.1533,0.0001,15.02975]
[1779977828635,37.46,73341.82,1.3,-0.15472,0.0001,15.11912]
[1779977829616,37.46,73323.41,1.3,-0.15658,0.0001,15.23478]
[1779977834697,37.46,73331.19,1.3,-0.15581,0.0001,15.18667]
[1779977838954,37.47,73345.93,1.3,-0.15435,0.0001,15.0959]
[1779977839751,37.47,73358.51,1.3,-0.1531,0.0001,15.01743]
[1779977845736,37.47,73366.34,1.3,-0.15235,0.0001,14.96999]
[1779977847761,37.47,73347.34,1.3,-0.15425,0.0001,15.08953]
[1779977848821,37.47,73357.32,1.3,-0.15325,0.0001,15.02718]
[1779977849774,37.47,73357.32,1.3,-0.15325,0.0001,15.02718]
[1779977849786,37.47,73357.32,1.3,-0.15325,0.0001,15.02718]
[1779977849866,37.47,73360.86,1.3,-0.15291,0.0001,15.00532]
[1779977852723,37.47,73358.48,1.3,-0.15312,0.0001,15.01692]
[1779977853000,37.48,73368.93,1.3,-0.15209,0.0001,14.95191]
[1779977854441,37.48,73369.42,1.3,-0.15205,0.0001,14.94921]
[1779977854811,37.48,73376.32,1.3,-0.15137,0.0001,14.90633]
[1779977858566,37.48,73372.97,1.3,-0.15171,0.0001,14.92786]
[1779977858850,37.48,73370.69,1.3,-0.15194,0.0001,14.94244]
[1779977863668,37.48,73377.81,1.3,-0.15125,0.0001,14.89889]
[1779977863882,37.48,73377.74,1.3,-0.15126,0.0001,14.89932]
[1779977865089,37.48,73377.74,1.3,-0.15126,0.0001,14.89932]
[1779977865101,37.48,73362.35,1.3,-0.15278,0.0001,14.9957]
[1779977869934,37.49,73376.19,1.3,-0.15145,0.0001,14.91162]
[1779977871283,37.49,73376.26,1.3,-0.15145,0.0001,14.91136]
[1779977872949,37.49,73379.95,1.3,-0.15109,0.0001,14.88855]
[1779977872952,37.49,73379.95,1.3,-0.15109,0.0001,14.88855]
[1779977872992,37.49,73379.95,1.3,-0.15109,0.0001,14.88855]
[1779977872997,37.5,73373.48,1.3,-0.15177,0.0001,14.93152]
[1779977875020,37.5,73373.48,1.3,-0.1518,0.0001,14.93354]
[1779977875023,37.5,73373.48,1.3,-0.1518,0.0001,14.93354]
[1779977875086,37.5,73373.48,1.3,-0.1518,0.0001,14.93354]
[1779977875033,37.5,73375.05,1.3,-0.15167,0.0001,14.92565]
[1779977876583,37.51,73375.05,1.3,-0.15167,0.0001,14.92587]
[1779977876627,37.51,73375.05,1.3,-0.15167,0.0001,14.92587]
[1779977877057,37.51,73375.05,1.3,-0.15167,0.0001,14.92587]
[1779977877106,37.51,73375.05,1.3,-0.15167,0.0001,14.92587]
[1779977878300,37.51,73377.55,1.3,-0.15143,0.0001,14.91068]
[1779977878341,37.51,73377.55,1.3,-0.15143,0.0001,14.91068]
[1779977879317,37.51,73375.17,1.3,-0.15167,0.0001,14.92576]
[1779977879357,37.51,73375.17,1.3,-0.15167,0.0001,14.92576]
[1779977879617,37.51,73375.17,1.3,-0.15167,0.0001,14.92576]
[1779977879664,37.51,73375.17,1.3,-0.15167,0.0001,14.92576]
[1779977881208,37.51,73375.56,1.3,-0.15164,0.0001,14.92358]
[1779977881286,37.51,73375.56,1.3,-0.15164,0.0001,14.92358]
[1779977883267,37.51,73376.5,1.3,-0.15155,0.0001,14.9178]
[1779977883343,37.51,73376.5,1.3,-0.15155,0.0001,14.9178]
[1779977884934,37.51,73373.5,1.3,-0.15184,0.0001,14.93658]
[1779977885014,37.51,73373.5,1.3,-0.15184,0.0001,14.93658]
[1779977885308,37.51,73369.93,1.3,-0.1522,0.0001,14.95889]
[1779977885398,37.51,73369.93,1.3,-0.1522,0.0001,14.95889]
[1779977885543,37.51,73369.93,1.3,-0.1522,0.0001,14.95889]
[1779977885640,37.51,73369.93,1.3,-0.1522,0.0001,14.95889]
[1779977886991,37.51,73369.93,1.3,-0.1522,0.0001,14.9589]
[1779977887066,37.51,73362.35,1.3,-0.15295,0.0001,15.0064]
[1779977889078,37.51,73330.78,1.3,-0.1561,0.0001,15.20378]
[1779977892472,37.51,73329.23,1.3,-0.15626,0.0001,15.21364]
[1779977893095,37.51,73331.29,1.3,-0.15606,0.0001,15.20088]
[1779977898145,37.51,73327.16,1.3,-0.15648,0.0001,15.2274]
[1779977903179,37.51,73318.0,1.3,-0.15742,0.0001,15.28541]
[1779977908210,37.51,73315.2,1.3,-0.1577,0.0001,15.30285]
[1779977911213,37.51,73312.88,1.3,-0.15794,0.0001,15.31739]
[1779977911476,37.51,73336.5,1.3,-0.15553,0.0001,15.16608]
[1779977912300,37.51,73336.5,1.3,-0.15553,0.0001,15.16608]
[1779977912928,37.51,73336.5,1.3,-0.15553,0.0001,15.16608]
[1779977912935,37.51,73347.22,1.3,-0.15446,0.0001,15.09925]
[1779977914174,37.51,73361.98,1.3,-0.15299,0.0001,15.00725]
[1779977916708,37.51,73365.0,1.3,-0.15269,0.0001,14.98847]
[1779977919489,37.51,73368.44,1.3,-0.15235,0.0001,14.96657]
[1779977919527,37.51,73368.44,1.3,-0.15235,0.0001,14.96657]
[1779977919678,37.51,73368.44,1.3,-0.15235,0.0001,14.96657]
[1779977920059,37.51,73368.44,1.3,-0.15235,0.0001,14.96657]
[1779977920130,37.51,73380.5,1.3,-0.15116,0.0001,14.89124]
[1779977920246,37.51,73380.5,1.3,-0.15116,0.0001,14.89124]
[1779977920380,37.51,73380.5,1.3,-0.15116,0.0001,14.89124]
[1779977920478,37.51,73385.83,1.3,-0.15063,0.0001,14.85798]
[1779977922120,37.51,73385.83,1.3,-0.15063,0.0001,14.85798]
[1779977922152,37.51,73385.83,1.3,-0.15063,0.0001,14.85798]
[1779977922223,37.51,73385.83,1.3,-0.15063,0.0001,14.85798]
[1779977922169,37.51,73384.46,1.3,-0.15077,0.0001,14.86667]
[1779977924671,37.51,73393.1,1.3,-0.14993,0.0001,14.81285]
[1779977925209,37.51,73393.1,1.3,-0.14993,0.0001,14.81285]
[1779977924744,37.51,73404.08,1.3,-0.14886,0.0001,14.74458]
[1779977925255,37.51,73404.08,1.3,-0.14886,0.0001,14.74458]
[1779977925742,37.51,73401.99,1.3,-0.14907,0.0001,14.75788]
[1779977927165,37.52,73389.55,1.3,-0.15028,0.0001,14.83573]
[1779977928355,37.52,73389.55,1.3,-0.15029,0.0001,14.83586]
[1779977928414,37.52,73389.55,1.3,-0.15029,0.0001,14.83586]
[1779977928464,37.52,73392.73,1.3,-0.14998,0.0001,14.81613]
[1779977931113,37.52,73392.56,1.3,-0.14999,0.0001,14.81719]
[1779977931180,37.52,73399.65,1.3,-0.14931,0.0001,14.77337]
[1779977931425,37.52,73399.65,1.3,-0.14931,0.0001,14.77337]
[1779977931454,37.52,73399.65,1.3,-0.14931,0.0001,14.77337]
[1779977931520,37.52,73399.65,1.3,-0.14931,0.0001,14.77337]
[1779977932146,37.52,73396.24,1.3,-0.14964,0.0001,14.79487]
[1779977934927,37.52,73391.22,1.3,-0.15014,0.0001,14.82657]
[1779977935090,37.52,73391.22,1.3,-0.15014,0.0001,14.82657]
[1779977935127,37.52,73388.81,1.3,-0.15038,0.0001,14.84176]
[1779977936952,37.52,73388.81,1.3,-0.15038,0.0001,14.84191]
[1779977937247,37.52,73392.31,1.3,-0.15004,0.0001,14.82026]
[1779977938084,37.52,73392.31,1.3,-0.15004,0.0001,14.82026]
[1779977938192,37.52,73392.81,1.3,-0.14999,0.0001,14.81732]
[1779977939025,37.52,73392.81,1.3,-0.14999,0.0001,14.81732]
[1779977939244,37.52,73387.15,1.3,-0.15055,0.0001,14.85283]
[1779977940898,37.52,73386.09,1.3,-0.15066,0.0001,14.85958]
[1779977941142,37.52,73384.77,1.3,-0.15079,0.0001,14.86795]
[1779977941632,37.52,73384.77,1.3,-0.15079,0.0001,14.86795]
[1779977942133,37.52,73393.29,1.3,-0.14996,0.0001,14.81492]
[1779977943479,37.52,73433.11,1.3,-0.1461,0.0001,14.56682]
[1779977945175,37.52,73433.11,1.3,-0.1461,0.0001,14.56682]
[1779977945210,37.52,73433.14,1.3,-0.14611,0.0001,14.56722]
[1779977945952,37.52,73433.14,1.3,-0.14611,0.0001,14.56722]
[1779977946014,37.52,73433.14,1.3,-0.14611,0.0001,14.56722]
[1779977946312,37.52,73430.45,1.3,-0.14637,0.0001,14.58431]
[1779977946396,37.52,73430.45,1.3,-0.14637,0.0001,14.58431]
[1779977946798,37.52,73430.45,1.3,-0.14637,0.0001,14.58431]
[1779977947191,37.52,73430.45,1.3,-0.14637,0.0001,14.58431]
[1779977946903,37.53,73409.14,1.3,-0.14843,0.0001,14.71746]
[1779977947583,37.53,73409.14,1.3,-0.14843,0.0001,14.71746]
[1779977947818,37.53,73409.14,1.3,-0.14843,0.0001,14.71746]
[1779977948172,37.53,73409.14,1.3,-0.14843,0.0001,14.71746]
[1779977948270,37.53,73411.04,1.3,-0.14825,0.0001,14.70572]
[1779977948622,37.53,73411.04,1.3,-0.14825,0.0001,14.70572]
[1779977948673,37.53,73411.04,1.3,-0.14825,0.0001,14.70572]
[1779977948743,37.53,73416.33,1.3,-0.14774,0.0001,14.67265]
[1779977949306,37.53,73416.33,1.3,-0.14774,0.0001,14.67265]
[1779977950133,37.53,73424.93,1.3,-0.14691,0.0001,14.6192]
[1779977951235,37.53,73424.93,1.3,-0.14691,0.0001,14.6192]
[1779977950949,37.53,73440.99,1.3,-0.14537,0.0001,14.51935]
[1779977951560,37.53,73440.99,1.3,-0.14537,0.0001,14.51935]
[1779977952028,37.53,73440.99,1.3,-0.14537,0.0001,14.51935]
[1779977952122,37.53,73454.25,1.3,-0.14411,0.0001,14.43693]
[1779977953166,37.53,73454.25,1.3,-0.14411,0.0001,14.43693]
[1779977953188,37.53,73444.62,1.3,-0.14503,0.0001,14.49718]
[1779977955023,37.53,73443.62,1.3,-0.14513,0.0001,14.50381]
[1779977955095,37.53,73442.52,1.3,-0.14524,0.0001,14.51063]
[1779977957072,37.53,73429.87,1.3,-0.14645,0.0001,14.58973]
[1779977958111,37.53,73419.86,1.3,-0.14742,0.0001,14.65239]
[1779977961009,37.53,73415.77,1.3,-0.14782,0.0001,14.67805]
[1779977961214,37.53,73408.82,1.3,-0.1485,0.0001,14.72153]
[1779977962250,37.53,73408.82,1.3,-0.1485,0.0001,14.72153]
[1779977962282,37.53,73403.42,1.3,-0.14902,0.0001,14.75525]
[1779977962317,37.53,73403.42,1.3,-0.14902,0.0001,14.75525]
[1779977962363,37.53,73403.42,1.3,-0.14902,0.0001,14.75525]
[1779977962640,37.53,73403.42,1.3,-0.14902,0.0001,14.75525]
[1779977965949,37.53,73409.19,1.3,-0.14846,0.0001,14.71946]
[1779977966022,37.53,73410.79,1.3,-0.14831,0.0001,14.70959]
[1779977970233,37.53,73409.43,1.3,-0.14844,0.0001,14.71815]
[1779977970250,37.53,73409.43,1.3,-0.14844,0.0001,14.71815]
[1779977970249,37.53,73413.61,1.3,-0.14804,0.0001,14.69217]
[1779977970346,37.53,73413.61,1.3,-0.14804,0.0001,14.69217]
[1779977970428,37.53,73413.61,1.3,-0.14804,0.0001,14.69217]
[1779977970567,37.53,73413.61,1.3,-0.14804,0.0001,14.69217]
[1779977970703,37.53,73413.61,1.3,-0.14804,0.0001,14.69217]
[1779977972697,37.53,73404.54,1.3,-0.14889,0.0001,14.74494]
[1779977973271,37.53,73415.62,1.3,-0.14782,0.0001,14.67584]
[1779977975841,37.53,73422.62,1.3,-0.14714,0.0001,14.6323]
[1779977976006,37.53,73422.62,1.3,-0.14714,0.0001,14.6323]
[1779977976061,37.53,73422.62,1.3,-0.14714,0.0001,14.6323]
[1779977976210,37.53,73422.62,1.3,-0.14714,0.0001,14.6323]
[1779977976311,37.53,73443.17,1.3,-0.14517,0.0001,14.50452]
[1779977976690,37.53,73443.17,1.3,-0.14517,0.0001,14.50452]
[1779977976960,37.53,73443.17,1.3,-0.14517,0.0001,14.50452]
[1779977976987,37.53,73449.18,1.3,-0.1446,0.0001,14.46711]
[1779977978397,37.53,73446.73,1.3,-0.14483,0.0001,14.48237]
[1779977978518,37.53,73446.73,1.3,-0.14483,0.0001,14.48237]
[1779977979046,37.53,73441.61,1.3,-0.14532,0.0001,14.51456]
[1779977984099,37.53,73435.75,1.3,-0.14589,0.0001,14.55148]
[1779977984536,37.53,73430.11,1.3,-0.14643,0.0001,14.58669]
[1779977984553,37.53,73430.11,1.3,-0.14643,0.0001,14.58669]
[1779977984691,37.53,73430.11,1.3,-0.14643,0.0001,14.58669]
[1779977985096,37.53,73430.11,1.3,-0.14643,0.0001,14.58669]
[1779977985142,37.53,73430.11,1.3,-0.14643,0.0001,14.58669]
[1779977985241,37.53,73428.64,1.3,-0.14658,0.0001,14.59592]
[1779977986404,37.53,73431.55,1.3,-0.1463,0.0001,14.57781]
[1779977986556,37.53,73431.55,1.3,-0.1463,0.0001,14.57781]
[1779977986827,37.53,73431.38,1.3,-0.14631,0.0001,14.57888]
[1779977988685,37.54,73425.27,1.3,-0.14691,0.0001,14.61719]
[1779977988814,37.54,73425.27,1.3,-0.14691,0.0001,14.61719]
[1779977988977,37.54,73425.27,1.3,-0.14691,0.0001,14.61719]
[1779977989057,37.54,73423.37,1.3,-0.14709,0.0001,14.62922]
[1779977992425,37.54,73422.73,1.3,-0.14716,0.0001,14.63367]
[1779977992870,37.54,73414.69,1.3,-0.14794,0.0001,14.68378]
[1779977993875,37.54,73396.56,1.3,-0.14971,0.0001,14.79727]
[1779977994892,37.54,73396.56,1.3,-0.14971,0.0001,14.79727]
[1779977997911,37.54,73375.15,1.3,-0.15181,0.0001,14.9312]
[1779978001240,37.54,73368.57,1.3,-0.15247,0.0001,14.97257]
[1779978001259,37.54,73356.54,1.3,-0.15366,0.0001,15.04773]
[1779978001445,37.54,73356.54,1.3,-0.15366,0.0001,15.04773]
[1779978002059,37.54,73356.54,1.3,-0.15366,0.0001,15.04773]
[1779978002168,37.54,73356.54,1.3,-0.15366,0.0001,15.04773]
[1779978002312,37.54,73347.93,1.3,-0.15452,0.0001,15.10175]
[1779978003281,37.54,73347.93,1.3,-0.15452,0.0001,15.10175]
[1779978003369,37.54,73356.93,1.3,-0.15363,0.0001,15.04575]
[1779978008214,37.54,73367.83,1.3,-0.15254,0.0001,14.9772]
[1779978009275,37.54,73367.83,1.3,-0.15254,0.0001,14.9772]
[1779978009376,37.54,73360.95,1.3,-0.15322,0.0001,15.02003]
[1779978009401,37.54,73360.95,1.3,-0.15322,0.0001,15.02003]
[1779978009750,37.54,73360.95,1.3,-0.15322,0.0001,15.02003]
[1779978009812,37.54,73360.95,1.3,-0.15322,0.0001,15.02003]
[1779978010019,37.54,73360.95,1.3,-0.15322,0.0001,15.02003]
[1779978012026,37.54,73349.98,1.3,-0.15431,0.0001,15.08853]
[1779978013161,37.54,73349.98,1.3,-0.15431,0.0001,15.08853]
[1779978013264,37.54,73349.98,1.3,-0.15431,0.0001,15.08853]
[1779978013394,37.54,73349.98,1.3,-0.15431,0.0001,15.08853]
[1779978013298,37.54,73351.71,1.3,-0.15414,0.0001,15.07771]
[1779978014047,37.54,73351.71,1.3,-0.15414,0.0001,15.07771]
[1779978017064,37.54,73341.99,1.3,-0.15511,0.0001,15.1383]
[1779978019075,37.54,73328.4,1.3,-0.15647,0.0001,15.22282]
[1779978019782,37.54,73328.4,1.3,-0.15647,0.0001,15.22282]
[1779978019833,37.54,73328.4,1.3,-0.15647,0.0001,15.22282]
[1779978020358,37.54,73328.4,1.3,-0.15647,0.0001,15.22282]
[1779978020087,37.54,73327.25,1.3,-0.15658,0.0001,15.22978]
[1779978021317,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978021656,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978021772,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978022027,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978022183,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978022336,37.54,73328.75,1.3,-0.15643,0.0001,15.22021]
[1779978022352,37.54,73338.01,1.3,-0.15549,0.0001,15.1622]
[1779978023163,37.54,73338.01,1.3,-0.15549,0.0001,15.1622]
[1779978023371,37.54,73335.39,1.3,-0.15575,0.0001,15.17833]
[1779978023819,37.54,73335.39,1.3,-0.15575,0.0001,15.17833]
[1779978023966,37.54,73335.39,1.3,-0.15575,0.0001,15.17833]
[1779978024074,37.54,73335.39,1.3,-0.15575,0.0001,15.17833]
[1779978024393,37.54,73325.52,1.3,-0.15674,0.0001,15.23977]
[1779978025604,37.54,73325.34,1.3,-0.15676,0.0001,15.24089]
[1779978026135,37.54,73311.77,1.3,-0.15813,0.0001,15.32537]
[1779978027109,37.54,73311.77,1.3,-0.15813,0.0001,15.32537]
[1779978027185,37.54,73311.77,1.3,-0.15813,0.0001,15.32537]
[1779978027225,37.53,73297.29,1.3,-0.15959,0.0001,15.41508]
[1779978027710,37.53,73297.29,1.3,-0.15959,0.0001,15.41508]
[1779978027795,37.53,73297.29,1.3,-0.15959,0.0001,15.41508]
[1779978028260,37.53,73283.25,1.3,-0.16103,0.0001,15.5026]
[1779978029741,37.53,73276.65,1.3,-0.1617,0.0001,15.54365]
[1779978029899,37.53,73276.65,1.3,-0.1617,0.0001,15.54365]
[1779978029942,37.53,73276.65,1.3,-0.1617,0.0001,15.54365]
[1779978029964,37.53,73276.65,1.3,-0.1617,0.0001,15.54365]
[1779978030034,37.53,73276.65,1.3,-0.1617,0.0001,15.54365]
[1779978030181,37.53,73267.5,1.3,-0.16264,0.0001,15.60048]
[1779978035207,37.53,73265.15,1.3,-0.16284,0.0001,15.61038]
[1779978035232,37.53,73265.15,1.3,-0.16284,0.0001,15.61038]
[1779978035276,37.53,73265.15,1.3,-0.16284,0.0001,15.61038]
[1779978035327,37.53,73255.83,1.3,-0.16381,0.0001,15.66832]
[1779978035912,37.53,73255.83,1.3,-0.16381,0.0001,15.66832]
[1779978035984,37.53,73255.83,1.3,-0.16381,0.0001,15.66832]
[1779978036127,37.53,73255.83,1.3,-0.16381,0.0001,15.66832]
[1779978036419,37.53,73256.06,1.3,-0.16378,0.0001,15.66674]
[1779978037209,37.53,73256.06,1.3,-0.16378,0.0001,15.6667]
[1779978038282,37.53,73256.06,1.3,-0.16378,0.0001,15.6667]
[1779978038386,37.53,73256.06,1.3,-0.16378,0.0001,15.6667]
[1779978038329,37.53,73260.63,1.3,-0.1633,0.0001,15.63801]
[1779978039480,37.53,73260.51,1.3,-0.16331,0.0001,15.63857]
[1779978040302,37.53,73260.51,1.3,-0.16331,0.0001,15.63857]
[1779978040309,37.53,73260.51,1.3,-0.16331,0.0001,15.63857]
[1779978040413,37.53,73260.51,1.3,-0.16331,0.0001,15.63857]
[1779978040404,37.53,73264.78,1.3,-0.16287,0.0001,15.61179]
[1779978042363,37.53,73264.78,1.3,-0.16286,0.0001,15.61162]
[1779978042455,37.53,73257.69,1.3,-0.1636,0.0001,15.65567]
[1779978042463,37.53,73257.69,1.3,-0.1636,0.0001,15.65567]
[1779978042644,37.53,73257.69,1.3,-0.1636,0.0001,15.65567]
[1779978044124,37.53,73257.69,1.3,-0.16359,0.0001,15.65553]
[1779978044298,37.53,73257.69,1.3,-0.16359,0.0001,15.65553]
[1779978044404,37.53,73239.93,1.3,-0.16544,0.0001,15.76598]
[1779978045443,37.53,73254.93,1.3,-0.16388,0.0001,15.67254]
[1779978045780,37.53,73254.93,1.3,-0.16388,0.0001,15.67254]
[1779978045810,37.53,73254.93,1.3,-0.16388,0.0001,15.67254]
[1779978045916,37.53,73254.93,1.3,-0.16388,0.0001,15.67254]
[1779978046431,37.53,73254.93,1.3,-0.16388,0.0001,15.67254]
[1779978046452,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978046540,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978046744,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978046876,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978046978,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978047242,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978047401,37.53,73268.62,1.3,-0.16245,0.0001,15.58689]
[1779978047311,37.53,73268.74,1.3,-0.16244,0.0001,15.58615]
[1779978047751,37.53,73268.74,1.3,-0.16244,0.0001,15.58615]
[1779978048317,37.53,73264.86,1.3,-0.16284,0.0001,15.60999]
[1779978049305,37.53,73264.86,1.3,-0.16284,0.0001,15.60999]
[1779978049318,37.53,73264.86,1.3,-0.16284,0.0001,15.60999]
[1779978049357,37.53,73249.74,1.3,-0.16441,0.0001,15.70421]
[1779978049631,37.53,73249.74,1.3,-0.16441,0.0001,15.70421]
[1779978051224,37.53,73249.74,1.3,-0.1644,0.0001,15.70407]
[1779978051345,37.53,73249.74,1.3,-0.1644,0.0001,15.70407]
[1779978051511,37.52,73242.49,1.3,-0.16515,0.0001,15.74865]
[1779978052360,37.52,73221.88,1.3,-0.16731,0.00011,15.87698]
[1779978053427,37.52,73208.3,1.3,-0.16875,0.00011,15.96147]
[1779978055549,37.52,73208.06,1.3,-0.16876,0.00011,15.96255]
[1779978056050,37.52,73200.74,1.3,-0.16954,0.00011,16.00807]
[1779978056504,37.52,73180.54,1.3,-0.1717,0.00011,16.13359]
[1779978056757,37.52,73180.54,1.3,-0.1717,0.00011,16.13359]
[1779978057494,37.52,73179.67,1.3,-0.17178,0.00011,16.1382]
[1779978057775,37.52,73179.67,1.3,-0.17178,0.00011,16.1382]
[1779978058062,37.52,73179.67,1.3,-0.17178,0.00011,16.1382]
[1779978058494,37.52,73183.09,1.3,-0.1714,0.00011,16.11661]
[1779978059150,37.52,73183.09,1.3,-0.1714,0.00011,16.11661]
[1779978059230,37.52,73183.09,1.3,-0.1714,0.00011,16.11661]
[1779978061144,37.52,73181.41,1.3,-0.17157,0.00011,16.1265]
[1779978061352,37.52,73181.41,1.3,-0.17157,0.00011,16.1265]
[1779978061509,37.52,73181.41,1.3,-0.17157,0.00011,16.1265]
[1779978061432,37.52,73193.17,1.3,-0.17031,0.00011,16.05316]
[1779978061822,37.52,73193.17,1.3,-0.17031,0.00011,16.05316]
[1779978061923,37.52,73193.17,1.3,-0.17031,0.00011,16.05316]
[1779978062420,37.52,73193.82,1.3,-0.17024,0.00011,16.04912]
[1779978065063,37.51,73197.15,1.3,-0.16986,0.00011,16.02682]
[1779978065182,37.51,73197.15,1.3,-0.16986,0.00011,16.02682]
[1779978065447,37.51,73197.66,1.3,-0.1698,0.00011,16.02335]
[1779978065596,37.51,73197.66,1.3,-0.1698,0.00011,16.02335]
[1779978066509,37.51,73207.59,1.3,-0.16874,0.00011,15.9611]
[1779978071537,37.51,73213.45,1.3,-0.16809,0.00011,15.92301]
[1779978071883,37.51,73206.51,1.3,-0.16883,0.00011,15.96602]
[1779978071996,37.51,73206.51,1.3,-0.16883,0.00011,15.96602]
[1779978072493,37.51,73206.51,1.3,-0.16882,0.00011,15.96585]
[1779978073390,37.51,73206.51,1.3,-0.16882,0.00011,15.96585]
[1779978073549,37.51,73206.51,1.3,-0.16882,0.00011,15.96585]
[1779978073498,37.51,73201.71,1.3,-0.16933,0.00011,15.99549]
[1779978074505,37.5,73190.9,1.3,-0.17048,0.00011,16.06246]
[1779978075243,37.5,73190.9,1.3,-0.17048,0.00011,16.06246]
[1779978075372,37.5,73190.9,1.3,-0.17048,0.00011,16.06246]
[1779978075512,37.5,73191.35,1.3,-0.17043,0.00011,16.05956]
[1779978076045,37.5,73191.35,1.3,-0.17043,0.00011,16.05956]
[1779978076152,37.5,73191.35,1.3,-0.17043,0.00011,16.05956]
[1779978076567,37.5,73177.53,1.3,-0.1719,0.00011,16.14528]
[1779978077541,37.5,73177.53,1.3,-0.1719,0.00011,16.14528]
[1779978077637,37.5,73177.77,1.3,-0.17187,0.00011,16.14355]
[1779978078536,37.5,73180.38,1.3,-0.17159,0.00011,16.12705]
[1779978079616,37.5,73182.24,1.3,-0.17138,0.00011,16.11522]
[1779978079765,37.5,73182.24,1.3,-0.17138,0.00011,16.11522]
[1779978080546,37.5,73190.72,1.3,-0.17047,0.00011,16.06214]
[1779978081661,37.5,73190.17,1.3,-0.17052,0.00011,16.06527]
[1779978082562,37.5,73190.43,1.3,-0.17049,0.00011,16.06336]
[1779978083717,37.5,73192.98,1.3,-0.17022,0.00011,16.04722]
[1779978083726,37.5,73192.98,1.3,-0.17022,0.00011,16.04722]
[1779978084312,37.5,73192.98,1.3,-0.17022,0.00011,16.04722]
[1779978084429,37.5,73192.98,1.3,-0.17022,0.00011,16.04722]
[1779978084582,37.5,73191.98,1.3,-0.17032,0.00011,16.05317]
[1779978085758,37.5,73185.97,1.3,-0.17095,0.00011,16.09028]
[1779978085860,37.5,73185.97,1.3,-0.17095,0.00011,16.09028]
[1779978086407,37.5,73185.97,1.3,-0.17095,0.00011,16.09028]
[1779978086592,37.5,73182.18,1.3,-0.17136,0.00011,16.11364]
[1779978087350,37.5,73182.18,1.3,-0.17136,0.00011,16.11364]
[1779978087438,37.5,73182.18,1.3,-0.17136,0.00011,16.11364]
[1779978087596,37.5,73188.76,1.3,-0.17065,0.00011,16.0725]
[1779978089863,37.49,73195.03,1.3,-0.16998,0.00011,16.03316]
[1779978089993,37.49,73195.03,1.3,-0.16998,0.00011,16.03316]
[1779978090034,37.49,73205.28,1.3,-0.16888,0.00011,15.96892]
[1779978091961,37.49,73209.05,1.3,-0.16844,0.00011,15.94085]
[1779978092043,37.49,73209.05,1.3,-0.16844,0.00011,15.94085]
[1779978092057,37.49,73209.05,1.3,-0.16844,0.00011,15.94085]
[1779978092201,37.49,73209.05,1.3,-0.16844,0.00011,15.94085]
[1779978094012,37.49,73208.81,1.3,-0.16845,0.00011,15.94163]
[1779978094073,37.49,73208.81,1.3,-0.16845,0.00011,15.94163]
[1779978094079,37.49,73208.81,1.3,-0.16845,0.00011,15.94163]
[1779978099161,37.48,73209.83,1.3,-0.16831,0.00011,15.93348]
[1779978102282,37.48,73215.39,1.3,-0.16771,0.00011,15.89781]
[1779978102292,37.48,73215.39,1.3,-0.16771,0.00011,15.89781]
[1779978102841,37.48,73218.02,1.3,-0.16743,0.00011,15.88112]
[1779978103552,37.48,73215.75,1.3,-0.16766,0.00011,15.89497]
[1779978104369,37.48,73215.75,1.3,-0.16766,0.00011,15.89497]
[1779978104572,37.48,73205.83,1.3,-0.1687,0.00011,15.95646]
[1779978106518,37.48,73206.09,1.3,-0.16867,0.00011,15.95445]
[1779978106535,37.48,73206.09,1.3,-0.16867,0.00011,15.95445]
[1779978106560,37.48,73206.09,1.3,-0.16867,0.00011,15.95445]
[1779978106594,37.48,73203.75,1.3,-0.16891,0.00011,15.96864]
[1779978106829,37.48,73203.75,1.3,-0.16891,0.00011,15.96864]
[1779978107022,37.48,73203.75,1.3,-0.16891,0.00011,15.96864]
[1779978107475,37.48,73193.82,1.3,-0.16996,0.00011,16.03006]
[1779978110973,37.47,73186.21,1.3,-0.17076,0.00011,16.07658]
[1779978111088,37.47,73186.21,1.3,-0.17076,0.00011,16.07658]
[1779978111330,37.47,73186.21,1.3,-0.17076,0.00011,16.07658]
[1779978111420,37.47,73186.21,1.3,-0.17076,0.00011,16.07658]
[1779978112807,37.47,73199.38,1.3,-0.16934,0.00011,15.99353]
[1779978112945,37.47,73199.38,1.3,-0.16934,0.00011,15.99353]
[1779978113210,37.47,73179.07,1.3,-0.1715,0.00011,16.11944]
[1779978116221,37.47,73176.2,1.3,-0.17179,0.00011,16.13648]
[1779978116339,37.47,73174.34,1.3,-0.17199,0.00011,16.14777]
[1779978120589,37.46,73149.48,1.3,-0.17465,0.00011,16.30093]
[1779978120972,37.46,73149.48,1.3,-0.17465,0.00011,16.30093]
[1779978121585,37.46,73149.48,1.3,-0.17465,0.00011,16.30093]
[1779978121590,37.46,73149.48,1.3,-0.17465,0.00011,16.30093]
[1779978121613,37.46,73142.27,1.3,-0.17543,0.00011,16.3452]
[1779978122231,37.46,73142.27,1.3,-0.17543,0.00011,16.3452]
[1779978122342,37.46,73142.27,1.3,-0.17543,0.00011,16.3452]
[1779978122466,37.46,73142.27,1.3,-0.17543,0.00011,16.3452]
[1779978122593,37.46,73142.27,1.3,-0.17543,0.00011,16.3452]
[1779978122548,37.46,73136.63,1.3,-0.17603,0.00011,16.37965]
[1779978122708,37.46,73136.63,1.3,-0.17603,0.00011,16.37965]
[1779978123295,37.46,73136.63,1.3,-0.17603,0.00011,16.37965]
[1779978123422,37.46,73131.68,1.3,-0.17657,0.00011,16.40994]
[1779978127223,37.46,73124.53,1.3,-0.17733,0.00011,16.45316]
[1779978127250,37.46,73124.53,1.3,-0.17733,0.00011,16.45316]
[1779978127637,37.46,73118.89,1.3,-0.17794,0.00011,16.48772]
[1779978130514,37.45,73108.96,1.3,-0.17902,0.00011,16.54832]
[1779978132867,37.45,73115.7,1.3,-0.17825,0.00011,16.5051]
[1779978132873,37.45,73115.7,1.3,-0.17825,0.00011,16.5051]
[1779978132896,37.45,73115.7,1.3,-0.17825,0.00011,16.5051]
[1779978133462,37.45,73115.7,1.3,-0.17825,0.00011,16.5051]
[1779978133513,37.45,73115.7,1.3,-0.17825,0.00011,16.5051]
[1779978133551,37.45,73111.94,1.3,-0.17866,0.00011,16.52793]
[1779978134653,37.45,73111.94,1.3,-0.17866,0.00011,16.52793]
[1779978135500,37.45,73111.47,1.3,-0.17869,0.00011,16.52986]
[1779978136514,37.45,73111.47,1.3,-0.17869,0.00011,16.52986]
[1779978136533,37.44,73114.36,1.3,-0.17837,0.00011,16.51147]
[1779978136704,37.44,73114.36,1.3,-0.17837,0.00011,16.51147]
[1779978137422,37.44,73124.92,1.3,-0.1772,0.00011,16.44543]
[1779978140658,37.44,73104.33,1.3,-0.17944,0.00011,16.57178]
[1779978145665,37.43,73110.67,1.3,-0.17871,0.00011,16.53042]
[1779978146416,37.43,73123.44,1.3,-0.17729,0.00011,16.45066]
[1779978150112,37.43,73098.73,1.3,-0.17998,0.00011,16.60179]
[1779978151017,37.43,73098.73,1.3,-0.17998,0.00011,16.60179]
[1779978151671,37.42,73085.77,1.3,-0.18137,0.00011,16.6772]
[1779978154052,37.42,73087.75,1.3,-0.18114,0.00011,16.66432]
[1779978162263,37.41,73080.86,1.3,-0.18184,0.00011,16.7026]
[1779978163096,37.41,73075.26,1.3,-0.18245,0.00011,16.73631]
[1779978163679,37.41,73075.26,1.3,-0.18245,0.00011,16.73631]
[1779978164643,37.4,73063.94,1.3,-0.1837,0.00011,16.8053]
[1779978165928,37.4,73065.08,1.3,-0.18355,0.00011,16.79734]
[1779978165943,37.4,73065.08,1.3,-0.18355,0.00011,16.79734]
[1779978166619,37.4,73065.19,1.3,-0.18354,0.00011,16.79666]
[1779978169652,37.4,73047.45,1.3,-0.18552,0.00011,16.90471]
[1779978170303,37.4,73047.45,1.3,-0.18552,0.00011,16.90471]
[1779978170418,37.4,73047.45,1.3,-0.18552,0.00011,16.90471]
[1779978170559,37.4,73047.45,1.3,-0.18552,0.00011,16.90471]
[1779978170661,37.4,73044.68,1.3,-0.18582,0.00011,16.9212]
[1779978173240,37.39,73072.99,1.3,-0.18261,0.00011,16.74523]
[1779978174308,37.39,73072.99,1.3,-0.18261,0.00011,16.74523]
[1779978174614,37.39,73076.07,1.3,-0.18225,0.00011,16.72531]
[1779978178626,37.38,73065.11,1.3,-0.18344,0.00011,16.79098]
[1779978181676,37.38,73064.3,1.3,-0.18351,0.00011,16.79479]
[1779978182659,37.38,73066.15,1.3,-0.18329,0.00011,16.78229]
[1779978183756,37.38,73064.77,1.3,-0.18343,0.00011,16.79025]
[1779978184642,37.37,73048.75,1.3,-0.18523,0.00011,16.88876]
[1779978187605,37.37,73038.72,1.3,-0.18633,0.00011,16.94889]
[1779978192677,37.36,73039.77,1.3,-0.18617,0.00011,16.93993]
[1779978193797,37.36,73049.34,1.3,-0.18507,0.00011,16.87973]
[1779978196666,37.35,73064.23,1.3,-0.18336,0.00011,16.78614]
[1779978200701,37.35,73075.48,1.3,-0.18206,0.00011,16.71446]
[1779978205727,37.34,73078.91,1.3,-0.18165,0.00011,16.69154]
[1779978208194,37.34,73080.11,1.3,-0.18151,0.00011,16.68345]
[1779978208617,37.34,73053.69,1.3,-0.18447,0.00011,16.84665]
[1779978209101,37.34,73053.69,1.3,-0.18447,0.00011,16.84665]
[1779978209559,37.34,73053.69,1.3,-0.18447,0.00011,16.84665]
[1779978209614,37.34,73053.69,1.3,-0.18447,0.00011,16.84665]
[1779978209639,37.34,73049.32,1.3,-0.18496,0.00011,16.87342]
[1779978210942,37.34,73049.32,1.3,-0.18495,0.00011,16.87307]
[1779978211010,37.34,73049.32,1.3,-0.18495,0.00011,16.87307]
[1779978211652,37.34,73022.09,1.3,-0.18802,0.00011,17.03724]
[1779978212678,37.34,73010.12,1.3,-0.18938,0.00011,17.11068]
[1779978213666,37.34,73010.12,1.3,-0.18938,0.00011,17.11068]
[1779978213685,37.34,73002.42,1.3,-0.19026,0.00012,17.15775]
[1779978214709,37.34,72996.12,1.3,-0.19097,0.00012,17.19551]
[1779978218189,37.33,72989.05,1.3,-0.19177,0.00012,17.2378]
[1779978218631,37.33,72979.03,1.3,-0.19293,0.00012,17.29922]
[1779978219269,37.33,72979.03,1.3,-0.19293,0.00012,17.29922]
[1779978219301,37.33,72979.03,1.3,-0.19293,0.00012,17.29922]
[1779978220578,37.33,72967.05,1.3,-0.19432,0.00012,17.37203]
[1779978221887,37.33,72960.87,1.3,-0.19504,0.00012,17.40966]
[1779978222756,37.33,72954.87,1.3,-0.19573,0.00012,17.44581]
[1779978225758,37.33,72942.74,1.3,-0.19714,0.00012,17.51919]
[1779978228494,37.32,72947.36,1.3,-0.19658,0.00012,17.48997]
[1779978228744,37.32,72943.68,1.3,-0.19701,0.00012,17.51203]
[1779978232677,37.32,72959.66,1.3,-0.1951,0.00012,17.41287]
[1779978234335,37.32,72959.01,1.3,-0.19517,0.00012,17.41638]
[1779978234352,37.32,72959.01,1.3,-0.19517,0.00012,17.41638]
[1779978236695,37.31,72947.11,1.3,-0.19655,0.00012,17.48834]
[1779978237094,37.31,72947.11,1.3,-0.19655,0.00012,17.48834]
[1779978237703,37.31,72930.65,1.3,-0.19848,0.00012,17.58804]
[1779978238438,37.31,72930.65,1.3,-0.19848,0.00012,17.58804]
[1779978238463,37.31,72930.65,1.3,-0.19848,0.00012,17.58804]
[1779978238580,37.31,72930.65,1.3,-0.19848,0.00012,17.58804]
[1779978238707,37.31,72905.8,1.3,-0.20143,0.00012,17.73859]
[1779978239734,37.31,72893.59,1.3,-0.20289,0.00012,17.81237]
[1779978239830,37.31,72893.59,1.3,-0.20289,0.00012,17.81237]
[1779978240197,37.31,72893.59,1.3,-0.20289,0.00012,17.81237]
[1779978240763,37.31,72883.06,1.3,-0.20416,0.00012,17.87599]
[1779978241010,37.31,72883.06,1.3,-0.20416,0.00012,17.87599]
[1779978241479,37.31,72881.55,1.3,-0.20433,0.00012,17.88488]
[1779978242783,37.31,72892.75,1.3,-0.20299,0.00012,17.81722]
[1779978243790,37.31,72919.84,1.3,-0.19975,0.00012,17.65303]
[1779978246814,37.31,72923.81,1.3,-0.19925,0.00012,17.62756]
[1779978246952,37.31,72923.81,1.3,-0.19925,0.00012,17.62756]
[1779978247026,37.31,72923.81,1.3,-0.19925,0.00012,17.62756]
[1779978251144,37.3,72931.0,1.3,-0.19838,0.00012,17.58274]
[1779978251230,37.3,72931.0,1.3,-0.19838,0.00012,17.58274]
[1779978251864,37.3,72943.5,1.3,-0.1969,0.00012,17.50609]
[1779978255786,37.3,72946.53,1.3,-0.19653,0.00012,17.48687]
[1779978255851,37.3,72938.56,1.3,-0.19745,0.00012,17.53476]
[1779978260120,37.29,72936.06,1.3,-0.19772,0.00012,17.54858]
[1779978260135,37.29,72936.06,1.3,-0.19772,0.00012,17.54858]
[1779978260215,37.29,72937.57,1.3,-0.19754,0.00012,17.53894]
[1779978266536,37.29,72935.14,1.3,-0.1978,0.00012,17.55236]
[1779978269302,37.28,72937.64,1.3,-0.19748,0.00012,17.53594]
[1779978269812,37.28,72945.74,1.3,-0.19651,0.00012,17.48568]
[1779978271993,37.28,72948.02,1.3,-0.19621,0.00012,17.46761]
[1779978272796,37.28,72941.58,1.3,-0.19695,0.00012,17.50621]
[1779978273872,37.28,72924.85,1.3,-0.19892,0.00012,17.60793]
[1779978275817,37.27,72915.89,1.3,-0.19997,0.00012,17.66122]
[1779978279882,37.27,72928.16,1.3,-0.19848,0.00012,17.5853]
[1779978284910,37.26,72929.5,1.3,-0.19829,0.00012,17.5752]
[1779978289950,37.26,72931.6,1.3,-0.19801,0.00012,17.56064]
[1779978294418,37.25,72932.56,1.3,-0.19787,0.00012,17.55347]
[1779978294579,37.25,72932.09,1.3,-0.19792,0.00012,17.556]
[1779978298630,37.25,72933.13,1.3,-0.19778,0.00012,17.54899]
[1779978298732,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978298942,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978298981,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978299145,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978299154,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978299205,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978300594,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978300617,37.25,72933.28,1.3,-0.19775,0.00012,17.54742]
[1779978300666,37.25,72936.35,1.3,-0.19739,0.00012,17.52835]
[1779978301318,37.25,72936.35,1.3,-0.19739,0.00012,17.52835]
[1779978301327,37.25,72936.35,1.3,-0.19739,0.00012,17.52835]
[1779978301801,37.25,72936.35,1.3,-0.19739,0.00012,17.52835]
[1779978301918,37.25,72921.38,1.3,-0.19915,0.00012,17.619]
[1779978304577,37.24,72940.92,1.3,-0.19681,0.00012,17.49867]
[1779978306948,37.24,72942.09,1.3,-0.19666,0.00012,17.49072]
[1779978307210,37.24,72942.09,1.3,-0.19666,0.00012,17.49072]
[1779978307832,37.24,72942.09,1.3,-0.19666,0.00012,17.49072]
[1779978307954,37.24,72942.22,1.3,-0.19664,0.00012,17.48958]
[1779978312405,37.23,72930.16,1.3,-0.19803,0.00012,17.56151]
[1779978312997,37.23,72930.16,1.3,-0.19803,0.00012,17.56151]
[1779978313006,37.23,72930.16,1.3,-0.19803,0.00012,17.56151]
[1779978313462,37.23,72928.16,1.3,-0.19826,0.00012,17.57344]
[1779978315333,37.23,72915.58,1.3,-0.19975,0.00012,17.64944]
[1779978320427,37.23,72915.48,1.3,-0.19973,0.00012,17.64861]
[1779978320852,37.23,72898.6,1.3,-0.20174,0.00012,17.75098]
[1779978325919,37.22,72910.46,1.3,-0.20028,0.00012,17.67686]
[1779978326354,37.22,72910.46,1.3,-0.20028,0.00012,17.67686]
[1779978326520,37.22,72910.46,1.3,-0.20028,0.00012,17.67686]
[1779978326758,37.22,72910.46,1.3,-0.20028,0.00012,17.67686]
[1779978326945,37.22,72910.46,1.3,-0.20028,0.00012,17.67686]
[1779978326774,37.22,72924.64,1.3,-0.19859,0.00012,17.59006]
[1779978327567,37.22,72924.64,1.3,-0.19859,0.00012,17.59006]
[1779978327929,37.22,72924.64,1.3,-0.19859,0.00012,17.59006]
[1779978327601,37.22,72924.07,1.3,-0.19865,0.00012,17.5931]
[1779978327966,37.22,72924.07,1.3,-0.19865,0.00012,17.5931]
[1779978328424,37.22,72924.07,1.3,-0.19864,0.00012,17.59277]
[1779978329300,37.22,72924.07,1.3,-0.19864,0.00012,17.59277]
[1779978329637,37.21,72924.03,1.3,-0.19864,0.00012,17.59268]
[1779978333566,37.21,72935.49,1.3,-0.19723,0.00012,17.51757]
[1779978335922,37.21,72943.15,1.3,-0.19632,0.00012,17.47027]
[1779978335835,37.21,72957.24,1.3,-0.19465,0.00012,17.38354]
[1779978336820,37.21,72963.24,1.3,-0.19394,0.00012,17.3464]
[1779978337288,37.21,72963.24,1.3,-0.19394,0.00012,17.3464]
[1779978337295,37.21,72963.24,1.3,-0.19394,0.00012,17.3464]
[1779978337305,37.21,72963.24,1.3,-0.19394,0.00012,17.3464]
[1779978337791,37.21,72963.24,1.3,-0.19394,0.00012,17.3464]
[1779978337869,37.21,72963.77,1.3,-0.19388,0.00012,17.34279]
[1779978338133,37.21,72963.77,1.3,-0.19388,0.00012,17.34279]
[1779978338217,37.21,72963.77,1.3,-0.19388,0.00012,17.34279]
[1779978338327,37.21,72963.77,1.3,-0.19388,0.00012,17.34279]
[1779978338497,37.2,72963.77,1.3,-0.19387,0.00012,17.34248]
[1779978343372,37.2,72961.27,1.3,-0.19414,0.00012,17.35657]
[1779978343464,37.2,72961.27,1.3,-0.19414,0.00012,17.35657]
[1779978348059,37.2,72964.44,1.3,-0.19374,0.00012,17.33563]
[1779978348068,37.2,72964.44,1.3,-0.19374,0.00012,17.33563]
[1779978348076,37.2,72964.44,1.3,-0.19374,0.00012,17.33563]
[1779978348566,37.2,72966.16,1.3,-0.19354,0.00012,17.32478]
[1779978353712,37.19,72965.31,1.3,-0.19362,0.00012,17.32897]
[1779978354471,37.19,72971.63,1.3,-0.19287,0.00012,17.28986]
[1779978354777,37.19,72978.59,1.3,-0.19206,0.00012,17.2468]
[1779978357633,37.19,72991.8,1.3,-0.19051,0.00012,17.16446]
[1779978360699,37.19,72982.7,1.3,-0.19155,0.00012,17.21984]
[1779978365756,37.18,72981.07,1.3,-0.19172,0.00012,17.22882]
[1779978369946,37.18,72982.74,1.3,-0.19151,0.00012,17.21774]
[1779978369996,37.18,72974.27,1.3,-0.19249,0.00012,17.26965]
[1779978375826,37.17,72974.56,1.3,-0.19242,0.00012,17.26597]
[1779978380670,37.17,72978.88,1.3,-0.1919,0.00012,17.23814]
[1779978380861,37.17,72981.3,1.3,-0.19161,0.00012,17.22294]
[1779978382759,37.17,72986.35,1.3,-0.19102,0.00012,17.19154]
[1779978382898,37.17,72984.35,1.3,-0.19125,0.00012,17.20365]
[1779978383248,37.17,72984.35,1.3,-0.19125,0.00012,17.20365]
[1779978383882,37.17,72984.35,1.3,-0.19124,0.00012,17.20328]
[1779978388924,37.16,72985.42,1.3,-0.19108,0.00012,17.1946]
[1779978389376,37.16,72985.42,1.3,-0.19108,0.00012,17.1946]
[1779978389661,37.16,72985.42,1.3,-0.19108,0.00012,17.1946]
[1779978392662,37.16,72995.74,1.3,-0.18983,0.00012,17.1257]
[1779978393954,37.15,73004.93,1.3,-0.18875,0.00012,17.06802]
[1779978396128,37.15,73006.23,1.3,-0.18859,0.00012,17.05921]
[1779978396149,37.15,73006.23,1.3,-0.18859,0.00012,17.05921]
[1779978396991,37.15,73008.35,1.3,-0.18834,0.00012,17.04572]
[1779978398607,37.15,73008.35,1.3,-0.18833,0.00012,17.04535]
[1779978398619,37.15,73008.35,1.3,-0.18833,0.00012,17.04535]
[1779978398992,37.15,73010.17,1.3,-0.18812,0.00011,17.03372]
[1779978404030,37.14,73011.12,1.3,-0.18797,0.00011,17.02568]
[1779978406041,37.14,73001.75,1.3,-0.18903,0.00012,17.08278]
[1779978407060,37.14,72988.24,1.3,-0.19059,0.00012,17.16586]
[1779978412084,37.13,72985.41,1.3,-0.19087,0.00012,17.18076]
[1779978414096,37.13,72969.27,1.3,-0.19273,0.00012,17.27935]
[1779978419134,37.12,72965.69,1.3,-0.1931,0.00012,17.29884]
[1779978419835,37.12,72965.69,1.3,-0.1931,0.00012,17.29884]
[1779978420017,37.12,72965.05,1.3,-0.19317,0.00012,17.30226]
[1779978420701,37.12,72965.05,1.3,-0.19317,0.00012,17.30226]
[1779978421168,37.12,72965.05,1.3,-0.19317,0.00012,17.30226]
[1779978421146,37.12,72958.06,1.3,-0.19398,0.00012,17.34478]
[1779978422079,37.12,72947.11,1.3,-0.19526,0.00012,17.41169]
[1779978423082,37.12,72937.86,1.3,-0.19634,0.00012,17.46813]
[1779978423216,37.12,72937.86,1.3,-0.19634,0.00012,17.46813]
[1779978424151,37.11,72923.77,1.3,-0.198,0.00012,17.55407]
[1779978425457,37.11,72920.33,1.3,-0.1984,0.00012,17.57459]
[1779978426096,37.11,72925.34,1.3,-0.1978,0.00012,17.54336]
[1779978426664,37.11,72925.34,1.3,-0.1978,0.00012,17.54336]
[1779978426694,37.11,72928.01,1.3,-0.19747,0.00012,17.52648]
[1779978432261,37.08,72928.54,1.3,-0.1972,0.00012,17.51217]
[1779978434719,37.07,72938.03,1.3,-0.19605,0.00012,17.45237]
[1779978440018,37.04,72931.46,1.3,-0.19666,0.00012,17.48353]
[1779978443098,37.02,72944.97,1.3,-0.1949,0.00012,17.39205]
[1779978445911,37.02,72941.87,1.3,-0.19525,0.00012,17.41002]
[1779978445939,37.02,72945.03,1.3,-0.19488,0.00012,17.39054]
[1779978451145,37.01,72952.27,1.3,-0.19394,0.00012,17.33905]
[1779978453946,37.01,72952.63,1.3,-0.1939,0.00012,17.33682]
[1779978454084,37.0,72948.75,1.3,-0.19433,0.00012,17.35978]
[1779978459085,37.0,72942.33,1.3,-0.19504,0.00012,17.39665]
[1779978460999,36.99,72907.9,1.3,-0.19911,0.00012,17.60701]
[1779978461925,36.99,72907.9,1.3,-0.19911,0.00012,17.60701]
[1779978462017,36.99,72907.9,1.3,-0.19911,0.00012,17.60701]
[1779978462077,36.99,72890.98,1.3,-0.20113,0.00012,17.71013]
[1779978462226,36.99,72890.98,1.3,-0.20113,0.00012,17.71013]
[1779978463035,36.99,72890.98,1.3,-0.20113,0.00012,17.71013]
[1779978463081,36.99,72890.58,1.3,-0.20117,0.00012,17.71204]
[1779978463335,36.99,72890.58,1.3,-0.20117,0.00012,17.71204]
[1779978463719,36.99,72890.58,1.3,-0.20117,0.00012,17.71204]
[1779978464059,36.99,72890.58,1.3,-0.20117,0.00012,17.71204]
[1779978464149,36.99,72898.76,1.3,-0.20017,0.00012,17.66142]
[1779978464761,36.99,72898.76,1.3,-0.20017,0.00012,17.66142]
[1779978464828,36.99,72898.76,1.3,-0.20017,0.00012,17.66142]
[1779978464929,36.98,72903.37,1.3,-0.19961,0.00012,17.63268]
[1779978467011,36.98,72903.83,1.3,-0.19956,0.00012,17.62986]
[1779978469107,36.98,72916.38,1.3,-0.19802,0.00012,17.55107]
[1779978469878,36.98,72916.38,1.3,-0.19802,0.00012,17.55107]
[1779978469887,36.98,72916.38,1.3,-0.19802,0.00012,17.55107]
[1779978469890,36.98,72916.38,1.3,-0.19802,0.00012,17.55107]
[1779978469946,36.98,72921.32,1.3,-0.19743,0.00012,17.5202]
[1779978472732,36.97,72932.9,1.3,-0.19603,0.00012,17.44788]
[1779978478585,36.97,72933.04,1.3,-0.19596,0.00012,17.44394]
[1779978482158,36.96,72920.13,1.3,-0.19746,0.00012,17.52165]
[1779978483090,36.96,72910.07,1.3,-0.19866,0.00012,17.58352]
[1779978485652,36.96,72908.98,1.3,-0.19876,0.00012,17.58875]
[1779978490073,36.95,72911.84,1.3,-0.19838,0.00012,17.56916]
[1779978490175,36.95,72899.75,1.3,-0.19982,0.00012,17.64292]
[1779978491812,36.95,72888.95,1.3,-0.20111,0.00012,17.70869]
[1779978496124,36.94,72881.31,1.3,-0.202,0.00012,17.75351]
[1779978496135,36.94,72881.31,1.3,-0.202,0.00012,17.75351]
[1779978496190,36.94,72875.15,1.3,-0.20274,0.00012,17.79073]
[1779978501759,36.93,72877.37,1.3,-0.20242,0.00012,17.77475]
[1779978503264,36.93,72877.37,1.3,-0.20242,0.00012,17.77475]
[1779978504227,36.93,72831.85,1.3,-0.20796,0.00012,18.05107]
[1779978504944,36.93,72831.85,1.3,-0.20796,0.00012,18.05107]
[1779978505121,36.93,72831.85,1.3,-0.20796,0.00012,18.05107]
[1779978505297,36.91,72812.07,1.3,-0.2103,0.00012,18.16518]
[1779978506108,36.91,72819.64,1.3,-0.20936,0.00012,18.11939]
[1779978506960,36.91,72819.64,1.3,-0.20936,0.00012,18.11939]
[1779978507555,36.91,72819.06,1.3,-0.20942,0.00012,18.12239]
[1779978507661,36.91,72819.06,1.3,-0.20942,0.00012,18.12239]
[1779978507817,36.91,72819.06,1.3,-0.20942,0.00012,18.12239]
[1779978509257,36.91,72819.06,1.3,-0.20942,0.00012,18.12239]
[1779978508818,36.91,72804.62,1.3,-0.21121,0.00012,18.20945]
[1779978509291,36.91,72804.62,1.3,-0.21121,0.00012,18.20945]
[1779978509695,36.91,72804.62,1.3,-0.21121,0.00012,18.20945]
[1779978509717,36.91,72804.62,1.3,-0.21121,0.00012,18.20945]
[1779978510279,36.91,72801.46,1.3,-0.2116,0.00012,18.2282]
[1779978510312,36.91,72801.46,1.3,-0.2116,0.00012,18.2282]
[1779978511042,36.9,72797.68,1.3,-0.21203,0.00012,18.24656]
[1779978511837,36.9,72797.68,1.3,-0.21203,0.00012,18.24656]
[1779978511863,36.9,72800.0,1.3,-0.21174,0.00012,18.23258]
[1779978517214,36.89,72799.3,1.3,-0.21173,0.00012,18.23197]
[1779978519166,36.89,72800.94,1.3,-0.21151,0.00012,18.22138]
[1779978519209,36.89,72800.94,1.3,-0.21151,0.00012,18.22138]
[1779978519240,36.88,72785.01,1.3,-0.21349,0.00013,18.31669]
[1779978519812,36.88,72785.01,1.3,-0.21349,0.00013,18.31669]
[1779978519858,36.88,72785.01,1.3,-0.21349,0.00013,18.31669]
[1779978519976,36.88,72792.1,1.3,-0.2126,0.00013,18.27401]
[1779978521271,36.88,72807.38,1.3,-0.21068,0.00012,18.18096]
[1779978525068,36.88,72797.63,1.3,-0.21186,0.00012,18.23845]
[1779978530125,36.87,72788.85,1.3,-0.21292,0.00013,18.28923]
[1779978535215,36.86,72787.14,1.3,-0.2131,0.00013,18.29792]
[1779978538906,36.84,72800.45,1.3,-0.21132,0.00012,18.2115]
[1779978543307,36.84,72802.77,1.3,-0.211,0.00012,18.19609]
[1779978543166,36.84,72842.78,1.3,-0.20603,0.00012,17.95224]
[1779978543477,36.84,72842.78,1.3,-0.20603,0.00012,17.95224]
[1779978543939,36.84,72842.78,1.3,-0.20603,0.00012,17.95224]
[1779978544104,36.84,72843.48,1.3,-0.20595,0.00012,17.94797]
[1779978544426,36.84,72843.48,1.3,-0.20595,0.00012,17.94797]
[1779978544474,36.84,72843.48,1.3,-0.20595,0.00012,17.94797]
[1779978544599,36.84,72843.48,1.3,-0.20595,0.00012,17.94797]
[1779978544639,36.84,72843.48,1.3,-0.20595,0.00012,17.94797]
[1779978547063,36.84,72848.59,1.3,-0.20531,0.00012,17.91642]
[1779978547124,36.83,72831.02,1.3,-0.20747,0.00012,18.02308]
[1779978550571,36.83,72831.94,1.3,-0.20734,0.00012,18.01659]
[1779978550578,36.83,72831.94,1.3,-0.20734,0.00012,18.01659]
[1779978551134,36.83,72832.56,1.3,-0.20725,0.00012,18.01238]
[1779978552949,36.83,72837.95,1.3,-0.20658,0.00012,17.97914]
[1779978553148,36.83,72843.08,1.3,-0.20594,0.00012,17.94749]
[1779978555163,36.83,72855.65,1.3,-0.20439,0.00012,17.87006]
[1779978557157,36.83,72858.01,1.3,-0.2041,0.00012,17.85563]
[1779978557178,36.83,72858.01,1.3,-0.2041,0.00012,17.85563]
[1779978557258,36.82,72872.36,1.3,-0.20234,0.00012,17.76705]
[1779978557733,36.82,72872.36,1.3,-0.20234,0.00012,17.76705]
[1779978558319,36.82,72878.86,1.3,-0.20155,0.00012,17.72685]
[1779978563284,36.82,72888.53,1.3,-0.20034,0.00012,17.66564]
[1779978563603,36.82,72888.53,1.3,-0.20034,0.00012,17.66564]
[1779978564224,36.82,72888.53,1.3,-0.20033,0.00012,17.6652]
[1779978565066,36.82,72888.53,1.3,-0.20033,0.00012,17.6652]
[1779978565231,36.81,72889.6,1.3,-0.2002,0.00012,17.65818]
[1779978570271,36.81,72886.06,1.3,-0.20058,0.00012,17.6778]
[1779978571290,36.81,72874.95,1.3,-0.20189,0.00012,17.74188]
[1779978576322,36.8,72867.32,1.3,-0.20279,0.00012,17.7871]
[1779978577320,36.8,72853.05,1.3,-0.20452,0.00012,17.87415]
[1779978582357,36.79,72853.27,1.3,-0.20446,0.00012,17.87079]
[1779978586386,36.79,72869.56,1.3,-0.20244,0.00012,17.76941]
[1779978591877,36.78,72868.78,1.3,-0.2025,0.00012,17.77252]
[1779978593775,36.78,72859.31,1.3,-0.20365,0.00012,17.82999]
[1779978599477,36.77,72858.95,1.3,-0.20364,0.00012,17.82962]
[1779978602169,36.77,72855.52,1.3,-0.20405,0.00012,17.8503]
[1779978602357,36.77,72855.52,1.3,-0.20405,0.00012,17.8503]
[1779978602341,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978602740,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978602750,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978602894,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978603153,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978603190,36.77,72831.09,1.3,-0.20705,0.00012,17.99933]
[1779978603255,36.77,72825.51,1.3,-0.20773,0.00012,18.03295]
[1779978604484,36.77,72825.51,1.3,-0.20772,0.00012,18.03264]
[1779978604534,36.77,72824.99,1.3,-0.20779,0.00012,18.0358]
[1779978605774,36.77,72824.99,1.3,-0.20779,0.00012,18.0358]
[1779978605814,36.77,72829.02,1.3,-0.20728,0.00012,18.01062]
[1779978608642,36.77,72823.05,1.3,-0.208,0.00012,18.04629]
[1779978608726,36.77,72823.05,1.3,-0.208,0.00012,18.04629]
[1779978608846,36.76,72823.59,1.3,-0.20793,0.00012,18.04267]
[1779978610466,36.76,72823.28,1.3,-0.20796,0.00012,18.04423]
[1779978610473,36.76,72823.28,1.3,-0.20796,0.00012,18.04423]
[1779978612552,36.76,72824.54,1.3,-0.20779,0.00012,18.03584]
[1779978612653,36.76,72824.84,1.3,-0.20775,0.00012,18.03362]
[1779978617787,36.75,72824.34,1.3,-0.20778,0.00012,18.03511]
[1779978617981,36.75,72841.02,1.3,-0.20571,0.00012,17.9329]
[1779978619693,36.75,72843.26,1.3,-0.20543,0.00012,17.91893]
[1779978620371,36.75,72856.27,1.3,-0.20384,0.00012,17.83922]
[1779978620828,36.75,72856.27,1.3,-0.20384,0.00012,17.83922]
[1779978620908,36.75,72856.27,1.3,-0.20384,0.00012,17.83922]
[1779978620921,36.75,72869.94,1.3,-0.20217,0.00012,17.755]
[1779978622433,36.75,72865.39,1.3,-0.2027,0.00012,17.78214]
[1779978624888,36.75,72864.75,1.3,-0.20277,0.00012,17.78572]
[1779978625389,36.75,72865.87,1.3,-0.20263,0.00012,17.77848]
[1779978627789,36.74,72867.14,1.3,-0.20246,0.00012,17.76962]
[1779978628351,36.74,72866.96,1.3,-0.20247,0.00012,17.77039]
[1779978629011,36.74,72866.96,1.3,-0.20247,0.00012,17.77039]
[1779978629431,36.74,72867.33,1.3,-0.20242,0.00012,17.76778]
[1779978634491,36.74,72865.54,1.3,-0.20258,0.00012,17.77368]
[1779978636420,36.74,72880.03,1.3,-0.20081,0.00012,17.68378]
[1779978639455,36.73,72889.39,1.3,-0.19965,0.00012,17.62477]
[1779978639607,36.73,72889.39,1.3,-0.19965,0.00012,17.62477]
[1779978640358,36.73,72893.8,1.3,-0.19912,0.00012,17.59753]
[1779978641467,36.73,72905.85,1.3,-0.19767,0.00012,17.52267]
[1779978646491,36.73,72908.88,1.3,-0.19728,0.00012,17.50292]
[1779978650373,36.72,72912.66,1.3,-0.19681,0.00012,17.47844]
[1779978650393,36.72,72919.35,1.3,-0.19601,0.00012,17.43694]
[1779978651430,36.72,72929.85,1.3,-0.19475,0.00012,17.37137]
[1779978655483,36.72,72940.9,1.3,-0.19342,0.00012,17.30139]
[1779978656504,36.72,72940.9,1.3,-0.19342,0.00012,17.30139]
[1779978656511,36.72,72941.08,1.3,-0.19339,0.00012,17.29997]
[1779978656907,36.72,72941.08,1.3,-0.19339,0.00012,17.29971]
[1779978660199,36.72,72930.69,1.3,-0.19461,0.00012,17.3636]
[1779978665676,36.71,72928.01,1.3,-0.19491,0.00012,17.37939]
[1779978671071,36.71,72924.95,1.3,-0.19527,0.00012,17.39803]
[1779978677045,36.71,72923.87,1.3,-0.19538,0.00012,17.40411]
[1779978682087,36.71,72927.03,1.3,-0.19499,0.00012,17.38374]
[1779978686329,36.71,72890.26,1.3,-0.19939,0.00012,17.61079]
[1779978688087,36.7,72890.26,1.3,-0.19938,0.00012,17.61056]
[1779978688530,36.7,72889.53,1.3,-0.19947,0.00012,17.61486]
[1779978691054,36.7,72884.72,1.3,-0.20004,0.00012,17.64426]
[1779978691064,36.7,72884.72,1.3,-0.20004,0.00012,17.64426]
[1779978691275,36.7,72884.23,1.3,-0.20007,0.00012,17.6434]
[1779978697194,36.7,72883.14,1.3,-0.20019,0.00012,17.64946]
[1779978702235,36.7,72882.44,1.3,-0.20026,0.00012,17.65283]
[1779978703236,36.7,72871.83,1.3,-0.20154,0.00012,17.71809]
[1779978707680,36.69,72871.17,1.3,-0.2016,0.00012,17.72131]
[1779978708509,36.69,72883.94,1.3,-0.20005,0.00012,17.64229]
[1779978710858,36.69,72883.81,1.3,-0.20006,0.00012,17.64285]
[1779978711293,36.69,72877.07,1.3,-0.20088,0.00012,17.6843]
[1779978713307,36.69,72867.83,1.3,-0.20199,0.00012,17.74083]
[1779978718494,36.68,72867.82,1.3,-0.20193,0.00012,17.73783]
[1779978721503,36.68,72833.51,1.3,-0.20613,0.00012,17.94786]
[1779978722379,36.68,72833.27,1.3,-0.20615,0.00012,17.94898]
[1779978724586,36.68,72851.91,1.3,-0.20385,0.00012,17.83422]
[1779978724814,36.68,72851.91,1.3,-0.20385,0.00012,17.83422]
[1779978724842,36.68,72851.91,1.3,-0.20385,0.00012,17.83422]
[1779978725447,36.68,72851.91,1.3,-0.20385,0.00012,17.83422]
[1779978725557,36.68,72846.68,1.3,-0.20449,0.00012,17.86628]
[1779978725631,36.68,72846.68,1.3,-0.20449,0.00012,17.86628]
[1779978725661,36.68,72846.68,1.3,-0.20449,0.00012,17.86628]
[1779978725725,36.68,72846.68,1.3,-0.20449,0.00012,17.86628]
[1779978726407,36.68,72846.68,1.3,-0.20449,0.00012,17.86616]
[1779978727558,36.68,72846.68,1.3,-0.20449,0.00012,17.86616]
[1779978727577,36.68,72846.68,1.3,-0.20449,0.00012,17.86616]
[1779978727608,36.68,72838.01,1.3,-0.20555,0.00012,17.91921]
[1779978728421,36.68,72837.69,1.3,-0.20559,0.00012,17.921]
[1779978729519,36.68,72837.69,1.3,-0.20559,0.00012,17.921]
[1779978730547,36.67,72839.78,1.3,-0.20532,0.00012,17.90783]
[1779978733582,36.67,72839.9,1.3,-0.2053,0.00012,17.90679]
[1779978733973,36.67,72839.8,1.3,-0.20531,0.00012,17.90726]
[1779978734527,36.67,72823.35,1.3,-0.20734,0.00012,18.00779]
[1779978736594,36.67,72808.43,1.3,-0.20919,0.00012,18.09851]
[1779978739511,36.67,72820.91,1.3,-0.20762,0.00012,18.02169]
[1779978744544,36.67,72819.59,1.3,-0.20777,0.00012,18.02882]
[1779978749578,36.66,72818.67,1.3,-0.20786,0.00012,18.03346]
[1779978754619,36.66,72828.46,1.3,-0.20661,0.00012,17.96901]
[1779978758083,36.66,72835.59,1.3,-0.20571,0.00012,17.92438]
[1779978758647,36.66,72839.21,1.3,-0.20526,0.00012,17.90199]
[1779978764342,36.65,72839.89,1.3,-0.20515,0.00012,17.89678]
[1779978764536,36.65,72838.45,1.3,-0.20533,0.00012,17.90545]
[1779978764972,36.65,72829.56,1.3,-0.20642,0.00012,17.95997]
[1779978766008,36.65,72819.57,1.3,-0.20766,0.00012,18.02088]
[1779978771738,36.65,72826.85,1.3,-0.20673,0.00012,17.97517]
[1779978776774,36.65,72832.25,1.3,-0.20605,0.00012,17.94156]
[1779978780250,36.65,72823.47,1.3,-0.20714,0.00012,17.99511]
[1779978785427,36.64,72830.41,1.3,-0.20627,0.00012,17.95201]
[1779978787213,36.64,72812.7,1.3,-0.20846,0.00012,18.06006]
[1779978792887,36.64,72816.36,1.3,-0.20799,0.00012,18.03703]
[1779978794314,36.64,72838.42,1.3,-0.20526,0.00012,17.90177]
[1779978795651,36.64,72838.42,1.3,-0.20526,0.00012,17.90177]
[1779978795654,36.64,72838.42,1.3,-0.20526,0.00012,17.90177]
[1779978795397,36.64,72856.75,1.3,-0.203,0.00012,17.78894]
[1779978796315,36.64,72856.75,1.3,-0.203,0.00012,17.78894]
[1779978796324,36.64,72856.75,1.3,-0.203,0.00012,17.78894]
[1779978796580,36.64,72856.75,1.3,-0.203,0.00012,17.78894]
[1779978796662,36.64,72857.24,1.3,-0.20294,0.00012,17.78598]
[1779978797430,36.64,72857.24,1.3,-0.20294,0.00012,17.78598]
[1779978797461,36.64,72857.24,1.3,-0.20294,0.00012,17.78598]
[1779978797518,36.64,72849.57,1.3,-0.20389,0.00012,17.83327]
[1779978798618,36.64,72849.57,1.3,-0.20389,0.00012,17.83327]
[1779978798670,36.64,72844.8,1.3,-0.20447,0.00012,17.86248]
[1779978802400,36.64,72860.86,1.3,-0.20249,0.00012,17.76311]
[1779978805868,36.64,72863.45,1.3,-0.20217,0.00012,17.74673]
[1779978806659,36.64,72860.14,1.3,-0.20257,0.00012,17.76693]
[1779978811660,36.64,72862.04,1.3,-0.20233,0.00012,17.75482]
[1779978812728,36.64,72870.6,1.3,-0.20125,0.00012,17.69807]
[1779978813508,36.63,72893.92,1.3,-0.19842,0.00012,17.55358]
[1779978813878,36.63,72893.92,1.3,-0.19842,0.00012,17.55358]
[1779978813975,36.63,72893.92,1.3,-0.19842,0.00012,17.55358]
[1779978814078,36.63,72893.92,1.3,-0.19842,0.00012,17.55358]
[1779978814597,36.63,72893.92,1.3,-0.19842,0.00012,17.55358]
[1779978814672,36.63,72901.3,1.3,-0.19753,0.00012,17.50778]
[1779978815109,36.63,72901.3,1.3,-0.19753,0.00012,17.50778]
[1779978816176,36.63,72901.51,1.3,-0.19751,0.00012,17.50647]
[1779978816562,36.63,72926.29,1.3,-0.19454,0.00012,17.35227]
[1779978817015,36.63,72926.29,1.3,-0.19454,0.00012,17.35227]
[1779978817115,36.63,72926.69,1.3,-0.19449,0.00012,17.34958]
[1779978818359,36.63,72926.69,1.3,-0.19449,0.00012,17.34958]
[1779978818369,36.63,72926.95,1.3,-0.19445,0.00012,17.3477]
[1779978819298,36.63,72926.95,1.3,-0.19445,0.00012,17.3477]
[1779978819336,36.63,72926.95,1.3,-0.19445,0.00012,17.3477]
[1779978823652,36.63,72913.49,1.3,-0.19605,0.00012,17.43113]
[1779978828085,36.63,72910.33,1.3,-0.19642,0.00012,17.45036]
[1779978828499,36.63,72925.89,1.3,-0.19456,0.00012,17.3533]
[1779978828950,36.63,72925.89,1.3,-0.19456,0.00012,17.3533]
[1779978828965,36.63,72925.89,1.3,-0.19456,0.00012,17.3533]
[1779978829554,36.63,72924.17,1.3,-0.19476,0.00012,17.36384]
[1779978834261,36.63,72912.32,1.3,-0.19617,0.00012,17.43718]
[1779978838530,36.63,72923.97,1.3,-0.19477,0.00012,17.36407]
[1779978844321,36.63,72919.28,1.3,-0.19532,0.00012,17.39284]
[1779978845474,36.63,72903.32,1.3,-0.19723,0.00012,17.49206]
[1779978846059,36.63,72903.32,1.3,-0.19723,0.00012,17.49206]
[1779978846287,36.63,72903.32,1.3,-0.19723,0.00012,17.49206]
[1779978846356,36.63,72895.77,1.3,-0.19814,0.00012,17.53886]
[1779978849360,36.62,72882.1,1.3,-0.19978,0.00012,17.62296]
[1779978852525,36.62,72870.59,1.3,-0.20116,0.00012,17.69346]
[1779978857650,36.62,72863.25,1.3,-0.20204,0.00012,17.73784]
[1779978863694,36.61,72857.62,1.3,-0.2027,0.00012,17.77106]
[1779978870514,36.61,72858.77,1.3,-0.20252,0.00012,17.76207]
[1779978875549,36.6,72864.55,1.3,-0.20177,0.00012,17.72177]
[1779978877612,36.6,72875.08,1.3,-0.20048,0.00012,17.65614]
[1779978879575,36.6,72861.7,1.3,-0.2021,0.00012,17.73853]
[1779978884612,36.6,72861.98,1.3,-0.20205,0.00012,17.73581]
[1779978889645,36.6,72864.36,1.3,-0.20174,0.00012,17.72025]
[1779978893724,36.59,72851.75,1.3,-0.20327,0.00012,17.79733]
[1779978896705,36.59,72841.92,1.3,-0.20447,0.00012,17.85703]
[1779978899726,36.59,72827.12,1.3,-0.20628,0.00012,17.94716]
[1779978902432,36.59,72825.75,1.3,-0.20643,0.00012,17.95494]
[1779978902763,36.59,72823.89,1.3,-0.20666,0.00012,17.96635]
[1779978903429,36.59,72823.89,1.3,-0.20666,0.00012,17.96635]
[1779978903560,36.59,72823.89,1.3,-0.20666,0.00012,17.96635]
[1779978903769,36.59,72797.45,1.3,-0.20995,0.00013,18.12798]
[1779978904780,36.58,72797.45,1.3,-0.20995,0.00013,18.12763]
[1779978905920,36.58,72797.96,1.3,-0.20988,0.00013,18.12439]
[1779978905934,36.58,72797.96,1.3,-0.20988,0.00013,18.12439]
[1779978906786,36.58,72801.95,1.3,-0.20938,0.00013,18.09992]
[1779978907795,36.58,72811.86,1.3,-0.20814,0.00012,18.03903]
[1779978909151,36.58,72817.48,1.3,-0.20743,0.00012,18.00434]
[1779978909807,36.58,72817.7,1.3,-0.2074,0.00012,18.00276]
[1779978912832,36.58,72808.89,1.3,-0.20849,0.00012,18.05604]
[1779978913837,36.58,72796.63,1.3,-0.21002,0.00013,18.13084]
[1779978916857,36.58,72779.8,1.3,-0.21212,0.00013,18.23279]
[1779978917852,36.58,72779.8,1.3,-0.21212,0.00013,18.23279]
[1779978917865,36.58,72790.51,1.3,-0.21077,0.00013,18.16739]
[1779978921483,36.57,72789.97,1.3,-0.21082,0.00013,18.17011]
[1779978921892,36.57,72788.33,1.3,-0.21103,0.00013,18.17992]
[1779978922415,36.57,72788.33,1.3,-0.21103,0.00013,18.17992]
[1779978922477,36.57,72782.02,1.3,-0.21182,0.00013,18.21835]
[1779978923977,36.57,72778.83,1.3,-0.21222,0.00013,18.23752]
[1779978924705,36.57,72782.01,1.3,-0.21181,0.00013,18.21791]
[1779978925716,36.57,72797.92,1.3,-0.20981,0.00013,18.12066]
[1779978925939,36.57,72811.38,1.3,-0.20812,0.00012,18.03812]
[1779978930962,36.57,72813.63,1.3,-0.20782,0.00012,18.02315]
[1779978932710,36.57,72813.63,1.3,-0.20782,0.00012,18.02315]
[1779978932797,36.57,72813.63,1.3,-0.20782,0.00012,18.02315]
[1779978932899,36.57,72819.8,1.3,-0.20702,0.00012,17.98111]
[1779978933895,36.57,72828.67,1.3,-0.20591,0.00012,17.92639]
[1779978934251,36.57,72828.67,1.3,-0.20591,0.00012,17.92639]
[1779978934382,36.57,72828.67,1.3,-0.20591,0.00012,17.92639]
[1779978934391,36.57,72828.67,1.3,-0.20591,0.00012,17.92639]
[1779978934406,36.57,72828.67,1.3,-0.20591,0.00012,17.92639]
[1779978934776,36.56,72838.21,1.3,-0.20473,0.00012,17.86752]
[1779978935530,36.56,72838.21,1.3,-0.20473,0.00012,17.86752]
[1779978935619,36.56,72838.21,1.3,-0.20473,0.00012,17.86752]
[1779978935812,36.56,72838.21,1.3,-0.20473,0.00012,17.86752]
[1779978935852,36.56,72838.21,1.3,-0.20473,0.00012,17.86752]
[1779978935823,36.56,72847.04,1.3,-0.20364,0.00012,17.81298]
[1779978936751,36.56,72847.04,1.3,-0.20364,0.00012,17.81298]
[1779978936829,36.56,72854.73,1.3,-0.20269,0.00012,17.76547]
[1779978942656,36.56,72856.81,1.3,-0.20244,0.00012,17.75241]
[1779978946264,36.56,72851.64,1.3,-0.20306,0.00012,17.78404]
[1779978946866,36.56,72853.78,1.3,-0.2028,0.00012,17.77073]
[1779978951928,36.56,72851.64,1.3,-0.20306,0.00012,17.78365]
[1779978956989,36.56,72855.33,1.3,-0.2026,0.00012,17.76046]
[1779978961994,36.56,72853.23,1.3,-0.20285,0.00012,17.77306]
[1779978963843,36.56,72838.05,1.3,-0.20471,0.00012,17.86664]
[1779978964852,36.56,72822.71,1.3,-0.20661,0.00012,17.96088]
[1779978967048,36.56,72824.38,1.3,-0.20639,0.00012,17.9503]
[1779978967865,36.56,72819.84,1.3,-0.20696,0.00012,17.97819]
[1779978970884,36.55,72810.76,1.3,-0.20805,0.00012,18.03182]
[1779978975972,36.54,72805.36,1.3,-0.20864,0.00012,18.06093]
[1779978977974,36.54,72795.53,1.3,-0.20987,0.00013,18.1208]
[1779978978804,36.54,72795.53,1.3,-0.20987,0.00013,18.1208]
[1779978978900,36.54,72797.38,1.3,-0.20963,0.00013,18.10934]
[1779978980977,36.54,72807.15,1.3,-0.20841,0.00012,18.04926]
[1779978983942,36.54,72784.75,1.3,-0.21121,0.00013,18.18601]
[1779978984145,36.54,72784.75,1.3,-0.21121,0.00013,18.18601]
[1779978984428,36.54,72784.75,1.3,-0.21121,0.00013,18.18601]
[1779978984694,36.54,72784.75,1.3,-0.21121,0.00013,18.18601]
[1779978984942,36.53,72776.84,1.3,-0.2122,0.00013,18.23406]
[1779978987947,36.53,72766.36,1.3,-0.2135,0.00013,18.29657]
[1779978988984,36.53,72757.28,1.3,-0.21464,0.00013,18.35067]
[1779978990999,36.52,72755.92,1.3,-0.21478,0.00013,18.35733]
[1779978991920,36.52,72773.19,1.3,-0.21255,0.00013,18.24828]
[1779978995965,36.52,72785.27,1.3,-0.21102,0.00013,18.17399]
[1779979001019,36.52,72784.31,1.3,-0.21113,0.00013,18.17941]
[1779979004118,36.52,72795.0,1.3,-0.20978,0.00013,18.11376]
[1779979007107,36.51,72805.52,1.3,-0.20845,0.00012,18.04867]
[1779979012128,36.51,72809.51,1.3,-0.20794,0.00012,18.02377]
[1779979016085,36.51,72818.82,1.3,-0.20678,0.00012,17.96628]
[1779979021162,36.51,72825.4,1.3,-0.20595,0.00012,17.92536]
[1779979023974,36.51,72836.89,1.3,-0.20452,0.00012,17.85417]
[1779979025345,36.51,72843.83,1.3,-0.20366,0.00012,17.81128]
[1779979025483,36.51,72843.83,1.3,-0.20366,0.00012,17.81128]
[1779979026044,36.51,72843.58,1.3,-0.2037,0.00012,17.81279]
[1779979026686,36.51,72843.58,1.3,-0.2037,0.00012,17.81279]
[1779979026861,36.51,72844.05,1.3,-0.20364,0.00012,17.8099]
[1779979032735,36.51,72844.54,1.3,-0.20358,0.00012,17.80682]
[1779979033750,36.51,72863.05,1.3,-0.2013,0.00012,17.69224]
[1779979034290,36.51,72863.05,1.3,-0.2013,0.00012,17.69224]
[1779979035006,36.51,72863.05,1.3,-0.2013,0.00012,17.69224]
[1779979034869,36.51,72868.67,1.3,-0.20062,0.00012,17.65729]
[1779979035605,36.51,72868.67,1.3,-0.20062,0.00012,17.65729]
[1779979035699,36.51,72868.67,1.3,-0.20062,0.00012,17.65729]
[1779979035764,36.51,72868.56,1.3,-0.20063,0.00012,17.65784]
[1779979036979,36.51,72868.56,1.3,-0.20063,0.00012,17.65784]
[1779979037045,36.51,72860.62,1.3,-0.2016,0.00012,17.70699]
[1779979038892,36.51,72841.84,1.3,-0.2039,0.00012,17.82306]
[1779979039509,36.51,72841.84,1.3,-0.2039,0.00012,17.82306]
[1779979039547,36.51,72841.84,1.3,-0.2039,0.00012,17.82306]
[1779979039788,36.51,72841.84,1.3,-0.2039,0.00012,17.82316]
[1779979040644,36.51,72841.84,1.3,-0.2039,0.00012,17.82316]
[1779979040667,36.51,72841.84,1.3,-0.2039,0.00012,17.82316]
[1779979040682,36.51,72841.84,1.3,-0.2039,0.00012,17.82316]
[1779979040797,36.51,72842.52,1.3,-0.20382,0.00012,17.81893]
[1779979041175,36.51,72842.52,1.3,-0.20382,0.00012,17.81893]
[1779979041231,36.51,72842.52,1.3,-0.20382,0.00012,17.81893]
[1779979041822,36.51,72842.52,1.3,-0.20382,0.00012,17.81893]
[1779979041924,36.51,72839.33,1.3,-0.20421,0.00012,17.83862]
[1779979047327,36.51,72837.8,1.3,-0.2044,0.00012,17.84784]
[1779979047337,36.51,72837.8,1.3,-0.2044,0.00012,17.84784]
[1779979048082,36.51,72838.28,1.3,-0.20434,0.00012,17.84482]
[1779979053102,36.51,72840.23,1.3,-0.20406,0.00012,17.82883]
[1779979057933,36.51,72849.89,1.3,-0.20287,0.00012,17.76883]
[1779979062967,36.51,72846.5,1.3,-0.20328,0.00012,17.78974]
[1779979066061,36.51,72858.68,1.3,-0.20179,0.00012,17.71432]
[1779979067117,36.5,72870.24,1.3,-0.20037,0.00012,17.6425]
[1779979070078,36.5,72860.88,1.3,-0.20151,0.00012,17.70022]
[1779979075095,36.5,72858.45,1.3,-0.2018,0.00012,17.7147]
[1779979080133,36.5,72851.72,1.3,-0.20261,0.00012,17.75561]
[1779979081127,36.5,72842.55,1.3,-0.20373,0.00012,17.81219]
[1779979086170,36.5,72837.93,1.3,-0.20429,0.00012,17.83998]
[1779979091225,36.49,72839.8,1.3,-0.20404,0.00012,17.82757]
[1779979093051,36.49,72823.24,1.3,-0.20608,0.00012,17.92933]
[1779979095401,36.49,72823.67,1.3,-0.20603,0.00012,17.92649]
[1779979096065,36.49,72822.17,1.3,-0.20621,0.00012,17.9357]
[1779979099095,36.49,72812.51,1.3,-0.20741,0.00012,17.99479]
[1779979104136,36.49,72811.57,1.3,-0.20751,0.00012,18.00009]
[1779979109319,36.49,72801.71,1.3,-0.20873,0.00013,18.0598]
[1779979110104,36.49,72784.89,1.3,-0.21084,0.00013,18.16263]
[1779979112915,36.49,72785.59,1.3,-0.21071,0.00013,18.15426]
[1779979113164,36.48,72787.06,1.3,-0.21053,0.00013,18.14512]
[1779979118231,36.48,72788.17,1.3,-0.21037,0.00013,18.13764]
[1779979120146,36.48,72800.11,1.3,-0.20887,0.00013,18.06413]
[1779979125216,36.48,72795.48,1.3,-0.20943,0.00013,18.09154]
[1779979128256,36.48,72806.3,1.3,-0.20806,0.00012,18.02464]
[1779979133261,36.47,72809.4,1.3,-0.20767,0.00012,18.00504]
[1779979136259,36.47,72818.86,1.3,-0.20648,0.00012,17.94638]
[1779979138314,36.47,72829.5,1.3,-0.20515,0.00012,17.8804]
[1779979138993,36.47,72829.5,1.3,-0.20515,0.00012,17.8804]
[1779979139184,36.47,72830.35,1.3,-0.20504,0.00012,17.87494]
[1779979140721,36.47,72830.53,1.3,-0.20501,0.00012,17.87362]
[1779979140860,36.47,72831.99,1.3,-0.20483,0.00012,17.8644]
[1779979141857,36.47,72852.83,1.3,-0.20226,0.00012,17.73547]
[1779979142849,36.47,72852.83,1.3,-0.20226,0.00012,17.73547]
[1779979143055,36.47,72864.88,1.3,-0.20078,0.00012,17.66044]
[1779979143541,36.47,72864.88,1.3,-0.20078,0.00012,17.66044]
[1779979143654,36.47,72864.88,1.3,-0.20078,0.00012,17.66044]
[1779979144075,36.47,72864.88,1.3,-0.20078,0.00012,17.66044]
[1779979144182,36.47,72869.26,1.3,-0.20024,0.00012,17.63313]
[1779979146568,36.47,72859.46,1.3,-0.20143,0.00012,17.69346]
[1779979147680,36.47,72859.46,1.3,-0.20143,0.00012,17.69346]
[1779979147716,36.47,72859.46,1.3,-0.20143,0.00012,17.69346]
[1779979147727,36.47,72859.46,1.3,-0.20143,0.00012,17.69346]
[1779979147821,36.47,72859.46,1.3,-0.20143,0.00012,17.69346]
[1779979147885,36.47,72867.94,1.3,-0.20039,0.00012,17.64058]
[1779979148584,36.47,72867.94,1.3,-0.20039,0.00012,17.64058]
[1779979148686,36.47,72867.78,1.3,-0.2004,0.00012,17.64139]
[1779979152487,36.46,72867.61,1.3,-0.20042,0.00012,17.64191]
[1779979153217,36.46,72859.11,1.3,-0.20145,0.00012,17.69452]
[1779979155543,36.46,72853.72,1.3,-0.20211,0.00012,17.72772]
[1779979156108,36.46,72855.94,1.3,-0.20183,0.00012,17.71381]
[1779979161167,36.46,72852.28,1.3,-0.20227,0.00012,17.73597]
[1779979164266,36.46,72843.47,1.3,-0.20334,0.00012,17.78991]
[1779979166219,36.46,72828.01,1.3,-0.20525,0.00012,17.88516]
[1779979171289,36.46,72832.38,1.3,-0.20467,0.00012,17.85404]
[1779979175125,36.46,72830.34,1.3,-0.20492,0.00012,17.86639]
[1779979175151,36.46,72830.34,1.3,-0.20492,0.00012,17.86639]
[1779979175206,36.46,72822.49,1.3,-0.20589,0.00012,17.91471]
[1779979175456,36.46,72822.49,1.3,-0.20589,0.00012,17.91471]
[1779979175772,36.46,72822.49,1.3,-0.20589,0.00012,17.9146]
[1779979178298,36.46,72816.61,1.3,-0.20662,0.00012,17.95066]
[1779979178360,36.46,72816.61,1.3,-0.20662,0.00012,17.95066]
[1779979183651,36.45,72819.22,1.3,-0.20627,0.00012,17.93353]
[1779979188690,36.45,72823.64,1.3,-0.2057,0.00012,17.90521]
[1779979194532,36.45,72827.5,1.3,-0.2052,0.00012,17.88033]
[1779979195258,36.44,72813.69,1.3,-0.20692,0.00012,17.96534]
[1779979195400,36.44,72813.69,1.3,-0.20692,0.00012,17.96534]
[1779979195926,36.44,72798.38,1.3,-0.20883,0.00013,18.05931]
[1779979200948,36.44,72799.26,1.3,-0.2087,0.00013,18.05318]
[1779979205984,36.44,72785.16,1.3,-0.21046,0.00013,18.1387]
[1779979209005,36.44,72776.42,1.3,-0.21155,0.00013,18.19165]
[1779979214040,36.43,72786.34,1.3,-0.21027,0.00013,18.12975]
[1779979218928,36.43,72788.6,1.3,-0.20997,0.00013,18.11524]
[1779979219199,36.43,72807.78,1.3,-0.20757,0.00012,17.99726]
[1779979220234,36.43,72823.6,1.3,-0.20559,0.00012,17.89945]
[1779979222225,36.43,72832.78,1.3,-0.20444,0.00012,17.84223]
[1779979223248,36.43,72821.78,1.3,-0.2058,0.00012,17.91006]
[1779979228225,36.43,72830.98,1.3,-0.20465,0.00012,17.85236]
[1779979230648,36.42,72838.12,1.3,-0.20376,0.00012,17.80792]
[1779979231311,36.42,72852.36,1.3,-0.20197,0.00012,17.71574]
[1779979231874,36.42,72852.36,1.3,-0.20197,0.00012,17.71574]
[1779979232048,36.42,72852.36,1.3,-0.20197,0.00012,17.71574]
[1779979232182,36.42,72852.49,1.3,-0.20196,0.00012,17.71494]
[1779979233190,36.42,72864.69,1.3,-0.20045,0.00012,17.63859]
[1779979233346,36.42,72864.69,1.3,-0.20045,0.00012,17.63859]
[1779979234200,36.42,72863.27,1.3,-0.20062,0.00012,17.64743]
[1779979235631,36.42,72866.2,1.3,-0.20026,0.00012,17.62903]
[1779979235656,36.42,72866.2,1.3,-0.20026,0.00012,17.62903]
[1779979236214,36.42,72871.5,1.3,-0.19961,0.00012,17.59569]
[1779979236540,36.42,72871.5,1.3,-0.19961,0.00012,17.59569]
[1779979237221,36.42,72875.8,1.3,-0.19908,0.00012,17.56877]
[1779979239189,36.42,72872.57,1.3,-0.19948,0.00012,17.58884]
[1779979239278,36.42,72876.41,1.3,-0.19901,0.00012,17.5648]
[1779979241313,36.42,72889.13,1.3,-0.19745,0.00012,17.48509]
[1779979246289,36.42,72898.89,1.3,-0.19625,0.00012,17.42287]
[1779979249326,36.41,72921.88,1.3,-0.19348,0.00012,17.27837]
[1779979249946,36.41,72921.88,1.3,-0.19348,0.00012,17.27837]
[1779979250317,36.41,72912.08,1.3,-0.19466,0.00012,17.33989]
[1779979250880,36.41,72912.08,1.3,-0.19466,0.00012,17.33989]
[1779979250954,36.41,72912.08,1.3,-0.19466,0.00012,17.33989]
[1779979251355,36.41,72908.51,1.3,-0.19509,0.00012,17.36219]
[1779979253567,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979253687,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979253948,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979254021,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979254104,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979254258,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979254280,36.41,72908.36,1.3,-0.1951,0.00012,17.3629]
[1779979254360,36.41,72904.73,1.3,-0.19553,0.00012,17.38553]
[1779979254576,36.41,72904.73,1.3,-0.19553,0.00012,17.38553]
[1779979254665,36.41,72904.73,1.3,-0.19553,0.00012,17.38553]
[1779979255012,36.41,72904.73,1.3,-0.19553,0.00012,17.38553]
[1779979255357,36.41,72903.1,1.3,-0.19573,0.00012,17.39573]
[1779979258174,36.41,72903.89,1.3,-0.19563,0.00012,17.39073]
[1779979258187,36.41,72903.89,1.3,-0.19563,0.00012,17.39073]
[1779979258374,36.41,72905.94,1.3,-0.19539,0.00012,17.37787]
[1779979263385,36.41,72901.64,1.3,-0.1959,0.00012,17.4048]
[1779979265791,36.41,72894.22,1.3,-0.1968,0.00012,17.45112]
[1779979266349,36.41,72891.18,1.3,-0.19716,0.00012,17.46994]
[1779979266830,36.41,72891.18,1.3,-0.19716,0.00012,17.46994]
[1779979266889,36.41,72891.18,1.3,-0.19716,0.00012,17.46994]
[1779979266959,36.41,72891.18,1.3,-0.19716,0.00012,17.46994]
[1779979267033,36.41,72891.18,1.3,-0.19716,0.00012,17.46994]
[1779979267331,36.41,72894.11,1.3,-0.19681,0.00012,17.45178]
[1779979267845,36.41,72894.11,1.3,-0.19681,0.00012,17.45178]
[1779979267904,36.41,72894.11,1.3,-0.19681,0.00012,17.45178]
[1779979268014,36.41,72899.26,1.3,-0.19619,0.00012,17.41955]
[1779979269045,36.41,72899.26,1.3,-0.19619,0.00012,17.41955]
[1779979269067,36.41,72887.6,1.3,-0.19758,0.00012,17.4915]
[1779979272046,36.41,72873.11,1.3,-0.19933,0.00012,17.5814]
[1779979277403,36.39,72876.38,1.3,-0.19881,0.00012,17.55445]
[1779979279169,36.39,72881.4,1.3,-0.1982,0.00012,17.52309]
[1779979279368,36.39,72881.36,1.3,-0.19821,0.00012,17.52375]
[1779979280324,36.39,72870.15,1.3,-0.19958,0.00012,17.59373]
[1779979285330,36.38,72867.5,1.3,-0.19986,0.00012,17.60789]
[1779979285752,36.38,72867.75,1.3,-0.19983,0.00012,17.60633]
[1779979286076,36.38,72871.24,1.3,-0.19938,0.00012,17.58328]
[1779979290442,36.37,72868.94,1.3,-0.19961,0.00012,17.59499]
[1779979290611,36.37,72872.79,1.3,-0.19914,0.00012,17.57096]
[1779979295645,36.36,72879.35,1.3,-0.19822,0.00012,17.52114]
[1779979297294,36.36,72879.35,1.3,-0.19822,0.00012,17.52114]
[1779979297373,36.35,72883.42,1.3,-0.1977,0.00012,17.49464]
[1779979299388,36.35,72883.42,1.3,-0.1977,0.00012,17.49464]
[1779979299674,36.35,72883.66,1.3,-0.19764,0.00012,17.49124]
[1779979301270,36.35,72883.66,1.3,-0.19764,0.00012,17.49124]
[1779979301355,36.34,72867.12,1.3,-0.19963,0.00012,17.59369]
[1779979303405,36.34,72858.16,1.3,-0.20072,0.00012,17.64912]
[1779979306302,36.34,72841.2,1.3,-0.20277,0.00012,17.75264]
[1779979307243,36.33,72822.15,1.3,-0.2051,0.00012,17.86908]
[1779979308319,36.33,72822.15,1.3,-0.2051,0.00012,17.86908]
[1779979308377,36.32,72809.74,1.3,-0.20661,0.00013,17.94406]
[1779979309982,36.32,72809.1,1.3,-0.20666,0.00013,17.94658]
[1779979310375,36.32,72813.72,1.3,-0.20606,0.00012,17.91652]
[1779979315413,36.3,72818.65,1.3,-0.20536,0.00012,17.88154]
[1779979315477,36.3,72824.53,1.3,-0.20461,0.00012,17.84444]
[1779979315869,36.3,72824.53,1.3,-0.20461,0.00012,17.84427]
[1779979317365,36.3,72813.41,1.3,-0.20599,0.00012,17.91287]
[1779979317925,36.3,72800.7,1.3,-0.20759,0.00013,17.99186]
[1779979322973,36.29,72799.12,1.3,-0.20774,0.00013,17.99957]
[1779979327985,36.28,72797.75,1.3,-0.20782,0.00013,18.00338]
[1779979329044,36.28,72799.38,1.3,-0.20761,0.00013,17.99256]
[1779979329119,36.28,72799.38,1.3,-0.20761,0.00013,17.99256]
[1779979329156,36.28,72811.21,1.3,-0.20612,0.00012,17.91928]
[1779979332428,36.27,72807.28,1.3,-0.20661,0.00013,17.94342]
[1779979332461,36.27,72803.25,1.3,-0.20711,0.00013,17.96824]
[1779979337377,36.27,72803.52,1.3,-0.20707,0.00013,17.96627]
[1779979337412,36.27,72805.05,1.3,-0.20688,0.00013,17.95679]
[1779979339245,36.27,72810.19,1.3,-0.20623,0.00013,17.92481]
[1779979339488,36.27,72811.28,1.3,-0.2061,0.00012,17.91795]
[1779979342325,36.27,72807.71,1.3,-0.20654,0.00013,17.93984]
[1779979342390,36.27,72805.09,1.3,-0.20687,0.00013,17.95606]
[1779979343672,36.27,72805.64,1.3,-0.2068,0.00013,17.95264]
[1779979344489,36.27,72808.45,1.3,-0.20644,0.00013,17.9352]
[1779979347498,36.27,72798.58,1.3,-0.20768,0.00013,17.99607]
[1779979349036,36.27,72798.88,1.3,-0.20764,0.00013,17.99422]
[1779979349144,36.27,72755.05,1.3,-0.21318,0.00013,18.26352]
[1779979349792,36.27,72755.05,1.3,-0.21318,0.00013,18.26352]
[1779979350431,36.27,72759.32,1.3,-0.21261,0.00013,18.23607]
[1779979350563,36.27,72759.32,1.3,-0.21261,0.00013,18.23607]
[1779979351138,36.27,72759.32,1.3,-0.21261,0.00013,18.23607]
[1779979351204,36.27,72759.32,1.3,-0.21261,0.00013,18.23607]
[1779979351402,36.27,72759.32,1.3,-0.21261,0.00013,18.23607]
[1779979351413,36.26,72758.28,1.3,-0.2127,0.00013,18.2378]
[1779979352501,36.26,72758.28,1.3,-0.2127,0.00013,18.2378]
[1779979353131,36.26,72759.41,1.3,-0.21255,0.00013,18.23057]
[1779979358234,36.26,72758.09,1.3,-0.21269,0.00013,18.23745]
[1779979361225,36.26,72757.62,1.3,-0.21275,0.00013,18.2402]
[1779979361287,36.26,72757.62,1.3,-0.21275,0.00013,18.2402]
[1779979361514,36.26,72755.29,1.3,-0.21304,0.00013,18.2544]
[1779979364210,36.25,72735.03,1.3,-0.21561,0.00013,18.37709]
[1779979367408,36.24,72752.31,1.3,-0.2133,0.00013,18.26671]
[1779979372432,36.23,72751.74,1.3,-0.21333,0.00013,18.26794]
[1779979375061,36.23,72750.78,1.3,-0.21345,0.00013,18.27353]
[1779979375337,36.23,72759.38,1.3,-0.21235,0.00013,18.22064]
[1779979377503,36.23,72769.4,1.3,-0.21107,0.00013,18.15893]
[1779979381483,36.23,72746.14,1.3,-0.21403,0.00013,18.3013]
[1779979381784,36.23,72746.14,1.3,-0.21403,0.00013,18.3013]
[1779979381852,36.23,72746.14,1.3,-0.21403,0.00013,18.3013]
[1779979384360,36.23,72740.82,1.3,-0.21471,0.00013,18.33379]
[1779979385416,36.23,72725.76,1.3,-0.21665,0.00013,18.42563]
[1779979386423,36.22,72736.46,1.3,-0.21523,0.00013,18.35851]
[1779979387346,36.22,72736.46,1.3,-0.21523,0.00013,18.35851]
[1779979387458,36.21,72735.4,1.3,-0.21532,0.00013,18.3629]
[1779979389549,36.21,72744.71,1.3,-0.21412,0.00013,18.30567]
[1779979392420,36.21,72729.13,1.3,-0.21612,0.00013,18.40062]
[1779979394436,36.21,72742.35,1.3,-0.21442,0.00013,18.31959]
[1779979399498,36.21,72741.81,1.3,-0.21448,0.00013,18.32265]
[1779979403498,36.21,72750.88,1.3,-0.21331,0.00013,18.26673]
[1779979408532,36.21,72752.99,1.3,-0.21304,0.00013,18.25358]
[1779979413569,36.21,72747.16,1.3,-0.21375,0.00013,18.28543]
[1779979415680,36.21,72748.65,1.3,-0.21356,0.00013,18.27624]
[1779979416430,36.21,72752.41,1.3,-0.21308,0.00013,18.25307]
[1779979416619,36.21,72764.87,1.3,-0.21149,0.00013,18.17648]
[1779979417857,36.21,72761.54,1.3,-0.21191,0.00013,18.19689]
[1779979418629,36.21,72763.25,1.3,-0.21169,0.00013,18.18637]
[1779979419672,36.21,72763.25,1.3,-0.21169,0.00013,18.18637]
[1779979419708,36.21,72768.89,1.3,-0.21097,0.00013,18.15157]
[1779979425677,36.2,72767.93,1.3,-0.21108,0.00013,18.15691]
[1779979430711,36.2,72769.23,1.3,-0.21091,0.00013,18.14848]
[1779979435748,36.2,72773.67,1.3,-0.21034,0.00013,18.12063]
[1779979441613,36.2,72775.82,1.3,-0.21006,0.00013,18.10706]
[1779979441658,36.2,72775.32,1.3,-0.21012,0.00013,18.11008]
[1779979444860,36.2,72775.42,1.3,-0.2101,0.00013,18.10919]
[1779979445724,36.2,72767.59,1.3,-0.2111,0.00013,18.15746]
[1779979447738,36.2,72758.13,1.3,-0.2123,0.00013,18.21561]
[1779979452738,36.2,72756.24,1.3,-0.21254,0.00013,18.22704]
[1779979457756,36.2,72760.61,1.3,-0.21198,0.00013,18.20002]
[1779979462854,36.2,72759.46,1.3,-0.21212,0.00013,18.20672]
[1779979468160,36.2,72759.11,1.3,-0.21216,0.00013,18.20866]
[1779979469839,36.2,72746.43,1.3,-0.21378,0.00013,18.28643]
[1779979472721,36.2,72742.01,1.3,-0.21431,0.00013,18.3097]
[1779979472771,36.2,72727.56,1.3,-0.21617,0.00013,18.398]
[1779979473118,36.2,72727.56,1.3,-0.21617,0.00013,18.398]
[1779979473338,36.2,72727.56,1.3,-0.21617,0.00013,18.398]
[1779979473340,36.2,72719.72,1.3,-0.21718,0.00013,18.44573]
[1779979474377,36.2,72719.72,1.3,-0.21718,0.00013,18.44573]
[1779979474754,36.2,72719.72,1.3,-0.21718,0.00013,18.44573]
[1779979474802,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979474887,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979475326,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979475348,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979475407,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979475451,36.2,72718.47,1.3,-0.21734,0.00013,18.45327]
[1779979475473,36.2,72717.46,1.3,-0.21747,0.00013,18.45942]
[1779979477598,36.19,72699.82,1.3,-0.21976,0.00013,18.56624]
[1779979478686,36.19,72699.82,1.3,-0.21976,0.00013,18.56624]
[1779979478687,36.18,72694.5,1.3,-0.22039,0.00013,18.59571]
[1779979483901,36.16,72699.6,1.3,-0.21958,0.00013,18.55759]
[1779979484407,36.16,72710.47,1.3,-0.21816,0.00013,18.49124]
[1779979487071,36.16,72717.63,1.3,-0.21722,0.00013,18.44719]
[1779979487777,36.16,72721.38,1.3,-0.21673,0.00013,18.42401]
[1779979492869,36.16,72720.47,1.3,-0.21684,0.00013,18.42907]
[1779979493663,36.15,72720.96,1.3,-0.21677,0.00013,18.42596]
[1779979493854,36.15,72735.09,1.3,-0.21494,0.00013,18.33929]
[1779979494782,36.15,72735.09,1.3,-0.21494,0.00013,18.33929]
[1779979494849,36.15,72753.31,1.3,-0.2126,0.00013,18.22728]
[1779979495122,36.15,72753.31,1.3,-0.2126,0.00013,18.22728]
[1779979495136,36.15,72753.31,1.3,-0.2126,0.00013,18.22728]
[1779979495299,36.15,72753.31,1.3,-0.2126,0.00013,18.22728]
[1779979495633,36.15,72757.85,1.3,-0.21202,0.00013,18.19934]
[1779979498030,36.15,72758.02,1.3,-0.212,0.00013,18.19828]
[1779979498062,36.15,72758.02,1.3,-0.212,0.00013,18.19828]
[1779979498207,36.15,72755.81,1.3,-0.21228,0.00013,18.2119]
[1779979501709,36.15,72756.15,1.3,-0.21224,0.00013,18.20979]
[1779979501711,36.15,72756.15,1.3,-0.21224,0.00013,18.20979]
[1779979501795,36.15,72755.9,1.3,-0.21227,0.00013,18.21133]
[1779979507292,36.15,72755.61,1.3,-0.21231,0.00013,18.21318]
[1779979509926,36.15,72766.11,1.3,-0.21097,0.00013,18.14845]
[1779979513327,36.15,72755.83,1.3,-0.21228,0.00013,18.21193]
[1779979517872,36.15,72760.47,1.3,-0.21169,0.00013,18.18339]
[1779979518855,36.15,72773.18,1.3,-0.21007,0.00013,18.10472]
[1779979521810,36.15,72785.47,1.3,-0.20851,0.00013,18.0285]
[1779979523227,36.15,72783.05,1.3,-0.20882,0.00013,18.04353]
[1779979523881,36.15,72770.76,1.3,-0.21038,0.00013,18.11953]
[1779979524879,36.15,72756.55,1.3,-0.21219,0.00013,18.20718]
[1779979525832,36.15,72751.16,1.3,-0.21288,0.00013,18.24045]
[1779979530846,36.15,72756.37,1.3,-0.21221,0.00013,18.20816]
[1779979533972,36.15,72747.48,1.3,-0.21331,0.00013,18.25902]
[1779979537663,36.15,72734.53,1.3,-0.21498,0.00013,18.33843]
[1779979539886,36.15,72723.8,1.3,-0.21636,0.00013,18.40391]
[1779979540937,36.15,72724.08,1.3,-0.21632,0.00013,18.4022]
[1779979541510,36.15,72724.08,1.3,-0.21632,0.00013,18.4022]
[1779979541737,36.15,72724.08,1.3,-0.21632,0.00013,18.4022]
[1779979541788,36.15,72724.08,1.3,-0.21632,0.00013,18.4022]
[1779979541850,36.15,72724.08,1.3,-0.21632,0.00013,18.4022]
[1779979541887,36.15,72689.54,1.3,-0.22081,0.00013,18.61234]
[1779979541999,36.15,72689.54,1.3,-0.22081,0.00013,18.61234]
[1779979542033,36.15,72689.54,1.3,-0.22081,0.00013,18.61234]
[1779979542531,36.15,72689.54,1.3,-0.22081,0.00013,18.61221]
[1779979544217,36.15,72689.54,1.3,-0.22081,0.00013,18.61203]
[1779979544265,36.15,72689.54,1.3,-0.22081,0.00013,18.61203]
[1779979544884,36.15,72692.09,1.3,-0.22047,0.00013,18.59644]
[1779979547872,36.15,72703.4,1.3,-0.21899,0.00013,18.52741]
[1779979549906,36.15,72712.68,1.3,-0.21778,0.00013,18.47067]
[1779979551338,36.15,72715.9,1.3,-0.21736,0.00013,18.45094]
[1779979551346,36.15,72715.9,1.3,-0.21736,0.00013,18.45094]
[1779979551406,36.15,72715.9,1.3,-0.21736,0.00013,18.45094]
[1779979551604,36.15,72716.36,1.3,-0.2173,0.00013,18.44814]
[1779979552774,36.15,72728.27,1.3,-0.21575,0.00013,18.37529]
[1779979557643,36.15,72737.7,1.3,-0.21453,0.00013,18.31715]
[1779979558507,36.15,72737.7,1.3,-0.21453,0.00013,18.31715]
[1779979559299,36.15,72739.54,1.3,-0.21429,0.00013,18.30582]
[1779979560412,36.15,72737.68,1.3,-0.21453,0.00013,18.31721]
[1779979560882,36.15,72740.38,1.3,-0.21419,0.00013,18.30061]
[1779979561665,36.15,72740.38,1.3,-0.21419,0.00013,18.30061]
[1779979563717,36.15,72741.47,1.3,-0.21404,0.00013,18.29385]
[1779979563934,36.15,72741.91,1.3,-0.21399,0.00013,18.29114]
[1779979564980,36.15,72741.91,1.3,-0.21399,0.00013,18.29114]
[1779979565702,36.15,72741.91,1.3,-0.21399,0.00013,18.29114]
[1779979569044,36.15,72739.59,1.3,-0.21428,0.00013,18.30533]
[1779979569220,36.15,72739.59,1.3,-0.21428,0.00013,18.30533]
[1779979569284,36.15,72739.59,1.3,-0.21428,0.00013,18.30533]
[1779979569812,36.15,72739.59,1.3,-0.21428,0.00013,18.30533]
[1779979571948,36.15,72732.99,1.3,-0.21513,0.00013,18.34575]
[1779979572194,36.14,72730.83,1.3,-0.21541,0.00013,18.3589]
[1779979572302,36.14,72730.83,1.3,-0.21541,0.00013,18.3589]
[1779979572802,36.14,72722.32,1.3,-0.21651,0.00013,18.41096]
[1779979573996,36.14,72722.32,1.3,-0.21651,0.00013,18.41096]
[1779979579456,36.14,72724.73,1.3,-0.21619,0.00013,18.39574]
[1779979579785,36.14,72724.73,1.3,-0.21619,0.00013,18.39574]
[1779979579856,36.14,72724.73,1.3,-0.21619,0.00013,18.39574]
[1779979580008,36.14,72736.2,1.3,-0.21471,0.00013,18.32538]
[1779979581657,36.14,72743.0,1.3,-0.21383,0.00013,18.28358]
[1779979581770,36.14,72743.0,1.3,-0.21383,0.00013,18.28358]
[1779979587009,36.14,72749.66,1.3,-0.21297,0.00013,18.24257]
[1779979589869,36.14,72750.11,1.3,-0.21292,0.00013,18.2399]
[1779979589949,36.14,72763.13,1.3,-0.21126,0.00013,18.15971]
[1779979590250,36.14,72763.13,1.3,-0.21126,0.00013,18.15971]
[1779979590450,36.14,72763.13,1.3,-0.21126,0.00013,18.15971]
[1779979595952,36.14,72760.83,1.3,-0.21152,0.00013,18.1702]
[1779979598974,36.14,72750.07,1.3,-0.2129,0.00013,18.2367]
[1779979599981,36.14,72739.02,1.3,-0.21432,0.00013,18.30463]
[1779979601030,36.14,72697.28,1.3,-0.21973,0.00013,18.55945]
[1779979602075,36.14,72667.73,1.3,-0.2236,0.00013,18.73822]
[1779979603056,36.14,72604.84,1.3,-0.23199,0.00013,19.11391]
[1779979603506,36.14,72604.84,1.3,-0.23199,0.00013,19.11391]
[1779979603875,36.14,72604.84,1.3,-0.23199,0.00013,19.11391]
[1779979604076,36.14,72606.77,1.3,-0.23169,0.00013,19.10057]
[1779979604546,36.14,72606.77,1.3,-0.23169,0.00013,19.10057]
[1779979605125,36.12,72607.29,1.3,-0.23151,0.00013,19.09264]
[1779979606090,36.12,72651.21,1.3,-0.22564,0.00013,18.83052]
[1779979606795,36.12,72651.21,1.3,-0.22564,0.00013,18.83052]
[1779979606881,36.12,72651.21,1.3,-0.22564,0.00013,18.83052]
[1779979606999,36.12,72651.21,1.3,-0.22564,0.00013,18.83052]
[1779979607256,36.1,72651.11,1.3,-0.22555,0.00013,18.82622]
[1779979607510,36.1,72651.11,1.3,-0.22555,0.00013,18.82622]
[1779979607881,36.1,72651.11,1.3,-0.22555,0.00013,18.82622]
[1779979608028,36.1,72651.11,1.3,-0.22555,0.00013,18.82622]
[1779979608190,36.08,72660.67,1.3,-0.22417,0.00013,18.76317]
[1779979608742,36.08,72660.67,1.3,-0.22417,0.00013,18.76317]
[1779979609318,36.08,72660.6,1.3,-0.22417,0.00013,18.76344]
[1779979609869,36.08,72660.6,1.3,-0.22417,0.00013,18.76344]
[1779979609933,36.08,72660.6,1.3,-0.22417,0.00013,18.76344]
[1779979610040,36.08,72660.6,1.3,-0.22417,0.00013,18.76344]
[1779979610124,36.08,72662.28,1.3,-0.22395,0.00013,18.75331]
[1779979610589,36.08,72662.28,1.3,-0.22395,0.00013,18.75331]
[1779979610784,36.08,72662.28,1.3,-0.22395,0.00013,18.75331]
[1779979611013,36.08,72662.28,1.3,-0.22395,0.00013,18.75331]
[1779979611117,36.08,72662.28,1.3,-0.22395,0.00013,18.75331]
[1779979611178,36.08,72650.29,1.3,-0.22554,0.00013,18.82538]
[1779979611258,36.08,72650.29,1.3,-0.22554,0.00013,18.82538]
[1779979611651,36.08,72650.29,1.3,-0.22554,0.00013,18.82538]
[1779979611764,36.08,72650.29,1.3,-0.22554,0.00013,18.82538]
[1779979612084,36.08,72650.29,1.3,-0.22554,0.00013,18.82538]
[1779979612267,36.08,72650.15,1.3,-0.22552,0.00013,18.82447]
[1779979612285,36.08,72650.15,1.3,-0.22552,0.00013,18.82447]
[1779979612608,36.08,72650.15,1.3,-0.22552,0.00013,18.82447]
[1779979613218,36.08,72650.15,1.3,-0.22552,0.00013,18.82447]
[1779979613203,36.07,72629.63,1.3,-0.22825,0.00013,18.94739]
[1779979613362,36.07,72629.63,1.3,-0.22825,0.00013,18.94739]
[1779979613538,36.07,72629.63,1.3,-0.22825,0.00013,18.94739]
[1779979613711,36.07,72629.63,1.3,-0.22825,0.00013,18.94739]
[1779979614158,36.07,72629.17,1.3,-0.22828,0.00013,18.94897]
[1779979616295,36.06,72627.88,1.3,-0.22838,0.00013,18.95306]
[1779979616357,36.06,72627.88,1.3,-0.22838,0.00013,18.95306]
[1779979617178,36.05,72628.15,1.3,-0.22831,0.00013,18.94973]
[1779979621221,36.05,72637.63,1.3,-0.22703,0.00013,18.89251]
[1779979622800,36.05,72637.5,1.3,-0.22705,0.00013,18.89328]
[1779979622823,36.05,72637.5,1.3,-0.22705,0.00013,18.89328]
[1779979623233,36.05,72640.59,1.3,-0.22665,0.00013,18.87533]
[1779979628263,36.06,72642.74,1.3,-0.22639,0.00013,18.86352]
[1779979633515,36.06,72636.88,1.3,-0.22717,0.00013,18.899]
[1779979635096,36.06,72626.09,1.3,-0.22862,0.00013,18.96371]
[1779979637047,36.06,72610.45,1.3,-0.23072,0.00013,19.05698]
[1779979637735,36.06,72610.45,1.3,-0.23072,0.00013,19.05698]
[1779979637799,36.06,72610.45,1.3,-0.23072,0.00013,19.05698]
[1779979637870,36.06,72606.29,1.3,-0.2313,0.00013,19.08289]
[1779979639201,36.06,72627.39,1.3,-0.22849,0.00013,18.95797]
[1779979639768,36.06,72627.39,1.3,-0.22849,0.00013,18.95797]
[1779979639842,36.06,72627.39,1.3,-0.22849,0.00013,18.95797]
[1779979640226,36.06,72635.06,1.3,-0.22746,0.00013,18.91217]
[1779979640791,36.06,72635.06,1.3,-0.22746,0.00013,18.91217]
[1779979641161,36.07,72643.34,1.3,-0.22637,0.00013,18.86272]
[1779979645854,36.07,72643.21,1.3,-0.2264,0.00013,18.86414]
[1779979645923,36.07,72643.21,1.3,-0.2264,0.00013,18.86414]
[1779979646877,36.07,72646.33,1.3,-0.22598,0.00013,18.84555]
[1779979646960,36.07,72646.33,1.3,-0.22598,0.00013,18.84555]
[1779979647034,36.07,72655.1,1.3,-0.22482,0.00013,18.79296]
[1779979647605,36.07,72655.1,1.3,-0.22482,0.00013,18.79296]
[1779979647713,36.07,72655.1,1.3,-0.22482,0.00013,18.79296]
[1779979648047,36.07,72655.1,1.3,-0.22482,0.00013,18.79296]
[1779979648137,36.07,72670.13,1.3,-0.22284,0.00013,18.7024]
[1779979649828,36.07,72673.68,1.3,-0.22238,0.00013,18.68121]
[1779979649869,36.07,72673.68,1.3,-0.22238,0.00013,18.68121]
[1779979650129,36.07,72675.21,1.3,-0.22218,0.00013,18.67203]
[1779979651945,36.07,72692.42,1.3,-0.2199,0.00013,18.56409]
[1779979656467,36.07,72694.16,1.3,-0.21969,0.00013,18.55424]
[1779979657218,36.08,72682.68,1.3,-0.2212,0.00013,18.62448]
[1779979662222,36.08,72679.19,1.3,-0.22167,0.00013,18.64646]
[1779979665666,36.08,72681.05,1.3,-0.22145,0.00013,18.63598]
[1779979666225,36.08,72679.06,1.3,-0.22171,0.00013,18.64821]
[1779979667284,36.08,72667.37,1.3,-0.22326,0.00013,18.71922]
[1779979670528,36.08,72663.09,1.3,-0.22383,0.00013,18.7454]
[1779979670653,36.09,72664.98,1.3,-0.22359,0.00013,18.73452]
[1779979676062,36.09,72664.33,1.3,-0.2237,0.00013,18.73938]
[1779979682100,36.09,72659.72,1.3,-0.22434,0.00013,18.76876]
[1779979684281,36.1,72687.23,1.3,-0.22073,0.00013,18.60281]
[1779979686155,36.1,72683.2,1.3,-0.22126,0.00013,18.62764]
[1779979689298,36.1,72686.64,1.3,-0.22082,0.00013,18.60717]
[1779979689334,36.1,72685.47,1.3,-0.22098,0.00013,18.61448]
[1779979690773,36.1,72691.98,1.3,-0.22013,0.00013,18.57515]
[1779979691343,36.1,72712.78,1.3,-0.21742,0.00013,18.44864]
[1779979691358,36.1,72712.78,1.3,-0.21742,0.00013,18.44864]
[1779979691770,36.1,72712.78,1.3,-0.21742,0.00013,18.44864]
[1779979692307,36.1,72718.63,1.3,-0.21667,0.00013,18.41303]
[1779979693505,36.1,72717.5,1.3,-0.21682,0.00013,18.42011]
[1779979693642,36.1,72717.5,1.3,-0.21682,0.00013,18.42011]
[1779979693673,36.1,72717.5,1.3,-0.21682,0.00013,18.42011]
[1779979694060,36.1,72718.4,1.3,-0.2167,0.00013,18.41482]
[1779979697179,36.1,72729.05,1.3,-0.21534,0.00013,18.35022]
[1779979699280,36.11,72729.34,1.3,-0.21531,0.00013,18.34869]
[1779979699341,36.11,72739.33,1.3,-0.21402,0.00013,18.28764]
[1779979699512,36.11,72739.33,1.3,-0.21402,0.00013,18.28764]
[1779979700607,36.11,72739.33,1.3,-0.21403,0.00013,18.28797]
[1779979701727,36.11,72746.8,1.3,-0.21308,0.00013,18.24226]
[1779979701800,36.11,72746.8,1.3,-0.21308,0.00013,18.24226]
[1779979702319,36.11,72752.05,1.3,-0.21241,0.00013,18.21021]
[1779979702733,36.11,72752.05,1.3,-0.21241,0.00013,18.21021]
[1779979703749,36.11,72758.62,1.3,-0.21157,0.00013,18.17001]
[1779979703786,36.11,72758.62,1.3,-0.21157,0.00013,18.17001]
[1779979703951,36.11,72758.27,1.3,-0.21162,0.00013,18.17238]
[1779979708939,36.12,72748.09,1.3,-0.21297,0.00013,18.23714]
[1779979713978,36.12,72746.3,1.3,-0.21321,0.00013,18.24636]
[1779979719013,36.13,72753.0,1.3,-0.21239,0.00013,18.20724]
[1779979724048,36.14,72753.85,1.3,-0.21233,0.00013,18.20423]
[1779979729083,36.14,72753.3,1.3,-0.21243,0.00013,18.20947]
[1779979731168,36.15,72743.88,1.3,-0.21366,0.00013,18.26821]
[1779979737166,36.15,72742.82,1.3,-0.21383,0.00013,18.27664]
[1779979737852,36.15,72741.32,1.3,-0.21403,0.00013,18.28622]
[1779979738254,36.16,72736.12,1.3,-0.21471,0.00013,18.31847]
[1779979741093,36.16,72738.26,1.3,-0.21445,0.00013,18.30603]
[1779979741380,36.16,72736.11,1.3,-0.21473,0.00013,18.31951]
[1779979747211,36.16,72737.32,1.3,-0.21461,0.00013,18.31398]
[1779979750863,36.17,72735.41,1.3,-0.21488,0.00013,18.32659]
[1779979751238,36.17,72736.39,1.3,-0.21476,0.00013,18.32089]
[1779979753666,36.17,72728.9,1.3,-0.21573,0.00013,18.3673]
[1779979754261,36.17,72728.38,1.3,-0.2158,0.00013,18.37072]
[1779979759018,36.17,72720.3,1.3,-0.21687,0.00013,18.42102]
[1779979759222,36.17,72720.3,1.3,-0.21687,0.00013,18.42102]
[1779979759306,36.17,72713.36,1.3,-0.21777,0.00013,18.46332]
[1779979760320,36.17,72699.63,1.3,-0.21955,0.00013,18.54681]
[1779979762322,36.18,72697.3,1.3,-0.21988,0.00013,18.56211]
[1779979764377,36.18,72685.31,1.3,-0.22146,0.00013,18.63516]
[1779979769416,36.18,72686.64,1.3,-0.22131,0.00013,18.62829]
[1779979770093,36.18,72686.64,1.3,-0.22131,0.00013,18.62829]
[1779979770149,36.18,72686.64,1.3,-0.22131,0.00013,18.62829]
[1779979770379,36.18,72686.76,1.3,-0.2213,0.00013,18.62779]
[1779979774406,36.19,72694.83,1.3,-0.22023,0.00013,18.5759]
[1779979779446,36.19,72696.7,1.3,-0.22001,0.00013,18.56575]
[1779979782143,36.19,72705.04,1.3,-0.21893,0.00013,18.51556]
[1779979786565,36.2,72695.85,1.3,-0.22016,0.00013,18.57272]
[1779979788544,36.2,72695.66,1.3,-0.22019,0.00013,18.5743]
[1779979788631,36.2,72690.51,1.3,-0.22086,0.00013,18.60548]
[1779979790054,36.2,72690.51,1.3,-0.22086,0.00013,18.60548]
[1779979790144,36.2,72691.5,1.3,-0.22074,0.00013,18.59968]
[1779979795855,36.2,72691.99,1.3,-0.22069,0.00013,18.59759]
[1779979798599,36.21,72705.8,1.3,-0.21891,0.00013,18.51466]
[1779979803790,36.21,72708.77,1.3,-0.21854,0.00013,18.49771]
[1779979805395,36.21,72718.44,1.3,-0.2173,0.00013,18.43944]
[1779979807155,36.21,72729.37,1.3,-0.2159,0.00013,18.3733]
[1779979810905,36.22,72719.16,1.3,-0.21725,0.00013,18.43693]
[1779979813704,36.22,72710.46,1.3,-0.21839,0.00013,18.49081]
[1779979816301,36.22,72719.27,1.3,-0.21727,0.00013,18.43805]
[1779979816567,36.22,72719.27,1.3,-0.21727,0.00013,18.43805]
[1779979817425,36.22,72728.2,1.3,-0.21612,0.00013,18.38383]
[1779979818745,36.22,72737.52,1.3,-0.21492,0.00013,18.32705]
[1779979824152,36.23,72736.88,1.3,-0.21502,0.00013,18.33196]
[1779979825690,36.23,72740.62,1.3,-0.21455,0.00013,18.30951]
[1779979826244,36.23,72740.62,1.3,-0.21455,0.00013,18.30951]
[1779979826334,36.23,72750.67,1.3,-0.21327,0.00013,18.24819]
[1779979827269,36.23,72763.79,1.3,-0.2116,0.00013,18.16797]
[1779979830768,36.23,72762.47,1.3,-0.21178,0.00013,18.17662]
[1779979830928,36.23,72762.47,1.3,-0.21178,0.00013,18.17662]
[1779979831060,36.23,72770.61,1.3,-0.21072,0.00013,18.12298]
[1779979831925,36.23,72770.61,1.3,-0.21072,0.00013,18.12298]
[1779979832331,36.23,72769.73,1.3,-0.21084,0.00013,18.12863]
[1779979832893,36.23,72769.73,1.3,-0.21084,0.00013,18.12863]
[1779979837523,36.24,72767.14,1.3,-0.21118,0.00013,18.14543]
[1779979838082,36.24,72770.18,1.3,-0.2108,0.00013,18.12695]
[1779979840897,36.24,72757.57,1.3,-0.21243,0.00013,18.2056]
[1779979844021,36.24,72743.21,1.3,-0.21428,0.00013,18.29437]
[1779979845161,36.24,72743.21,1.3,-0.21428,0.00013,18.29437]
[1779979845211,36.24,72741.42,1.3,-0.21452,0.00013,18.30561]
[1779979850973,36.25,72745.83,1.3,-0.21398,0.00013,18.28025]
[1779979853595,36.25,72745.76,1.3,-0.214,0.00013,18.28129]
[1779979853994,36.25,72745.49,1.3,-0.21405,0.00013,18.28324]
[1779979857044,36.25,72756.03,1.3,-0.21271,0.00013,18.21921]
[1779979862079,36.26,72752.18,1.3,-0.21321,0.00013,18.24345]
[1779979867106,36.26,72751.89,1.3,-0.21326,0.00013,18.24573]
[1779979867193,36.26,72768.47,1.3,-0.21115,0.00013,18.14409]
[1779979868302,36.26,72768.47,1.3,-0.21115,0.00013,18.14409]
[1779979868431,36.26,72768.47,1.3,-0.21115,0.00013,18.14409]
[1779979868519,36.26,72777.9,1.3,-0.20996,0.00013,18.0863]
[1779979868703,36.26,72777.9,1.3,-0.20996,0.00013,18.0863]
[1779979869097,36.26,72777.9,1.3,-0.20996,0.00013,18.0863]
[1779979869183,36.26,72778.44,1.3,-0.2099,0.00013,18.0833]
[1779979873292,36.26,72774.87,1.3,-0.21037,0.00013,18.10616]
[1779979873391,36.26,72775.69,1.3,-0.21027,0.00013,18.1014]
[1779979876137,36.27,72771.01,1.3,-0.21087,0.00013,18.13074]
[1779979876186,36.27,72771.01,1.3,-0.21087,0.00013,18.13074]
[1779979876472,36.27,72771.01,1.3,-0.21087,0.00013,18.13074]
[1779979876528,36.27,72775.9,1.3,-0.21026,0.00013,18.10091]
[1779979877391,36.27,72775.9,1.3,-0.21026,0.00013,18.10091]
[1779979877409,36.27,72775.9,1.3,-0.21026,0.00013,18.10091]
[1779979877457,36.27,72772.0,1.3,-0.21076,0.00013,18.12519]
[1779979880431,36.27,72763.76,1.3,-0.21181,0.00013,18.17631]
[1779979880530,36.27,72757.71,1.3,-0.21259,0.00013,18.21362]
[1779979884324,36.27,72766.42,1.3,-0.21149,0.00013,18.16082]
[1779979890265,36.28,72773.36,1.3,-0.21064,0.00013,18.11949]
[1779979895444,36.28,72779.72,1.3,-0.20982,0.00013,18.07766]
[1779979897455,36.28,72782.41,1.3,-0.2095,0.00013,18.06169]
[1779979897470,36.28,72782.41,1.3,-0.2095,0.00013,18.06169]
[1779979897522,36.28,72792.36,1.3,-0.20825,0.00013,18.00055]
[1779979902651,36.29,72795.44,1.3,-0.20788,0.00013,17.98251]
[1779979909414,36.29,72791.89,1.3,-0.20834,0.00013,18.00528]
[1779979914249,36.29,72796.42,1.3,-0.20778,0.00013,17.97788]
[1779979914529,36.29,72811.32,1.3,-0.20592,0.00013,17.8859]
[1779979919883,36.3,72808.93,1.3,-0.20624,0.00013,17.90208]
[1779979922448,36.3,72793.67,1.3,-0.20817,0.00013,17.99691]
[1779979922498,36.3,72782.49,1.3,-0.20958,0.00013,18.066]
[1779979922922,36.3,72782.49,1.3,-0.20958,0.00013,18.066]
[1779979923507,36.3,72782.49,1.3,-0.20959,0.00013,18.06627]
[1779979927603,36.3,72778.55,1.3,-0.2101,0.00013,18.09127]
[1779979928547,36.3,72785.83,1.3,-0.20919,0.00013,18.04691]
[1779979931566,36.3,72797.28,1.3,-0.20775,0.00013,17.97659]
[1779979936598,36.31,72804.99,1.3,-0.2068,0.00013,17.92984]
[1779979939337,36.31,72809.36,1.3,-0.20626,0.00013,17.90328]
[1779979940629,36.31,72821.57,1.3,-0.20475,0.00012,17.82815]
[1779979941634,36.31,72838.7,1.3,-0.20263,0.00012,17.72203]
[1779979941790,36.31,72838.7,1.3,-0.20263,0.00012,17.72203]
[1779979941887,36.31,72838.7,1.3,-0.20263,0.00012,17.72203]
[1779979942165,36.31,72838.7,1.3,-0.20263,0.00012,17.72203]
[1779979942640,36.31,72838.47,1.3,-0.20267,0.00012,17.72388]
[1779979944959,36.31,72836.07,1.3,-0.20297,0.00012,17.73927]
[1779979945027,36.31,72836.07,1.3,-0.20297,0.00012,17.73927]
[1779979945128,36.31,72835.2,1.3,-0.20309,0.00012,17.74491]
[1779979948514,36.32,72824.19,1.3,-0.20446,0.00012,17.81395]
[1779979949697,36.32,72816.72,1.3,-0.2054,0.00012,17.86028]
[1779979950310,36.32,72809.49,1.3,-0.2063,0.00013,17.90531]
[1779979956658,36.32,72802.36,1.3,-0.20719,0.00013,17.94684]
[1779979964642,36.33,72806.15,1.3,-0.20675,0.00013,17.92501]
[1779979966093,36.33,72814.97,1.3,-0.20566,0.00012,17.87103]
[1779979969369,36.33,72823.71,1.3,-0.20457,0.00012,17.8172]
[1779979971404,36.33,72823.71,1.3,-0.20458,0.00012,17.81733]
[1779979971651,36.33,72830.34,1.3,-0.20376,0.00012,17.77647]
[1779979973680,36.33,72841.72,1.3,-0.20236,0.00012,17.70614]
[1779979978681,36.33,72844.31,1.3,-0.20206,0.00012,17.69112]
[1779979983709,36.34,72844.59,1.3,-0.20206,0.00012,17.69118]
[1779979988731,36.34,72844.59,1.3,-0.20208,0.00012,17.69253]
[1779979993793,36.35,72850.9,1.3,-0.20133,0.00012,17.65467]
[1779979994744,36.35,72839.4,1.3,-0.20276,0.00012,17.72653]
[1779979998760,36.35,72828.07,1.3,-0.20418,0.00012,17.79761]
[1779980003797,36.35,72828.4,1.3,-0.20415,0.00012,17.79612]
[1779980008800,36.36,72825.54,1.3,-0.20451,0.00012,17.81457]
[1779980013838,36.36,72825.82,1.3,-0.20446,0.00012,17.80958]
[1779980018687,36.36,72836.38,1.3,-0.20316,0.00012,17.74468]
[1779980022306,36.36,72862.31,1.3,-0.19998,0.00012,17.58389]
[1779980023347,36.36,72893.16,1.3,-0.19623,0.00012,17.39117]
[1779980024145,36.36,72893.16,1.3,-0.19623,0.00012,17.39117]
[1779980024441,36.36,72893.16,1.3,-0.19623,0.00012,17.39117]
[1779980024636,36.36,72893.16,1.3,-0.19623,0.00012,17.39117]
[1779980024686,36.36,72900.81,1.3,-0.19531,0.00012,17.34357]
[1779980025291,36.37,72899.98,1.3,-0.19543,0.00012,17.3501]
[1779980025892,36.37,72899.98,1.3,-0.19543,0.00012,17.3501]
[1779980026523,36.37,72899.98,1.3,-0.19543,0.00012,17.3501]
[1779980026606,36.37,72886.52,1.3,-0.19706,0.00012,17.43449]
[1779980028354,36.37,72886.82,1.3,-0.19703,0.00012,17.43293]
[1779980029367,36.37,72894.41,1.3,-0.19612,0.00012,17.38568]
[1779980029703,36.37,72894.41,1.3,-0.19612,0.00012,17.38568]
[1779980029857,36.37,72892.15,1.3,-0.1964,0.00012,17.40018]
[1779980030058,36.37,72892.15,1.3,-0.1964,0.00012,17.40018]
[1779980030105,36.37,72892.15,1.3,-0.1964,0.00012,17.40018]
[1779980030440,36.37,72892.15,1.3,-0.1964,0.00012,17.40018]
[1779980030541,36.37,72889.93,1.3,-0.19667,0.00012,17.41432]
[1779980033267,36.37,72891.7,1.3,-0.19646,0.00012,17.40362]
[1779980034138,36.37,72894.34,1.3,-0.19615,0.00012,17.38747]
[1779980034152,36.37,72894.34,1.3,-0.19615,0.00012,17.38747]
[1779980034748,36.37,72889.47,1.3,-0.19675,0.00012,17.4182]
[1779980035398,36.37,72889.47,1.3,-0.19675,0.00012,17.4182]
[1779980035665,36.37,72886.98,1.3,-0.19705,0.00012,17.43406]
[1779980039677,36.38,72871.38,1.3,-0.19897,0.00012,17.53251]
[1779980044714,36.38,72865.87,1.3,-0.19966,0.00012,17.5676]
[1779980049787,36.38,72867.9,1.3,-0.19943,0.00012,17.55621]
[1779980052893,36.38,72865.89,1.3,-0.19969,0.00012,17.56939]
[1779980053670,36.38,72864.6,1.3,-0.19985,0.00012,17.57763]
[1779980058712,36.39,72868.32,1.3,-0.19941,0.00012,17.55517]
[1779980063716,36.39,72869.07,1.3,-0.19934,0.00012,17.55162]
[1779980068748,36.39,72867.27,1.3,-0.19958,0.00012,17.56364]
[1779980073805,36.39,72868.94,1.3,-0.19935,0.00012,17.54985]
[1779980078833,36.4,72867.14,1.3,-0.19958,0.00012,17.56167]
[1779980083897,36.4,72867.56,1.3,-0.19954,0.00012,17.5594]
[1779980086809,36.4,72867.6,1.3,-0.19953,0.00012,17.55929]
[1779980087747,36.4,72846.31,1.3,-0.20216,0.00012,17.6923]
[1779980092288,36.4,72840.53,1.3,-0.20288,0.00012,17.7289]
[1779980092764,36.4,72839.34,1.3,-0.20303,0.00012,17.73629]
[1779980093770,36.4,72853.79,1.3,-0.20125,0.00012,17.64666]
[1779980094772,36.4,72853.79,1.3,-0.20125,0.00012,17.64666]
[1779980095785,36.4,72856.74,1.3,-0.2009,0.00012,17.62869]
[1779980100818,36.41,72854.01,1.3,-0.20126,0.00012,17.64688]
[1779980105851,36.41,72854.98,1.3,-0.20115,0.00012,17.64174]
[1779980110887,36.41,72860.44,1.3,-0.2005,0.00012,17.60866]
[1779980112645,36.41,72860.44,1.3,-0.2005,0.00012,17.60866]
[1779980112730,36.41,72860.44,1.3,-0.2005,0.00012,17.60866]
[1779980112811,36.41,72860.1,1.3,-0.20055,0.00012,17.61109]
[1779980117611,36.41,72869.7,1.3,-0.19938,0.00012,17.55181]
[1779980122823,36.42,72870.79,1.3,-0.19926,0.00012,17.5454]
[1779980128110,36.42,72873.85,1.3,-0.1989,0.00012,17.52718]
[1779980130643,36.42,72874.02,1.3,-0.19888,0.00012,17.52626]
[1779980131553,36.42,72874.64,1.3,-0.19881,0.00012,17.52254]
[1779980131975,36.42,72879.97,1.3,-0.19813,0.00012,17.48563]
[1779980133610,36.42,72883.65,1.3,-0.19769,0.00012,17.4628]
[1779980133865,36.42,72883.65,1.3,-0.19769,0.00012,17.4628]
[1779980135677,36.42,72894.64,1.3,-0.19637,0.00012,17.39473]
[1779980136258,36.42,72894.64,1.3,-0.19637,0.00012,17.39473]
[1779980136278,36.42,72892.44,1.3,-0.19664,0.00012,17.40875]
[1779980137428,36.42,72892.44,1.3,-0.19664,0.00012,17.40875]
[1779980137916,36.42,72897.21,1.3,-0.19607,0.00012,17.37919]
[1779980138822,36.42,72901.8,1.3,-0.19552,0.00012,17.35073]
[1779980139880,36.42,72901.8,1.3,-0.19552,0.00012,17.35073]
[1779980139895,36.42,72901.8,1.3,-0.19552,0.00012,17.35073]
[1779980139897,36.42,72901.8,1.3,-0.19552,0.00012,17.35073]
[1779980139905,36.43,72905.06,1.3,-0.19514,0.00012,17.33083]
[1779980139994,36.43,72905.06,1.3,-0.19514,0.00012,17.33083]
[1779980140121,36.43,72906.37,1.3,-0.19498,0.00012,17.32262]
[1779980142814,36.43,72902.19,1.3,-0.19549,0.00012,17.34906]
[1779980142854,36.43,72902.19,1.3,-0.19549,0.00012,17.34906]
[1779980142863,36.43,72898.44,1.3,-0.19595,0.00012,17.37314]
[1779980146560,36.43,72900.07,1.3,-0.19577,0.00012,17.36391]
[1779980146667,36.43,72900.07,1.3,-0.19577,0.00012,17.36391]
[1779980146739,36.43,72901.14,1.3,-0.19565,0.00012,17.35741]
[1779980149168,36.43,72902.19,1.3,-0.19553,0.00012,17.35127]
[1779980149443,36.43,72902.19,1.3,-0.19553,0.00012,17.35127]
[1779980149467,36.43,72902.19,1.3,-0.19553,0.00012,17.35127]
[1779980149473,36.43,72902.19,1.3,-0.19553,0.00012,17.35127]
[1779980149836,36.43,72902.26,1.3,-0.19552,0.00012,17.35106]
[1779980154836,36.44,72901.64,1.3,-0.19561,0.00012,17.35585]
[1779980159856,36.44,72899.81,1.3,-0.19586,0.00012,17.36842]
[1779980163915,36.44,72909.77,1.3,-0.19468,0.00012,17.30715]
[1779980168925,36.45,72907.66,1.3,-0.19495,0.00012,17.32147]
[1779980173925,36.45,72914.94,1.3,-0.1941,0.00012,17.27698]
[1779980178993,36.45,72915.1,1.3,-0.1941,0.00012,17.27704]
[1779980184065,36.46,72915.46,1.3,-0.19407,0.00012,17.27567]
[1779980189137,36.46,72921.64,1.3,-0.19335,0.00012,17.23796]
[1779980191330,36.46,72918.51,1.3,-0.19373,0.00012,17.25806]
[1779980191904,36.46,72921.45,1.3,-0.19336,0.00012,17.23602]
[1779980196923,36.46,72920.79,1.3,-0.19345,0.00012,17.24112]
[1779980200716,36.47,72924.27,1.3,-0.19305,0.00012,17.22026]
[1779980200919,36.47,72936.04,1.3,-0.19165,0.00012,17.14662]
[1779980201742,36.47,72936.04,1.3,-0.19165,0.00012,17.14662]
[1779980201877,36.47,72933.02,1.3,-0.19202,0.00012,17.16596]
[1779980202164,36.47,72933.02,1.3,-0.19202,0.00012,17.16596]
[1779980202310,36.47,72933.02,1.3,-0.19202,0.00012,17.16596]
[1779980202776,36.47,72933.02,1.3,-0.19202,0.00012,17.16596]
[1779980202877,36.47,72931.43,1.3,-0.19222,0.00012,17.17628]
[1779980207074,36.47,72933.02,1.3,-0.19205,0.00012,17.1673]
[1779980207116,36.47,72933.02,1.3,-0.19205,0.00012,17.1673]
[1779980207575,36.47,72932.03,1.3,-0.19217,0.00012,17.1737]
[1779980212754,36.48,72925.94,1.3,-0.19291,0.00012,17.21296]
[1779980214210,36.48,72925.71,1.3,-0.19295,0.00012,17.21494]
[1779980214914,36.48,72922.79,1.3,-0.1933,0.00012,17.23349]
[1779980219947,36.48,72920.21,1.3,-0.19363,0.00012,17.2506]
[1779980221917,36.48,72902.69,1.3,-0.19575,0.00012,17.3609]
[1779980224558,36.48,72903.35,1.3,-0.19567,0.00012,17.35702]
[1779980224704,36.48,72903.2,1.3,-0.19569,0.00012,17.35813]
[1779980226549,36.48,72906.28,1.3,-0.19532,0.00012,17.33896]
[1779980226714,36.48,72905.08,1.3,-0.19547,0.00012,17.34656]
[1779980231750,36.49,72915.99,1.3,-0.19417,0.00012,17.27899]
[1779980236784,36.49,72913.67,1.3,-0.19446,0.00012,17.29422]
[1779980241820,36.49,72913.77,1.3,-0.19446,0.00012,17.29433]
[1779980246865,36.49,72914.48,1.3,-0.19439,0.00012,17.29058]
[1779980251888,36.49,72913.75,1.3,-0.19446,0.00012,17.29196]
[1779980256923,36.5,72913.52,1.3,-0.1945,0.00012,17.29412]
[1779980262114,36.5,72913.62,1.3,-0.1945,0.00012,17.29405]
[1779980262029,36.5,72899.47,1.3,-0.19621,0.00012,17.38267]
[1779980264023,36.5,72878.67,1.3,-0.19873,0.00012,17.51281]
[1779980264125,36.5,72878.67,1.3,-0.19873,0.00012,17.51281]
[1779980264419,36.5,72878.67,1.3,-0.19873,0.00012,17.51281]
[1779980265037,36.5,72868.99,1.3,-0.19991,0.00012,17.57302]
[1779980265899,36.5,72868.99,1.3,-0.19991,0.00012,17.57302]
[1779980265930,36.5,72868.99,1.3,-0.19991,0.00012,17.57302]
[1779980265993,36.5,72868.99,1.3,-0.19991,0.00012,17.57302]
[1779980266038,36.5,72868.47,1.3,-0.19998,0.00012,17.57633]
[1779980269613,36.5,72868.76,1.3,-0.19995,0.00012,17.57476]
[1779980269685,36.5,72868.76,1.3,-0.19995,0.00012,17.57476]
[1779980270064,36.5,72868.91,1.3,-0.19993,0.00012,17.57392]
[1779980272108,36.5,72868.83,1.3,-0.19995,0.00012,17.57459]
[1779980272116,36.5,72868.83,1.3,-0.19995,0.00012,17.57459]
[1779980272651,36.5,72869.42,1.3,-0.19987,0.00012,17.57102]
[1779980278123,36.5,72874.31,1.3,-0.19929,0.00012,17.54112]
[1779980283160,36.51,72873.87,1.3,-0.19936,0.00012,17.54464]
[1779980288195,36.51,72878.53,1.3,-0.1988,0.00012,17.51614]
[1779980293229,36.51,72880.08,1.3,-0.19863,0.00012,17.50738]
[1779980296056,36.51,72868.42,1.3,-0.20006,0.00012,17.58049]
[1779980297007,36.51,72868.42,1.3,-0.20006,0.00012,17.58049]
[1779980297056,36.51,72868.42,1.3,-0.20006,0.00012,17.58049]
[1779980297034,36.51,72875.41,1.3,-0.19921,0.00012,17.53716]
[1779980297995,36.51,72890.95,1.3,-0.19732,0.00012,17.44044]
[1779980299201,36.51,72893.68,1.3,-0.19699,0.00012,17.42356]
[1779980302991,36.51,72892.49,1.3,-0.19715,0.00012,17.43141]
[1779980303003,36.51,72892.49,1.3,-0.19715,0.00012,17.43141]
[1779980303028,36.51,72893.31,1.3,-0.19705,0.00012,17.42644]
[1779980305224,36.52,72896.0,1.3,-0.19673,0.00012,17.40996]
[1779980305763,36.52,72899.52,1.3,-0.1963,0.00012,17.38802]
[1779980311376,36.52,72901.7,1.3,-0.19602,0.00012,17.37094]
[1779980317425,36.52,72900.76,1.3,-0.19614,0.00012,17.37725]
[1779980322457,36.52,72906.55,1.3,-0.19545,0.00012,17.3415]
[1779980327491,36.52,72900.49,1.3,-0.19619,0.00012,17.37963]
[1779980330929,36.52,72910.91,1.3,-0.19493,0.00012,17.31473]
[1779980337567,36.52,72909.01,1.3,-0.19518,0.00012,17.32734]
[1779980342601,36.52,72911.42,1.3,-0.1949,0.00012,17.31285]
[1779980347643,36.53,72910.6,1.3,-0.19501,0.00012,17.31855]
[1779980352678,36.53,72907.38,1.3,-0.1954,0.00012,17.33917]
[1779980357713,36.53,72908.02,1.3,-0.19533,0.00012,17.33558]
[1779980362749,36.53,72910.23,1.3,-0.19508,0.00012,17.32228]
[1779980367784,36.53,72909.65,1.3,-0.19516,0.00012,17.32643]
[1779980372821,36.53,72909.29,1.3,-0.19518,0.00012,17.32538]
[1779980376126,36.53,72919.41,1.3,-0.19397,0.00012,17.26241]
[1779980376745,36.53,72919.41,1.3,-0.19397,0.00012,17.26241]
[1779980376878,36.53,72919.41,1.3,-0.19397,0.00012,17.26241]
[1779980376960,36.53,72924.34,1.3,-0.19338,0.00012,17.2316]
[1779980378743,36.53,72924.44,1.3,-0.19337,0.00012,17.23106]
[1779980379954,36.53,72924.82,1.3,-0.19333,0.00012,17.22877]
[1779980379997,36.53,72924.82,1.3,-0.19333,0.00012,17.22877]
[1779980380055,36.54,72921.85,1.3,-0.19369,0.00012,17.24759]
[1779980385315,36.54,72921.9,1.3,-0.1937,0.00012,17.2483]
[1779980385609,36.54,72921.9,1.3,-0.1937,0.00012,17.2483]
[1779980385672,36.54,72921.9,1.3,-0.1937,0.00012,17.2483]
[1779980385914,36.54,72921.9,1.3,-0.19371,0.00012,17.24851]
[1779980387686,36.54,72921.91,1.3,-0.19371,0.00012,17.24865]
[1779980387772,36.54,72921.91,1.3,-0.19371,0.00012,17.24865]
[1779980387926,36.54,72922.0,1.3,-0.1937,0.00012,17.2483]
[1779980389737,36.54,72922.66,1.3,-0.19363,0.00012,17.24438]
[1779980389940,36.54,72923.8,1.3,-0.19349,0.00012,17.23732]
[1779980394988,36.54,72927.11,1.3,-0.1931,0.00012,17.21705]
[1779980400081,36.54,72924.25,1.3,-0.19345,0.00012,17.23536]
[1779980400227,36.54,72924.25,1.3,-0.19345,0.00012,17.23536]
[1779980401043,36.54,72924.52,1.3,-0.19342,0.00012,17.23376]
[1779980401122,36.54,72924.52,1.3,-0.19342,0.00012,17.23376]
[1779980401716,36.54,72926.93,1.3,-0.19313,0.00012,17.21867]
[1779980401836,36.54,72926.93,1.3,-0.19313,0.00012,17.21867]
[1779980402156,36.54,72926.93,1.3,-0.19313,0.00012,17.21867]
[1779980402312,36.54,72924.45,1.3,-0.19343,0.00012,17.23424]
[1779980402526,36.54,72924.45,1.3,-0.19343,0.00012,17.23424]
[1779980402691,36.54,72924.45,1.3,-0.19343,0.00012,17.23424]
[1779980403158,36.54,72912.76,1.3,-0.19484,0.00012,17.30758]
[1779980405049,36.55,72900.48,1.3,-0.19632,0.00012,17.3845]
[1779980407862,36.55,72891.84,1.3,-0.19736,0.00012,17.43837]
[1779980408082,36.55,72894.62,1.3,-0.19703,0.00012,17.42105]
[1779980408756,36.55,72894.62,1.3,-0.19703,0.00012,17.42105]
[1779980409213,36.55,72915.9,1.3,-0.19447,0.00012,17.28836]
[1779980409524,36.55,72915.9,1.3,-0.19447,0.00012,17.28836]
[1779980409795,36.55,72915.9,1.3,-0.19447,0.00012,17.28836]
[1779980410274,36.55,72915.79,1.3,-0.19448,0.00012,17.28904]
[1779980411096,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980411317,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980411368,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980411437,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980411568,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980411623,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980412235,36.55,72914.43,1.3,-0.19465,0.00012,17.29768]
[1779980412109,36.55,72902.13,1.3,-0.19613,0.00012,17.37465]
[1779980412388,36.55,72902.13,1.3,-0.19613,0.00012,17.37465]
[1779980412805,36.55,72902.13,1.3,-0.19613,0.00012,17.37465]
[1779980413173,36.55,72907.97,1.3,-0.19543,0.00012,17.33825]
[1779980416431,36.55,72900.84,1.3,-0.19629,0.00012,17.38298]
[1779980417232,36.55,72895.82,1.3,-0.1969,0.00012,17.41432]
[1779980418714,36.55,72894.78,1.3,-0.19702,0.00012,17.42082]
[1779980419250,36.55,72895.45,1.3,-0.19694,0.00012,17.41665]
[1779980420722,36.55,72891.63,1.3,-0.1974,0.00012,17.44045]
[1779980420762,36.55,72891.63,1.3,-0.1974,0.00012,17.44045]
[1779980421170,36.55,72890.95,1.3,-0.19749,0.00012,17.44479]
[1779980422177,36.55,72880.42,1.3,-0.19877,0.00012,17.51039]
[1779980427215,36.55,72875.8,1.3,-0.19933,0.00012,17.53905]
[1779980428267,36.55,72875.8,1.3,-0.19933,0.00012,17.53905]
[1779980428278,36.55,72887.23,1.3,-0.19794,0.00012,17.46796]
[1779980428369,36.55,72887.23,1.3,-0.19794,0.00012,17.46796]
[1779980429230,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980429574,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980429689,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980429789,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980430046,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980430083,36.55,72887.78,1.3,-0.19787,0.00012,17.46441]
[1779980430263,36.55,72891.59,1.3,-0.19741,0.00012,17.44065]
[1779980430872,36.55,72891.59,1.3,-0.19741,0.00012,17.44065]
[1779980430931,36.55,72891.59,1.3,-0.19741,0.00012,17.44065]
[1779980431248,36.55,72903.16,1.3,-0.19598,0.00012,17.36471]
[1779980434281,36.55,72913.04,1.3,-0.19479,0.00012,17.30319]
[1779980437369,36.55,72917.4,1.3,-0.19427,0.00012,17.2758]
[1779980438301,36.55,72917.19,1.3,-0.19429,0.00012,17.27711]
[1779980439372,36.55,72915.04,1.3,-0.19455,0.00012,17.29068]
[1779980439446,36.55,72915.04,1.3,-0.19455,0.00012,17.29068]
[1779980441419,36.55,72912.33,1.3,-0.19488,0.00012,17.30784]
[1779980441589,36.55,72912.33,1.3,-0.19488,0.00012,17.30784]
[1779980442436,36.55,72911.08,1.3,-0.19504,0.00012,17.31574]
[1779980442622,36.55,72911.08,1.3,-0.19504,0.00012,17.31574]
[1779980443457,36.55,72910.97,1.3,-0.19505,0.00012,17.31651]
[1779980443590,36.55,72910.97,1.3,-0.19505,0.00012,17.31651]
[1779980445569,36.55,72903.49,1.3,-0.19595,0.00012,17.36331]
[1779980445683,36.55,72903.49,1.3,-0.19595,0.00012,17.36331]
[1779980447575,36.55,72906.6,1.3,-0.19558,0.00012,17.34396]
[1779980447669,36.55,72906.6,1.3,-0.19558,0.00012,17.34396]
[1779980449634,36.55,72909.05,1.3,-0.19529,0.00012,17.32875]
[1779980449765,36.55,72909.05,1.3,-0.19529,0.00012,17.32875]
[1779980451716,36.55,72911.88,1.3,-0.19495,0.00012,17.31114]
[1779980451833,36.55,72911.88,1.3,-0.19495,0.00012,17.31114]
[1779980453763,36.55,72907.27,1.3,-0.1955,0.00012,17.34011]
[1779980453885,36.55,72907.27,1.3,-0.1955,0.00012,17.34011]
[1779980455813,36.55,72907.3,1.3,-0.1955,0.00012,17.33997]
[1779980455948,36.55,72907.3,1.3,-0.1955,0.00012,17.33997]
[1779980457213,36.55,72924.14,1.3,-0.19348,0.00012,17.23484]
[1779980462012,36.55,72931.09,1.3,-0.19265,0.00012,17.19122]
[1779980462071,36.55,72931.09,1.3,-0.19265,0.00012,17.19122]
[1779980462261,36.55,72931.71,1.3,-0.19258,0.00012,17.18731]
[1779980467507,36.55,72931.08,1.3,-0.19265,0.00012,17.19116]
[1779980472081,36.55,72918.13,1.3,-0.1942,0.00012,17.27208]
[1779980475027,36.55,72908.02,1.3,-0.19542,0.00012,17.33553]
[1779980480733,36.55,72912.08,1.3,-0.19494,0.00012,17.31066]
[1779980486642,36.55,72915.63,1.3,-0.19452,0.00012,17.28903]
[1779980488345,36.55,72925.24,1.3,-0.19337,0.00012,17.22899]
[1779980493399,36.56,72920.5,1.3,-0.19392,0.00012,17.25521]
[1779980498730,36.56,72929.56,1.3,-0.19284,0.00012,17.19898]
[1779980503775,36.56,72929.01,1.3,-0.19291,0.00012,17.20256]
[1779980508811,36.56,72927.83,1.3,-0.19305,0.00012,17.20965]
[1779980513847,36.56,72928.27,1.3,-0.19299,0.00012,17.20663]
[1779980518884,36.56,72935.06,1.3,-0.19218,0.00012,17.1639]
[1779980521251,36.56,72935.64,1.3,-0.19211,0.00012,17.16027]
[1779980521829,36.56,72936.09,1.3,-0.19205,0.00012,17.15745]
[1779980522787,36.56,72936.09,1.3,-0.19205,0.00012,17.15746]
[1779980523148,36.56,72936.09,1.3,-0.19205,0.00012,17.15746]
[1779980523446,36.56,72941.15,1.3,-0.19145,0.00012,17.12577]
[1779980526350,36.56,72944.21,1.3,-0.19109,0.00012,17.1067]
[1779980526359,36.56,72944.21,1.3,-0.19109,0.00012,17.1067]
[1779980526410,36.56,72940.13,1.3,-0.19158,0.00012,17.13238]
[1779980526623,36.56,72940.13,1.3,-0.19158,0.00012,17.13238]
[1779980527348,36.56,72927.32,1.3,-0.1931,0.00012,17.2127]
[1779980529823,36.56,72922.5,1.3,-0.19368,0.00012,17.24271]
[1779980529837,36.56,72922.5,1.3,-0.19368,0.00012,17.24271]
[1779980529974,36.56,72923.75,1.3,-0.19353,0.00012,17.23495]
[1779980535388,36.56,72924.45,1.3,-0.19345,0.00012,17.23081]
[1779980535718,36.56,72924.69,1.3,-0.19342,0.00012,17.22938]
[1779980536328,36.56,72924.69,1.3,-0.19342,0.00012,17.22938]
[1779980536400,36.56,72924.69,1.3,-0.19342,0.00012,17.22938]
[1779980536465,36.56,72936.24,1.3,-0.19205,0.00012,17.15711]
[1779980538459,36.56,72936.24,1.3,-0.19205,0.00012,17.15712]
[1779980538562,36.56,72944.19,1.3,-0.1911,0.00012,17.10734]
[1779980539038,36.56,72942.67,1.3,-0.19128,0.00012,17.11693]
[1779980540466,36.56,72942.67,1.3,-0.19128,0.00012,17.11693]
[1779980541356,36.56,72942.92,1.3,-0.19126,0.00012,17.11547]
[1779980542550,36.56,72943.02,1.3,-0.19125,0.00012,17.1149]
[1779980542560,36.56,72943.02,1.3,-0.19125,0.00012,17.1149]
[1779980543144,36.56,72943.02,1.3,-0.19125,0.00012,17.1149]
[1779980543209,36.56,72943.02,1.3,-0.19125,0.00012,17.1149]
[1779980543309,36.56,72943.02,1.3,-0.19125,0.00012,17.1149]
[1779980543359,36.56,72940.48,1.3,-0.19155,0.00012,17.13088]
[1779980546088,36.56,72929.97,1.3,-0.1928,0.00012,17.19679]
[1779980551125,36.56,72927.39,1.3,-0.19308,0.00012,17.20936]
[1779980556159,36.56,72929.87,1.3,-0.19278,0.00012,17.1936]
[1779980561464,36.56,72931.44,1.3,-0.1926,0.00012,17.18417]
[1779980569400,36.56,72927.78,1.3,-0.19304,0.00012,17.20696]
[1779980570318,36.56,72904.68,1.3,-0.19581,0.00012,17.3513]
[1779980572156,36.56,72904.68,1.3,-0.19581,0.00012,17.35135]
[1779980572277,36.56,72898.04,1.3,-0.19661,0.00012,17.39275]
[1779980575860,36.56,72892.65,1.3,-0.19726,0.00012,17.42663]
[1779980576302,36.56,72896.45,1.3,-0.19681,0.00012,17.40295]
[1779980577309,36.56,72905.67,1.3,-0.19569,0.00012,17.34545]
[1779980582355,36.56,72900.09,1.3,-0.19637,0.00012,17.38028]
[1779980585918,36.56,72895.79,1.3,-0.19689,0.00012,17.40715]
[1779980586384,36.56,72896.76,1.3,-0.19677,0.00012,17.40109]
[1779980591419,36.56,72896.03,1.3,-0.19686,0.00012,17.40557]
[1779980593205,36.56,72896.57,1.3,-0.19679,0.00012,17.40218]
[1779980593274,36.56,72896.57,1.3,-0.19679,0.00012,17.40218]
[1779980593456,36.56,72896.57,1.3,-0.19679,0.00012,17.40218]
[1779980593475,36.56,72874.38,1.3,-0.19948,0.00012,17.54018]
[1779980596268,36.56,72873.43,1.3,-0.19959,0.00012,17.54575]
[1779980596273,36.56,72873.43,1.3,-0.19959,0.00012,17.54575]
[1779980596461,36.56,72872.34,1.3,-0.19972,0.00012,17.55246]
[1779980601497,36.56,72877.01,1.3,-0.19914,0.00012,17.52267]
[1779980606499,36.56,72871.86,1.3,-0.19976,0.00012,17.55438]
[1779980606556,36.55,72872.06,1.3,-0.19974,0.00012,17.55306]
[1779980607539,36.55,72872.06,1.3,-0.19973,0.00012,17.55299]
[1779980609553,36.55,72862.01,1.3,-0.20096,0.00012,17.61531]
[1779980614587,36.56,72859.76,1.3,-0.20121,0.00012,17.6256]
[1779980619621,36.56,72859.38,1.3,-0.20126,0.00012,17.62806]
[1779980624645,36.55,72867.02,1.3,-0.20032,0.00012,17.58054]
[1779980625210,36.55,72867.02,1.3,-0.20032,0.00012,17.58054]
[1779980625329,36.55,72867.02,1.3,-0.20032,0.00012,17.58054]
[1779980625390,36.55,72868.61,1.3,-0.20012,0.00012,17.57032]
[1779980629412,36.55,72880.51,1.3,-0.19866,0.00012,17.49588]
[1779980634123,36.55,72889.25,1.3,-0.19759,0.00012,17.4412]
[1779980639616,36.55,72890.63,1.3,-0.19742,0.00012,17.43246]
[1779980646046,36.55,72898.4,1.3,-0.19648,0.00012,17.38397]
[1779980649946,36.55,72895.39,1.3,-0.19685,0.00012,17.40284]
[1779980649966,36.55,72896.82,1.3,-0.19668,0.00012,17.39397]
[1779980655875,36.55,72895.59,1.3,-0.19683,0.00012,17.40181]
[1779980660564,36.55,72896.18,1.3,-0.19676,0.00012,17.39826]
[1779980660579,36.55,72895.69,1.3,-0.19682,0.00012,17.40135]
[1779980665947,36.55,72898.41,1.3,-0.1965,0.00012,17.38465]
[1779980671571,36.55,72903.86,1.3,-0.19585,0.00012,17.35107]
[1779980678696,36.56,72903.18,1.3,-0.19591,0.00012,17.35213]
[1779980683776,36.56,72902.02,1.3,-0.19606,0.00012,17.35993]
[1779980693145,36.56,72905.08,1.3,-0.1957,0.00012,17.34116]
[1779980698178,36.56,72902.22,1.3,-0.19604,0.00012,17.35879]
[1779980701270,36.56,72915.4,1.3,-0.19445,0.00012,17.27638]
[1779980701751,36.56,72915.4,1.3,-0.19445,0.00012,17.27638]
[1779980703544,36.56,72915.4,1.3,-0.19445,0.00012,17.27638]
[1779980704674,36.56,72918.82,1.3,-0.19404,0.00012,17.25499]
[1779980705437,36.56,72919.1,1.3,-0.19401,0.00012,17.25331]
[1779980705571,36.56,72919.1,1.3,-0.19401,0.00012,17.25331]
[1779980705917,36.56,72919.87,1.3,-0.19392,0.00012,17.24856]
[1779980708724,36.56,72945.07,1.3,-0.19092,0.00012,17.09063]
[1779980709430,36.56,72945.07,1.3,-0.19092,0.00012,17.09063]
[1779980709555,36.56,72945.07,1.3,-0.19092,0.00012,17.09063]
[1779980709588,36.56,72964.63,1.3,-0.18861,0.00012,16.96769]
[1779980710305,36.56,72964.63,1.3,-0.18861,0.00012,16.96769]
[1779980711303,36.56,72990.85,1.3,-0.18553,0.00012,16.80224]
[1779980712074,36.56,72990.85,1.3,-0.18553,0.00012,16.80224]
[1779980712308,36.56,72990.91,1.3,-0.18552,0.00012,16.80172]
[1779980713637,36.56,73003.57,1.3,-0.18406,0.00012,16.72194]
[1779980715108,36.56,73008.94,1.3,-0.18343,0.00012,16.68778]
[1779980715143,36.56,73008.94,1.3,-0.18343,0.00012,16.68778]
[1779980715337,36.56,73008.89,1.3,-0.18344,0.00012,16.68808]
[1779980718530,36.56,73029.04,1.3,-0.18112,0.00011,16.56065]
[1779980722063,36.56,73025.4,1.3,-0.18156,0.00011,16.58482]
[1779980722148,36.56,73025.4,1.3,-0.18156,0.00011,16.58482]
[1779980722394,36.56,73025.81,1.3,-0.18151,0.00011,16.58232]
[1779980723449,36.56,73054.39,1.3,-0.17825,0.00011,16.40085]
[1779980725721,36.55,73060.51,1.3,-0.17751,0.00011,16.35937]
[1779980730943,36.57,73054.53,1.3,-0.17833,0.00011,16.40528]
[1779980731452,36.58,73054.36,1.3,-0.17834,0.00011,16.40381]
[1779980733470,36.58,73044.63,1.3,-0.17944,0.00011,16.46563]
[1779980734717,36.58,73022.51,1.3,-0.18198,0.00011,16.60612]
[1779980736690,36.58,73022.3,1.3,-0.18201,0.00011,16.6076]
[1779980736743,36.58,73022.3,1.3,-0.18201,0.00011,16.6076]
[1779980736754,36.58,73039.03,1.3,-0.18009,0.00011,16.50174]
[1779980737023,36.58,73039.03,1.3,-0.18009,0.00011,16.50174]
[1779980738670,36.58,73042.67,1.3,-0.17968,0.00011,16.47851]
[1779980738754,36.58,73043.91,1.3,-0.17953,0.00011,16.47059]
[1779980740522,36.58,73043.69,1.3,-0.17956,0.00011,16.47196]
[1779980740565,36.58,73043.69,1.3,-0.17956,0.00011,16.47196]
[1779980740587,36.58,73035.08,1.3,-0.18054,0.00011,16.52654]
[1779980742744,36.58,73025.61,1.3,-0.18163,0.00011,16.58691]
[1779980746675,36.58,73031.76,1.3,-0.18094,0.00011,16.54846]
[1779980746687,36.58,73031.76,1.3,-0.18094,0.00011,16.54846]
[1779980746697,36.58,73026.58,1.3,-0.18153,0.00011,16.58147]
[1779980752603,36.58,73028.01,1.3,-0.18138,0.00011,16.57335]
[1779980754618,36.58,73038.56,1.3,-0.18018,0.00011,16.50656]
[1779980758061,36.59,73044.62,1.3,-0.17949,0.00011,16.46826]
[1779980759335,36.59,73047.91,1.3,-0.17911,0.00011,16.44736]
[1779980759366,36.59,73047.91,1.3,-0.17911,0.00011,16.44736]
[1779980759650,36.59,73058.07,1.3,-0.17796,0.00011,16.38288]
[1779980763682,36.59,73046.56,1.3,-0.17927,0.00011,16.45624]
[1779980766020,36.59,73038.74,1.3,-0.18016,0.00011,16.50579]
[1779980766143,36.59,73038.74,1.3,-0.18016,0.00011,16.50579]
[1779980766700,36.59,73038.19,1.3,-0.18023,0.00011,16.50941]
[1779980767603,36.59,73038.19,1.3,-0.18023,0.00011,16.50941]
[1779980767801,36.59,73032.65,1.3,-0.18086,0.00011,16.5446]
[1779980773771,36.59,73029.27,1.3,-0.18126,0.00011,16.56625]
[1779980778807,36.59,73022.44,1.3,-0.18205,0.00011,16.61016]
[1779980783840,36.59,73017.15,1.3,-0.18267,0.00012,16.64418]
[1779980789303,36.59,73011.85,1.3,-0.18328,0.00012,16.67786]
[1779980794934,36.59,73016.76,1.3,-0.18269,0.00012,16.64335]
[1779980800168,36.59,73024.91,1.3,-0.18176,0.00011,16.59205]
[1779980800270,36.59,73025.81,1.3,-0.18166,0.00011,16.58635]
[1779980802847,36.58,73014.54,1.3,-0.18289,0.00012,16.65414]
[1779980802938,36.58,73014.54,1.3,-0.18289,0.00012,16.65414]
[1779980802988,36.58,73014.54,1.3,-0.18289,0.00012,16.65414]
[1779980808029,36.57,73013.3,1.3,-0.18297,0.00012,16.65797]
[1779980811191,36.57,73000.97,1.3,-0.18436,0.00012,16.73424]
[1779980817222,36.55,73007.6,1.3,-0.18349,0.00012,16.6864]
[1779980823131,36.55,73004.8,1.3,-0.18378,0.00012,16.70248]
[1779980823335,36.55,73004.8,1.3,-0.18378,0.00012,16.70248]
[1779980823475,36.55,73004.8,1.3,-0.18378,0.00012,16.70248]
[1779980823539,36.54,73004.82,1.3,-0.18377,0.00012,16.70184]
[1779980825446,36.54,73004.82,1.3,-0.18377,0.00012,16.70184]
[1779980825518,36.54,73004.82,1.3,-0.18377,0.00012,16.70184]
[1779980825529,36.54,73004.82,1.3,-0.18377,0.00012,16.70184]
[1779980825659,36.54,73004.82,1.3,-0.18377,0.00012,16.70184]
[1779980827416,36.54,73002.15,1.3,-0.18407,0.00012,16.71805]
[1779980827518,36.54,73002.15,1.3,-0.18407,0.00012,16.71805]
[1779980827529,36.54,73002.15,1.3,-0.18407,0.00012,16.71805]
[1779980827675,36.54,73002.15,1.3,-0.18407,0.00012,16.71805]
[1779980828474,36.54,72999.98,1.3,-0.18431,0.00012,16.73089]
[1779980828545,36.54,73000.98,1.3,-0.18418,0.00012,16.72412]
[1779980829567,36.54,73000.98,1.3,-0.18418,0.00012,16.72412]
[1779980829579,36.54,73000.98,1.3,-0.18418,0.00012,16.72412]
[1779980829733,36.54,73000.98,1.3,-0.18418,0.00012,16.72412]
[1779980831582,36.54,73001.23,1.3,-0.18415,0.00012,16.72211]
[1779980831592,36.54,73001.23,1.3,-0.18415,0.00012,16.72211]
[1779980831729,36.54,73001.23,1.3,-0.18415,0.00012,16.72211]
[1779980833705,36.51,73001.84,1.3,-0.18393,0.00012,16.70981]
[1779980833717,36.51,73001.84,1.3,-0.18393,0.00012,16.70981]
[1779980833892,36.51,73001.84,1.3,-0.18393,0.00012,16.70981]
[1779980833791,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980834214,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980835003,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980835018,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980835131,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980835803,36.49,73000.79,1.3,-0.1839,0.00012,16.70828]
[1779980835904,36.47,72997.42,1.3,-0.18416,0.00012,16.7218]
[1779980837811,36.47,72998.07,1.3,-0.18407,0.00012,16.71726]
[1779980837821,36.47,72998.07,1.3,-0.18407,0.00012,16.71726]
[1779980837819,36.47,72997.84,1.3,-0.18409,0.00012,16.71831]
[1779980837944,36.47,72997.84,1.3,-0.18409,0.00012,16.71831]
[1779980838785,36.47,72998.69,1.3,-0.18399,0.00012,16.71252]
[1779980839865,36.47,72998.69,1.3,-0.18399,0.00012,16.71252]
[1779980840317,36.47,72998.69,1.3,-0.18399,0.00012,16.71252]
[1779980840443,36.47,72998.69,1.3,-0.18399,0.00012,16.71252]
[1779980841891,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980841940,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980841950,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980842144,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980842866,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980842878,36.44,73000.16,1.3,-0.18368,0.00012,16.69556]
[1779980842934,36.44,73004.49,1.3,-0.18317,0.00012,16.66755]
[1779980843277,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980843952,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980843958,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844021,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844182,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844725,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844775,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844792,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844838,36.44,73005.47,1.3,-0.18305,0.00012,16.66084]
[1779980844859,36.43,73016.82,1.3,-0.18166,0.00012,16.58419]
[1779980844959,36.43,73016.82,1.3,-0.18166,0.00012,16.58419]
[1779980845810,36.42,73022.26,1.3,-0.18096,0.00012,16.54572]
[1779980846102,36.42,73022.26,1.3,-0.18096,0.00012,16.54572]
[1779980846177,36.42,73022.26,1.3,-0.18096,0.00012,16.54572]
[1779980846296,36.42,73022.61,1.3,-0.18092,0.00012,16.54349]
[1779980848114,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848150,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848465,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848474,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848557,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848619,36.41,73022.63,1.3,-0.18086,0.00012,16.54001]
[1779980848692,36.4,73019.83,1.3,-0.18112,0.00012,16.5542]
[1779980850118,36.4,73019.83,1.3,-0.18112,0.00012,16.5542]
[1779980850201,36.4,73019.83,1.3,-0.18112,0.00012,16.5542]
[1779980852181,36.4,73022.29,1.3,-0.18079,0.00012,16.53369]
[1779980852257,36.4,73022.29,1.3,-0.18079,0.00012,16.53369]
[1779980854245,36.39,73022.64,1.3,-0.18068,0.00012,16.52767]
[1779980854335,36.39,73022.64,1.3,-0.18068,0.00012,16.52767]
[1779980856321,36.39,73023.35,1.3,-0.18059,0.00012,16.52266]
[1779980856416,36.39,73023.35,1.3,-0.18059,0.00012,16.52266]
[1779980858358,36.36,73027.97,1.3,-0.17989,0.00011,16.48333]
[1779980858424,36.36,73027.97,1.3,-0.17989,0.00011,16.48333]
[1779980859552,36.36,73030.7,1.3,-0.17957,0.00011,16.46549]
[1779980859559,36.36,73030.7,1.3,-0.17957,0.00011,16.46549]
[1779980860039,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860142,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860434,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860438,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860451,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860551,36.36,73030.44,1.3,-0.17959,0.00011,16.46674]
[1779980860653,36.35,73034.58,1.3,-0.17911,0.00011,16.43989]
[1779980864550,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864562,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864663,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864678,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864688,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864774,36.35,73031.26,1.3,-0.17947,0.00011,16.45992]
[1779980864827,36.35,73034.53,1.3,-0.17909,0.00011,16.43865]
[1779980866694,36.35,73034.62,1.3,-0.17907,0.00011,16.43769]
[1779980866832,36.35,73034.62,1.3,-0.17907,0.00011,16.43769]
[1779980866844,36.35,73035.18,1.3,-0.179,0.00011,16.43373]
[1779980868482,36.35,73035.18,1.3,-0.17899,0.00011,16.43335]
[1779980868896,36.35,73035.18,1.3,-0.17899,0.00011,16.43335]
[1779980868904,36.35,73052.15,1.3,-0.17705,0.00011,16.3245]
[1779980869006,36.35,73052.15,1.3,-0.17705,0.00011,16.3245]
[1779980872729,36.34,73056.49,1.3,-0.17655,0.00011,16.29589]
[1779980872758,36.34,73056.49,1.3,-0.17655,0.00011,16.29589]
[1779980872946,36.34,73051.71,1.3,-0.17705,0.00011,16.32433]
[1779980874847,36.33,73038.66,1.3,-0.17848,0.00011,16.40459]
[1779980876244,36.33,73038.35,1.3,-0.17851,0.00011,16.40628]
[1779980876327,36.33,73038.35,1.3,-0.17851,0.00011,16.40628]
[1779980876737,36.33,73038.35,1.3,-0.17851,0.00011,16.40628]
[1779980876791,36.33,73038.35,1.3,-0.17851,0.00011,16.40628]
[1779980876856,36.33,73027.99,1.3,-0.1797,0.00011,16.47214]
[1779980878263,36.33,73027.99,1.3,-0.17969,0.00011,16.47171]
[1779980878296,36.33,73027.99,1.3,-0.17969,0.00011,16.47171]
[1779980878525,36.32,73029.12,1.3,-0.17948,0.00011,16.46024]
[1779980880202,36.31,73029.74,1.3,-0.17941,0.00011,16.45586]
[1779980880242,36.31,73029.74,1.3,-0.17941,0.00011,16.45586]
[1779980880285,36.31,73029.74,1.3,-0.17941,0.00011,16.45586]
[1779980880540,36.31,73030.19,1.3,-0.17935,0.00011,16.45258]
[1779980883165,36.31,73029.48,1.3,-0.17941,0.00011,16.45629]
[1779980883211,36.31,73029.48,1.3,-0.17941,0.00011,16.45629]
[1779980883560,36.31,73030.38,1.3,-0.1793,0.00011,16.45013]
[1779980887299,36.31,73028.09,1.3,-0.17955,0.00011,16.46356]
[1779980887417,36.31,73028.09,1.3,-0.17955,0.00011,16.46356]
[1779980887519,36.31,73028.09,1.3,-0.17955,0.00011,16.46356]
[1779980887690,36.31,73027.88,1.3,-0.17956,0.00011,16.46448]
[1779980893638,36.29,73029.35,1.3,-0.17929,0.00011,16.44881]
[1779980898669,36.28,73029.68,1.3,-0.17921,0.00011,16.44471]
[1779980902949,36.28,73029.42,1.3,-0.17922,0.00011,16.4452]
[1779980902995,36.28,73029.42,1.3,-0.17922,0.00011,16.4452]
[1779980903094,36.28,73023.89,1.3,-0.17985,0.00012,16.48018]
[1779980903700,36.28,73023.89,1.3,-0.17984,0.00012,16.47979]
[1779980905872,36.27,73017.78,1.3,-0.18047,0.00012,16.51452]
[1779980905901,36.27,73017.78,1.3,-0.18047,0.00012,16.51452]
[1779980905908,36.27,73017.78,1.3,-0.18047,0.00012,16.51452]
[1779980905977,36.27,73017.78,1.3,-0.18047,0.00012,16.51452]
[1779980905968,36.25,73017.82,1.3,-0.18038,0.00012,16.50948]
[1779980906014,36.25,73017.82,1.3,-0.18038,0.00012,16.50948]
[1779980906722,36.24,73017.9,1.3,-0.18029,0.00012,16.50426]
[1779980907924,36.24,73017.9,1.3,-0.18029,0.00012,16.50426]
[1779980908021,36.23,73012.22,1.3,-0.18087,0.00012,16.53594]
[1779980908208,36.23,73012.22,1.3,-0.18087,0.00012,16.53594]
[1779980908735,36.21,73012.22,1.3,-0.18078,0.00012,16.53096]
[1779980910009,36.2,73011.88,1.3,-0.18073,0.00012,16.52817]
[1779980910104,36.2,73011.88,1.3,-0.18073,0.00012,16.52817]
[1779980910206,36.2,73011.88,1.3,-0.18073,0.00012,16.52817]
[1779980910749,36.19,73012.14,1.3,-0.18062,0.00012,16.52159]
[1779980911505,36.19,73012.14,1.3,-0.18062,0.00012,16.52159]
[1779980911593,36.19,73012.14,1.3,-0.18062,0.00012,16.52159]
[1779980911794,36.17,73008.76,1.3,-0.1809,0.00012,16.5346]
[1779980912069,36.17,73008.76,1.3,-0.1809,0.00012,16.5346]
[1779980912997,36.17,73006.43,1.3,-0.18116,0.00012,16.54905]
[1779980914127,36.16,73006.54,1.3,-0.18106,0.00012,16.54336]
[1779980914146,36.16,73006.54,1.3,-0.18106,0.00012,16.54336]
[1779980918207,36.12,73004.36,1.3,-0.18104,0.00012,16.54172]
[1779980918224,36.12,73004.36,1.3,-0.18104,0.00012,16.54172]
[1779980918808,36.1,73004.55,1.3,-0.18093,0.00012,16.53551]
[1779980919171,36.1,73004.55,1.3,-0.18093,0.00012,16.53551]
[1779980919948,36.1,72986.13,1.3,-0.18307,0.00012,16.65321]
[1779980920101,36.1,72986.13,1.3,-0.18307,0.00012,16.65321]
[1779980920338,36.1,72986.13,1.3,-0.18307,0.00012,16.65321]
[1779980920402,36.1,72986.13,1.3,-0.18307,0.00012,16.65321]
[1779980920823,36.09,72985.65,1.3,-0.18302,0.00012,16.65075]
[1779980921828,36.07,72974.91,1.3,-0.18418,0.00012,16.71345]
[1779980922644,36.07,72974.91,1.3,-0.18418,0.00012,16.71345]
[1779980922761,36.07,72974.91,1.3,-0.18418,0.00012,16.71345]
[1779980922851,36.05,72944.39,1.3,-0.18769,0.00012,16.90359]
[1779980923475,36.05,72944.39,1.3,-0.18769,0.00012,16.90359]
[1779980924186,36.05,72943.86,1.3,-0.18775,0.00012,16.90655]
[1779980924209,36.05,72943.86,1.3,-0.18775,0.00012,16.90655]
[1779980924848,36.05,72937.51,1.3,-0.1885,0.00012,16.94682]
[1779980925567,36.05,72937.51,1.3,-0.1885,0.00012,16.94682]
[1779980925858,36.05,72927.94,1.3,-0.18964,0.00012,17.00771]
[1779980926345,36.05,72927.94,1.3,-0.18964,0.00012,17.00771]
[1779980926944,36.04,72914.86,1.3,-0.19114,0.00012,17.08698]
[1779980928792,36.04,72914.86,1.3,-0.19113,0.00012,17.08668]
[1779980928849,36.04,72914.86,1.3,-0.19113,0.00012,17.08668]
[1779980931730,36.0,72913.66,1.3,-0.19103,0.00012,17.08061]
[1779980931897,35.99,72913.78,1.3,-0.19092,0.00012,17.07499]
[1779980934825,35.96,72914.16,1.3,-0.19071,0.00012,17.06309]
[1779980934832,35.96,72914.16,1.3,-0.19071,0.00012,17.06309]
[1779980934870,35.96,72914.16,1.3,-0.19071,0.00012,17.06309]
[1779980935026,35.96,72914.16,1.3,-0.19071,0.00012,17.06309]
[1779980935035,35.96,72914.16,1.3,-0.19071,0.00012,17.06309]
[1779980934944,35.95,72915.26,1.3,-0.19049,0.00012,17.05145]
[1779980935082,35.95,72915.26,1.3,-0.19049,0.00012,17.05145]
[1779980935148,35.95,72915.26,1.3,-0.19049,0.00012,17.05145]
[1779980935926,35.95,72915.26,1.3,-0.19048,0.00012,17.05099]
[1779980938950,35.94,72915.35,1.3,-0.19045,0.00012,17.04951]
[1779980938955,35.94,72915.35,1.3,-0.19045,0.00012,17.04951]
[1779980938956,35.94,72915.35,1.3,-0.19045,0.00012,17.04951]
[1779980939027,35.94,72915.35,1.3,-0.19045,0.00012,17.04951]
[1779980939015,35.94,72913.1,1.3,-0.19072,0.00012,17.06344]
[1779980939060,35.94,72913.1,1.3,-0.19072,0.00012,17.06344]
[1779980940026,35.94,72917.24,1.3,-0.19021,0.00012,17.03652]
[1779980942643,35.93,72919.02,1.3,-0.1899,0.00012,17.02]
[1779980943051,35.93,72919.02,1.3,-0.1899,0.00012,17.02]
[1779980943031,35.92,72917.64,1.3,-0.19006,0.00012,17.02842]
[1779980943061,35.92,72917.64,1.3,-0.19006,0.00012,17.02842]
[1779980943981,35.92,72917.64,1.3,-0.19005,0.00012,17.028]
[1779980945470,35.92,72916.62,1.3,-0.19017,0.00012,17.0341]
[1779980946059,35.92,72916.62,1.3,-0.19017,0.00012,17.0341]
[1779980946118,35.92,72916.59,1.3,-0.19016,0.00012,17.03385]
[1779980946412,35.92,72916.59,1.3,-0.19016,0.00012,17.03385]
[1779980946444,35.92,72916.59,1.3,-0.19016,0.00012,17.03385]
[1779980946456,35.92,72916.59,1.3,-0.19016,0.00012,17.03385]
[1779980946582,35.92,72916.59,1.3,-0.19016,0.00012,17.03385]
[1779980947005,35.92,72926.18,1.3,-0.189,0.00012,16.97202]
[1779980948970,35.92,72921.53,1.3,-0.18955,0.00012,17.00143]
[1779980949019,35.92,72921.53,1.3,-0.18955,0.00012,17.00106]
[1779980949167,35.92,72921.53,1.3,-0.18955,0.00012,17.00106]
[1779980949180,35.92,72921.53,1.3,-0.18955,0.00012,17.00106]
[1779980949207,35.92,72921.53,1.3,-0.18955,0.00012,17.00106]
[1779980949400,35.92,72921.53,1.3,-0.18955,0.00012,17.00106]
[1779980950025,35.92,72914.6,1.3,-0.19037,0.00012,17.04501]
[1779980951335,35.91,72908.99,1.3,-0.19104,0.00012,17.08043]
[1779980951429,35.91,72908.99,1.3,-0.19104,0.00012,17.08043]
[1779980951450,35.91,72908.99,1.3,-0.19104,0.00012,17.08043]
[1779980951535,35.91,72908.99,1.3,-0.19104,0.00012,17.08043]
[1779980951787,35.91,72908.99,1.3,-0.19104,0.00012,17.08043]
[1779980952044,35.9,72908.94,1.3,-0.19096,0.00012,17.07587]
[1779980954055,35.89,72921.02,1.3,-0.18941,0.00012,16.99326]
[1779980955362,35.88,72920.78,1.3,-0.18943,0.00012,16.99441]
[1779980955374,35.88,72920.78,1.3,-0.18943,0.00012,16.99441]
[1779980955402,35.88,72920.78,1.3,-0.18943,0.00012,16.99441]
[1779980955466,35.88,72920.78,1.3,-0.18943,0.00012,16.99441]
[1779980955591,35.88,72920.78,1.3,-0.18943,0.00012,16.99441]
[1779980956069,35.88,72920.13,1.3,-0.1895,0.00012,16.99819]
[1779980958191,35.88,72924.69,1.3,-0.18894,0.00012,16.9682]
[1779980959115,35.88,72913.11,1.3,-0.19033,0.00012,17.04206]
[1779980962593,35.85,72913.65,1.3,-0.19008,0.00012,17.02885]
[1779980962621,35.85,72913.65,1.3,-0.19008,0.00012,17.02885]
[1779980963987,35.85,72913.65,1.3,-0.19008,0.00012,17.02842]
[1779980964023,35.85,72913.65,1.3,-0.19008,0.00012,17.02842]
[1779980964053,35.85,72913.65,1.3,-0.19008,0.00012,17.02842]
[1779980964153,35.85,72903.29,1.3,-0.19133,0.00012,17.09452]
[1779980964819,35.85,72903.29,1.3,-0.19133,0.00012,17.09452]
[1779980965757,35.84,72902.08,1.3,-0.19141,0.00012,17.09891]
[1779980965870,35.84,72902.08,1.3,-0.19141,0.00012,17.09891]
[1779980966759,35.83,72898.54,1.3,-0.19178,0.00012,17.11819]
[1779980966857,35.83,72898.54,1.3,-0.19178,0.00012,17.11819]
[1779980967427,35.82,72898.65,1.3,-0.1917,0.00012,17.1139]
[1779980967507,35.82,72898.65,1.3,-0.1917,0.00012,17.1139]
[1779980970708,35.79,72897.51,1.3,-0.19165,0.00012,17.11092]
[1779980970807,35.78,72888.9,1.3,-0.19264,0.00012,17.16271]
[1779980975078,35.73,72873.86,1.3,-0.19414,0.00012,17.2384]
[1779980977569,35.72,72872.13,1.3,-0.19425,0.00012,17.24434]
[1779980978062,35.71,72870.92,1.3,-0.19432,0.00012,17.24742]
[1779980978585,35.71,72870.92,1.3,-0.19432,0.00012,17.24742]
[1779980978971,35.71,72870.92,1.3,-0.19432,0.00012,17.24742]
[1779980979081,35.71,72870.92,1.3,-0.19432,0.00012,17.24742]
[1779980979153,35.7,72863.08,1.3,-0.19522,0.00012,17.29448]
[1779980981272,35.68,72853.51,1.3,-0.19631,0.00012,17.35078]
[1779980982258,35.68,72853.51,1.3,-0.19631,0.00012,17.35078]
[1779980982299,35.68,72853.51,1.3,-0.19631,0.00012,17.35078]
[1779980983014,35.66,72855.22,1.3,-0.19594,0.00012,17.3312]
[1779980984353,35.66,72854.61,1.3,-0.19602,0.00012,17.33511]
[1779980984378,35.66,72854.61,1.3,-0.19602,0.00012,17.33511]
[1779980988325,35.62,72850.59,1.3,-0.19627,0.00012,17.34791]
[1779980988830,35.62,72850.59,1.3,-0.19627,0.00012,17.34791]
[1779980989549,35.62,72855.77,1.3,-0.19562,0.00012,17.3143]
[1779980990028,35.61,72867.43,1.3,-0.19412,0.00012,17.2358]
[1779980990469,35.61,72867.43,1.3,-0.19412,0.00012,17.2358]
[1779980991175,35.6,72880.19,1.3,-0.1925,0.00012,17.15104]
[1779980992299,35.6,72886.13,1.3,-0.19174,0.00012,17.11117]
[1779980995699,35.57,72886.03,1.3,-0.19162,0.00012,17.10429]
[1779980996116,35.57,72886.03,1.3,-0.19162,0.00012,17.10429]
[1779980996399,35.56,72887.06,1.3,-0.19142,0.00012,17.09377]
[1779980996708,35.56,72887.06,1.3,-0.19142,0.00012,17.09377]
[1779980996752,35.55,72887.87,1.3,-0.19125,0.00012,17.08483]
[1779981000861,35.53,72890.77,1.3,-0.19076,0.00012,17.05867]
[1779981000978,35.53,72890.77,1.3,-0.19076,0.00012,17.05867]
[1779981002850,35.53,72893.31,1.3,-0.19045,0.00012,17.04192]
[1779981002933,35.53,72893.31,1.3,-0.19045,0.00012,17.04192]
[1779981003527,35.52,72907.86,1.3,-0.18862,0.00012,16.94437]
[1779981004974,35.52,72907.86,1.3,-0.18862,0.00012,16.94437]
[1779981008250,35.5,72912.58,1.3,-0.18791,0.00012,16.90597]
[1779981013255,35.49,72923.07,1.3,-0.18659,0.00012,16.8352]
[1779981018284,35.49,72919.27,1.3,-0.18704,0.00012,16.85905]
[1779981023340,35.49,72915.98,1.3,-0.18742,0.00012,16.8799]
[1779981026237,35.49,72925.27,1.3,-0.1863,0.00012,16.81922]
[1779981031240,35.49,72920.6,1.3,-0.18682,0.00012,16.84536]
[1779981036288,35.49,72923.2,1.3,-0.1865,0.00012,16.82806]
[1779981036776,35.49,72923.2,1.3,-0.1865,0.00012,16.82806]
[1779981037981,35.49,72922.74,1.3,-0.18656,0.00012,16.83098]
[1779981042100,35.48,72920.4,1.3,-0.18683,0.00012,16.84583]
[1779981043535,35.48,72920.04,1.3,-0.18687,0.00012,16.84795]
[1779981043582,35.48,72920.04,1.3,-0.18687,0.00012,16.84795]
[1779981044071,35.48,72920.04,1.3,-0.18687,0.00012,16.84795]
[1779981044123,35.48,72920.04,1.3,-0.18687,0.00012,16.84795]
[1779981048163,35.48,72918.87,1.3,-0.18701,0.00012,16.8551]
[1779981049085,35.48,72913.68,1.3,-0.18763,0.00012,16.88871]
[1779981049140,35.48,72913.68,1.3,-0.18763,0.00012,16.88871]
[1779981049165,35.48,72895.81,1.3,-0.1898,0.00012,17.00455]
[1779981049946,35.48,72883.49,1.3,-0.1913,0.00012,17.08434]
[1779981051784,35.48,72880.18,1.3,-0.1917,0.00012,17.10537]
[1779981052441,35.48,72880.18,1.3,-0.1917,0.00012,17.10537]
[1779981052792,35.48,72880.49,1.3,-0.19166,0.00012,17.1031]
[1779981056562,35.48,72880.06,1.3,-0.1917,0.00012,17.10508]
[1779981056819,35.48,72880.06,1.3,-0.19169,0.00012,17.10481]
[1779981058618,35.48,72879.79,1.3,-0.19172,0.00012,17.10629]
[1779981058684,35.48,72879.79,1.3,-0.19172,0.00012,17.10629]
[1779981060686,35.48,72881.1,1.3,-0.19155,0.00012,17.09729]
[1779981060761,35.48,72881.1,1.3,-0.19155,0.00012,17.09729]
[1779981062211,35.47,72881.1,1.3,-0.19155,0.00012,17.09703]
[1779981062229,35.47,72869.04,1.3,-0.19302,0.00012,17.17475]
[1779981063224,35.47,72855.91,1.3,-0.19464,0.00012,17.25924]
[1779981066206,35.47,72849.69,1.3,-0.19539,0.00012,17.29808]
[1779981066760,35.47,72849.69,1.3,-0.19539,0.00012,17.29808]
[1779981066996,35.47,72849.69,1.3,-0.19539,0.00012,17.29808]
[1779981067178,35.47,72839.29,1.3,-0.19668,0.00012,17.36456]
[1779981068159,35.47,72829.67,1.3,-0.19787,0.00013,17.42616]
[1779981070552,35.47,72823.4,1.3,-0.19865,0.00013,17.46601]
[1779981075564,35.46,72815.06,1.3,-0.19968,0.00013,17.51817]
[1779981075673,35.46,72815.06,1.3,-0.19968,0.00013,17.51817]
[1779981075696,35.46,72815.06,1.3,-0.19968,0.00013,17.51817]
[1779981075970,35.46,72815.09,1.3,-0.19967,0.00013,17.51775]
[1779981077072,35.46,72815.09,1.3,-0.19967,0.00013,17.51775]
[1779981077128,35.46,72815.09,1.3,-0.19967,0.00013,17.51775]
[1779981077174,35.46,72804.46,1.3,-0.201,0.00013,17.58549]
[1779981079240,35.46,72804.57,1.3,-0.20099,0.00013,17.58478]
[1779981079277,35.46,72804.57,1.3,-0.20099,0.00013,17.58478]
[1779981079340,35.46,72809.87,1.3,-0.20031,0.00013,17.55014]
[1779981079996,35.46,72809.83,1.3,-0.20031,0.00013,17.55039]
[1779981080309,35.46,72809.83,1.3,-0.20031,0.00013,17.55039]
[1779981080323,35.46,72809.83,1.3,-0.20031,0.00013,17.55039]
[1779981081042,35.46,72808.99,1.3,-0.20041,0.00013,17.5554]
[1779981082271,35.46,72820.6,1.3,-0.19895,0.00013,17.48101]
[1779981087321,35.45,72813.66,1.3,-0.19979,0.00013,17.52355]
[1779981091268,35.45,72809.59,1.3,-0.20028,0.00013,17.54867]
[1779981092158,35.45,72804.29,1.3,-0.20091,0.00013,17.57814]
[1779981097251,35.44,72804.8,1.3,-0.20082,0.00013,17.57345]
[1779981097955,35.44,72804.46,1.3,-0.20085,0.00013,17.57528]
[1779981097961,35.44,72804.46,1.3,-0.20085,0.00013,17.57528]
[1779981097996,35.44,72804.46,1.3,-0.20085,0.00013,17.57528]
[1779981098135,35.44,72804.56,1.3,-0.20084,0.00013,17.57464]
[1779981098716,35.44,72804.56,1.3,-0.20084,0.00013,17.57464]
[1779981099144,35.44,72799.87,1.3,-0.20142,0.00013,17.60391]
[1779981102049,35.44,72799.79,1.3,-0.20142,0.00013,17.60367]
[1779981102165,35.44,72798.05,1.3,-0.20163,0.00013,17.61441]
[1779981107205,35.43,72804.95,1.3,-0.20073,0.00013,17.56878]
[1779981110900,35.43,72805.05,1.3,-0.20069,0.00013,17.56673]
[1779981111233,35.43,72806.16,1.3,-0.20054,0.00013,17.55928]
[1779981111426,35.43,72806.16,1.3,-0.20054,0.00013,17.55928]
[1779981112311,35.43,72817.57,1.3,-0.19909,0.00013,17.48578]
[1779981117327,35.42,72816.49,1.3,-0.19921,0.00013,17.49163]
[1779981122355,35.42,72808.31,1.3,-0.20021,0.00013,17.54253]
[1779981126388,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981126571,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981126902,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127143,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127174,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127243,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127257,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127338,35.41,72818.08,1.3,-0.19896,0.00013,17.47881]
[1779981127267,35.41,72823.52,1.3,-0.19827,0.00013,17.44363]
[1779981127477,35.41,72834.93,1.3,-0.19684,0.00012,17.37022]
[1779981129616,35.41,72834.93,1.3,-0.19684,0.00012,17.3699]
[1779981129733,35.41,72834.93,1.3,-0.19684,0.00012,17.3699]
[1779981129786,35.41,72837.88,1.3,-0.19646,0.00012,17.35066]
[1779981135412,35.41,72842.36,1.3,-0.19586,0.00012,17.31957]
[1779981139189,35.4,72843.09,1.3,-0.19576,0.00012,17.31422]
[1779981139230,35.4,72843.09,1.3,-0.19576,0.00012,17.31422]
[1779981139258,35.4,72843.09,1.3,-0.19576,0.00012,17.31422]
[1779981139281,35.4,72842.83,1.3,-0.19579,0.00012,17.31589]
[1779981140740,35.4,72842.83,1.3,-0.19578,0.00012,17.31524]
[1779981141219,35.4,72842.83,1.3,-0.19578,0.00012,17.31524]
[1779981141253,35.4,72842.83,1.3,-0.19578,0.00012,17.31524]
[1779981141335,35.4,72841.12,1.3,-0.19599,0.00012,17.32593]
[1779981146488,35.4,72842.17,1.3,-0.19582,0.00012,17.31707]
[1779981151527,35.39,72842.45,1.3,-0.19572,0.00012,17.3098]
[1779981155712,35.39,72836.88,1.3,-0.1964,0.00012,17.3447]
[1779981155796,35.39,72832.87,1.3,-0.19689,0.00013,17.37017]
[1779981161261,35.38,72832.42,1.3,-0.19691,0.00013,17.37097]
[1779981162378,35.38,72832.42,1.3,-0.19691,0.00013,17.37097]
[1779981163315,35.38,72830.93,1.3,-0.19708,0.00013,17.37973]
[1779981163957,35.38,72830.93,1.3,-0.19708,0.00013,17.37973]
[1779981163960,35.38,72830.93,1.3,-0.19708,0.00013,17.37973]
[1779981163968,35.38,72830.93,1.3,-0.19708,0.00013,17.37973]
[1779981169020,35.37,72823.86,1.3,-0.19794,0.00013,17.42363]
[1779981170209,35.37,72823.84,1.3,-0.19793,0.00013,17.42343]
[1779981170212,35.37,72823.84,1.3,-0.19793,0.00013,17.42343]
[1779981170221,35.37,72823.84,1.3,-0.19793,0.00013,17.42343]
[1779981170284,35.37,72822.61,1.3,-0.19809,0.00013,17.43135]
[1779981172255,35.37,72821.9,1.3,-0.19816,0.00013,17.43525]
[1779981172300,35.37,72821.87,1.3,-0.19816,0.00013,17.4351]
[1779981174315,35.37,72822.21,1.3,-0.19811,0.00013,17.43257]
[1779981174323,35.37,72822.21,1.3,-0.19811,0.00013,17.43257]
[1779981175789,35.37,72822.01,1.3,-0.19813,0.00013,17.43352]
[1779981181740,35.36,72821.11,1.3,-0.1982,0.00013,17.43697]
[1779981186787,35.36,72823.57,1.3,-0.19786,0.00013,17.41949]
[1779981190451,35.35,72831.93,1.3,-0.19679,0.00013,17.36448]
[1779981191107,35.35,72831.93,1.3,-0.19679,0.00013,17.36448]
[1779981191412,35.35,72836.18,1.3,-0.19625,0.00012,17.3368]
[1779981194833,35.35,72820.18,1.3,-0.19823,0.00013,17.43842]
[1779981199960,35.34,72827.01,1.3,-0.19734,0.00013,17.39273]
[1779981200741,35.34,72827.04,1.3,-0.19733,0.00013,17.39213]
[1779981201241,35.34,72827.04,1.3,-0.19733,0.00013,17.39213]
[1779981201371,35.34,72803.79,1.3,-0.20025,0.00013,17.54139]
[1779981201655,35.34,72803.79,1.3,-0.20025,0.00013,17.54139]
[1779981201804,35.34,72803.79,1.3,-0.20025,0.00013,17.54139]
[1779981201902,35.34,72795.16,1.3,-0.20134,0.00013,17.59649]
[1779981203188,35.34,72795.16,1.3,-0.20134,0.00013,17.59649]
[1779981206678,35.33,72794.87,1.3,-0.20135,0.00013,17.59692]
[1779981206924,35.33,72788.52,1.3,-0.20215,0.00013,17.63723]
[1779981208218,35.33,72773.27,1.3,-0.20409,0.00013,17.73438]
[1779981211400,35.33,72782.93,1.3,-0.20281,0.00013,17.66767]
[1779981212983,35.33,72782.93,1.3,-0.2028,0.00013,17.66721]
[1779981213018,35.33,72782.93,1.3,-0.2028,0.00013,17.66721]
[1779981213122,35.33,72797.38,1.3,-0.20095,0.00013,17.57415]
[1779981213492,35.33,72797.38,1.3,-0.20095,0.00013,17.57415]
[1779981213993,35.32,72797.38,1.3,-0.20094,0.00013,17.57381]
[1779981215375,35.32,72797.38,1.3,-0.20094,0.00013,17.57381]
[1779981215497,35.32,72799.92,1.3,-0.20061,0.00013,17.55717]
[1779981217626,35.32,72802.3,1.3,-0.2003,0.00013,17.54125]
[1779981217718,35.32,72802.3,1.3,-0.2003,0.00013,17.54125]
[1779981219709,35.32,72804.3,1.3,-0.20004,0.00013,17.52783]
[1779981219836,35.32,72804.3,1.3,-0.20004,0.00013,17.52783]
[1779981221047,35.32,72805.97,1.3,-0.19982,0.00013,17.51683]
[1779981221123,35.32,72805.97,1.3,-0.19982,0.00013,17.51683]
[1779981221753,35.32,72812.24,1.3,-0.19902,0.00013,17.47626]
[1779981221761,35.32,72812.24,1.3,-0.19902,0.00013,17.47626]
[1779981221920,35.32,72812.24,1.3,-0.19902,0.00013,17.47626]
[1779981222107,35.32,72814.54,1.3,-0.19873,0.00013,17.46122]
[1779981223781,35.32,72816.33,1.3,-0.1985,0.00013,17.44949]
[1779981223925,35.32,72816.33,1.3,-0.1985,0.00013,17.44949]
[1779981225305,35.32,72816.33,1.3,-0.1985,0.00013,17.44931]
[1779981225368,35.32,72816.33,1.3,-0.1985,0.00013,17.44931]
[1779981225812,35.32,72812.55,1.3,-0.19897,0.00013,17.47348]
[1779981225891,35.32,72812.55,1.3,-0.19897,0.00013,17.47348]
[1779981226386,35.32,72812.55,1.3,-0.19897,0.00013,17.47348]
[1779981226491,35.32,72805.99,1.3,-0.1998,0.00013,17.5155]
[1779981227786,35.32,72805.99,1.3,-0.19979,0.00013,17.51524]
[1779981228102,35.31,72800.68,1.3,-0.20046,0.00013,17.54909]
[1779981231351,35.31,72789.98,1.3,-0.2018,0.00013,17.61684]
[1779981231565,35.31,72789.98,1.3,-0.2018,0.00013,17.61684]
[1779981232131,35.31,72789.92,1.3,-0.2018,0.00013,17.61684]
[1779981237164,35.31,72782.57,1.3,-0.20271,0.00013,17.66252]
[1779981242201,35.3,72789.13,1.3,-0.20184,0.00013,17.61893]
[1779981247238,35.3,72791.56,1.3,-0.2015,0.00013,17.60136]
[1779981252272,35.29,72792.7,1.3,-0.20132,0.00013,17.59247]
[1779981257310,35.28,72791.1,1.3,-0.20148,0.00013,17.60039]
[1779981262348,35.28,72793.66,1.3,-0.20112,0.00013,17.58195]
[1779981267380,35.27,72791.4,1.3,-0.20137,0.00013,17.59453]
[1779981272418,35.27,72794.93,1.3,-0.20085,0.00013,17.56612]
[1779981277468,35.26,72791.65,1.3,-0.20124,0.00013,17.5857]
[1779981278465,35.26,72782.66,1.3,-0.20237,0.00013,17.64282]
[1779981280480,35.26,72773.68,1.3,-0.20352,0.00013,17.70012]
[1779981285483,35.25,72770.6,1.3,-0.20388,0.00013,17.71808]
[1779981289540,35.25,72761.23,1.3,-0.20505,0.00013,17.7761]
[1779981294573,35.24,72764.74,1.3,-0.20455,0.00013,17.75155]
[1779981300616,35.23,72763.45,1.3,-0.20468,0.00013,17.75752]
[1779981305650,35.23,72761.15,1.3,-0.20493,0.00013,17.76997]
[1779981311491,35.22,72762.64,1.3,-0.20471,0.00013,17.75929]
[1779981312401,35.22,72772.19,1.3,-0.20347,0.00013,17.69734]
[1779981318015,35.22,72767.63,1.3,-0.20403,0.00013,17.72496]
[1779981323789,35.21,72765.81,1.3,-0.20421,0.00013,17.73407]
[1779981328821,35.2,72766.94,1.3,-0.20403,0.00013,17.72518]
[1779981333855,35.2,72772.86,1.3,-0.20322,0.00013,17.68206]
[1779981338892,35.19,72772.12,1.3,-0.20327,0.00013,17.68446]
[1779981343926,35.19,72771.72,1.3,-0.20329,0.00013,17.68541]
[1779981348962,35.18,72762.7,1.3,-0.20441,0.00013,17.74126]
[1779981353997,35.18,72754.91,1.3,-0.20538,0.00013,17.78948]
[1779981357220,35.17,72752.51,1.3,-0.20568,0.00013,17.80404]
[1779981357563,35.17,72751.44,1.3,-0.20581,0.00013,17.81049]
[1779981362622,35.17,72749.61,1.3,-0.20601,0.00013,17.82055]
[1779981365586,35.16,72737.2,1.3,-0.2076,0.00013,17.89866]
[1779981366505,35.16,72737.2,1.3,-0.2076,0.00013,17.89866]
[1779981366665,35.16,72725.94,1.3,-0.20905,0.00013,17.96975]
[1779981367346,35.16,72725.94,1.3,-0.20905,0.00013,17.96975]
[1779981367357,35.16,72725.94,1.3,-0.20905,0.00013,17.96975]
[1779981367423,35.16,72725.94,1.3,-0.20905,0.00013,17.96975]
[1779981367573,35.16,72723.78,1.3,-0.20933,0.00013,17.98307]
[1779981369292,35.16,72724.16,1.3,-0.20927,0.00013,17.98032]
[1779981369352,35.16,72723.0,1.3,-0.20942,0.00013,17.98736]
[1779981374025,35.16,72725.9,1.3,-0.20901,0.00013,17.9676]
[1779981374187,35.16,72725.9,1.3,-0.20901,0.00013,17.9676]
[1779981374380,35.16,72725.9,1.3,-0.20901,0.00013,17.9676]
[1779981374608,35.16,72725.9,1.3,-0.20901,0.00013,17.9676]
[1779981374666,35.15,72719.28,1.3,-0.20987,0.00013,18.00942]
[1779981376554,35.15,72719.28,1.3,-0.20987,0.00013,18.00918]
[1779981376645,35.15,72718.55,1.3,-0.20996,0.00013,18.01382]
[1779981377502,35.15,72718.55,1.3,-0.20996,0.00013,18.01382]
[1779981377534,35.15,72718.55,1.3,-0.20996,0.00013,18.01382]
[1779981379519,35.15,72730.14,1.3,-0.20842,0.00013,17.93884]
[1779981379863,35.15,72730.14,1.3,-0.20842,0.00013,17.93884]
[1779981380680,35.15,72730.14,1.3,-0.20842,0.00013,17.93884]
[1779981387566,35.14,72730.91,1.3,-0.20828,0.00013,17.93187]
[1779981395290,35.13,72728.35,1.3,-0.20853,0.00013,17.94151]
[1779981400325,35.13,72726.42,1.3,-0.20876,0.00013,17.95282]
[1779981405361,35.13,72738.52,1.3,-0.20716,0.00013,17.87433]
[1779981409391,35.13,72727.53,1.3,-0.20858,0.00013,17.9437]
[1779981414627,35.12,72722.92,1.3,-0.20916,0.00013,17.97204]
[1779981417444,35.12,72735.95,1.3,-0.20743,0.00013,17.88757]
[1779981422449,35.11,72742.13,1.3,-0.20661,0.00013,17.84704]
[1779981422598,35.11,72742.13,1.3,-0.20661,0.00013,17.84704]
[1779981422619,35.11,72752.45,1.3,-0.20526,0.00013,17.7803]
[1779981422961,35.11,72752.45,1.3,-0.20526,0.00013,17.7803]
[1779981423489,35.11,72752.45,1.3,-0.20525,0.00013,17.78008]
[1779981424056,35.11,72752.45,1.3,-0.20525,0.00013,17.78008]
[1779981424495,35.11,72758.22,1.3,-0.20451,0.00013,17.74301]
[1779981429534,35.11,72762.29,1.3,-0.20395,0.00013,17.71533]
[1779981434564,35.1,72761.93,1.3,-0.20398,0.00013,17.71642]
[1779981437114,35.1,72761.82,1.3,-0.20399,0.00013,17.71688]
[1779981441224,35.1,72767.81,1.3,-0.20319,0.00013,17.67718]
[1779981441288,35.1,72767.81,1.3,-0.20319,0.00013,17.67718]
[1779981441486,35.1,72767.81,1.3,-0.20319,0.00013,17.67718]
[1779981441615,35.1,72777.73,1.3,-0.20191,0.00013,17.61301]
[1779981442506,35.1,72777.73,1.3,-0.20191,0.00013,17.61301]
[1779981442712,35.1,72777.73,1.3,-0.20191,0.00013,17.61301]
[1779981442755,35.1,72780.85,1.3,-0.20151,0.00013,17.59256]
[1779981444998,35.1,72780.74,1.3,-0.20151,0.00013,17.59272]
[1779981445085,35.1,72780.74,1.3,-0.20151,0.00013,17.59272]
[1779981445643,35.1,72779.7,1.3,-0.20164,0.00013,17.59915]
[1779981450680,35.09,72768.81,1.3,-0.20301,0.00013,17.66814]
[1779981454707,35.09,72757.63,1.3,-0.20441,0.00013,17.7353]
[1779981454948,35.09,72757.63,1.3,-0.20441,0.00013,17.7353]
[1779981455714,35.09,72759.01,1.3,-0.20423,0.00013,17.72642]
[1779981460769,35.08,72762.61,1.3,-0.20373,0.00013,17.70151]
[1779981462776,35.08,72772.86,1.3,-0.2024,0.00013,17.6349]
[1779981467812,35.08,72775.35,1.3,-0.20206,0.00013,17.61784]
[1779981473393,35.08,72773.39,1.3,-0.2023,0.00013,17.62971]
[1779981478890,35.07,72768.34,1.3,-0.20292,0.00013,17.66081]
[1779981483930,35.07,72773.49,1.3,-0.20223,0.00013,17.62651]
[1779981488964,35.07,72771.35,1.3,-0.20249,0.00013,17.63942]
[1779981492396,35.07,72769.9,1.3,-0.20267,0.00013,17.64811]
[1779981492498,35.07,72748.37,1.3,-0.20545,0.00013,17.78678]
[1779981493751,35.06,72726.94,1.3,-0.20823,0.00013,17.92363]
[1779981494628,35.06,72726.94,1.3,-0.20823,0.00013,17.92363]
[1779981494783,35.06,72724.46,1.3,-0.20855,0.00013,17.93908]
[1779981495807,35.06,72724.46,1.3,-0.20855,0.00013,17.93908]
[1779981496823,35.06,72720.8,1.3,-0.20901,0.00013,17.96186]
[1779981499788,35.06,72711.63,1.3,-0.2102,0.00013,18.01939]
[1779981501776,35.06,72709.72,1.3,-0.21044,0.00013,18.03118]
[1779981506210,35.05,72700.88,1.3,-0.21157,0.00013,18.08577]
[1779981506436,35.05,72700.88,1.3,-0.21157,0.00013,18.08577]
[1779981506594,35.05,72700.88,1.3,-0.21157,0.00013,18.08577]
[1779981506662,35.05,72700.88,1.3,-0.21157,0.00013,18.08577]
[1779981506856,35.05,72700.88,1.3,-0.21157,0.00013,18.08577]
[1779981506737,35.05,72690.73,1.3,-0.21291,0.00013,18.14998]
[1779981507760,35.05,72690.73,1.3,-0.21291,0.00013,18.14998]
[1779981507862,35.05,72686.78,1.3,-0.21343,0.00013,18.17465]
[1779981509174,35.05,72697.52,1.3,-0.21199,0.00013,18.10596]
[1779981511667,35.05,72697.52,1.3,-0.21199,0.00013,18.10556]
[1779981512699,35.04,72690.13,1.3,-0.21292,0.00013,18.14806]
[1779981512800,35.04,72685.62,1.3,-0.21351,0.00013,18.1763]
[1779981518012,35.04,72685.28,1.3,-0.21353,0.00013,18.17712]
[1779981523221,35.03,72674.05,1.3,-0.21498,0.00013,18.24611]
[1779981528492,35.02,72674.03,1.3,-0.21495,0.00013,18.24438]
[1779981534303,35.02,72674.6,1.3,-0.21482,0.00013,18.23828]
[1779981539340,35.01,72673.0,1.3,-0.215,0.00013,18.24658]
[1779981544376,35.0,72673.94,1.3,-0.21484,0.00013,18.23887]
[1779981549409,35.0,72681.13,1.3,-0.21385,0.00013,18.19172]
[1779981554893,35.0,72681.1,1.3,-0.21383,0.00013,18.19075]
[1779981556643,34.99,72669.29,1.3,-0.21539,0.00013,18.26482]
[1779981558477,34.99,72658.82,1.3,-0.21678,0.00013,18.33049]
[1779981563511,34.99,72657.03,1.3,-0.21699,0.00013,18.34011]
[1779981568732,34.98,72657.08,1.3,-0.21695,0.00013,18.33846]
[1779981568865,34.98,72670.15,1.3,-0.21519,0.00013,18.25545]
[1779981570621,34.98,72683.72,1.3,-0.21337,0.00013,18.16868]
[1779981574607,34.98,72693.19,1.3,-0.21206,0.00013,18.1037]
[1779981579641,34.97,72685.72,1.3,-0.21303,0.00013,18.15022]
[1779981584675,34.97,72681.99,1.3,-0.21351,0.00013,18.17268]
[1779981586908,34.97,72663.57,1.3,-0.21596,0.00013,18.289]
[1779981592731,34.96,72664.12,1.3,-0.21585,0.00013,18.28383]
[1779981597769,34.96,72663.98,1.3,-0.21584,0.00013,18.28338]
[1779981601910,34.95,72652.03,1.3,-0.21743,0.00013,18.3579]
[1779981602424,34.95,72652.03,1.3,-0.21743,0.00013,18.3579]
[1779981602979,34.95,72645.93,1.3,-0.21824,0.00014,18.39612]
[1779981603081,34.95,72645.93,1.3,-0.21824,0.00014,18.39612]
[1779981603141,34.95,72645.93,1.3,-0.21824,0.00014,18.39612]
[1779981603878,34.95,72644.79,1.3,-0.21839,0.00014,18.40304]
[1779981605966,34.95,72644.85,1.3,-0.21838,0.00014,18.40235]
[1779981606851,34.95,72620.63,1.3,-0.22165,0.00014,18.554]
[1779981607189,34.95,72620.63,1.3,-0.22165,0.00014,18.554]
[1779981607841,34.95,72620.63,1.3,-0.22165,0.00014,18.5537]
[1779981608919,34.95,72607.34,1.3,-0.22346,0.00014,18.63653]
[1779981609838,34.95,72607.34,1.3,-0.22346,0.00014,18.63653]
[1779981609924,34.95,72609.64,1.3,-0.22314,0.00014,18.62194]
[1779981610224,34.95,72609.64,1.3,-0.22314,0.00014,18.62194]
[1779981610283,34.95,72609.64,1.3,-0.22314,0.00014,18.62194]
[1779981610865,34.94,72609.58,1.3,-0.22314,0.00014,18.62198]
[1779981611212,34.94,72609.58,1.3,-0.22314,0.00014,18.62198]
[1779981612901,34.94,72627.22,1.3,-0.22072,0.00014,18.51078]
[1779981615685,34.94,72627.55,1.3,-0.22066,0.00014,18.50815]
[1779981619932,34.94,72611.58,1.3,-0.22282,0.00014,18.60726]
[1779981624962,34.93,72623.79,1.3,-0.22112,0.00014,18.52931]
[1779981629998,34.93,72609.53,1.3,-0.22304,0.00014,18.6172]
[1779981631906,34.93,72605.74,1.3,-0.22352,0.00014,18.63678]
[1779981632073,34.93,72610.32,1.3,-0.22288,0.00014,18.60775]
[1779981632519,34.93,72610.32,1.3,-0.22288,0.00014,18.60775]
[1779981632535,34.93,72610.32,1.3,-0.22288,0.00014,18.60775]
[1779981632588,34.93,72610.32,1.3,-0.22288,0.00014,18.60775]
[1779981633021,34.92,72631.37,1.3,-0.22001,0.00014,18.47531]
[1779981635446,34.92,72630.39,1.3,-0.22014,0.00014,18.48139]
[1779981635489,34.92,72630.39,1.3,-0.22014,0.00014,18.48139]
[1779981635497,34.92,72633.51,1.3,-0.21971,0.00014,18.46157]
[1779981638010,34.92,72633.51,1.3,-0.21971,0.00014,18.46157]
[1779981638063,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638114,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638153,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638161,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638188,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638554,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638589,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638890,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638949,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638951,34.92,72628.77,1.3,-0.22035,0.00014,18.49132]
[1779981638991,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639052,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639121,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639168,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639350,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639394,34.92,72621.65,1.3,-0.22132,0.00014,18.53587]
[1779981639465,34.92,72615.9,1.3,-0.2221,0.00014,18.57189]
[1779981640786,34.92,72615.9,1.3,-0.2221,0.00014,18.57189]
[1779981640792,34.92,72615.9,1.3,-0.2221,0.00014,18.57189]
[1779981640830,34.92,72611.58,1.3,-0.22269,0.00014,18.59887]
[1779981641988,34.92,72611.58,1.3,-0.22269,0.00014,18.59887]
[1779981642014,34.92,72605.49,1.3,-0.22352,0.00014,18.63684]
[1779981642053,34.92,72605.49,1.3,-0.22352,0.00014,18.63684]
[1779981642844,34.92,72605.49,1.3,-0.22352,0.00014,18.63684]
[1779981642870,34.92,72604.25,1.3,-0.22369,0.00014,18.64443]
[1779981648018,34.92,72604.26,1.3,-0.22368,0.00014,18.64388]
[1779981654920,34.91,72598.79,1.3,-0.2244,0.00014,18.67656]
[1779981660225,34.91,72602.92,1.3,-0.22382,0.00014,18.65012]
[1779981663530,34.91,72614.43,1.3,-0.22223,0.00014,18.57769]
[1779981664991,34.91,72628.28,1.3,-0.22034,0.00014,18.49062]
[1779981665118,34.91,72628.28,1.3,-0.22034,0.00014,18.49062]
[1779981666086,34.91,72637.5,1.3,-0.21909,0.00014,18.43248]
[1779981666143,34.91,72637.5,1.3,-0.21909,0.00014,18.43248]
[1779981666566,34.91,72637.5,1.3,-0.21909,0.00014,18.43248]
[1779981666609,34.91,72640.83,1.3,-0.21864,0.00014,18.41151]
[1779981668683,34.91,72640.83,1.3,-0.21863,0.00014,18.41138]
[1779981668728,34.91,72640.83,1.3,-0.21863,0.00014,18.41138]
[1779981668745,34.91,72641.3,1.3,-0.21857,0.00014,18.40831]
[1779981671015,34.91,72640.81,1.3,-0.21863,0.00014,18.4113]
[1779981671043,34.91,72640.81,1.3,-0.21863,0.00014,18.4113]
[1779981675946,34.91,72641.75,1.3,-0.21851,0.00014,18.40559]
[1779981675978,34.91,72640.61,1.3,-0.21867,0.00014,18.41294]
[1779981677625,34.91,72640.61,1.3,-0.21867,0.00014,18.41294]
[1779981677674,34.91,72640.61,1.3,-0.21867,0.00014,18.41294]
[1779981677750,34.91,72640.61,1.3,-0.21867,0.00014,18.41294]
[1779981677752,34.91,72634.81,1.3,-0.21946,0.00014,18.44965]
[1779981681923,34.91,72626.54,1.3,-0.2206,0.00014,18.50269]
[1779981683435,34.91,72626.02,1.3,-0.22067,0.00014,18.50612]
[1779981684055,34.92,72621.9,1.3,-0.22124,0.00014,18.53245]
[1779981685835,34.92,72622.8,1.3,-0.22113,0.00014,18.527]
[1779981688052,34.92,72612.85,1.3,-0.2225,0.00014,18.59017]
[1779981688297,34.92,72612.85,1.3,-0.2225,0.00014,18.59017]
[1779981688698,34.92,72612.85,1.3,-0.2225,0.00014,18.59017]
[1779981691107,34.92,72629.91,1.3,-0.22016,0.00014,18.47979]
[1779981691906,34.92,72639.32,1.3,-0.21888,0.00014,18.42083]
[1779981692474,34.92,72639.32,1.3,-0.21888,0.00014,18.42083]
[1779981696000,34.92,72638.48,1.3,-0.21901,0.00014,18.42684]
[1779981697100,34.92,72617.71,1.3,-0.22184,0.00014,18.55763]
[1779981698499,34.93,72617.78,1.3,-0.22184,0.00014,18.55758]
[1779981698603,34.93,72611.19,1.3,-0.22275,0.00014,18.59914]
[1779981701663,34.93,72601.69,1.3,-0.22407,0.00014,18.65918]
[1779981707407,34.93,72601.63,1.3,-0.22411,0.00014,18.66104]
[1779981712599,34.94,72596.91,1.3,-0.2248,0.00014,18.69257]
[1779981717069,34.95,72611.14,1.3,-0.22288,0.00014,18.60518]
[1779981722653,34.95,72616.25,1.3,-0.22221,0.00014,18.57459]
[1779981724758,34.95,72634.6,1.3,-0.21973,0.00014,18.46054]
[1779981730730,34.96,72641.57,1.3,-0.21884,0.00014,18.41916]
[1779981733105,34.97,72653.28,1.3,-0.21728,0.00013,18.34618]
[1779981738786,34.98,72656.79,1.3,-0.21691,0.00013,18.32935]
[1779981742100,34.99,72685.48,1.3,-0.2131,0.00013,18.14871]
[1779981742520,34.99,72685.48,1.3,-0.2131,0.00013,18.14871]
[1779981742641,34.99,72685.48,1.3,-0.2131,0.00013,18.14871]
[1779981743104,34.99,72680.17,1.3,-0.21383,0.00013,18.18355]
[1779981743725,34.99,72680.17,1.3,-0.21383,0.00013,18.18355]
[1779981743904,34.99,72680.17,1.3,-0.21383,0.00013,18.18355]
[1779981743915,34.99,72680.17,1.3,-0.21383,0.00013,18.18355]
[1779981743983,34.99,72680.17,1.3,-0.21383,0.00013,18.18355]
[1779981743988,34.99,72682.67,1.3,-0.2135,0.00013,18.16767]
[1779981744903,34.99,72682.67,1.3,-0.2135,0.00013,18.16767]
[1779981744926,34.99,72688.25,1.3,-0.21276,0.00013,18.13266]
[1779981750143,35.0,72689.71,1.3,-0.2126,0.00013,18.125]
[1779981750159,35.0,72701.98,1.3,-0.21099,0.00013,18.04763]
[1779981752359,35.0,72706.78,1.3,-0.21034,0.00013,18.01372]
[1779981753158,35.0,72707.94,1.3,-0.2102,0.00013,18.00715]
[1779981758275,35.01,72712.47,1.3,-0.20966,0.00013,17.98067]
[1779981758772,35.01,72712.47,1.3,-0.20966,0.00013,17.98067]
[1779981758790,35.01,72712.47,1.3,-0.20966,0.00013,17.98067]
[1779981758794,35.01,72712.47,1.3,-0.20966,0.00013,17.98067]
[1779981759010,35.01,72720.08,1.3,-0.20865,0.00013,17.93197]
[1779981761958,35.02,72729.8,1.3,-0.20742,0.00013,17.87147]
[1779981762696,35.02,72729.8,1.3,-0.20742,0.00013,17.87147]
[1779981764438,35.02,72733.02,1.3,-0.20701,0.00013,17.85131]
[1779981767824,35.03,72724.24,1.3,-0.2082,0.00013,17.90984]
[1779981772463,35.03,72720.59,1.3,-0.20873,0.00013,17.93595]
[1779981773007,35.03,72720.59,1.3,-0.20873,0.00013,17.93595]
[1779981773011,35.03,72720.59,1.3,-0.20873,0.00013,17.93595]
[1779981773033,35.03,72720.59,1.3,-0.20873,0.00013,17.93595]
[1779981773084,35.04,72728.18,1.3,-0.20774,0.00013,17.88774]
[1779981775307,35.04,72720.77,1.3,-0.20873,0.00013,17.93605]
[1779981775369,35.04,72720.77,1.3,-0.20873,0.00013,17.93605]
[1779981776058,35.04,72715.83,1.3,-0.20939,0.00013,17.96813]
[1779981781091,35.05,72717.09,1.3,-0.20927,0.00013,17.96253]
[1779981781473,35.05,72717.09,1.3,-0.20927,0.00013,17.96253]
[1779981782161,35.05,72727.05,1.3,-0.20798,0.00013,17.8993]
[1779981786211,35.05,72738.66,1.3,-0.2065,0.00013,17.82676]
[1779981791271,35.06,72741.86,1.3,-0.20614,0.00013,17.80897]
[1779981792427,35.06,72734.5,1.3,-0.2071,0.00013,17.85669]
[1779981792439,35.06,72734.5,1.3,-0.2071,0.00013,17.85669]
[1779981793193,35.07,72731.79,1.3,-0.20747,0.00013,17.87455]
[1779981798210,35.07,72730.34,1.3,-0.20771,0.00013,17.88646]
[1779981802242,35.08,72738.95,1.3,-0.20663,0.00013,17.83334]
[1779981806267,35.09,72729.93,1.3,-0.20784,0.00013,17.89293]
[1779981812233,35.09,72725.67,1.3,-0.20843,0.00013,17.92211]
[1779981817588,35.1,72727.9,1.3,-0.20817,0.00013,17.90714]
[1779981820437,35.12,72739.9,1.3,-0.20674,0.00013,17.83719]
[1779981824399,35.13,72753.26,1.3,-0.20504,0.00013,17.75336]
[1779981829412,35.14,72745.42,1.3,-0.20611,0.00013,17.8063]
[1779981829515,35.14,72724.75,1.3,-0.20881,0.00013,17.93846]
[1779981831456,35.14,72719.52,1.3,-0.20951,0.00013,17.97272]
[1779981836820,35.14,72721.02,1.3,-0.20934,0.00013,17.96475]
[1779981838206,35.15,72724.82,1.3,-0.20886,0.00013,17.94133]
[1779981838303,35.15,72726.06,1.3,-0.20871,0.00013,17.93386]
[1779981840519,35.15,72734.7,1.3,-0.2076,0.00013,17.87953]
[1779981846011,35.16,72740.09,1.3,-0.20693,0.00013,17.84682]
[1779981850168,35.16,72750.96,1.3,-0.20556,0.00013,17.77946]
[1779981851120,35.16,72750.96,1.3,-0.20556,0.00013,17.77946]
[1779981851198,35.17,72743.51,1.3,-0.20655,0.00013,17.82819]
[1779981856210,35.17,72741.94,1.3,-0.20677,0.00013,17.83911]
[1779981857336,35.17,72753.33,1.3,-0.2053,0.00013,17.76679]
[1779981862272,35.18,72762.57,1.3,-0.20415,0.00013,17.70942]
[1779981862473,35.18,72762.57,1.3,-0.20415,0.00013,17.70942]
[1779981862482,35.18,72762.57,1.3,-0.20415,0.00013,17.70942]
[1779981862575,35.18,72762.57,1.3,-0.20415,0.00013,17.70942]
[1779981862672,35.18,72762.57,1.3,-0.20415,0.00013,17.70974]
[1779981864631,35.18,72769.93,1.3,-0.20321,0.00013,17.66283]
[1779981864690,35.18,72769.93,1.3,-0.20321,0.00013,17.66283]
[1779981864747,35.18,72772.33,1.3,-0.20291,0.00013,17.64781]
[1779981865686,35.18,72772.33,1.3,-0.20291,0.00013,17.64781]
[1779981866727,35.18,72784.94,1.3,-0.20131,0.00013,17.56751]
[1779981869151,35.19,72785.14,1.3,-0.20137,0.00013,17.57053]
[1779981871309,35.25,72768.62,1.3,-0.20384,0.00013,17.69296]
[1779981876324,35.26,72768.71,1.3,-0.20386,0.00013,17.69379]
[1779981876534,35.26,72768.71,1.3,-0.20386,0.00013,17.69379]
[1779981876590,35.26,72768.71,1.3,-0.20386,0.00013,17.69379]
[1779981877307,35.26,72768.71,1.3,-0.20386,0.00013,17.69379]
[1779981877247,35.26,72759.09,1.3,-0.20511,0.00013,17.75571]
[1779981877407,35.26,72759.09,1.3,-0.20511,0.00013,17.75571]
[1779981877522,35.26,72759.09,1.3,-0.20511,0.00013,17.75571]
[1779981877697,35.26,72759.09,1.3,-0.20511,0.00013,17.75571]
[1779981878013,35.26,72744.01,1.3,-0.20707,0.00013,17.85278]
[1779981878867,35.26,72744.01,1.3,-0.20707,0.00013,17.85278]
[1779981879182,35.26,72742.66,1.3,-0.20725,0.00013,17.86139]
[1779981879987,35.26,72752.68,1.3,-0.20596,0.00013,17.79816]
[1779981885095,35.27,72756.48,1.3,-0.2055,0.00013,17.77515]
[1779981889101,35.27,72766.76,1.3,-0.2042,0.00013,17.71067]
[1779981891039,35.28,72754.84,1.3,-0.20575,0.00013,17.78799]
[1779981892836,35.28,72754.68,1.3,-0.20578,0.00013,17.78948]
[1779981893352,35.28,72749.94,1.3,-0.20641,0.00013,17.82063]
[1779981898381,35.28,72751.17,1.3,-0.20629,0.00013,17.81457]
[1779981903439,35.29,72747.14,1.3,-0.20686,0.00013,17.8425]
[1779981908457,35.3,72749.14,1.3,-0.20664,0.00013,17.83187]
[1779981913461,35.3,72749.76,1.3,-0.2066,0.00013,17.83008]
[1779981918478,35.31,72747.82,1.3,-0.20689,0.00013,17.8446]
[1779981923495,35.32,72747.47,1.3,-0.20698,0.00013,17.84889]
[1779981928554,35.32,72747.8,1.3,-0.20698,0.00013,17.84884]
[1779981931938,35.33,72747.51,1.3,-0.20701,0.00013,17.84811]
[1779981932269,35.33,72747.51,1.3,-0.20701,0.00013,17.84811]
[1779981932345,35.33,72747.51,1.3,-0.20701,0.00013,17.84811]
[1779981932353,35.33,72768.13,1.3,-0.20436,0.00013,17.7174]
[1779981932491,35.33,72768.13,1.3,-0.20436,0.00013,17.7174]
[1779981933180,35.33,72768.13,1.3,-0.20437,0.00013,17.71769]
[1779981934279,35.33,72768.13,1.3,-0.20437,0.00013,17.71769]
[1779981934345,35.33,72768.13,1.3,-0.20437,0.00013,17.71769]
[1779981934354,35.33,72769.71,1.3,-0.20417,0.00013,17.7076]
[1779981938345,35.33,72774.09,1.3,-0.20362,0.00013,17.68056]
[1779981938748,35.33,72773.8,1.3,-0.20367,0.00013,17.68275]
[1779981939223,35.34,72773.8,1.3,-0.20368,0.00013,17.68342]
[1779981940233,35.34,72757.32,1.3,-0.2058,0.00013,17.78862]
[1779981943337,35.34,72757.24,1.3,-0.20582,0.00013,17.78974]
[1779981943403,35.34,72757.61,1.3,-0.20578,0.00013,17.78767]
[1779981948672,35.34,72761.05,1.3,-0.20536,0.00013,17.76709]
[1779981952601,35.35,72769.82,1.3,-0.20425,0.00013,17.71215]
[1779981953281,35.35,72769.82,1.3,-0.20425,0.00013,17.71215]
[1779981953348,35.35,72774.43,1.3,-0.20367,0.00013,17.683]
[1779981953489,35.35,72774.43,1.3,-0.20367,0.00013,17.683]
[1779981954332,35.35,72774.75,1.3,-0.20364,0.00013,17.68162]
[1779981955431,35.35,72774.75,1.3,-0.20364,0.00013,17.68162]
[1779981961068,35.36,72779.38,1.3,-0.20308,0.00013,17.65373]
[1779981962441,35.36,72780.29,1.3,-0.20297,0.00013,17.64828]
[1779981963394,35.36,72778.39,1.3,-0.20323,0.00013,17.66118]
[1779981965408,35.36,72768.96,1.3,-0.20445,0.00013,17.72208]
[1779981970442,35.36,72771.51,1.3,-0.20415,0.00013,17.70729]
[1779981975478,35.37,72774.0,1.3,-0.20386,0.00013,17.6929]
[1779981980513,35.37,72765.18,1.3,-0.20502,0.00013,17.75071]
[1779981984670,35.38,72760.46,1.3,-0.20565,0.00013,17.78169]
[1779981984750,35.38,72758.83,1.3,-0.20587,0.00013,17.7924]
[1779981991077,35.38,72756.05,1.3,-0.20625,0.00013,17.81151]
[1779981994639,35.39,72764.91,1.3,-0.20513,0.00013,17.75389]
[1779981999703,35.4,72761.52,1.3,-0.2056,0.00013,17.77725]
[1779982005247,35.4,72758.08,1.3,-0.20608,0.00013,17.80083]
[1779982011053,35.41,72757.1,1.3,-0.20624,0.00013,17.80907]
[1779982015567,35.41,72766.25,1.3,-0.2051,0.00013,17.75266]
[1779982021815,35.42,72767.31,1.3,-0.20501,0.00013,17.74814]
[1779982025111,35.42,72776.09,1.3,-0.2039,0.00013,17.69302]
[1779982026893,35.42,72785.6,1.3,-0.20269,0.00013,17.63294]
[1779982031011,35.43,72788.69,1.3,-0.20232,0.00013,17.61442]
[1779982031114,35.43,72788.12,1.3,-0.20241,0.00013,17.61848]
[1779982031718,35.43,72788.12,1.3,-0.20241,0.00013,17.61848]
[1779982032439,35.43,72788.12,1.3,-0.20241,0.00013,17.61848]
[1779982032542,35.43,72804.94,1.3,-0.20028,0.00013,17.51159]
[1779982032603,35.43,72804.94,1.3,-0.20028,0.00013,17.51159]
[1779982032661,35.43,72804.94,1.3,-0.20028,0.00013,17.51159]
[1779982033246,35.43,72804.94,1.3,-0.20028,0.00013,17.51159]
[1779982033316,35.43,72808.85,1.3,-0.19979,0.00013,17.4868]
[1779982035133,35.43,72809.16,1.3,-0.19976,0.00013,17.48482]
[1779982035163,35.43,72809.16,1.3,-0.19976,0.00013,17.48482]
[1779982035170,35.43,72809.16,1.3,-0.19976,0.00013,17.48482]
[1779982035181,35.43,72809.16,1.3,-0.19976,0.00013,17.48482]
[1779982035206,35.43,72809.38,1.3,-0.19973,0.00013,17.48372]
[1779982035673,35.43,72809.38,1.3,-0.19973,0.00013,17.48372]
[1779982035698,35.43,72809.38,1.3,-0.19973,0.00013,17.48372]
[1779982035817,35.43,72809.38,1.3,-0.19973,0.00013,17.48372]
[1779982037116,35.43,72809.59,1.3,-0.19971,0.00013,17.48268]
[1779982037373,35.43,72809.59,1.3,-0.19971,0.00013,17.48268]
[1779982037375,35.43,72809.59,1.3,-0.19971,0.00013,17.48268]
[1779982037412,35.43,72809.59,1.3,-0.19971,0.00013,17.48268]
[1779982037495,35.44,72811.46,1.3,-0.19949,0.00013,17.47131]
[1779982037730,35.44,72811.46,1.3,-0.19949,0.00013,17.47131]
[1779982037865,35.44,72811.46,1.3,-0.19949,0.00013,17.47131]
[1779982039508,35.45,72795.02,1.3,-0.20165,0.00013,17.58054]
[1779982041555,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982041620,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982041836,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982041908,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042004,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042027,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042088,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042118,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042130,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042147,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042214,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042237,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042277,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042298,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042362,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042394,35.45,72795.08,1.3,-0.20164,0.00013,17.58048]
[1779982042455,35.45,72795.1,1.3,-0.20165,0.00013,17.58098]
[1779982042774,35.45,72795.1,1.3,-0.20165,0.00013,17.58098]
[1779982043059,35.45,72795.1,1.3,-0.20165,0.00013,17.58098]
[1779982043122,35.45,72795.1,1.3,-0.20165,0.00013,17.58098]
[1779982043289,35.45,72795.1,1.3,-0.20165,0.00013,17.58098]
[1779982043324,35.45,72807.74,1.3,-0.20005,0.00013,17.5001]
[1779982046231,35.45,72814.11,1.3,-0.19926,0.00013,17.45984]
[1779982046253,35.45,72813.9,1.3,-0.1993,0.00013,17.46185]
[1779982047196,35.45,72813.9,1.3,-0.1993,0.00013,17.46185]
[1779982047277,35.45,72819.2,1.3,-0.19864,0.00013,17.42818]
[1779982053047,35.51,72822.73,1.3,-0.19852,0.00013,17.42038]
[1779982058084,35.52,72816.85,1.3,-0.19935,0.00013,17.46287]
[1779982063118,35.53,72811.08,1.3,-0.20011,0.00013,17.50162]
[1779982068153,35.53,72809.59,1.3,-0.20033,0.00013,17.51306]
[1779982073190,35.54,72811.55,1.3,-0.20012,0.00013,17.50235]
[1779982078245,35.55,72814.9,1.3,-0.19973,0.00013,17.48284]
[1779982083260,35.55,72814.95,1.3,-0.19976,0.00013,17.4842]
[1779982088296,35.56,72810.81,1.3,-0.20031,0.00013,17.51211]
[1779982090310,35.56,72796.81,1.3,-0.20209,0.00013,17.60195]
[1779982095347,35.56,72799.52,1.3,-0.20177,0.00013,17.58606]
[1779982100381,35.57,72801.56,1.3,-0.20154,0.00013,17.57449]
[1779982105417,35.57,72796.87,1.3,-0.20216,0.00013,17.60558]
[1779982110452,35.57,72799.87,1.3,-0.2018,0.00013,17.58776]
[1779982115488,35.58,72802.6,1.3,-0.20146,0.00013,17.56791]
[1779982120524,35.58,72804.42,1.3,-0.20125,0.00013,17.55771]
[1779982125559,35.59,72820.19,1.3,-0.19929,0.00013,17.45848]
[1779982130594,35.59,72821.78,1.3,-0.19912,0.00013,17.44975]
[1779982135629,35.59,72820.19,1.3,-0.19934,0.00013,17.4613]
[1779982140664,35.6,72811.99,1.3,-0.2004,0.00013,17.51481]
[1779982145996,35.6,72813.28,1.3,-0.20025,0.00013,17.50741]
[1779982151616,35.6,72811.96,1.3,-0.20044,0.00013,17.51691]
[1779982156777,35.61,72811.87,1.3,-0.20048,0.00013,17.51896]
[1779982161813,35.61,72812.92,1.3,-0.20037,0.00013,17.51345]
[1779982166847,35.61,72810.54,1.3,-0.20069,0.00013,17.52974]
[1779982171008,35.62,72821.05,1.3,-0.19936,0.00013,17.45987]
[1779982177037,35.62,72824.19,1.3,-0.19899,0.00013,17.44136]
[1779982181935,35.63,72835.03,1.3,-0.19766,0.00012,17.37357]
[1779982181939,35.63,72835.03,1.3,-0.19766,0.00012,17.37357]
[1779982182209,35.63,72835.03,1.3,-0.19766,0.00012,17.37357]
[1779982182385,35.63,72835.03,1.3,-0.19766,0.00012,17.37357]
[1779982182719,35.63,72835.6,1.3,-0.1976,0.00012,17.37047]
[1779982182879,35.63,72835.6,1.3,-0.1976,0.00012,17.37047]
[1779982183042,35.63,72835.6,1.3,-0.1976,0.00012,17.37047]
[1779982183166,35.63,72835.6,1.3,-0.1976,0.00012,17.37047]
[1779982183175,35.63,72844.91,1.3,-0.19644,0.00012,17.31089]
[1779982183928,35.63,72844.91,1.3,-0.19644,0.00012,17.31089]
[1779982184014,35.63,72844.91,1.3,-0.19644,0.00012,17.31089]
[1779982184716,35.63,72844.91,1.3,-0.19644,0.00012,17.31089]
[1779982184174,35.63,72845.3,1.3,-0.1964,0.00012,17.30852]
[1779982185569,35.63,72845.3,1.3,-0.1964,0.00012,17.30852]
[1779982185574,35.63,72844.95,1.3,-0.19645,0.00012,17.31116]
[1779982190245,35.63,72851.35,1.3,-0.19566,0.00012,17.27075]
[1779982190381,35.63,72851.35,1.3,-0.19566,0.00012,17.27075]
[1779982190500,35.63,72852.89,1.3,-0.19548,0.00012,17.26136]
[1779982191533,35.63,72852.89,1.3,-0.19548,0.00012,17.26136]
[1779982191623,35.63,72852.89,1.3,-0.19548,0.00012,17.26136]
[1779982191662,35.63,72849.85,1.3,-0.19586,0.00012,17.28109]
[1779982192277,35.63,72849.85,1.3,-0.19586,0.00012,17.28109]
[1779982192361,35.63,72849.85,1.3,-0.19586,0.00012,17.28109]
[1779982192414,35.63,72848.38,1.3,-0.19605,0.00012,17.29073]
[1779982194308,35.63,72850.26,1.3,-0.19582,0.00012,17.2789]
[1779982194378,35.63,72850.26,1.3,-0.19582,0.00012,17.2789]
[1779982194394,35.63,72852.03,1.3,-0.1956,0.00012,17.26777]
[1779982195396,35.63,72852.03,1.3,-0.1956,0.00012,17.26777]
[1779982196364,35.64,72852.74,1.3,-0.19552,0.00012,17.26345]
[1779982196387,35.64,72852.68,1.3,-0.19553,0.00012,17.26407]
[1779982197008,35.64,72852.68,1.3,-0.19553,0.00012,17.26407]
[1779982197385,35.64,72852.68,1.3,-0.19553,0.00012,17.26407]
[1779982198410,35.64,72858.39,1.3,-0.19483,0.00012,17.22769]
[1779982198723,35.64,72862.27,1.3,-0.19435,0.00012,17.203]
[1779982200463,35.64,72859.48,1.3,-0.1947,0.00012,17.22113]
[1779982200502,35.64,72854.98,1.3,-0.19526,0.00012,17.2502]
[1779982205953,35.64,72863.33,1.3,-0.19424,0.00012,17.19739]
[1779982206002,35.64,72863.33,1.3,-0.19424,0.00012,17.19739]
[1779982206672,35.64,72863.33,1.3,-0.19424,0.00012,17.19739]
[1779982206723,35.64,72863.33,1.3,-0.19424,0.00012,17.19739]
[1779982208725,35.64,72858.91,1.3,-0.1948,0.00012,17.22616]
[1779982211032,35.64,72863.15,1.3,-0.19428,0.00012,17.1995]
[1779982211228,35.64,72863.15,1.3,-0.19428,0.00012,17.1995]
[1779982212862,35.64,72870.42,1.3,-0.19339,0.00012,17.15301]
[1779982213214,35.64,72870.42,1.3,-0.19339,0.00012,17.15301]
[1779982213696,35.64,72871.89,1.3,-0.19322,0.00012,17.14377]
[1779982215217,35.64,72871.74,1.3,-0.19323,0.00012,17.14473]
[1779982215696,35.65,72865.39,1.3,-0.19403,0.00012,17.18609]
[1779982220722,35.65,72861.28,1.3,-0.19455,0.00012,17.21328]
[1779982222247,35.65,72852.08,1.3,-0.1957,0.00012,17.27289]
[1779982223333,35.65,72852.08,1.3,-0.1957,0.00012,17.27289]
[1779982225363,35.65,72849.99,1.3,-0.19597,0.00012,17.28671]
[1779982225391,35.65,72859.76,1.3,-0.19476,0.00012,17.22431]
[1779982225794,35.65,72859.76,1.3,-0.19476,0.00012,17.22431]
[1779982227267,35.65,72865.6,1.3,-0.19405,0.00012,17.18736]
[1779982229727,35.65,72860.18,1.3,-0.19472,0.00012,17.22246]
[1779982231383,35.66,72859.44,1.3,-0.19483,0.00012,17.22779]
[1779982231442,35.66,72859.44,1.3,-0.19483,0.00012,17.22779]
[1779982232919,35.66,72859.84,1.3,-0.19475,0.00012,17.22171]
[1779982232960,35.66,72859.84,1.3,-0.19475,0.00012,17.22171]
[1779982233447,35.66,72859.84,1.3,-0.19475,0.00012,17.22171]
[1779982233516,35.66,72859.84,1.3,-0.19475,0.00012,17.22171]
[1779982233618,35.66,72868.68,1.3,-0.19367,0.00012,17.16533]
[1779982235549,35.66,72868.68,1.3,-0.19367,0.00012,17.16533]
[1779982238553,35.66,72870.71,1.3,-0.19343,0.00012,17.15302]
[1779982238702,35.66,72870.71,1.3,-0.19343,0.00012,17.15302]
[1779982238763,35.66,72870.71,1.3,-0.19343,0.00012,17.15302]
[1779982239644,35.66,72872.8,1.3,-0.19318,0.00012,17.1401]
[1779982239731,35.66,72873.63,1.3,-0.19309,0.00012,17.13504]
[1779982243753,35.67,72872.01,1.3,-0.1933,0.00012,17.14628]
[1779982243768,35.67,72872.01,1.3,-0.1933,0.00012,17.14628]
[1779982243762,35.67,72870.63,1.3,-0.19348,0.00012,17.15542]
[1779982244691,35.67,72866.25,1.3,-0.19402,0.00012,17.18379]
[1779982247650,35.67,72865.16,1.3,-0.19416,0.00012,17.19124]
[1779982247777,35.67,72865.16,1.3,-0.19416,0.00012,17.19124]
[1779982247684,35.67,72859.95,1.3,-0.19481,0.00012,17.22487]
[1779982247826,35.67,72859.95,1.3,-0.19481,0.00012,17.22487]
[1779982249522,35.67,72850.04,1.3,-0.19604,0.00012,17.28864]
[1779982250033,35.67,72850.04,1.3,-0.19604,0.00012,17.28864]
[1779982250456,35.67,72850.15,1.3,-0.19603,0.00012,17.28817]
[1779982250806,35.67,72850.15,1.3,-0.19603,0.00012,17.28817]
[1779982250905,35.67,72850.15,1.3,-0.19603,0.00012,17.28817]
[1779982250936,35.67,72850.15,1.3,-0.19603,0.00012,17.28817]
[1779982251473,35.67,72841.91,1.3,-0.19706,0.00012,17.34108]
[1779982252464,35.67,72831.19,1.3,-0.1984,0.00012,17.40969]
[1779982252961,35.67,72831.19,1.3,-0.1984,0.00012,17.40969]
[1779982253036,35.67,72831.19,1.3,-0.1984,0.00012,17.40969]
[1779982254080,35.67,72825.67,1.3,-0.1991,0.00013,17.44496]
[1779982254093,35.67,72825.67,1.3,-0.1991,0.00013,17.44496]
[1779982254477,35.67,72825.67,1.3,-0.1991,0.00013,17.44499]
[1779982259519,35.67,72823.93,1.3,-0.19932,0.00013,17.45623]
[1779982260246,35.67,72823.93,1.3,-0.19932,0.00013,17.45623]
[1779982260530,35.67,72826.66,1.3,-0.19898,0.00013,17.43888]
[1779982265581,35.67,72829.62,1.3,-0.19861,0.00013,17.42029]
[1779982266874,35.67,72815.78,1.3,-0.20035,0.00013,17.50873]
[1779982268467,35.67,72815.46,1.3,-0.20039,0.00013,17.51077]
[1779982268485,35.67,72815.46,1.3,-0.20039,0.00013,17.51077]
[1779982268577,35.67,72815.76,1.3,-0.20036,0.00013,17.5091]
[1779982270562,35.68,72816.25,1.3,-0.2003,0.00013,17.50617]
[1779982270712,35.68,72818.75,1.3,-0.19999,0.00013,17.49047]
[1779982276634,35.68,72818.96,1.3,-0.19999,0.00013,17.49034]
[1779982281668,35.68,72818.4,1.3,-0.20008,0.00013,17.49487]
[1779982286703,35.69,72816.53,1.3,-0.20033,0.00013,17.50766]
[1779982286902,35.69,72816.53,1.3,-0.20033,0.00013,17.50766]
[1779982287773,35.69,72813.61,1.3,-0.2007,0.00013,17.52638]
[1779982291758,35.69,72804.58,1.3,-0.20182,0.00013,17.58075]
[1779982296765,35.69,72808.95,1.3,-0.20129,0.00013,17.55386]
[1779982301772,35.69,72805.27,1.3,-0.20177,0.00013,17.57824]
[1779982305857,35.7,72788.26,1.3,-0.20394,0.00013,17.6869]
[1779982307444,35.7,72788.19,1.3,-0.20395,0.00013,17.6874]
[1779982307855,35.7,72766.56,1.3,-0.20671,0.00013,17.82389]
[1779982307881,35.7,72766.56,1.3,-0.20671,0.00013,17.82389]
[1779982308856,35.7,72766.56,1.3,-0.20671,0.00013,17.82394]
[1779982310084,35.7,72764.93,1.3,-0.20692,0.00013,17.83425]
[1779982310874,35.7,72764.36,1.3,-0.207,0.00013,17.83801]
[1779982315912,35.7,72757.04,1.3,-0.20796,0.00013,17.88512]
[1779982317755,35.7,72756.94,1.3,-0.20798,0.00013,17.88599]
[1779982317922,35.7,72758.87,1.3,-0.20774,0.00013,17.87411]
[1779982321868,35.7,72767.43,1.3,-0.20665,0.00013,17.82096]
[1779982323847,35.71,72754.59,1.3,-0.20831,0.00013,17.90196]
[1779982328854,35.71,72748.81,1.3,-0.20906,0.00013,17.93854]
[1779982333907,35.71,72750.48,1.3,-0.20885,0.00013,17.92839]
[1779982333863,35.71,72739.7,1.3,-0.21024,0.00013,17.9961]
[1779982334199,35.71,72739.7,1.3,-0.21024,0.00013,17.9961]
[1779982334887,35.71,72742.23,1.3,-0.20992,0.00013,17.98037]
[1779982339931,35.71,72750.0,1.3,-0.20892,0.00013,17.93189]
[1779982344976,35.71,72754.97,1.3,-0.20829,0.00013,17.90123]
[1779982350002,35.71,72756.03,1.3,-0.20816,0.00013,17.89503]
[1779982350983,35.71,72754.81,1.3,-0.20832,0.00013,17.90278]
[1779982351069,35.71,72754.81,1.3,-0.20832,0.00013,17.90278]
[1779982356199,35.71,72752.22,1.3,-0.20863,0.00013,17.91561]
[1779982358798,35.71,72761.82,1.3,-0.2074,0.00013,17.85564]
[1779982363920,35.72,72760.91,1.3,-0.20753,0.00013,17.86178]
[1779982366112,35.72,72754.83,1.3,-0.20832,0.00013,17.9005]
[1779982366416,35.72,72738.74,1.3,-0.2104,0.00013,18.00132]
[1779982368196,35.72,72738.74,1.3,-0.2104,0.00013,18.00142]
[1779982373330,35.72,72730.42,1.3,-0.21148,0.00013,18.05365]
[1779982378359,35.72,72733.58,1.3,-0.21108,0.00013,18.0342]
[1779982381380,35.72,72743.36,1.3,-0.20982,0.00013,17.97322]
[1779982386420,35.72,72742.63,1.3,-0.20992,0.00013,17.97832]
[1779982391449,35.72,72741.58,1.3,-0.21007,0.00013,17.98531]
[1779982396485,35.72,72743.05,1.3,-0.20988,0.00013,17.97645]
[1779982399767,35.72,72751.63,1.3,-0.20878,0.00013,17.92289]
[1779982405558,35.73,72742.08,1.3,-0.21002,0.00013,17.98304]
[1779982410594,35.73,72741.57,1.3,-0.21009,0.00013,17.98659]
[1779982415630,35.73,72741.68,1.3,-0.21006,0.00013,17.9825]
[1779982420663,35.73,72749.42,1.3,-0.20907,0.00013,17.93455]
[1779982426007,35.73,72755.17,1.3,-0.20834,0.00013,17.89902]
[1779982431741,35.74,72756.0,1.3,-0.20826,0.00013,17.89514]
[1779982436776,35.74,72752.39,1.3,-0.20873,0.00013,17.91848]
[1779982441812,35.74,72755.39,1.3,-0.20836,0.00013,17.90042]
[1779982442889,35.74,72755.39,1.3,-0.20836,0.00013,17.90042]
[1779982442969,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982443282,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982443411,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982443600,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982443703,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982443917,35.74,72766.46,1.3,-0.20694,0.00013,17.83096]
[1779982444028,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444087,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444274,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444311,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444450,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444494,35.74,72774.95,1.3,-0.20586,0.00013,17.77767]
[1779982444860,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445154,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445168,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445441,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445468,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445628,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445666,35.74,72774.95,1.3,-0.20586,0.00013,17.77787]
[1779982445864,35.74,72768.27,1.3,-0.20672,0.00013,17.82017]
[1779982447621,35.74,72765.6,1.3,-0.20707,0.00013,17.83718]
[1779982447878,35.74,72761.22,1.3,-0.20763,0.00013,17.8649]
[1779982452912,35.75,72765.62,1.3,-0.20708,0.00013,17.83794]
[1779982457949,35.75,72760.46,1.3,-0.20776,0.00013,17.87086]
[1779982462982,35.75,72760.42,1.3,-0.20777,0.00013,17.87158]
[1779982468020,35.75,72767.37,1.3,-0.20689,0.00013,17.82852]
[1779982473054,35.75,72770.5,1.3,-0.20648,0.00013,17.80594]
[1779982478098,35.76,72769.9,1.3,-0.20657,0.00013,17.81046]
[1779982484130,35.76,72769.01,1.3,-0.20671,0.00013,17.81732]
[1779982489344,35.76,72767.84,1.3,-0.20687,0.00013,17.82538]
[1779982492945,35.76,72772.56,1.3,-0.20628,0.00013,17.79625]
[1779982492958,35.76,72772.56,1.3,-0.20628,0.00013,17.79625]
[1779982493047,35.76,72772.31,1.3,-0.20632,0.00013,17.79826]
[1779982498053,35.77,72774.17,1.3,-0.2061,0.00013,17.78747]
[1779982499019,35.77,72761.74,1.3,-0.2077,0.00013,17.866]
[1779982501064,35.77,72753.14,1.3,-0.20881,0.00013,17.92026]
[1779982506092,35.77,72754.89,1.3,-0.2086,0.00013,17.91001]
[1779982511112,35.77,72761.12,1.3,-0.20782,0.00013,17.87181]
[1779982516135,35.78,72759.44,1.3,-0.20805,0.00013,17.88337]
[1779982521160,35.78,72764.92,1.3,-0.20737,0.00013,17.84995]
[1779982526207,35.78,72767.63,1.3,-0.20704,0.00013,17.83371]
[1779982531207,35.79,72764.53,1.3,-0.20742,0.00013,17.85002]
[1779982536254,35.79,72762.58,1.3,-0.20768,0.00013,17.86288]
[1779982541308,35.79,72765.59,1.3,-0.20731,0.00013,17.84463]
[1779982542068,35.79,72765.59,1.3,-0.20731,0.00013,17.84463]
[1779982542117,35.79,72765.59,1.3,-0.20731,0.00013,17.84463]
[1779982542089,35.79,72776.27,1.3,-0.20594,0.00013,17.77743]
[1779982542238,35.79,72776.27,1.3,-0.20594,0.00013,17.77743]
[1779982542259,35.79,72776.27,1.3,-0.20594,0.00013,17.77743]
[1779982542551,35.79,72776.27,1.3,-0.20594,0.00013,17.77743]
[1779982544565,35.79,72784.89,1.3,-0.20484,0.00013,17.72316]
[1779982545262,35.79,72784.89,1.3,-0.20484,0.00013,17.72316]
[1779982545308,35.79,72784.89,1.3,-0.20484,0.00013,17.72316]
[1779982545572,35.79,72784.53,1.3,-0.20489,0.00013,17.72545]
[1779982548958,35.79,72786.51,1.3,-0.20464,0.00013,17.71301]
[1779982549145,35.79,72787.4,1.3,-0.20452,0.00013,17.70746]
[1779982551182,35.79,72799.59,1.3,-0.20298,0.00013,17.63046]
[1779982551709,35.79,72799.59,1.3,-0.20298,0.00013,17.63046]
[1779982552119,35.79,72802.26,1.3,-0.20264,0.00013,17.61359]
[1779982553112,35.79,72802.26,1.3,-0.20264,0.00013,17.61359]
[1779982553157,35.79,72804.88,1.3,-0.20231,0.00013,17.59704]
[1779982558419,35.79,72805.95,1.3,-0.20218,0.00013,17.59041]
[1779982564709,35.79,72809.07,1.3,-0.20179,0.00013,17.57127]
[1779982569743,35.79,72808.19,1.3,-0.20192,0.00013,17.57768]
[1779982574777,35.8,72804.72,1.3,-0.20237,0.00013,17.60042]
[1779982578805,35.8,72814.39,1.3,-0.20117,0.00013,17.53975]
[1779982581834,35.8,72829.74,1.3,-0.19925,0.00012,17.44269]
[1779982586864,35.8,72829.73,1.3,-0.19926,0.00012,17.4432]
[1779982592072,35.8,72828.53,1.3,-0.19942,0.00013,17.45125]
[1779982592151,35.8,72815.28,1.3,-0.20105,0.00013,17.53144]
[1779982597969,35.8,72809.26,1.3,-0.20182,0.00013,17.57031]
[1779982603995,35.81,72803.04,1.3,-0.20262,0.00013,17.61026]
[1779982609030,35.81,72799.67,1.3,-0.20305,0.00013,17.63185]
[1779982614071,35.81,72795.39,1.3,-0.20359,0.00013,17.65902]
[1779982619108,35.81,72796.6,1.3,-0.20344,0.00013,17.65131]
[1779982624141,35.81,72805.36,1.3,-0.20233,0.00013,17.59588]
[1779982628177,35.81,72817.72,1.3,-0.20078,0.00013,17.51781]
[1779982633227,35.81,72813.21,1.3,-0.20135,0.00013,17.54669]
[1779982636393,35.81,72820.65,1.3,-0.20041,0.00013,17.49954]
[1779982637269,35.81,72823.54,1.3,-0.20005,0.00013,17.48126]
[1779982642283,35.81,72824.83,1.3,-0.19989,0.00013,17.47333]
[1779982644280,35.81,72812.25,1.3,-0.20148,0.00013,17.55331]
[1779982648540,35.81,72811.16,1.3,-0.20162,0.00013,17.56044]
[1779982649260,35.81,72811.16,1.3,-0.20162,0.00013,17.56044]
[1779982648630,35.81,72816.77,1.3,-0.20092,0.00013,17.52494]
[1779982649380,35.81,72816.77,1.3,-0.20092,0.00013,17.52494]
[1779982650142,35.81,72816.77,1.3,-0.20092,0.00013,17.52494]
[1779982650181,35.81,72823.39,1.3,-0.20008,0.00013,17.48298]
[1779982656223,35.81,72820.64,1.3,-0.20041,0.00013,17.49685]
[1779982660013,35.81,72813.15,1.3,-0.20135,0.00013,17.54464]
[1779982660031,35.81,72813.15,1.3,-0.20135,0.00013,17.54464]
[1779982660072,35.81,72806.86,1.3,-0.20215,0.00013,17.58457]
[1779982665452,35.81,72808.06,1.3,-0.202,0.00013,17.57726]
[1779982670626,35.81,72808.6,1.3,-0.20194,0.00013,17.57411]
[1779982670720,35.81,72798.22,1.3,-0.20325,0.00013,17.63972]
[1779982675747,35.81,72798.24,1.3,-0.20325,0.00013,17.63949]
[1779982680821,35.81,72800.12,1.3,-0.20301,0.00013,17.62753]
[1779982686606,35.81,72800.33,1.3,-0.20298,0.00013,17.62612]
[1779982692248,35.81,72803.5,1.3,-0.20258,0.00013,17.60615]
[1779982694114,35.81,72792.37,1.3,-0.20398,0.00013,17.67629]
[1779982699700,35.81,72799.24,1.3,-0.20311,0.00013,17.63279]
[1779982704734,35.81,72806.53,1.3,-0.20219,0.00013,17.58678]
[1779982709769,35.81,72809.2,1.3,-0.20186,0.00013,17.57018]
[1779982714805,35.81,72809.93,1.3,-0.20174,0.00013,17.56205]
[1779982719839,35.82,72808.4,1.3,-0.20194,0.00013,17.57207]
[1779982725881,35.82,72808.76,1.3,-0.20191,0.00013,17.57013]
[1779982726899,35.82,72822.97,1.3,-0.20012,0.00013,17.48018]
[1779982727816,35.82,72822.97,1.3,-0.20012,0.00013,17.48018]
[1779982728196,35.82,72822.97,1.3,-0.20012,0.00013,17.48018]
[1779982728223,35.82,72822.97,1.3,-0.20012,0.00013,17.48018]
[1779982728234,35.82,72832.75,1.3,-0.1989,0.00012,17.41827]
[1779982728739,35.82,72832.75,1.3,-0.1989,0.00012,17.41827]
[1779982728902,35.82,72832.66,1.3,-0.19891,0.00012,17.41884]
[1779982731390,35.82,72835.89,1.3,-0.19852,0.00012,17.39879]
[1779982731428,35.82,72835.89,1.3,-0.19852,0.00012,17.39879]
[1779982731923,35.82,72836.39,1.3,-0.19846,0.00012,17.39578]
[1779982736304,35.82,72831.08,1.3,-0.19913,0.00012,17.42993]
[1779982736374,35.82,72831.08,1.3,-0.19913,0.00012,17.42993]
[1779982736904,35.82,72823.46,1.3,-0.20008,0.00013,17.47832]
[1779982736908,35.82,72823.46,1.3,-0.20008,0.00013,17.47832]
[1779982736955,35.82,72823.46,1.3,-0.20008,0.00013,17.47832]
[1779982736974,35.82,72819.74,1.3,-0.20055,0.00013,17.50192]
[1779982738433,35.82,72819.6,1.3,-0.20057,0.00013,17.50294]
[1779982738917,35.82,72819.6,1.3,-0.20057,0.00013,17.50294]
[1779982738980,35.82,72819.6,1.3,-0.20057,0.00013,17.50294]
[1779982739000,35.82,72819.6,1.3,-0.20057,0.00013,17.50294]
[1779982739113,35.82,72813.2,1.3,-0.20138,0.00013,17.54358]
[1779982740310,35.82,72813.2,1.3,-0.20138,0.00013,17.54358]
[1779982740366,35.82,72804.68,1.3,-0.20245,0.00013,17.59752]
[1779982743056,35.82,72801.66,1.3,-0.20283,0.00013,17.61661]
[1779982743276,35.82,72801.92,1.3,-0.2028,0.00013,17.61497]
[1779982748285,35.82,72801.76,1.3,-0.20282,0.00013,17.61599]
[1779982753321,35.82,72799.91,1.3,-0.20305,0.00013,17.62763]
[1779982758381,35.82,72803.36,1.3,-0.20262,0.00013,17.60581]
[1779982763400,35.82,72803.97,1.3,-0.20254,0.00013,17.60195]
[1779982768427,35.82,72805.28,1.3,-0.20238,0.00013,17.59375]
[1779982771342,35.82,72796.08,1.3,-0.20351,0.00013,17.64805]
[1779982773340,35.82,72787.33,1.3,-0.20462,0.00013,17.70325]
[1779982778394,35.82,72782.05,1.3,-0.20529,0.00013,17.7364]
[1779982783394,35.82,72765.64,1.3,-0.20738,0.00013,17.83926]
[1779982783455,35.82,72765.64,1.3,-0.20738,0.00013,17.83926]
[1779982784333,35.82,72761.72,1.3,-0.20788,0.00013,17.86382]
[1779982787529,35.82,72762.25,1.3,-0.20781,0.00013,17.86039]
[1779982787556,35.82,72762.25,1.3,-0.20781,0.00013,17.86039]
[1779982787595,35.82,72762.25,1.3,-0.20781,0.00013,17.86039]
[1779982788322,35.82,72762.34,1.3,-0.2078,0.00013,17.8598]
[1779982790588,35.82,72769.22,1.3,-0.20692,0.00013,17.81671]
[1779982790601,35.82,72769.22,1.3,-0.20692,0.00013,17.81671]
[1779982795647,35.82,72767.36,1.3,-0.20716,0.00013,17.82846]
[1779982800652,35.82,72766.77,1.3,-0.20724,0.00013,17.83222]
[1779982803913,35.82,72766.88,1.3,-0.20722,0.00013,17.83158]
[1779982804445,35.82,72765.25,1.3,-0.20743,0.00013,17.84182]
[1779982809452,35.82,72765.68,1.3,-0.20738,0.00013,17.83904]
[1779982812444,35.82,72767.51,1.3,-0.20714,0.00013,17.82758]
[1779982813470,35.82,72768.36,1.3,-0.20704,0.00013,17.82228]
[1779982815419,35.82,72778.43,1.3,-0.20575,0.00013,17.75897]
[1779982820002,35.82,72781.79,1.3,-0.20533,0.00013,17.73831]
[1779982820576,35.82,72781.66,1.3,-0.20535,0.00013,17.73927]
[1779982823137,35.82,72781.34,1.3,-0.20539,0.00013,17.74142]
[1779982823612,35.82,72780.66,1.3,-0.20548,0.00013,17.74597]
[1779982825729,35.82,72781.24,1.3,-0.20541,0.00013,17.74246]
[1779982825744,35.82,72781.24,1.3,-0.20541,0.00013,17.74246]
[1779982825784,35.83,72775.5,1.3,-0.20615,0.00013,17.77866]
[1779982831649,35.83,72774.69,1.3,-0.20623,0.00013,17.78053]
[1779982836545,35.83,72773.76,1.3,-0.20636,0.00013,17.78666]
[1779982836683,35.83,72773.98,1.3,-0.20633,0.00013,17.78534]
[1779982839836,35.83,72781.32,1.3,-0.2054,0.00013,17.73951]
[1779982840571,35.83,72781.77,1.3,-0.20534,0.00013,17.73681]
[1779982841100,35.83,72781.77,1.3,-0.20534,0.00013,17.73681]
[1779982841174,35.83,72781.77,1.3,-0.20534,0.00013,17.73681]
[1779982841250,35.83,72792.81,1.3,-0.20394,0.00013,17.66718]
[1779982844350,35.83,72808.39,1.3,-0.20197,0.00013,17.56878]
[1779982846087,35.83,72813.01,1.3,-0.20139,0.00013,17.53964]
[1779982851106,35.83,72814.25,1.3,-0.20124,0.00013,17.53228]
[1779982851124,35.83,72814.25,1.3,-0.20124,0.00013,17.53228]
[1779982851165,35.83,72814.25,1.3,-0.20124,0.00013,17.53228]
[1779982852581,35.83,72813.13,1.3,-0.20138,0.00013,17.53946]
[1779982853454,35.83,72814.38,1.3,-0.20123,0.00013,17.53175]
[1779982858838,35.83,72814.09,1.3,-0.20128,0.00013,17.53411]
[1779982863873,35.83,72814.39,1.3,-0.20125,0.00013,17.53271]
[1779982869510,35.84,72814.32,1.3,-0.20127,0.00013,17.53355]
[1779982870573,35.84,72816.7,1.3,-0.20097,0.00013,17.5187]
[1779982871399,35.84,72804.98,1.3,-0.20245,0.00013,17.59286]
[1779982872444,35.84,72804.98,1.3,-0.20245,0.00013,17.59286]
[1779982872454,35.84,72804.98,1.3,-0.20245,0.00013,17.59286]
[1779982872543,35.84,72804.98,1.3,-0.20245,0.00013,17.59286]
[1779982872539,35.84,72800.28,1.3,-0.20304,0.00013,17.62263]
[1779982872599,35.84,72800.28,1.3,-0.20304,0.00013,17.62263]
[1779982873297,35.84,72800.28,1.3,-0.20304,0.00013,17.62263]
[1779982873324,35.84,72800.28,1.3,-0.20304,0.00013,17.62263]
[1779982873378,35.84,72798.87,1.3,-0.20322,0.00013,17.63153]
[1779982876881,35.84,72802.26,1.3,-0.20279,0.00013,17.61011]
[1779982876936,35.84,72802.26,1.3,-0.20279,0.00013,17.61011]
[1779982877489,35.84,72802.26,1.3,-0.20279,0.00013,17.61011]
[1779982877496,35.84,72802.26,1.3,-0.20279,0.00013,17.61011]
[1779982877525,35.84,72803.01,1.3,-0.2027,0.00013,17.60539]
[1779982879837,35.84,72803.23,1.3,-0.20267,0.00013,17.60402]
[1779982880473,35.84,72800.3,1.3,-0.20304,0.00013,17.62251]
[1779982883517,35.84,72789.8,1.3,-0.20438,0.00013,17.68898]
[1779982888539,35.84,72794.65,1.3,-0.20377,0.00013,17.65866]
[1779982893587,35.84,72797.17,1.3,-0.20343,0.00013,17.6395]
[1779982898627,35.84,72795.38,1.3,-0.20366,0.00013,17.65122]
[1779982900214,35.84,72793.89,1.3,-0.20385,0.00013,17.66066]
[1779982900348,35.84,72790.75,1.3,-0.20425,0.00013,17.68048]
[1779982905140,35.84,72793.65,1.3,-0.20388,0.00013,17.66231]
[1779982905214,35.84,72795.48,1.3,-0.20365,0.00013,17.65082]
[1779982908301,35.84,72805.04,1.3,-0.20245,0.00013,17.59052]
[1779982914239,35.84,72805.54,1.3,-0.20238,0.00013,17.58727]
[1779982919274,35.84,72800.09,1.3,-0.20307,0.00013,17.62161]
[1779982924313,35.84,72805.24,1.3,-0.20242,0.00013,17.58933]
[1779982927423,35.84,72813.17,1.3,-0.20142,0.00013,17.53933]
[1779982927452,35.84,72829.6,1.3,-0.19937,0.00012,17.43532]
[1779982927721,35.84,72829.6,1.3,-0.19937,0.00012,17.43532]
[1779982927743,35.84,72829.6,1.3,-0.19937,0.00012,17.43532]
[1779982927821,35.84,72829.6,1.3,-0.19937,0.00012,17.43532]
[1779982928245,35.84,72829.6,1.3,-0.19937,0.00012,17.43532]
[1779982928347,35.84,72837.57,1.3,-0.19837,0.00012,17.38464]
[1779982933374,35.84,72830.23,1.3,-0.19928,0.00012,17.43106]
[1779982933831,35.84,72830.23,1.3,-0.19928,0.00012,17.43106]
[1779982933889,35.84,72830.23,1.3,-0.19928,0.00012,17.43106]
[1779982934381,35.84,72829.89,1.3,-0.19932,0.00012,17.43324]
[1779982934666,35.84,72829.89,1.3,-0.19932,0.00012,17.43324]
[1779982935389,35.84,72833.03,1.3,-0.19893,0.00012,17.41339]
[1779982940424,35.84,72834.84,1.3,-0.19872,0.00012,17.40231]
[1779982941527,35.84,72834.84,1.3,-0.19872,0.00012,17.40231]
[1779982941532,35.84,72834.84,1.3,-0.19872,0.00012,17.40231]
[1779982941592,35.84,72833.51,1.3,-0.19888,0.00012,17.41083]
[1779982946592,35.84,72833.54,1.3,-0.19888,0.00012,17.41093]
[1779982951648,35.85,72832.38,1.3,-0.19901,0.00012,17.41499]
[1779982956663,35.85,72831.28,1.3,-0.19915,0.00012,17.42234]
[1779982961683,35.85,72826.26,1.3,-0.19979,0.00013,17.45445]
[1779982966211,35.85,72824.97,1.3,-0.19995,0.00013,17.46285]
[1779982966608,35.85,72824.76,1.3,-0.19998,0.00013,17.46423]
[1779982971626,35.85,72822.87,1.3,-0.20022,0.00013,17.47644]
[1779982976626,35.85,72822.82,1.3,-0.20023,0.00013,17.47701]
[1779982977543,35.85,72822.17,1.3,-0.20032,0.00013,17.48118]
[1779982977633,35.85,72822.63,1.3,-0.20026,0.00013,17.47832]
[1779982981577,35.85,72813.81,1.3,-0.20137,0.00013,17.53424]
[1779982986580,35.85,72818.61,1.3,-0.20077,0.00013,17.5039]
[1779982988954,35.85,72820.06,1.3,-0.20059,0.00013,17.49481]
[1779982989591,35.85,72822.0,1.3,-0.20034,0.00013,17.48243]
[1779982991633,35.85,72831.47,1.3,-0.19915,0.00012,17.42232]
[1779982996695,35.85,72830.89,1.3,-0.19922,0.00012,17.4259]
[1779983001748,35.85,72824.68,1.3,-0.19999,0.00013,17.46495]
[1779983006749,35.85,72824.58,1.3,-0.2,0.00013,17.46515]
[1779983011756,35.85,72825.75,1.3,-0.19982,0.00013,17.45354]
[1779983016782,35.85,72833.15,1.3,-0.19889,0.00012,17.40635]
[1779983021800,35.85,72832.28,1.3,-0.19899,0.00012,17.4118]
[1779983026801,35.85,72835.46,1.3,-0.19859,0.00012,17.39157]
[1779983031828,35.85,72838.35,1.3,-0.19823,0.00012,17.37317]
[1779983036901,35.85,72845.89,1.3,-0.1973,0.00012,17.32529]
[1779983041919,35.85,72852.25,1.3,-0.19651,0.00012,17.28504]
[1779983042223,35.85,72836.81,1.3,-0.19843,0.00012,17.38316]
[1779983043102,35.85,72836.81,1.3,-0.19843,0.00012,17.38316]
[1779983043238,35.85,72836.81,1.3,-0.19843,0.00012,17.38316]
[1779983043362,35.85,72836.81,1.3,-0.19843,0.00012,17.38316]
[1779983043502,35.85,72836.81,1.3,-0.19843,0.00012,17.38316]
[1779983043604,35.85,72831.63,1.3,-0.19908,0.00012,17.41607]
[1779983043816,35.85,72831.63,1.3,-0.19908,0.00012,17.41607]
[1779983044288,35.85,72831.63,1.3,-0.19908,0.00012,17.41607]
[1779983044628,35.85,72836.99,1.3,-0.19841,0.00012,17.38199]
[1779983044838,35.85,72836.99,1.3,-0.19841,0.00012,17.38199]
[1779983047219,35.85,72858.86,1.3,-0.19569,0.00012,17.24286]
[1779983048247,35.85,72858.86,1.3,-0.19569,0.00012,17.24286]
[1779983048301,35.85,72858.86,1.3,-0.19569,0.00012,17.24286]
[1779983048320,35.85,72861.08,1.3,-0.19542,0.00012,17.22857]
[1779983049706,35.85,72861.08,1.3,-0.19542,0.00012,17.22857]
[1779983049717,35.85,72856.37,1.3,-0.196,0.00012,17.25863]
[1779983049834,35.85,72856.37,1.3,-0.196,0.00012,17.25863]
[1779983054242,35.85,72873.1,1.3,-0.19393,0.00012,17.15185]
[1779983054923,35.85,72873.1,1.3,-0.19393,0.00012,17.15185]
[1779983054947,35.85,72873.1,1.3,-0.19393,0.00012,17.15185]
[1779983055019,35.85,72873.1,1.3,-0.19393,0.00012,17.15185]
[1779983055639,35.85,72880.5,1.3,-0.19303,0.00012,17.10459]
[1779983059091,35.85,72881.43,1.3,-0.19292,0.00012,17.09876]
[1779983059208,35.85,72881.43,1.3,-0.19292,0.00012,17.09876]
[1779983059481,35.85,72881.43,1.3,-0.19292,0.00012,17.09876]
[1779983059494,35.85,72881.45,1.3,-0.19292,0.00012,17.09875]
[1779983060736,35.85,72881.45,1.3,-0.19292,0.00012,17.09875]
[1779983060817,35.85,72882.36,1.3,-0.19281,0.00012,17.09299]
[1779983061286,35.85,72882.63,1.3,-0.19277,0.00012,17.09126]
[1779983063274,35.85,72887.46,1.3,-0.19218,0.00012,17.06041]
[1779983063286,35.85,72887.46,1.3,-0.19218,0.00012,17.06041]
[1779983063306,35.85,72886.22,1.3,-0.19234,0.00012,17.06842]
[1779983067336,35.85,72876.48,1.3,-0.19353,0.00012,17.13092]
[1779983071383,35.85,72878.02,1.3,-0.19334,0.00012,17.12109]
[1779983071404,35.85,72879.72,1.3,-0.19311,0.00012,17.10642]
[1779983075518,35.85,72884.3,1.3,-0.19255,0.00012,17.07718]
[1779983075542,35.85,72882.02,1.3,-0.19283,0.00012,17.09185]
[1779983080680,35.85,72876.38,1.3,-0.19352,0.00012,17.12801]
[1779983081086,35.85,72877.59,1.3,-0.19337,0.00012,17.12047]
[1779983081435,35.85,72877.59,1.3,-0.19337,0.00012,17.12047]
[1779983083447,35.85,72865.88,1.3,-0.19482,0.00012,17.19536]
[1779983088484,35.85,72867.71,1.3,-0.19459,0.00012,17.18376]
[1779983093526,35.85,72867.13,1.3,-0.19467,0.00012,17.18761]
[1779983096509,35.85,72870.83,1.3,-0.19421,0.00012,17.16411]
[1779983098244,35.85,72879.16,1.3,-0.19319,0.00012,17.11101]
[1779983098327,35.85,72879.16,1.3,-0.19319,0.00012,17.11101]
[1779983098557,35.85,72886.1,1.3,-0.19234,0.00012,17.06665]
[1779983099110,35.85,72886.1,1.3,-0.19234,0.00012,17.06665]
[1779983099563,35.85,72895.25,1.3,-0.19123,0.00012,17.00815]
[1779983101362,35.85,72902.36,1.3,-0.19036,0.00012,16.96259]
[1779983102423,35.85,72903.33,1.3,-0.19025,0.00012,16.95652]
[1779983102733,35.85,72900.06,1.3,-0.19065,0.00012,16.97755]
[1779983104692,35.85,72900.01,1.3,-0.19065,0.00012,16.97791]
[1779983105102,35.85,72905.62,1.3,-0.18997,0.00012,16.94199]
[1779983106252,35.85,72905.62,1.3,-0.18997,0.00012,16.94199]
[1779983106613,35.85,72909.29,1.3,-0.18953,0.00012,16.91865]
[1779983107730,35.85,72889.29,1.3,-0.19197,0.00012,17.04693]
[1779983108623,35.85,72889.29,1.3,-0.19197,0.00012,17.04693]
[1779983108730,35.85,72889.29,1.3,-0.19197,0.00012,17.04693]
[1779983110445,35.85,72890.75,1.3,-0.19179,0.00012,17.03773]
[1779983110509,35.85,72890.75,1.3,-0.19179,0.00012,17.03773]
[1779983110623,35.85,72890.75,1.3,-0.19179,0.00012,17.03773]
[1779983110635,35.85,72890.75,1.3,-0.19179,0.00012,17.03773]
[1779983110699,35.85,72890.75,1.3,-0.19179,0.00012,17.03773]
[1779983110758,35.85,72894.87,1.3,-0.19129,0.00012,17.01145]
[1779983112782,35.85,72894.87,1.3,-0.19129,0.00012,17.01143]
[1779983112825,35.85,72898.55,1.3,-0.19084,0.00012,16.98788]
[1779983113883,35.85,72902.27,1.3,-0.19039,0.00012,16.96409]
[1779983114008,35.85,72902.27,1.3,-0.19039,0.00012,16.96409]
[1779983114130,35.85,72902.27,1.3,-0.19039,0.00012,16.96409]
[1779983114581,35.85,72902.27,1.3,-0.19039,0.00012,16.96409]
[1779983114844,35.85,72903.88,1.3,-0.1902,0.00012,16.95377]
[1779983114906,35.85,72903.88,1.3,-0.1902,0.00012,16.95377]
[1779983115677,35.85,72905.95,1.3,-0.18995,0.00012,16.94064]
[1779983118954,35.85,72912.63,1.3,-0.18915,0.00012,16.89805]
[1779983119018,35.85,72912.63,1.3,-0.18915,0.00012,16.89805]
[1779983119705,35.85,72913.57,1.3,-0.18903,0.00012,16.89212]
[1779983121001,35.85,72914.2,1.3,-0.18896,0.00012,16.88818]
[1779983121748,35.85,72918.24,1.3,-0.18847,0.00012,16.86234]
[1779983126750,35.86,72922.13,1.3,-0.18802,0.00012,16.83806]
[1779983127149,35.86,72917.09,1.3,-0.18863,0.00012,16.87062]
[1779983127192,35.86,72917.09,1.3,-0.18863,0.00012,16.87062]
[1779983127268,35.86,72917.09,1.3,-0.18863,0.00012,16.87062]
[1779983127760,35.86,72917.09,1.3,-0.18863,0.00012,16.87077]
[1779983129082,35.86,72915.07,1.3,-0.18888,0.00012,16.88387]
[1779983129212,35.86,72915.07,1.3,-0.18888,0.00012,16.88387]
[1779983129222,35.86,72915.07,1.3,-0.18888,0.00012,16.88387]
[1779983129773,35.86,72914.57,1.3,-0.18894,0.00012,16.88721]
[1779983130534,35.86,72914.57,1.3,-0.18894,0.00012,16.88721]
[1779983130760,35.86,72914.57,1.3,-0.18894,0.00012,16.88721]
[1779983130780,35.86,72913.61,1.3,-0.18906,0.00012,16.8935]
[1779983131820,35.86,72892.54,1.3,-0.19159,0.00012,17.02476]
[1779983132815,35.86,72881.72,1.3,-0.19291,0.00012,17.09411]
[1779983134590,35.86,72881.72,1.3,-0.19291,0.00012,17.09421]
[1779983134646,35.86,72881.72,1.3,-0.19291,0.00012,17.09421]
[1779983137491,35.86,72885.01,1.3,-0.19252,0.00012,17.07347]
[1779983137494,35.86,72885.01,1.3,-0.19252,0.00012,17.07347]
[1779983137832,35.86,72885.01,1.3,-0.19252,0.00012,17.07359]
[1779983143271,35.86,72884.11,1.3,-0.19263,0.00012,17.07957]
[1779983148908,35.86,72889.17,1.3,-0.19201,0.00012,17.04718]
[1779983151203,35.86,72888.0,1.3,-0.19216,0.00012,17.05469]
[1779983151280,35.86,72889.41,1.3,-0.19198,0.00012,17.04569]
[1779983155967,35.86,72898.94,1.3,-0.19083,0.00012,16.98493]
[1779983161002,35.86,72893.98,1.3,-0.19144,0.00012,17.01713]
[1779983165876,35.86,72903.62,1.3,-0.19027,0.00012,16.95562]
[1779983166101,35.86,72903.62,1.3,-0.19027,0.00012,16.95562]
[1779983166384,35.86,72903.62,1.3,-0.19027,0.00012,16.95562]
[1779983168126,35.86,72906.69,1.3,-0.1899,0.00012,16.93598]
[1779983168433,35.86,72906.69,1.3,-0.1899,0.00012,16.93598]
[1779983169563,35.86,72908.69,1.3,-0.18966,0.00012,16.92329]
[1779983172080,35.86,72919.68,1.3,-0.18833,0.00012,16.85279]
[1779983177185,35.86,72919.64,1.3,-0.18834,0.00012,16.85313]
[1779983183288,35.87,72925.59,1.3,-0.18763,0.00012,16.81504]
[1779983190231,35.87,72932.49,1.3,-0.18681,0.00012,16.77159]
[1779983192355,35.87,72931.99,1.3,-0.18685,0.00012,16.77112]
[1779983195409,35.87,72941.58,1.3,-0.18571,0.00012,16.70986]
[1779983201203,35.87,72940.2,1.3,-0.18588,0.00012,16.71938]
[1779983206349,35.87,72938.94,1.3,-0.18605,0.00012,16.72822]
[1779983207436,35.87,72938.94,1.3,-0.18605,0.00012,16.72822]
[1779983207481,35.87,72938.94,1.3,-0.18605,0.00012,16.72822]
[1779983207525,35.87,72938.94,1.3,-0.18605,0.00012,16.72822]
[1779983207586,35.87,72931.78,1.3,-0.18691,0.00012,16.77439]
[1779983213056,35.87,72937.34,1.3,-0.18625,0.00012,16.73889]
[1779983218876,35.88,72944.99,1.3,-0.18534,0.00012,16.69032]
[1779983220413,35.88,72945.53,1.3,-0.18529,0.00012,16.68719]
[1779983220441,35.88,72945.66,1.3,-0.18527,0.00012,16.68653]
[1779983225485,35.88,72945.64,1.3,-0.18529,0.00012,16.68753]
[1779983228924,35.88,72942.4,1.3,-0.18568,0.00012,16.7087]
[1779983229860,35.88,72922.08,1.3,-0.18812,0.00012,16.83961]
[1779983234910,35.88,72921.48,1.3,-0.1882,0.00012,16.84389]
[1779983240591,35.88,72928.17,1.3,-0.18741,0.00012,16.80128]
[1779983243611,35.89,72917.85,1.3,-0.18866,0.00012,16.8679]
[1779983249740,35.89,72910.08,1.3,-0.1896,0.00012,16.91824]
[1779983254874,35.89,72916.88,1.3,-0.18876,0.00012,16.87136]
[1779983260619,35.89,72919.41,1.3,-0.18846,0.00012,16.85529]
[1779983260734,35.89,72920.64,1.3,-0.18831,0.00012,16.84742]
[1779983265765,35.89,72932.76,1.3,-0.18686,0.00012,16.76973]
[1779983270805,35.89,72931.55,1.3,-0.18701,0.00012,16.77815]
[1779983275839,35.89,72931.01,1.3,-0.18709,0.00012,16.78219]
[1779983280875,35.89,72925.67,1.3,-0.18774,0.00012,16.81695]
[1779983285975,35.89,72924.46,1.3,-0.18789,0.00012,16.8249]
[1779983287935,35.9,72937.32,1.3,-0.18635,0.00012,16.74262]
[1779983292965,35.9,72929.97,1.3,-0.18724,0.00012,16.79053]
[1779983298000,35.9,72929.38,1.3,-0.18732,0.00012,16.79471]
[1779983303040,35.9,72926.54,1.3,-0.18767,0.00012,16.81342]
[1779983307019,35.9,72916.83,1.3,-0.18885,0.00012,16.87594]
[1779983312102,35.9,72919.63,1.3,-0.18848,0.00012,16.85414]
[1779983317137,35.9,72921.06,1.3,-0.18831,0.00012,16.84505]
[1779983321985,35.9,72920.23,1.3,-0.18841,0.00012,16.85042]
[1779983322026,35.9,72910.84,1.3,-0.18954,0.00012,16.91068]
[1779983322909,35.9,72896.51,1.3,-0.19128,0.00012,17.0025]
[1779983328841,35.9,72895.01,1.3,-0.19146,0.00012,17.01192]
[1779983333628,35.9,72882.07,1.3,-0.19303,0.00012,17.09419]
[1779983334512,35.9,72882.07,1.3,-0.19303,0.00012,17.09419]
[1779983334552,35.9,72878.85,1.3,-0.19343,0.00012,17.11466]
[1779983335925,35.9,72878.85,1.3,-0.19343,0.00012,17.11466]
[1779983335949,35.9,72877.74,1.3,-0.19356,0.00012,17.12146]
[1779983341443,35.9,72877.47,1.3,-0.19358,0.00012,17.12246]
[1779983342093,35.9,72876.02,1.3,-0.19375,0.00012,17.13135]
[1779983342966,35.9,72876.02,1.3,-0.19375,0.00012,17.13135]
[1779983344986,35.89,72864.65,1.3,-0.19514,0.00012,17.20353]
[1779983346221,35.89,72861.1,1.3,-0.19558,0.00012,17.22602]
[1779983346375,35.89,72857.66,1.3,-0.196,0.00012,17.2479]
[1779983348298,35.89,72857.52,1.3,-0.19602,0.00012,17.24866]
[1779983348377,35.89,72857.52,1.3,-0.19602,0.00012,17.24866]
[1779983348597,35.89,72854.23,1.3,-0.19642,0.00012,17.26933]
[1779983350363,35.89,72854.21,1.3,-0.19642,0.00012,17.26925]
[1779983351034,35.89,72850.32,1.3,-0.19689,0.00012,17.29376]
[1779983356081,35.89,72849.04,1.3,-0.19704,0.00012,17.30093]
[1779983359245,35.89,72843.69,1.3,-0.19769,0.00012,17.33423]
[1779983360048,35.89,72836.37,1.3,-0.19859,0.00012,17.38051]
[1779983360428,35.89,72836.37,1.3,-0.19859,0.00012,17.38051]
[1779983360523,35.89,72832.34,1.3,-0.1991,0.00012,17.40596]
[1779983365645,35.88,72827.99,1.3,-0.19963,0.00013,17.43297]
[1779983365689,35.88,72818.33,1.3,-0.20084,0.00013,17.49396]
[1779983371528,35.88,72815.59,1.3,-0.20113,0.00013,17.50633]
[1779983376905,35.88,72818.0,1.3,-0.20081,0.00013,17.49042]
[1779983381137,35.88,72807.73,1.3,-0.20209,0.00013,17.55439]
[1779983382444,35.88,72801.11,1.3,-0.20292,0.00013,17.59591]
[1779983383037,35.87,72793.06,1.3,-0.20393,0.00013,17.64633]
[1779983388067,35.87,72789.59,1.3,-0.20435,0.00013,17.66716]
[1779983391746,35.87,72787.28,1.3,-0.20463,0.00013,17.68077]
[1779983392045,35.87,72785.04,1.3,-0.20491,0.00013,17.69461]
[1779983395872,35.87,72781.99,1.3,-0.20529,0.00013,17.71328]
[1779983396001,35.87,72782.53,1.3,-0.20522,0.00013,17.70971]
[1779983399164,35.86,72785.84,1.3,-0.20479,0.00013,17.68847]
[1779983399266,35.86,72785.84,1.3,-0.20479,0.00013,17.68847]
[1779983399725,35.86,72786.23,1.3,-0.20473,0.00013,17.6856]
[1779983400732,35.86,72797.31,1.3,-0.20332,0.00013,17.61587]
[1779983401738,35.86,72806.52,1.3,-0.20215,0.00013,17.55734]
[1779983402950,35.86,72806.52,1.3,-0.20215,0.00013,17.55734]
[1779983403076,35.86,72813.03,1.3,-0.20133,0.00013,17.51604]
[1779983404175,35.86,72810.78,1.3,-0.20161,0.00013,17.53006]
[1779983404761,35.86,72810.78,1.3,-0.2016,0.00013,17.52986]
[1779983409989,35.86,72812.71,1.3,-0.20135,0.00013,17.51689]
[1779983415843,35.85,72813.23,1.3,-0.20126,0.00013,17.51236]
[1779983420878,35.85,72812.23,1.3,-0.20137,0.00013,17.51785]
[1779983423038,35.85,72813.38,1.3,-0.20122,0.00013,17.51042]
[1779983423214,35.85,72819.42,1.3,-0.20046,0.00013,17.47205]
[1779983424816,35.85,72823.47,1.3,-0.19995,0.00013,17.44629]
[1779983425053,35.85,72825.2,1.3,-0.19973,0.00013,17.43525]
[1779983426850,35.85,72825.07,1.3,-0.19974,0.00013,17.436]
[1779983426931,35.85,72825.07,1.3,-0.19974,0.00013,17.436]
[1779983427028,35.85,72824.99,1.3,-0.19975,0.00013,17.43644]
[1779983428917,35.85,72824.99,1.3,-0.19975,0.00013,17.43637]
[1779983429077,35.85,72823.94,1.3,-0.19988,0.00013,17.44294]
[1779983430992,35.85,72822.45,1.3,-0.20007,0.00013,17.4523]
[1779983431006,35.85,72822.45,1.3,-0.20007,0.00013,17.4523]
[1779983433052,35.85,72823.59,1.3,-0.19989,0.00013,17.4411]
[1779983433063,35.85,72823.59,1.3,-0.19989,0.00013,17.4411]
[1779983433070,35.85,72823.59,1.3,-0.19989,0.00013,17.4411]
[1779983435106,35.85,72822.41,1.3,-0.20004,0.00013,17.44842]
[1779983435114,35.85,72822.41,1.3,-0.20004,0.00013,17.44842]
[1779983437165,35.85,72823.5,1.3,-0.1999,0.00013,17.44137]
[1779983437167,35.85,72823.5,1.3,-0.1999,0.00013,17.44137]
[1779983437176,35.85,72822.82,1.3,-0.19998,0.00013,17.44561]
[1779983439222,35.85,72817.48,1.3,-0.20065,0.00013,17.47927]
[1779983439962,35.85,72817.48,1.3,-0.20065,0.00013,17.47927]
[1779983440021,35.85,72817.48,1.3,-0.20065,0.00013,17.47927]
[1779983440132,35.85,72803.3,1.3,-0.20243,0.00013,17.56878]
[1779983440503,35.85,72803.3,1.3,-0.20243,0.00013,17.56878]
[1779983441025,35.85,72803.3,1.3,-0.20243,0.00013,17.56871]
[1779983446067,35.84,72792.77,1.3,-0.20375,0.00013,17.63455]
[1779983448655,35.84,72784.33,1.3,-0.20481,0.00013,17.68724]
[1779983449096,35.84,72811.14,1.3,-0.20142,0.00013,17.5179]
[1779983454119,35.84,72814.63,1.3,-0.20097,0.00013,17.49524]
[1779983455730,35.84,72813.39,1.3,-0.20112,0.00013,17.50297]
[1779983457859,35.84,72820.44,1.3,-0.20023,0.00013,17.45819]
[1779983458769,35.84,72823.73,1.3,-0.19982,0.00013,17.4373]
[1779983459892,35.84,72824.13,1.3,-0.19977,0.00013,17.43471]
[1779983460163,35.84,72824.51,1.3,-0.19972,0.00013,17.43226]
[1779983461982,35.84,72824.56,1.3,-0.19971,0.00013,17.4319]
[1779983461996,35.84,72824.56,1.3,-0.19971,0.00013,17.4319]
[1779983462076,35.84,72824.56,1.3,-0.19971,0.00013,17.4319]
[1779983462177,35.84,72824.56,1.3,-0.19971,0.00013,17.43186]
[1779983464014,35.84,72824.86,1.3,-0.19967,0.00013,17.42992]
[1779983464195,35.84,72824.86,1.3,-0.19967,0.00013,17.42989]
[1779983468134,35.84,72824.58,1.3,-0.1997,0.00013,17.43155]
[1779983468146,35.84,72824.58,1.3,-0.1997,0.00013,17.43155]
[1779983468219,35.84,72825.02,1.3,-0.19965,0.00013,17.42872]
[1779983472642,35.84,72830.38,1.3,-0.19898,0.00012,17.39463]
[1779983472927,35.84,72830.38,1.3,-0.19898,0.00012,17.39463]
[1779983473119,35.84,72830.38,1.3,-0.19898,0.00012,17.39463]
[1779983473266,35.84,72828.64,1.3,-0.19919,0.00013,17.40568]
[1779983476465,35.84,72840.52,1.3,-0.19771,0.00012,17.33007]
[1779983477228,35.84,72840.69,1.3,-0.19769,0.00012,17.32893]
[1779983482316,35.84,72841.29,1.3,-0.19761,0.00012,17.32501]
[1779983484783,35.84,72843.62,1.3,-0.19732,0.00012,17.31018]
[1779983489374,35.84,72854.61,1.3,-0.19596,0.00012,17.24031]
[1779983490955,35.84,72854.61,1.3,-0.19596,0.00012,17.24031]
[1779983492907,35.84,72852.53,1.3,-0.19619,0.00012,17.24986]
[1779983493237,35.84,72853.02,1.3,-0.19613,0.00012,17.24687]
[1779983494997,35.84,72853.46,1.3,-0.19608,0.00012,17.24413]
[1779983495014,35.84,72853.46,1.3,-0.19608,0.00012,17.24413]
[1779983497041,35.84,72853.04,1.3,-0.19613,0.00012,17.24693]
[1779983497048,35.84,72853.04,1.3,-0.19613,0.00012,17.24693]
[1779983497148,35.84,72852.76,1.3,-0.19616,0.00012,17.24862]
[1779983503466,35.84,72853.23,1.3,-0.19609,0.00012,17.2451]
[1779983508501,35.84,72855.1,1.3,-0.19585,0.00012,17.23276]
[1779983513534,35.83,72859.05,1.3,-0.19536,0.00012,17.20715]
[1779983515770,35.83,72859.48,1.3,-0.1953,0.00012,17.20429]
[1779983516180,35.83,72859.48,1.3,-0.1953,0.00012,17.20429]
[1779983516193,35.83,72859.48,1.3,-0.1953,0.00012,17.20429]
[1779983516283,35.83,72859.48,1.3,-0.1953,0.00012,17.20429]
[1779983516201,35.83,72858.99,1.3,-0.19536,0.00012,17.20736]
[1779983516748,35.83,72861.02,1.3,-0.19511,0.00012,17.19441]
[1779983521588,35.83,72865.77,1.3,-0.19452,0.00012,17.16397]
[1779983521920,35.83,72865.77,1.3,-0.19452,0.00012,17.16397]
[1779983521994,35.83,72865.77,1.3,-0.19452,0.00012,17.16397]
[1779983522068,35.83,72851.82,1.3,-0.19625,0.00012,17.25289]
[1779983524034,35.83,72843.47,1.3,-0.19729,0.00012,17.30612]
[1779983524116,35.83,72843.47,1.3,-0.19729,0.00012,17.30612]
[1779983524218,35.83,72843.49,1.3,-0.19728,0.00012,17.30603]
[1779983526073,35.83,72839.62,1.3,-0.19777,0.00012,17.33066]
[1779983526097,35.83,72839.62,1.3,-0.19777,0.00012,17.33066]
[1779983526163,35.83,72836.24,1.3,-0.19819,0.00012,17.35215]
[1779983528146,35.83,72836.66,1.3,-0.19813,0.00012,17.34948]
[1779983528248,35.83,72832.32,1.3,-0.19867,0.00012,17.37696]
[1779983533319,35.83,72827.64,1.3,-0.19925,0.00013,17.40631]
[1779983538750,35.83,72835.47,1.3,-0.19827,0.00012,17.35613]
[1779983543792,35.83,72833.47,1.3,-0.19851,0.00012,17.36851]
[1779983544884,35.83,72833.47,1.3,-0.19851,0.00012,17.36851]
[1779983546713,35.83,72833.38,1.3,-0.19852,0.00012,17.369]
[1779983546815,35.83,72833.38,1.3,-0.19852,0.00012,17.36881]
[1779983551857,35.83,72835.17,1.3,-0.19825,0.00012,17.35317]
[1779983556938,35.83,72827.67,1.3,-0.19918,0.00013,17.40046]
[1779983557070,35.83,72827.67,1.3,-0.19918,0.00013,17.40046]
[1779983557152,35.83,72823.79,1.3,-0.19967,0.00013,17.42501]
[1779983563939,35.82,72821.19,1.3,-0.19998,0.00013,17.4406]
[1779983571995,35.82,72817.83,1.3,-0.20038,0.00013,17.46093]
[1779983577028,35.82,72811.73,1.3,-0.20114,0.00013,17.49895]
[1779983582072,35.82,72804.63,1.3,-0.20202,0.00013,17.54314]
[1779983587107,35.82,72804.69,1.3,-0.202,0.00013,17.54206]
[1779983592141,35.81,72801.03,1.3,-0.20244,0.00013,17.56432]
[1779983597176,35.81,72810.45,1.3,-0.20124,0.00013,17.50403]
[1779983603218,35.81,72812.94,1.3,-0.20092,0.00013,17.48769]
[1779983605820,35.81,72813.08,1.3,-0.20089,0.00013,17.48662]
[1779983606241,35.81,72809.43,1.3,-0.20135,0.00013,17.50964]
[1779983608254,35.81,72797.26,1.3,-0.20289,0.00013,17.58641]
[1779983613261,35.81,72796.65,1.3,-0.20293,0.00013,17.58613]
[1779983614837,35.81,72792.84,1.3,-0.20341,0.00013,17.61001]
[1779983615407,35.81,72789.87,1.3,-0.20378,0.00013,17.62866]
[1779983618973,35.81,72790.3,1.3,-0.20373,0.00013,17.62587]
[1779983618976,35.81,72790.3,1.3,-0.20373,0.00013,17.62587]
[1779983618983,35.81,72790.3,1.3,-0.20373,0.00013,17.62587]
[1779983623106,35.8,72797.02,1.3,-0.20287,0.00013,17.58325]
[1779983623119,35.8,72797.02,1.3,-0.20287,0.00013,17.58325]
[1779983623123,35.8,72797.02,1.3,-0.20287,0.00013,17.58325]
[1779983625164,35.8,72795.9,1.3,-0.20301,0.00013,17.59029]
[1779983625377,35.8,72795.9,1.3,-0.20301,0.00013,17.59029]
[1779983631421,35.8,72796.6,1.3,-0.20292,0.00013,17.5856]
[1779983636450,35.8,72798.35,1.3,-0.2027,0.00013,17.57447]
[1779983641975,35.8,72797.8,1.3,-0.20276,0.00013,17.57774]
[1779983647528,35.8,72796.12,1.3,-0.20297,0.00013,17.588]
[1779983652565,35.8,72799.51,1.3,-0.20253,0.00013,17.56633]
[1779983657997,35.8,72800.31,1.3,-0.20243,0.00013,17.56112]
[1779983663200,35.8,72800.29,1.3,-0.20243,0.00013,17.56107]
[1779983668677,35.8,72800.57,1.3,-0.20239,0.00013,17.559]
[1779983674412,35.8,72800.67,1.3,-0.20234,0.00013,17.55439]
[1779983683782,35.8,72803.59,1.3,-0.20197,0.00013,17.53569]
[1779983688821,35.8,72803.2,1.3,-0.20201,0.00013,17.53805]
[1779983693851,35.8,72804.11,1.3,-0.2019,0.00013,17.53221]
[1779983698935,35.8,72796.85,1.3,-0.20281,0.00013,17.57794]
[1779983705004,35.8,72793.86,1.3,-0.20318,0.00013,17.59644]
[1779983710960,35.79,72795.53,1.3,-0.20296,0.00013,17.58516]
[1779983717941,35.79,72799.47,1.3,-0.20245,0.00013,17.55995]
[1779983726365,35.79,72797.56,1.3,-0.20269,0.00013,17.57175]
[1779983729109,35.79,72788.02,1.3,-0.2039,0.00013,17.63175]
[1779983734142,35.79,72789.28,1.3,-0.20369,0.00013,17.61935]
[1779983739178,35.79,72790.35,1.3,-0.20355,0.00013,17.61206]
[1779983745223,35.78,72786.94,1.3,-0.20397,0.00013,17.6329]
[1779983750254,35.78,72786.78,1.3,-0.20398,0.00013,17.63333]
[1779983756296,35.78,72784.0,1.3,-0.20432,0.00013,17.65011]
[1779983762338,35.78,72786.56,1.3,-0.20398,0.00013,17.63328]
[1779983767372,35.78,72785.97,1.3,-0.20404,0.00013,17.6365]
[1779983772043,35.78,72788.39,1.3,-0.20373,0.00013,17.62088]
[1779983772244,35.78,72788.39,1.3,-0.20373,0.00013,17.62088]
[1779983772406,35.78,72795.14,1.3,-0.20287,0.00013,17.57816]
[1779983773808,35.78,72802.7,1.3,-0.20191,0.00013,17.53032]
[1779983777442,35.77,72811.92,1.3,-0.20073,0.00013,17.47109]
[1779983778653,35.77,72815.16,1.3,-0.20032,0.00013,17.45043]
[1779983779459,35.77,72816.09,1.3,-0.2002,0.00013,17.44444]
[1779983781685,35.77,72820.25,1.3,-0.19968,0.00013,17.41783]
[1779983781824,35.77,72820.25,1.3,-0.19968,0.00013,17.41783]
[1779983782021,35.77,72820.25,1.3,-0.19968,0.00013,17.41783]
[1779983784124,35.77,72826.47,1.3,-0.1989,0.00013,17.37827]
[1779983784493,35.77,72826.47,1.3,-0.1989,0.00013,17.37827]
[1779983784878,35.77,72826.47,1.3,-0.1989,0.00013,17.37827]
[1779983786175,35.77,72825.66,1.3,-0.199,0.00013,17.38344]
[1779983786179,35.77,72825.66,1.3,-0.199,0.00013,17.38344]
[1779983786511,35.77,72826.7,1.3,-0.19887,0.00013,17.37684]
[1779983787864,35.77,72827.65,1.3,-0.19875,0.00013,17.37082]
[1779983792554,35.77,72841.1,1.3,-0.19705,0.00012,17.28167]
[1779983794750,35.77,72842.32,1.3,-0.1969,0.00012,17.27414]
[1779983799769,35.77,72845.61,1.3,-0.19648,0.00012,17.25276]
[1779983804882,35.77,72846.2,1.3,-0.1964,0.00012,17.2485]
[1779983809897,35.77,72845.39,1.3,-0.19649,0.00012,17.25327]
[1779983814900,35.77,72847.06,1.3,-0.19628,0.00012,17.24206]
[1779983819695,35.77,72837.73,1.3,-0.19744,0.00012,17.30164]
[1779983824737,35.77,72835.87,1.3,-0.19767,0.00012,17.31367]
[1779983829766,35.77,72841.19,1.3,-0.19702,0.00012,17.28002]
[1779983834861,35.77,72842.64,1.3,-0.19684,0.00012,17.27112]
[1779983839934,35.77,72848.98,1.3,-0.19606,0.00012,17.23095]
[1779983843571,35.77,72839.59,1.3,-0.19723,0.00012,17.29104]
[1779983848641,35.77,72836.67,1.3,-0.1976,0.00012,17.30988]
[1779983851576,35.77,72839.36,1.3,-0.19727,0.00012,17.29288]
[1779983852226,35.77,72839.17,1.3,-0.19726,0.00012,17.29032]
[1779983852311,35.77,72837.23,1.3,-0.1975,0.00012,17.30274]
[1779983853630,35.77,72837.23,1.3,-0.1975,0.00012,17.30274]
[1779983854271,35.77,72837.65,1.3,-0.19745,0.00012,17.30016]
[1779983854364,35.77,72837.44,1.3,-0.19748,0.00012,17.3015]
[1779983856344,35.77,72837.44,1.3,-0.19748,0.00012,17.30155]
[1779983856416,35.77,72837.11,1.3,-0.19752,0.00012,17.30369]
[1779983857262,35.77,72837.11,1.3,-0.19752,0.00012,17.30369]
[1779983858418,35.77,72836.72,1.3,-0.19757,0.00012,17.30622]
[1779983859039,35.77,72837.01,1.3,-0.19754,0.00012,17.30442]
[1779983859169,35.77,72837.01,1.3,-0.19754,0.00012,17.30442]
[1779983859187,35.77,72837.01,1.3,-0.19754,0.00012,17.30442]
[1779983859197,35.77,72828.83,1.3,-0.19856,0.00013,17.35651]
[1779983860499,35.77,72828.83,1.3,-0.19856,0.00013,17.35651]
[1779983860505,35.77,72828.83,1.3,-0.19856,0.00013,17.35651]
[1779983860608,35.77,72828.83,1.3,-0.19856,0.00013,17.35651]
[1779983860707,35.77,72820.51,1.3,-0.1996,0.00013,17.40943]
[1779983862530,35.77,72820.51,1.3,-0.1996,0.00013,17.40943]
[1779983862632,35.77,72820.51,1.3,-0.1996,0.00013,17.40943]
[1779983864628,35.77,72820.02,1.3,-0.19966,0.00013,17.41241]
[1779983864713,35.77,72820.02,1.3,-0.19966,0.00013,17.41241]
[1779983866666,35.77,72819.07,1.3,-0.19978,0.00013,17.4183]
[1779983866740,35.77,72818.52,1.3,-0.19985,0.00013,17.42174]
[1779983868724,35.77,72817.63,1.3,-0.19996,0.00013,17.42727]
[1779983868797,35.77,72817.63,1.3,-0.19996,0.00013,17.42727]
[1779983870792,35.77,72817.17,1.3,-0.20001,0.00013,17.43008]
[1779983870856,35.77,72817.17,1.3,-0.20001,0.00013,17.43008]
[1779983872844,35.77,72815.19,1.3,-0.20026,0.00013,17.44253]
[1779983872943,35.77,72815.19,1.3,-0.20026,0.00013,17.44253]
[1779983874931,35.77,72813.77,1.3,-0.20044,0.00013,17.45142]
[1779983875015,35.77,72813.77,1.3,-0.20044,0.00013,17.45142]
[1779983877037,35.77,72813.51,1.3,-0.20046,0.00013,17.4529]
[1779983877145,35.77,72813.51,1.3,-0.20046,0.00013,17.4529]
[1779983879091,35.77,72812.4,1.3,-0.2006,0.00013,17.45976]
[1779983879196,35.77,72812.4,1.3,-0.2006,0.00013,17.45976]
[1779983881153,35.77,72811.44,1.3,-0.20072,0.00013,17.46568]
[1779983881256,35.77,72811.44,1.3,-0.20072,0.00013,17.46568]
[1779983883217,35.77,72810.58,1.3,-0.20082,0.00013,17.47096]
[1779983883310,35.77,72810.58,1.3,-0.20082,0.00013,17.47096]
[1779983885288,35.77,72811.57,1.3,-0.2007,0.00013,17.46451]
[1779983885367,35.77,72811.57,1.3,-0.2007,0.00013,17.46451]
[1779983887348,35.77,72810.94,1.3,-0.20077,0.00013,17.46835]
[1779983887461,35.77,72810.94,1.3,-0.20077,0.00013,17.46835]
[1779983889422,35.77,72811.3,1.3,-0.20072,0.00013,17.46591]
[1779983889524,35.77,72811.3,1.3,-0.20072,0.00013,17.46591]
[1779983891481,35.77,72811.79,1.3,-0.20066,0.00013,17.46265]
[1779983891599,35.77,72811.79,1.3,-0.20066,0.00013,17.46265]
[1779983893364,35.77,72795.65,1.3,-0.20269,0.00013,17.56463]
[1779983899314,35.77,72795.65,1.3,-0.20269,0.00013,17.56437]
[1779983904349,35.77,72797.01,1.3,-0.20252,0.00013,17.5558]
[1779983909477,35.77,72795.39,1.3,-0.20272,0.00013,17.56611]
[1779983914111,35.77,72792.26,1.3,-0.20309,0.00013,17.58212]
[1779983914517,35.77,72792.26,1.3,-0.20309,0.00013,17.58212]
[1779983916453,35.77,72776.8,1.3,-0.20506,0.00013,17.67964]
[1779983921487,35.77,72776.7,1.3,-0.20506,0.00013,17.6796]
[1779983926571,35.76,72777.82,1.3,-0.20491,0.00013,17.67197]
[1779983932568,35.76,72782.77,1.3,-0.20426,0.00013,17.63977]
[1779983937603,35.76,72780.08,1.3,-0.20459,0.00013,17.65608]
[1779983942637,35.76,72784.03,1.3,-0.20407,0.00013,17.63051]
[1779983943130,35.76,72784.03,1.3,-0.20407,0.00013,17.63051]
[1779983943740,35.76,72785.89,1.3,-0.20383,0.00013,17.61853]
[1779983944115,35.76,72785.89,1.3,-0.20383,0.00013,17.61853]
[1779983944123,35.76,72785.89,1.3,-0.20383,0.00013,17.61853]
[1779983944782,35.76,72788.3,1.3,-0.20352,0.00013,17.6032]
[1779983945215,35.76,72788.3,1.3,-0.20352,0.00013,17.6032]
[1779983945229,35.76,72788.3,1.3,-0.20352,0.00013,17.6032]
[1779983947265,35.75,72793.14,1.3,-0.2029,0.00013,17.57231]
[1779983947270,35.75,72793.14,1.3,-0.2029,0.00013,17.57231]
[1779983947295,35.75,72793.14,1.3,-0.2029,0.00013,17.57231]
[1779983947673,35.75,72793.14,1.3,-0.2029,0.00013,17.57231]
[1779983948971,35.75,72793.89,1.3,-0.2028,0.00013,17.56717]
[1779983948975,35.75,72793.89,1.3,-0.2028,0.00013,17.56717]
[1779983949700,35.75,72796.64,1.3,-0.20245,0.00013,17.54977]
[1779983954722,35.75,72798.31,1.3,-0.20222,0.00013,17.53819]
[1779983959758,35.75,72800.54,1.3,-0.20192,0.00013,17.52334]
[1779983964793,35.75,72799.12,1.3,-0.20209,0.00013,17.53167]
[1779983969828,35.74,72798.46,1.3,-0.20216,0.00013,17.53516]
[1779983974865,35.74,72801.15,1.3,-0.20178,0.00013,17.51371]
[1779983979898,35.74,72801.22,1.3,-0.20176,0.00013,17.51273]
[1779983984934,35.74,72802.05,1.3,-0.20164,0.00013,17.50701]
[1779983989968,35.74,72805.03,1.3,-0.20126,0.00013,17.48768]
[1779983991817,35.74,72805.03,1.3,-0.20126,0.00013,17.48768]
[1779983992206,35.74,72806.6,1.3,-0.20106,0.00013,17.47763]
[1779983992842,35.74,72816.65,1.3,-0.19979,0.00013,17.41375]
[1779983993792,35.74,72825.93,1.3,-0.19863,0.00013,17.3548]
[1779983994594,35.74,72825.93,1.3,-0.19863,0.00013,17.3548]
[1779983994613,35.74,72825.93,1.3,-0.19863,0.00013,17.3548]
[1779983994632,35.74,72825.93,1.3,-0.19863,0.00013,17.3548]
[1779983994841,35.74,72827.58,1.3,-0.19842,0.00013,17.34438]
[1779983998191,35.74,72820.61,1.3,-0.1993,0.00013,17.38891]
[1779983998203,35.74,72820.61,1.3,-0.1993,0.00013,17.38891]
[1779983998237,35.74,72820.61,1.3,-0.1993,0.00013,17.38891]
[1779983998302,35.74,72821.28,1.3,-0.19921,0.00013,17.38465]
[1779984002536,35.74,72812.92,1.3,-0.20026,0.00013,17.4377]
[1779984002544,35.74,72812.92,1.3,-0.20026,0.00013,17.4377]
[1779984002548,35.74,72812.92,1.3,-0.20026,0.00013,17.4377]
[1779984002604,35.74,72812.92,1.3,-0.20026,0.00013,17.4377]
[1779984002700,35.74,72803.26,1.3,-0.20148,0.00013,17.49897]
[1779984002973,35.74,72803.26,1.3,-0.20148,0.00013,17.49897]
[1779984002996,35.74,72803.26,1.3,-0.20148,0.00013,17.49897]
[1779984003421,35.74,72797.65,1.3,-0.20219,0.00013,17.53441]
[1779984007547,35.74,72797.74,1.3,-0.20217,0.00013,17.53344]
[1779984007601,35.74,72797.74,1.3,-0.20217,0.00013,17.53344]
[1779984007616,35.74,72797.74,1.3,-0.20217,0.00013,17.53344]
[1779984007664,35.74,72797.74,1.3,-0.20217,0.00013,17.53344]
[1779984007707,35.74,72784.49,1.3,-0.20385,0.00013,17.61714]
[1779984009189,35.74,72784.49,1.3,-0.20385,0.00013,17.61703]
[1779984009278,35.74,72781.02,1.3,-0.20429,0.00013,17.63886]
[1779984013386,35.73,72787.86,1.3,-0.20342,0.00013,17.5955]
[1779984013451,35.73,72789.2,1.3,-0.20325,0.00013,17.587]
[1779984016049,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016078,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016236,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016254,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016299,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016315,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016320,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016343,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016404,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016427,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016437,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016459,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016530,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016549,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016552,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016580,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016698,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016724,35.73,72789.59,1.3,-0.2032,0.00013,17.5845]
[1779984016799,35.73,72790.36,1.3,-0.2031,0.00013,17.57962]
[1779984017594,35.73,72790.36,1.3,-0.2031,0.00013,17.57962]
[1779984017687,35.73,72789.5,1.3,-0.20321,0.00013,17.58505]
[1779984023332,35.73,72790.58,1.3,-0.20306,0.00013,17.57752]
[1779984029307,35.73,72802.76,1.3,-0.20149,0.00013,17.499]
[1779984034342,35.73,72801.13,1.3,-0.20165,0.00013,17.50499]
[1779984039753,35.73,72797.31,1.3,-0.20213,0.00013,17.52883]
[1779984039757,35.73,72788.1,1.3,-0.2033,0.00013,17.58706]
[1779984044817,35.72,72786.87,1.3,-0.20345,0.00013,17.59477]
[1779984050885,35.72,72787.96,1.3,-0.2033,0.00013,17.58721]
[1779984052489,35.72,72787.42,1.3,-0.20336,0.00013,17.59039]
[1779984052591,35.72,72787.42,1.3,-0.20336,0.00013,17.59039]
[1779984052760,35.72,72787.42,1.3,-0.20336,0.00013,17.59039]
[1779984052777,35.72,72787.42,1.3,-0.20336,0.00013,17.59039]
[1779984052879,35.72,72783.33,1.3,-0.20388,0.00013,17.61614]
[1779984058560,35.72,72777.49,1.3,-0.20462,0.00013,17.65262]
[1779984058571,35.72,72777.49,1.3,-0.20462,0.00013,17.65262]
[1779984058576,35.72,72777.49,1.3,-0.20462,0.00013,17.65262]
[1779984058844,35.72,72776.69,1.3,-0.20472,0.00013,17.65756]
[1779984063849,35.72,72776.24,1.3,-0.20477,0.00013,17.65994]
[1779984068888,35.72,72774.08,1.3,-0.20503,0.00013,17.67298]
[1779984073914,35.72,72775.36,1.3,-0.20486,0.00013,17.66429]
[1779984074654,35.71,72775.5,1.3,-0.20484,0.00013,17.66329]
[1779984074809,35.71,72776.43,1.3,-0.20472,0.00013,17.65731]
[1779984080668,35.71,72776.33,1.3,-0.20471,0.00013,17.65699]
[1779984085626,35.71,72776.84,1.3,-0.20463,0.00013,17.65311]
[1779984085747,35.71,72766.69,1.3,-0.20593,0.00013,17.717]
[1779984090740,35.71,72753.3,1.3,-0.20764,0.00013,17.80071]
[1779984093467,35.71,72747.6,1.3,-0.20834,0.00013,17.83235]
[1779984093763,35.71,72747.76,1.3,-0.20831,0.00013,17.83113]
[1779984098798,35.7,72746.35,1.3,-0.20847,0.00013,17.83886]
[1779984103947,35.7,72745.21,1.3,-0.2086,0.00013,17.84511]
[1779984109710,35.7,72739.39,1.3,-0.20933,0.00013,17.88053]
[1779984118937,35.69,72738.78,1.3,-0.20937,0.00013,17.88231]
[1779984121231,35.69,72739.84,1.3,-0.20922,0.00013,17.87505]
[1779984121989,35.69,72735.73,1.3,-0.20975,0.00013,17.90039]
[1779984125987,35.68,72725.28,1.3,-0.2111,0.00013,17.96533]
[1779984130996,35.68,72721.38,1.3,-0.21159,0.00013,17.98904]
[1779984131707,35.68,72723.73,1.3,-0.21128,0.00013,17.97418]
[1779984131887,35.68,72723.46,1.3,-0.21132,0.00013,17.97571]
[1779984132218,35.68,72723.46,1.3,-0.21132,0.00013,17.97571]
[1779984132566,35.68,72723.46,1.3,-0.21132,0.00013,17.97571]
[1779984132828,35.68,72728.64,1.3,-0.21064,0.00013,17.94315]
[1779984134446,35.68,72740.81,1.3,-0.20905,0.00013,17.86654]
[1779984140088,35.68,72752.95,1.3,-0.20746,0.00013,17.78904]
[1779984144300,35.67,72758.87,1.3,-0.20668,0.00013,17.75127]
[1779984144311,35.67,72758.87,1.3,-0.20668,0.00013,17.75127]
[1779984144988,35.67,72760.08,1.3,-0.20653,0.00013,17.74349]
[1779984150011,35.67,72769.92,1.3,-0.20525,0.00013,17.68062]
[1779984155016,35.67,72771.87,1.3,-0.20496,0.00013,17.66412]
[1779984158923,35.67,72759.08,1.3,-0.20659,0.00013,17.74433]
[1779984163933,35.67,72755.66,1.3,-0.20702,0.00013,17.76507]
[1779984168940,35.66,72757.76,1.3,-0.20673,0.00013,17.75082]
[1779984174012,35.66,72755.65,1.3,-0.20698,0.00013,17.76312]
[1779984179063,35.66,72758.3,1.3,-0.20661,0.00013,17.74502]
[1779984184065,35.65,72756.54,1.3,-0.20683,0.00013,17.75555]
[1779984189086,35.65,72757.0,1.3,-0.20674,0.00013,17.7515]
[1779984194133,35.65,72758.07,1.3,-0.20659,0.00013,17.74384]
[1779984197721,35.64,72745.6,1.3,-0.20818,0.00013,17.8217]
[1779984199031,35.64,72745.6,1.3,-0.20818,0.00013,17.8217]
[1779984199076,35.64,72731.82,1.3,-0.20997,0.00013,17.90814]
[1779984200269,35.64,72728.48,1.3,-0.2104,0.00013,17.92886]
[1779984200282,35.64,72728.48,1.3,-0.2104,0.00013,17.92886]
[1779984200376,35.64,72728.48,1.3,-0.2104,0.00013,17.92886]
[1779984200386,35.64,72728.48,1.3,-0.2104,0.00013,17.92886]
[1779984200560,35.64,72728.48,1.3,-0.2104,0.00013,17.92886]
[1779984200641,35.64,72722.45,1.3,-0.21118,0.00013,17.96645]
[1779984201255,35.64,72722.45,1.3,-0.21118,0.00013,17.96645]
[1779984201312,35.64,72722.45,1.3,-0.21118,0.00013,17.96645]
[1779984201989,35.64,72722.37,1.3,-0.21119,0.00013,17.96681]
[1779984205556,35.64,72723.97,1.3,-0.21097,0.00013,17.95621]
[1779984205980,35.64,72726.35,1.3,-0.21065,0.00013,17.94111]
[1779984209050,35.64,72733.97,1.3,-0.20966,0.00013,17.89295]
[1779984209058,35.64,72736.95,1.3,-0.20926,0.00013,17.87395]
[1779984209666,35.64,72736.95,1.3,-0.20926,0.00013,17.87395]
[1779984210083,35.64,72736.66,1.3,-0.2093,0.00013,17.87553]
[1779984211707,35.64,72737.94,1.3,-0.2091,0.00013,17.86346]
[1779984211989,35.64,72732.41,1.3,-0.20981,0.00013,17.89797]
[1779984215722,35.63,72724.23,1.3,-0.21087,0.00013,17.94889]
[1779984215813,35.63,72736.05,1.3,-0.20932,0.00013,17.87453]
[1779984217862,35.63,72736.05,1.3,-0.20932,0.00013,17.87433]
[1779984217964,35.63,72743.6,1.3,-0.20834,0.00013,17.82674]
[1779984219833,35.63,72755.28,1.3,-0.20683,0.00013,17.75302]
[1779984224076,35.63,72754.18,1.3,-0.20696,0.00013,17.75935]
[1779984224090,35.63,72754.18,1.3,-0.20696,0.00013,17.75935]
[1779984224101,35.63,72753.74,1.3,-0.20701,0.00013,17.76179]
[1779984229735,35.63,72752.99,1.3,-0.20709,0.00013,17.76566]
[1779984232757,35.63,72743.42,1.3,-0.20832,0.00013,17.82555]
[1779984237790,35.62,72747.78,1.3,-0.20774,0.00013,17.79761]
[1779984242826,35.62,72749.28,1.3,-0.20754,0.00013,17.78785]
[1779984244209,35.62,72747.83,1.3,-0.20773,0.00013,17.79693]
[1779984244935,35.62,72747.83,1.3,-0.20773,0.00013,17.79693]
[1779984244976,35.62,72731.09,1.3,-0.2099,0.00013,17.90217]
[1779984247052,35.62,72728.81,1.3,-0.21019,0.00013,17.91637]
[1779984247115,35.62,72729.43,1.3,-0.21011,0.00013,17.91236]
[1779984250886,35.62,72720.53,1.3,-0.21126,0.00013,17.96777]
[1779984252051,35.62,72708.18,1.3,-0.21288,0.00013,18.0449]
[1779984254029,35.62,72700.54,1.3,-0.21388,0.00013,18.09242]
[1779984254123,35.62,72699.09,1.3,-0.21407,0.00013,18.10136]
[1779984259131,35.62,72702.33,1.3,-0.21364,0.00013,18.08077]
[1779984263060,35.62,72715.79,1.3,-0.21186,0.00013,17.99625]
[1779984268105,35.62,72722.27,1.3,-0.211,0.00013,17.95513]
[1779984273136,35.61,72726.55,1.3,-0.2104,0.00013,17.92397]
[1779984278160,35.61,72725.4,1.3,-0.21055,0.00013,17.93076]
[1779984283172,35.61,72719.0,1.3,-0.21137,0.00013,17.97039]
[1779984287150,35.61,72702.45,1.3,-0.21352,0.00013,18.07298]
[1779984289169,35.61,72693.64,1.3,-0.21468,0.00013,18.12784]
[1779984294183,35.6,72695.34,1.3,-0.21444,0.00013,18.11647]
[1779984299189,35.6,72693.31,1.3,-0.2147,0.00013,18.1285]
[1779984299232,35.6,72681.44,1.3,-0.21627,0.00013,18.20221]
[1779984302761,35.6,72679.54,1.3,-0.21651,0.00013,18.21333]
[1779984303189,35.6,72676.95,1.3,-0.21684,0.00013,18.22918]
[1779984305393,35.6,72676.34,1.3,-0.21692,0.00013,18.23247]
[1779984306233,35.6,72686.09,1.3,-0.21562,0.00013,18.17164]
[1779984307193,35.6,72697.55,1.3,-0.2141,0.00013,18.1]
[1779984312213,35.59,72705.02,1.3,-0.21309,0.00013,18.0523]
[1779984315159,35.59,72696.03,1.3,-0.21427,0.00013,18.10809]
[1779984320194,35.59,72691.57,1.3,-0.21485,0.00013,18.13535]
[1779984322360,35.59,72700.45,1.3,-0.21367,0.00013,18.07958]
[1779984327365,35.59,72703.46,1.3,-0.21326,0.00013,18.06016]
[1779984332436,35.59,72703.54,1.3,-0.21321,0.00013,18.05546]
[1779984337496,35.58,72703.05,1.3,-0.21327,0.00013,18.05826]
[1779984342530,35.58,72708.22,1.3,-0.21258,0.00013,18.02563]
[1779984346176,35.58,72718.66,1.3,-0.21121,0.00013,17.95992]
[1779984351228,35.58,72721.82,1.3,-0.21079,0.00013,17.9396]
[1779984351757,35.58,72723.97,1.3,-0.2105,0.00013,17.92599]
[1779984352206,35.58,72728.64,1.3,-0.20989,0.00013,17.89654]
[1779984357253,35.58,72734.77,1.3,-0.20909,0.00013,17.85781]
[1779984362307,35.58,72734.16,1.3,-0.20917,0.00013,17.86153]
[1779984362296,35.58,72717.93,1.3,-0.21129,0.00013,17.96352]
[1779984363136,35.58,72717.93,1.3,-0.21129,0.00013,17.96352]
[1779984363195,35.58,72710.85,1.3,-0.21221,0.00013,18.00788]
[1779984365236,35.58,72696.65,1.3,-0.21408,0.00013,18.09645]
[1779984365841,35.58,72683.92,1.3,-0.21576,0.00013,18.1758]
[1779984366799,35.58,72683.92,1.3,-0.21576,0.00013,18.1758]
[1779984367262,35.58,72685.45,1.3,-0.21555,0.00013,18.16601]
[1779984369672,35.58,72684.27,1.3,-0.2157,0.00013,18.17304]
[1779984370226,35.58,72684.73,1.3,-0.21564,0.00013,18.16993]
[1779984370882,35.58,72684.73,1.3,-0.21564,0.00013,18.16993]
[1779984370918,35.58,72684.73,1.3,-0.21564,0.00013,18.16993]
[1779984371219,35.58,72684.87,1.3,-0.21561,0.00013,18.16882]
[1779984372940,35.57,72684.2,1.3,-0.2157,0.00013,18.17276]
[1779984373051,35.57,72684.44,1.3,-0.21567,0.00013,18.17126]
[1779984375580,35.57,72684.41,1.3,-0.21566,0.00013,18.17075]
[1779984376256,35.57,72681.46,1.3,-0.21604,0.00013,18.18888]
[1779984379163,35.57,72677.04,1.3,-0.21662,0.00013,18.21583]
[1779984379260,35.57,72674.95,1.3,-0.21689,0.00013,18.22861]
[1779984384306,35.57,72675.3,1.3,-0.21683,0.00013,18.22558]
[1779984387256,35.56,72662.95,1.3,-0.21846,0.00013,18.3014]
[1779984389334,35.56,72651.02,1.3,-0.22005,0.00013,18.37502]
[1779984393299,35.56,72659.6,1.3,-0.21886,0.00013,18.31746]
[1779984398347,35.56,72659.17,1.3,-0.2189,0.00013,18.31945]
[1779984403398,35.55,72661.37,1.3,-0.21859,0.00013,18.30479]
[1779984406133,35.55,72662.14,1.3,-0.21848,0.00013,18.29966]
[1779984406270,35.55,72662.14,1.3,-0.21848,0.00013,18.29966]
[1779984406341,35.55,72667.3,1.3,-0.21778,0.00013,18.26749]
[1779984408261,35.55,72677.25,1.3,-0.21645,0.00013,18.20521]
[1779984414081,35.55,72682.3,1.3,-0.21576,0.00013,18.17294]
[1779984419106,35.55,72680.62,1.3,-0.21597,0.00013,18.1827]
[1779984421338,35.55,72679.53,1.3,-0.21611,0.00013,18.18932]
[1779984421350,35.55,72679.53,1.3,-0.21611,0.00013,18.18932]
[1779984422338,35.54,72681.85,1.3,-0.21579,0.00013,18.17438]
[1779984424108,35.54,72681.89,1.3,-0.21578,0.00013,18.17398]
[1779984424200,35.54,72681.89,1.3,-0.21578,0.00013,18.17398]
[1779984429003,35.54,72687.08,1.3,-0.21508,0.00013,18.141]
[1779984429179,35.54,72685.79,1.3,-0.21525,0.00013,18.14905]
[1779984429833,35.54,72685.79,1.3,-0.21525,0.00013,18.14905]
[1779984430216,35.54,72669.07,1.3,-0.21747,0.00013,18.25298]
[1779984430649,35.54,72669.07,1.3,-0.21747,0.00013,18.25298]
[1779984430821,35.54,72669.07,1.3,-0.21747,0.00013,18.25298]
[1779984431192,35.54,72654.15,1.3,-0.21946,0.00013,18.34523]
[1779984432296,35.54,72638.93,1.3,-0.22151,0.00013,18.439]
[1779984433310,35.54,72630.59,1.3,-0.22263,0.00014,18.49006]
[1779984433684,35.54,72630.59,1.3,-0.22263,0.00014,18.49006]
[1779984433692,35.54,72630.59,1.3,-0.22263,0.00014,18.49006]
[1779984433700,35.54,72630.59,1.3,-0.22263,0.00014,18.49006]
[1779984434298,35.54,72630.59,1.3,-0.22263,0.00014,18.49006]
[1779984434364,35.54,72630.49,1.3,-0.22264,0.00014,18.49043]
[1779984436917,35.54,72635.89,1.3,-0.22189,0.00013,18.45668]
[1779984436995,35.54,72635.89,1.3,-0.22189,0.00013,18.45668]
[1779984437235,35.53,72638.77,1.3,-0.2215,0.00013,18.43844]
[1779984438159,35.53,72638.77,1.3,-0.2215,0.00013,18.43844]
[1779984438203,35.53,72638.77,1.3,-0.2215,0.00013,18.43844]
[1779984438260,35.53,72645.88,1.3,-0.22053,0.00013,18.39433]
[1779984439344,35.53,72645.88,1.3,-0.22053,0.00013,18.39433]
[1779984439394,35.53,72645.88,1.3,-0.22053,0.00013,18.39433]
[1779984439403,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439512,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439544,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439638,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439665,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439827,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439882,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984439996,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984440083,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984440145,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984440161,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984440209,35.53,72649.12,1.3,-0.22009,0.00013,18.37409]
[1779984440257,35.53,72645.66,1.3,-0.22056,0.00013,18.39547]
[1779984442745,35.53,72643.83,1.3,-0.22079,0.00013,18.40611]
[1779984442752,35.53,72643.83,1.3,-0.22079,0.00013,18.40611]
[1779984443277,35.53,72648.12,1.3,-0.22021,0.00013,18.37942]
[1779984444504,35.53,72652.14,1.3,-0.21967,0.00013,18.35438]
[1779984444529,35.53,72652.14,1.3,-0.21967,0.00013,18.35438]
[1779984445395,35.53,72662.19,1.3,-0.21832,0.00013,18.29199]
[1779984448501,35.53,72663.33,1.3,-0.21816,0.00013,18.28457]
[1779984448510,35.53,72663.33,1.3,-0.21816,0.00013,18.28457]
[1779984449388,35.53,72661.86,1.3,-0.21835,0.00013,18.29358]
[1779984451402,35.53,72643.5,1.3,-0.22078,0.00013,18.40312]
[1779984455413,35.52,72657.09,1.3,-0.21894,0.00013,18.31822]
[1779984458383,35.52,72665.61,1.3,-0.21779,0.00013,18.26489]
[1779984462421,35.52,72677.4,1.3,-0.2162,0.00013,18.19097]
[1779984463585,35.52,72677.02,1.3,-0.21625,0.00013,18.1931]
[1779984463606,35.52,72677.02,1.3,-0.21625,0.00013,18.1931]
[1779984464430,35.52,72682.94,1.3,-0.21546,0.00013,18.15603]
[1779984467357,35.52,72691.29,1.3,-0.21435,0.00013,18.10355]
[1779984468054,35.52,72691.29,1.3,-0.21435,0.00013,18.10355]
[1779984469612,35.52,72701.61,1.3,-0.21298,0.00013,18.03887]
[1779984470227,35.52,72712.63,1.3,-0.21153,0.00013,17.96974]
[1779984470469,35.52,72712.63,1.3,-0.21153,0.00013,17.96974]
[1779984471417,35.52,72719.37,1.3,-0.21065,0.00013,17.9273]
[1779984474259,35.52,72720.92,1.3,-0.21045,0.00013,17.91762]
[1779984474412,35.52,72721.06,1.3,-0.21043,0.00013,17.91674]
[1779984477549,35.52,72729.17,1.3,-0.20937,0.00013,17.86563]
[1779984482619,35.52,72726.79,1.3,-0.20968,0.00013,17.8806]
[1779984487638,35.52,72722.42,1.3,-0.21024,0.00013,17.90783]
[1779984492685,35.51,72724.49,1.3,-0.20996,0.00013,17.89441]
[1779984497701,35.51,72724.69,1.3,-0.20993,0.00013,17.8926]
[1779984502732,35.51,72726.37,1.3,-0.2097,0.00013,17.8815]
[1779984507756,35.51,72726.73,1.3,-0.20964,0.00013,17.87875]
[1779984508463,35.51,72736.0,1.3,-0.20843,0.00013,17.8201]
[1779984510621,35.51,72739.14,1.3,-0.20802,0.00013,17.8001]
[1779984510686,35.51,72739.14,1.3,-0.20802,0.00013,17.8001]
[1779984510766,35.51,72739.14,1.3,-0.20802,0.00013,17.8001]
[1779984514709,35.51,72739.5,1.3,-0.20794,0.00013,17.79382]
[1779984516542,35.51,72748.38,1.3,-0.20678,0.00013,17.73754]
[1779984516735,35.51,72748.38,1.3,-0.20678,0.00013,17.73754]
[1779984518352,35.51,72754.1,1.3,-0.20604,0.00013,17.70126]
[1779984519028,35.51,72757.99,1.3,-0.20554,0.00013,17.67641]
[1779984519077,35.51,72757.99,1.3,-0.20554,0.00013,17.67641]
[1779984519085,35.51,72757.99,1.3,-0.20554,0.00013,17.67641]
[1779984520517,35.51,72770.85,1.3,-0.20388,0.00013,17.59456]
[1779984521749,35.51,72773.59,1.3,-0.20353,0.00013,17.57707]
[1779984522471,35.51,72775.12,1.3,-0.20333,0.00013,17.56729]
[1779984523813,35.51,72774.75,1.3,-0.20338,0.00013,17.56967]
[1779984524448,35.51,72770.36,1.3,-0.20394,0.00013,17.59766]
[1779984526478,35.51,72756.21,1.3,-0.20576,0.00013,17.68752]
[1779984531522,35.51,72758.74,1.3,-0.20543,0.00013,17.67101]
[1779984536551,35.5,72759.04,1.3,-0.20538,0.00013,17.66876]
[1779984541602,35.5,72760.11,1.3,-0.20524,0.00013,17.66164]
[1779984546626,35.5,72761.43,1.3,-0.20506,0.00013,17.65302]
[1779984551639,35.5,72759.96,1.3,-0.20525,0.00013,17.66204]
[1779984553436,35.5,72748.95,1.3,-0.20667,0.00013,17.73172]
[1779984558510,35.5,72748.0,1.3,-0.20678,0.00013,17.73729]
[1779984563555,35.5,72752.54,1.3,-0.20618,0.00013,17.708]
[1779984568562,35.5,72750.91,1.3,-0.20639,0.00013,17.71799]
[1779984573607,35.5,72749.51,1.3,-0.20653,0.00013,17.72256]
[1779984578610,35.49,72751.2,1.3,-0.2063,0.00013,17.71145]
[1779984583628,35.49,72756.16,1.3,-0.20565,0.00013,17.67962]
[1779984588635,35.49,72763.71,1.3,-0.20468,0.00013,17.63162]
[1779984591574,35.49,72774.45,1.3,-0.2033,0.00013,17.56337]
[1779984596622,35.49,72775.55,1.3,-0.20317,0.00013,17.55681]
[1779984598015,35.49,72775.58,1.3,-0.20317,0.00013,17.55672]
[1779984598458,35.49,72777.47,1.3,-0.20292,0.00013,17.54468]
[1779984599928,35.49,72784.82,1.3,-0.20199,0.00013,17.49787]
[1779984600391,35.49,72784.82,1.3,-0.20199,0.00013,17.49787]
[1779984602265,35.49,72789.32,1.3,-0.20141,0.00013,17.46901]
[1779984603085,35.49,72789.56,1.3,-0.20138,0.00013,17.46743]
[1779984603520,35.49,72791.43,1.3,-0.20114,0.00013,17.45545]
[1779984606229,35.49,72793.01,1.3,-0.20094,0.00013,17.44532]
[1779984606435,35.49,72793.01,1.3,-0.20094,0.00013,17.44532]
[1779984606525,35.49,72792.53,1.3,-0.201,0.00013,17.44837]
[1779984607851,35.49,72792.85,1.3,-0.20096,0.00013,17.44631]
[1779984608500,35.49,72790.16,1.3,-0.2013,0.00013,17.46349]
[1779984611228,35.49,72784.89,1.3,-0.20197,0.00013,17.49705]
[1779984611574,35.49,72786.62,1.3,-0.20175,0.00013,17.48594]
[1779984616613,35.49,72790.08,1.3,-0.2013,0.00013,17.46366]
[1779984621688,35.49,72789.76,1.3,-0.20134,0.00013,17.4655]
[1779984623579,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624071,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624433,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624526,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624560,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624572,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984624583,35.49,72800.11,1.3,-0.20002,0.00013,17.39921]
[1779984626596,35.49,72810.21,1.3,-0.19874,0.00013,17.33459]
[1779984626937,35.49,72810.21,1.3,-0.19874,0.00013,17.33459]
[1779984627602,35.49,72804.84,1.3,-0.19942,0.00013,17.36911]
[1779984630884,35.49,72805.42,1.3,-0.19935,0.00013,17.3655]
[1779984631597,35.49,72816.97,1.3,-0.19786,0.00013,17.28769]
[1779984632535,35.49,72827.25,1.3,-0.19657,0.00013,17.22179]
[1779984636610,35.49,72828.49,1.3,-0.19643,0.00013,17.2142]
[1779984636653,35.49,72828.84,1.3,-0.19638,0.00013,17.21195]
[1779984636703,35.49,72823.59,1.3,-0.19704,0.00013,17.24582]
[1779984641639,35.5,72823.1,1.3,-0.19711,0.00013,17.24935]
[1779984642547,35.5,72825.37,1.3,-0.19683,0.00013,17.23494]
[1779984647590,35.5,72826.72,1.3,-0.19667,0.00013,17.22668]
[1779984652649,35.5,72825.64,1.3,-0.19682,0.00013,17.23427]
[1779984656513,35.5,72809.74,1.3,-0.19883,0.00013,17.3366]
[1779984658520,35.5,72798.55,1.3,-0.20025,0.00013,17.40847]
[1779984663541,35.5,72792.38,1.3,-0.20104,0.00013,17.44803]
[1779984667692,35.5,72802.28,1.3,-0.19978,0.00013,17.3851]
[1779984668111,35.5,72802.28,1.3,-0.19978,0.00013,17.3851]
[1779984668642,35.5,72804.51,1.3,-0.19951,0.00013,17.37103]
[1779984673727,35.5,72806.26,1.3,-0.19929,0.00013,17.36019]
[1779984675781,35.51,72820.6,1.3,-0.19748,0.00013,17.26845]
[1779984680584,35.51,72832.58,1.3,-0.19598,0.00013,17.19157]
[1779984685595,35.51,72837.62,1.3,-0.19535,0.00013,17.15926]
[1779984690629,35.51,72840.29,1.3,-0.19502,0.00012,17.14237]
[1779984691130,35.51,72842.51,1.3,-0.19475,0.00012,17.12815]
[1779984691626,35.51,72848.8,1.3,-0.19394,0.00012,17.08389]
[1779984697107,35.51,72857.78,1.3,-0.19284,0.00012,17.02679]
[1779984701345,35.51,72833.84,1.3,-0.19583,0.00013,17.1817]
[1779984702360,35.51,72824.24,1.3,-0.19704,0.00013,17.24349]
[1779984703399,35.51,72829.44,1.3,-0.19638,0.00013,17.21]
[1779984706594,35.51,72842.69,1.3,-0.19473,0.00012,17.12487]
[1779984708724,35.51,72848.06,1.3,-0.19406,0.00012,17.09045]
[1779984708733,35.51,72848.06,1.3,-0.19406,0.00012,17.09045]
[1779984709631,35.51,72848.07,1.3,-0.19406,0.00012,17.0905]
[1779984714660,35.51,72846.06,1.3,-0.19432,0.00012,17.10393]
[1779984718676,35.52,72844.61,1.3,-0.19451,0.00012,17.11362]
[1779984719636,35.52,72852.29,1.3,-0.19356,0.00012,17.06429]
[1779984724688,35.52,72855.43,1.3,-0.19318,0.00012,17.04464]
[1779984729695,35.52,72857.45,1.3,-0.19294,0.00012,17.03236]
[1779984733653,35.52,72862.18,1.3,-0.19237,0.00012,17.00242]
[1779984734388,35.52,72864.09,1.3,-0.19213,0.00012,16.99027]
[1779984735469,35.52,72853.47,1.3,-0.19345,0.00012,17.05902]
[1779984738297,35.52,72851.31,1.3,-0.19373,0.00012,17.07329]
[1779984738422,35.52,72851.22,1.3,-0.19374,0.00012,17.07387]
[1779984739480,35.52,72860.41,1.3,-0.1926,0.00012,17.01479]
[1779984744286,35.53,72864.74,1.3,-0.19208,0.00012,16.98762]
[1779984744688,35.53,72861.61,1.3,-0.19247,0.00012,17.00804]
[1779984749708,35.53,72855.6,1.3,-0.19323,0.00012,17.04744]
[1779984749911,35.53,72856.3,1.3,-0.19315,0.00012,17.04306]
[1779984750506,35.53,72856.3,1.3,-0.19315,0.00012,17.0432]
[1779984755545,35.53,72857.27,1.3,-0.19301,0.00012,17.03384]
[1779984760651,35.53,72859.62,1.3,-0.19273,0.00012,17.01948]
[1779984761251,35.53,72859.62,1.3,-0.19273,0.00012,17.01948]
[1779984761715,35.53,72886.69,1.3,-0.1894,0.00012,16.84447]
[1779984762449,35.53,72886.69,1.3,-0.1894,0.00012,16.84447]
[1779984762599,35.53,72886.63,1.3,-0.18941,0.00012,16.84517]
[1779984763337,35.53,72886.63,1.3,-0.18941,0.00012,16.84517]
[1779984763498,35.53,72886.63,1.3,-0.18941,0.00012,16.84517]
[1779984763767,35.53,72886.63,1.3,-0.18941,0.00012,16.84517]
[1779984763723,35.54,72892.36,1.3,-0.18871,0.00012,16.8082]
[1779984764633,35.54,72893.61,1.3,-0.18856,0.00012,16.8001]
[1779984765176,35.54,72893.61,1.3,-0.18856,0.00012,16.8001]
[1779984765323,35.54,72893.61,1.3,-0.18856,0.00012,16.8001]
[1779984765615,35.54,72923.87,1.3,-0.18489,0.00012,16.60382]
[1779984766767,35.54,72947.72,1.3,-0.18203,0.00012,16.44859]
[1779984767993,35.54,72947.72,1.3,-0.18203,0.00012,16.44865]
[1779984771748,35.54,72952.48,1.3,-0.18147,0.00012,16.41786]
[1779984771755,35.54,72952.48,1.3,-0.18147,0.00012,16.41786]
[1779984771762,35.54,72950.51,1.3,-0.18171,0.00012,16.4309]
[1779984774694,35.54,72949.89,1.3,-0.18178,0.00012,16.43511]
[1779984774721,35.54,72998.99,1.3,-0.17599,0.00012,16.11413]
[1779984775025,35.54,72998.99,1.3,-0.17599,0.00012,16.11413]
[1779984775690,35.55,72999.04,1.3,-0.17602,0.00012,16.11636]
[1779984776401,35.55,72999.04,1.3,-0.17602,0.00012,16.11636]
[1779984776698,35.56,73003.38,1.3,-0.1756,0.00012,16.09258]
[1779984777120,35.56,73003.38,1.3,-0.1756,0.00012,16.09258]
[1779984777630,35.56,73003.38,1.3,-0.1756,0.00012,16.09258]
[1779984777708,35.56,73008.22,1.3,-0.17503,0.00012,16.06086]
[1779984778117,35.56,73008.22,1.3,-0.17503,0.00012,16.06086]
[1779984778721,35.56,73036.63,1.3,-0.17175,0.00011,15.87439]
[1779984779767,35.56,73037.87,1.3,-0.17165,0.00011,15.8686]
[1779984781300,35.56,73037.7,1.3,-0.17166,0.00011,15.86972]
[1779984781493,35.56,73037.7,1.3,-0.17166,0.00011,15.86972]
[1779984782536,35.56,73029.4,1.3,-0.17263,0.00012,15.92458]
[1779984782774,35.56,73029.4,1.3,-0.17263,0.00012,15.92458]
[1779984782760,35.56,73015.56,1.3,-0.17423,0.00012,16.01538]
[1779984783342,35.56,73015.56,1.3,-0.17423,0.00012,16.01538]
[1779984785974,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984785991,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984785995,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984786062,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984786570,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984786693,35.57,73013.77,1.3,-0.17445,0.00012,16.0279]
[1779984786805,35.57,73006.59,1.3,-0.17529,0.00012,16.07515]
[1779984788231,35.57,73006.59,1.3,-0.17529,0.00012,16.0753]
[1779984788278,35.57,73006.59,1.3,-0.17529,0.00012,16.0753]
[1779984788801,35.57,73002.54,1.3,-0.17576,0.00012,16.10195]
[1779984790238,35.57,73001.16,1.3,-0.17593,0.00012,16.11108]
[1779984790322,35.57,73001.16,1.3,-0.17593,0.00012,16.11108]
[1779984790815,35.57,73001.16,1.3,-0.17593,0.00012,16.11108]
[1779984790824,35.57,73001.27,1.3,-0.17591,0.00012,16.11043]
[1779984792444,35.57,73002.18,1.3,-0.17581,0.00012,16.10454]
[1779984792830,35.57,73002.67,1.3,-0.17575,0.00012,16.10133]
[1779984793337,35.57,73002.67,1.3,-0.17575,0.00012,16.10133]
[1779984793350,35.57,73002.67,1.3,-0.17575,0.00012,16.10133]
[1779984793649,35.57,73002.67,1.3,-0.17575,0.00012,16.10133]
[1779984793836,35.57,73001.65,1.3,-0.17587,0.00012,16.10808]
[1779984793900,35.57,73001.65,1.3,-0.17587,0.00012,16.10808]
[1779984794322,35.57,73001.65,1.3,-0.17587,0.00012,16.10808]
[1779984794470,35.57,73001.65,1.3,-0.17587,0.00012,16.10808]
[1779984794543,35.57,73001.65,1.3,-0.17587,0.00012,16.10808]
[1779984794640,35.57,72988.49,1.3,-0.17741,0.00012,16.1943]
[1779984796480,35.57,72981.29,1.3,-0.17826,0.00012,16.24162]
[1779984796569,35.57,72981.29,1.3,-0.17826,0.00012,16.24162]
[1779984796577,35.57,72981.29,1.3,-0.17826,0.00012,16.24162]
[1779984796657,35.57,72981.29,1.3,-0.17826,0.00012,16.24162]
[1779984798105,35.57,72980.19,1.3,-0.1784,0.00012,16.249]
[1779984798725,35.57,72979.38,1.3,-0.17849,0.00012,16.25435]
[1779984799802,35.57,72979.38,1.3,-0.17849,0.00012,16.25435]
[1779984800894,35.57,72967.75,1.3,-0.17987,0.00012,16.33043]
[1779984802632,35.57,72964.17,1.3,-0.18029,0.00012,16.35379]
[1779984802641,35.57,72964.17,1.3,-0.18029,0.00012,16.35379]
[1779984802916,35.57,72961.67,1.3,-0.18059,0.00012,16.36998]
[1779984802948,35.57,72961.67,1.3,-0.18059,0.00012,16.36998]
[1779984803139,35.57,72960.8,1.3,-0.18069,0.00012,16.37566]
[1779984804816,35.57,72960.8,1.3,-0.18069,0.00012,16.37566]
[1779984804911,35.57,72961.42,1.3,-0.18062,0.00012,16.37152]
[1779984805034,35.57,72953.97,1.3,-0.1815,0.00012,16.42001]
[1779984806891,35.57,72953.97,1.3,-0.1815,0.00012,16.42007]
[1779984807791,35.57,72952.67,1.3,-0.18166,0.00012,16.42852]
[1779984812797,35.57,72956.43,1.3,-0.18118,0.00012,16.40028]
[1779984814830,35.57,72943.45,1.3,-0.18273,0.00012,16.48517]
[1779984815001,35.57,72943.45,1.3,-0.18273,0.00012,16.48517]
[1779984815810,35.57,72943.89,1.3,-0.18268,0.00012,16.48234]
[1779984820854,35.57,72943.0,1.3,-0.18279,0.00012,16.4885]
[1779984821640,35.57,72943.0,1.3,-0.18279,0.00012,16.4885]
[1779984821642,35.57,72975.45,1.3,-0.17894,0.00012,16.27687]
[1779984822174,35.57,72975.45,1.3,-0.17894,0.00012,16.27687]
[1779984822454,35.57,73012.45,1.3,-0.17461,0.00012,16.03479]
[1779984822993,35.57,73012.45,1.3,-0.17461,0.00012,16.03479]
[1779984823479,35.57,73012.45,1.3,-0.17461,0.00012,16.03479]
[1779984823571,35.57,73012.45,1.3,-0.17461,0.00012,16.03479]
[1779984823580,35.57,73014.91,1.3,-0.17433,0.00012,16.01899]
[1779984824337,35.57,73014.91,1.3,-0.17433,0.00012,16.01899]
[1779984824347,35.57,73014.91,1.3,-0.17433,0.00012,16.01899]
[1779984824592,35.57,73014.91,1.3,-0.17433,0.00012,16.01899]
[1779984824687,35.57,73014.25,1.3,-0.17441,0.00012,16.02369]
[1779984825397,35.57,73014.25,1.3,-0.17441,0.00012,16.02369]
[1779984825447,35.57,73014.25,1.3,-0.17441,0.00012,16.02369]
[1779984825547,35.57,73016.02,1.3,-0.17421,0.00012,16.01248]
[1779984830944,35.58,73008.96,1.3,-0.17503,0.00012,16.05889]
[1779984832451,35.58,73014.89,1.3,-0.17434,0.00012,16.02001]
[1779984834806,35.57,72995.15,1.3,-0.17664,0.00012,16.14919]
[1779984837752,35.58,72991.74,1.3,-0.17705,0.00012,16.17168]
[1779984840431,35.58,73003.27,1.3,-0.1757,0.00012,16.09624]
[1779984840459,35.58,73003.27,1.3,-0.1757,0.00012,16.09624]
[1779984841918,35.58,73002.8,1.3,-0.17576,0.00012,16.09952]
[1779984841945,35.58,73002.8,1.3,-0.17576,0.00012,16.09952]
[1779984842011,35.58,73002.8,1.3,-0.17576,0.00012,16.09952]
[1779984842211,35.58,73002.98,1.3,-0.17574,0.00012,16.09844]
[1779984843959,35.58,73002.12,1.3,-0.17584,0.00012,16.10416]
[1779984844661,35.58,73002.31,1.3,-0.17582,0.00012,16.10288]
[1779984850268,35.58,73000.6,1.3,-0.17602,0.00012,16.11432]
[1779984851511,35.58,73000.6,1.3,-0.17602,0.00012,16.11432]
[1779984851779,35.58,73000.6,1.3,-0.17602,0.00012,16.11432]
[1779984851843,35.58,73005.02,1.3,-0.17551,0.00012,16.08543]
[1779984854731,35.58,73014.38,1.3,-0.17442,0.00012,16.02403]
[1779984856463,35.58,73015.28,1.3,-0.17431,0.00012,16.01816]
[1779984856478,35.58,73015.28,1.3,-0.17431,0.00012,16.01816]
[1779984861479,35.58,73016.93,1.3,-0.17412,0.00012,16.0075]
[1779984866505,35.58,73014.8,1.3,-0.17437,0.00012,16.02164]
[1779984870835,35.58,73005.25,1.3,-0.17548,0.00012,16.08417]
[1779984875836,35.58,73009.26,1.3,-0.17498,0.00012,16.05367]
[1779984880839,35.58,73009.97,1.3,-0.17489,0.00012,16.04882]
[1779984885870,35.58,73009.46,1.3,-0.17495,0.00012,16.05189]
[1779984889069,35.58,73004.42,1.3,-0.17553,0.00012,16.08476]
[1779984889733,35.58,72995.69,1.3,-0.17655,0.00012,16.14187]
[1779984891769,35.57,72995.69,1.3,-0.17655,0.00012,16.14179]
[1779984891897,35.57,72994.02,1.3,-0.17674,0.00012,16.15256]
[1779984893780,35.57,73002.44,1.3,-0.17576,0.00012,16.09726]
[1779984893793,35.57,73002.44,1.3,-0.17576,0.00012,16.09726]
[1779984893842,35.57,73002.44,1.3,-0.17576,0.00012,16.09726]
[1779984893941,35.57,73001.47,1.3,-0.17587,0.00012,16.10367]
[1779984894917,35.57,73001.47,1.3,-0.17587,0.00012,16.10367]
[1779984895849,35.57,73001.67,1.3,-0.17585,0.00012,16.10236]
[1779984895885,35.57,73003.85,1.3,-0.17559,0.00012,16.08814]
[1779984900904,35.57,73002.24,1.3,-0.17578,0.00012,16.09896]
[1779984905915,35.58,73003.33,1.3,-0.17566,0.00012,16.09191]
[1779984910935,35.57,73002.07,1.3,-0.1758,0.00012,16.09988]
[1779984917742,35.57,72998.63,1.3,-0.17619,0.00012,16.12162]
[1779984922865,35.57,72992.37,1.3,-0.17691,0.00012,16.16216]
[1779984925902,35.57,72992.95,1.3,-0.17684,0.00012,16.15794]
[1779984925914,35.57,72986.56,1.3,-0.17759,0.00012,16.19961]
[1779984926828,35.57,72986.56,1.3,-0.17759,0.00012,16.19961]
[1779984926924,35.57,72986.56,1.3,-0.17759,0.00012,16.19961]
[1779984928890,35.57,72982.21,1.3,-0.17809,0.00012,16.22771]
[1779984928960,35.57,72982.21,1.3,-0.17809,0.00012,16.22771]
[1779984930108,35.57,72979.24,1.3,-0.17844,0.00012,16.24693]
[1779984932238,35.57,72977.31,1.3,-0.17863,0.00012,16.25544]
[1779984932905,35.57,72983.87,1.3,-0.17786,0.00012,16.21241]
[1779984935952,35.57,72994.61,1.3,-0.17659,0.00012,16.14187]
[1779984940414,35.57,72994.67,1.3,-0.17657,0.00012,16.14091]
[1779984940979,35.56,73004.15,1.3,-0.17546,0.00012,16.07868]
[1779984946037,35.56,73011.48,1.3,-0.1746,0.00012,16.02983]
[1779984947840,35.56,73012.18,1.3,-0.17451,0.00012,16.02507]
[1779984947964,35.56,73011.52,1.3,-0.17459,0.00012,16.02922]
[1779984949979,35.56,73002.23,1.3,-0.17566,0.00012,16.08984]
[1779984955019,35.56,73003.24,1.3,-0.17554,0.00012,16.08266]
[1779984960039,35.56,72996.81,1.3,-0.17627,0.00012,16.12365]
[1779984965046,35.55,72995.62,1.3,-0.17639,0.00012,16.13053]
[1779984965409,35.55,72994.97,1.3,-0.17646,0.00012,16.13451]
[1779984965552,35.55,72989.37,1.3,-0.17711,0.00012,16.17092]
[1779984968191,35.55,72983.08,1.3,-0.17785,0.00012,16.21177]
[1779984974149,35.55,72985.37,1.3,-0.17756,0.00012,16.19584]
[1779984979185,35.55,72982.47,1.3,-0.1779,0.00012,16.21439]
[1779984983303,35.55,72977.07,1.3,-0.17853,0.00012,16.24944]
[1779984988795,35.55,72972.59,1.3,-0.17905,0.00012,16.27813]
[1779984994920,35.54,72975.6,1.3,-0.17864,0.00012,16.25357]
[1779984995722,35.54,72977.3,1.3,-0.17844,0.00012,16.24222]
[1779985001343,35.54,72975.0,1.3,-0.17869,0.00012,16.2564]
[1779985006378,35.54,72973.29,1.3,-0.17888,0.00012,16.26677]
[1779985011413,35.54,72975.82,1.3,-0.17857,0.00012,16.24941]
[1779985016448,35.53,72971.29,1.3,-0.17909,0.00012,16.27839]
[1779985021487,35.53,72970.51,1.3,-0.17917,0.00012,16.28278]
[1779985022192,35.53,72970.51,1.3,-0.17917,0.00012,16.28278]
[1779985023854,35.53,72970.32,1.3,-0.17919,0.00012,16.28387]
[1779985023901,35.53,72970.32,1.3,-0.17919,0.00012,16.28387]
[1779985025915,35.53,72969.68,1.3,-0.17926,0.00012,16.28776]
[1779985025989,35.53,72969.68,1.3,-0.17926,0.00012,16.28776]
[1779985027970,35.53,72966.92,1.3,-0.17958,0.00012,16.30551]
[1779985028053,35.53,72966.92,1.3,-0.17958,0.00012,16.30551]
[1779985029396,35.53,72967.05,1.3,-0.17956,0.00012,16.30432]
[1779985029408,35.53,72967.05,1.3,-0.17956,0.00012,16.30432]
[1779985029458,35.53,72967.05,1.3,-0.17956,0.00012,16.30432]
[1779985029977,35.53,72967.05,1.3,-0.17956,0.00012,16.30432]
[1779985030086,35.53,72967.05,1.3,-0.17956,0.00012,16.30432]
[1779985030692,35.53,72966.49,1.3,-0.17963,0.00012,16.30781]
[1779985030991,35.53,72954.14,1.3,-0.18109,0.00012,16.38835]
[1779985034172,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985034184,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985034195,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985034390,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985034470,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985034577,35.53,72948.13,1.3,-0.1818,0.00012,16.42694]
[1779985035024,35.53,72948.38,1.3,-0.18176,0.00012,16.42502]
[1779985036240,35.53,72948.47,1.3,-0.18175,0.00012,16.42414]
[1779985037019,35.52,72949.01,1.3,-0.18168,0.00012,16.42033]
[1779985042067,35.52,72948.17,1.3,-0.18176,0.00012,16.42468]
[1779985042463,35.52,72949.3,1.3,-0.18162,0.00012,16.41705]
[1779985042471,35.52,72949.3,1.3,-0.18162,0.00012,16.41705]
[1779985042494,35.52,72949.3,1.3,-0.18162,0.00012,16.41705]
[1779985042505,35.52,72949.3,1.3,-0.18162,0.00012,16.41705]
[1779985044514,35.52,72950.03,1.3,-0.18152,0.00012,16.41175]
[1779985044537,35.52,72950.03,1.3,-0.18152,0.00012,16.41175]
[1779985044540,35.52,72950.03,1.3,-0.18152,0.00012,16.41175]
[1779985048660,35.52,72950.01,1.3,-0.1815,0.00012,16.41058]
[1779985048677,35.52,72950.01,1.3,-0.1815,0.00012,16.41058]
[1779985052783,35.51,72953.21,1.3,-0.18107,0.00012,16.385]
[1779985052792,35.51,72953.21,1.3,-0.18107,0.00012,16.385]
[1779985052793,35.51,72953.21,1.3,-0.18107,0.00012,16.385]
[1779985052801,35.51,72953.21,1.3,-0.18107,0.00012,16.385]
[1779985054831,35.51,72949.43,1.3,-0.18152,0.00012,16.40919]
[1779985054832,35.51,72949.43,1.3,-0.18152,0.00012,16.40919]
[1779985054838,35.51,72949.43,1.3,-0.18152,0.00012,16.40919]
[1779985056927,35.51,72949.54,1.3,-0.18149,0.00012,16.40763]
[1779985057068,35.51,72949.54,1.3,-0.18149,0.00012,16.40763]
[1779985058955,35.51,72945.65,1.3,-0.18195,0.00012,16.43275]
[1779985058970,35.51,72945.65,1.3,-0.18195,0.00012,16.43275]
[1779985061717,35.51,72950.62,1.3,-0.18134,0.00012,16.3995]
[1779985061794,35.51,72950.99,1.3,-0.18129,0.00012,16.39696]
[1779985063091,35.51,72950.99,1.3,-0.18129,0.00012,16.39696]
[1779985063093,35.51,72956.68,1.3,-0.18061,0.00012,16.35955]
[1779985063374,35.51,72956.68,1.3,-0.18061,0.00012,16.35955]
[1779985063420,35.51,72956.68,1.3,-0.18061,0.00012,16.35955]
[1779985064136,35.51,72959.14,1.3,-0.18032,0.00012,16.34323]
[1779985065138,35.51,72959.14,1.3,-0.18032,0.00012,16.34323]
[1779985066095,35.5,72961.3,1.3,-0.18005,0.00012,16.32852]
[1779985067870,35.5,72961.95,1.3,-0.17997,0.00012,16.32427]
[1779985067888,35.5,72961.95,1.3,-0.17997,0.00012,16.32427]
[1779985067990,35.5,72967.79,1.3,-0.17927,0.00012,16.28588]
[1779985070013,35.5,72980.38,1.3,-0.17778,0.00012,16.203]
[1779985073055,35.5,72981.71,1.3,-0.17762,0.00012,16.19388]
[1779985073178,35.5,72981.71,1.3,-0.17762,0.00012,16.19388]
[1779985073142,35.5,72988.72,1.3,-0.17679,0.00012,16.14774]
[1779985074170,35.5,73004.15,1.3,-0.17498,0.00012,16.04631]
[1779985077588,35.5,73001.26,1.3,-0.17531,0.00012,16.06482]
[1779985077594,35.5,73001.26,1.3,-0.17531,0.00012,16.06482]
[1779985077658,35.5,73001.26,1.3,-0.17531,0.00012,16.06482]
[1779985077885,35.5,72998.48,1.3,-0.17563,0.00012,16.08287]
[1779985078589,35.5,72998.48,1.3,-0.17563,0.00012,16.08287]
[1779985078892,35.5,72998.88,1.3,-0.17558,0.00012,16.08003]
[1779985079627,35.5,72998.88,1.3,-0.17558,0.00012,16.08003]
[1779985079685,35.5,72998.88,1.3,-0.17558,0.00012,16.08003]
[1779985079899,35.5,72998.07,1.3,-0.17567,0.00012,16.08514]
[1779985082527,35.5,73006.99,1.3,-0.17462,0.00012,16.02613]
[1779985083009,35.5,73006.99,1.3,-0.17462,0.00012,16.02613]
[1779985083052,35.5,73015.06,1.3,-0.17368,0.00012,15.9729]
[1779985083882,35.5,73015.06,1.3,-0.17368,0.00012,15.9729]
[1779985083961,35.5,73015.06,1.3,-0.17368,0.00012,15.9729]
[1779985083975,35.5,73018.96,1.3,-0.17323,0.00012,15.94712]
[1779985088111,35.49,73018.0,1.3,-0.17333,0.00012,15.95296]
[1779985088138,35.49,73018.0,1.3,-0.17333,0.00012,15.95296]
[1779985088199,35.49,73020.19,1.3,-0.17307,0.00012,15.93843]
[1779985088795,35.49,73020.19,1.3,-0.17307,0.00012,15.93843]
[1779985088964,35.49,73020.19,1.3,-0.17307,0.00012,15.93843]
[1779985089963,35.49,73020.19,1.3,-0.17307,0.00012,15.93843]
[1779985090002,35.49,73020.19,1.3,-0.17307,0.00012,15.93843]
[1779985090064,35.49,73022.16,1.3,-0.17284,0.00012,15.92543]
[1779985092121,35.49,73022.21,1.3,-0.17284,0.00012,15.92507]
[1779985092163,35.49,73023.97,1.3,-0.17263,0.00012,15.91343]
[1779985097170,35.49,73025.01,1.3,-0.17251,0.00012,15.9065]
[1779985098265,35.49,73023.23,1.3,-0.17272,0.00012,15.91819]
[1779985098275,35.49,73023.23,1.3,-0.17272,0.00012,15.91819]
[1779985102414,35.49,73025.79,1.3,-0.17242,0.00012,15.90122]
[1779985102421,35.49,73025.79,1.3,-0.17242,0.00012,15.90122]
[1779985102498,35.49,73025.79,1.3,-0.17242,0.00012,15.90122]
[1779985103067,35.49,73025.79,1.3,-0.17242,0.00012,15.9012]
[1779985105516,35.49,73031.12,1.3,-0.1718,0.00012,15.86613]
[1779985105876,35.49,73031.12,1.3,-0.1718,0.00012,15.86613]
[1779985106088,35.49,73031.12,1.3,-0.1718,0.00012,15.86613]
[1779985106181,35.49,73044.32,1.3,-0.17029,0.00011,15.77939]
[1779985108171,35.49,73044.32,1.3,-0.17029,0.00011,15.77939]
[1779985108198,35.49,73044.32,1.3,-0.17029,0.00011,15.77939]
[1779985108207,35.49,73046.15,1.3,-0.17007,0.00011,15.76693]
[1779985110560,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985110589,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985110598,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985110601,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985110619,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985110646,35.49,73048.93,1.3,-0.16976,0.00011,15.74862]
[1779985111209,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985111924,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985111955,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985112131,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985113076,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985113135,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985113230,35.49,73048.41,1.3,-0.16978,0.00011,15.74786]
[1779985113155,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985113314,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985113350,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985113442,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985113504,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985113589,35.49,73041.87,1.3,-0.17053,0.00011,15.79077]
[1779985114149,35.49,73041.87,1.3,-0.17053,0.00011,15.79079]
[1779985115159,35.49,73032.44,1.3,-0.17161,0.00012,15.85302]
[1779985117170,35.49,73043.78,1.3,-0.17031,0.00011,15.77841]
[1779985117758,35.49,73043.78,1.3,-0.17031,0.00011,15.77841]
[1779985118177,35.49,73043.51,1.3,-0.17034,0.00011,15.78015]
[1779985121001,35.49,73043.85,1.3,-0.1703,0.00011,15.77786]
[1779985121113,35.49,73043.85,1.3,-0.1703,0.00011,15.77786]
[1779985121198,35.49,73044.94,1.3,-0.17017,0.00011,15.77064]
[1779985123060,35.49,73046.89,1.3,-0.16995,0.00011,15.7578]
[1779985123168,35.49,73046.89,1.3,-0.16995,0.00011,15.7578]
[1779985123211,35.49,73050.0,1.3,-0.1696,0.00011,15.73733]
[1779985124188,35.49,73050.0,1.3,-0.1696,0.00011,15.73733]
[1779985124197,35.49,73050.0,1.3,-0.1696,0.00011,15.73733]
[1779985124216,35.49,73053.74,1.3,-0.16917,0.00011,15.71274]
[1779985125791,35.49,73054.49,1.3,-0.16909,0.00011,15.70786]
[1779985125805,35.49,73054.49,1.3,-0.16909,0.00011,15.70786]
[1779985126238,35.49,73054.92,1.3,-0.16904,0.00011,15.70509]
[1779985129219,35.49,73047.4,1.3,-0.1699,0.00011,15.75492]
[1779985138830,35.49,73046.35,1.3,-0.17003,0.00011,15.76236]
[1779985143943,35.49,73048.4,1.3,-0.1698,0.00011,15.74927]
[1779985154080,35.5,73042.71,1.3,-0.17047,0.00011,15.78746]
[1779985155781,35.5,73037.74,1.3,-0.17104,0.00011,15.82027]
[1779985156027,35.5,73037.74,1.3,-0.17104,0.00011,15.82027]
[1779985156099,35.5,73037.74,1.3,-0.17104,0.00011,15.82027]
[1779985158033,35.5,73029.96,1.3,-0.17193,0.00012,15.87151]
[1779985158070,35.5,73029.96,1.3,-0.17193,0.00012,15.87151]
[1779985160156,35.5,73029.74,1.3,-0.17196,0.00012,15.87295]
[1779985160244,35.5,73029.74,1.3,-0.17196,0.00012,15.87295]
[1779985162216,35.5,73027.99,1.3,-0.17216,0.00012,15.88448]
[1779985162272,35.5,73027.99,1.3,-0.17216,0.00012,15.88448]
[1779985162776,35.5,73028.37,1.3,-0.17212,0.00012,15.88197]
[1779985164499,35.5,73027.79,1.3,-0.17218,0.00012,15.88578]
[1779985165169,35.5,73027.79,1.3,-0.17218,0.00012,15.88578]
[1779985165213,35.5,73022.49,1.3,-0.1728,0.00012,15.92063]
[1779985165384,35.5,73022.49,1.3,-0.1728,0.00012,15.92063]
[1779985166227,35.5,73011.24,1.3,-0.1741,0.00012,15.99457]
[1779985166351,35.5,73011.24,1.3,-0.1741,0.00012,15.99457]
[1779985166368,35.5,73011.24,1.3,-0.1741,0.00012,15.99457]
[1779985166398,35.5,73011.24,1.3,-0.1741,0.00012,15.99457]
[1779985166590,35.5,73015.36,1.3,-0.17362,0.00012,15.96747]
[1779985168458,35.5,73015.54,1.3,-0.1736,0.00012,15.96634]
[1779985169254,35.5,73019.73,1.3,-0.17311,0.00012,15.93864]
[1779985172550,35.5,73018.92,1.3,-0.17318,0.00012,15.93997]
[1779985172703,35.5,73020.24,1.3,-0.17302,0.00012,15.93123]
[1779985174621,35.5,73020.24,1.3,-0.17302,0.00012,15.93116]
[1779985174685,35.5,73020.24,1.3,-0.17302,0.00012,15.93116]
[1779985176672,35.5,73019.48,1.3,-0.17311,0.00012,15.93605]
[1779985176737,35.5,73019.48,1.3,-0.17311,0.00012,15.93605]
[1779985178730,35.5,73015.93,1.3,-0.17352,0.00012,15.95926]
[1779985178800,35.5,73015.93,1.3,-0.17352,0.00012,15.95926]
[1779985180761,35.49,73015.83,1.3,-0.17352,0.00012,15.95974]
[1779985180819,35.49,73015.83,1.3,-0.17352,0.00012,15.95974]
[1779985182861,35.49,73019.3,1.3,-0.17312,0.00012,15.93674]
[1779985182896,35.49,73019.3,1.3,-0.17312,0.00012,15.93674]
[1779985184924,35.49,73024.46,1.3,-0.17252,0.00012,15.90268]
[1779985184972,35.49,73024.46,1.3,-0.17252,0.00012,15.90268]
[1779985186821,35.49,73024.23,1.3,-0.17254,0.00012,15.90409]
[1779985186919,35.49,73024.23,1.3,-0.17254,0.00012,15.90409]
[1779985187054,35.49,73024.23,1.3,-0.17254,0.00012,15.90409]
[1779985187090,35.49,73024.23,1.3,-0.17254,0.00012,15.90409]
[1779985188309,35.49,73035.05,1.3,-0.17129,0.00012,15.83277]
[1779985193320,35.49,73036.7,1.3,-0.17111,0.00011,15.82209]
[1779985198325,35.49,73034.37,1.3,-0.17138,0.00012,15.83758]
[1779985201113,35.49,73032.98,1.3,-0.17154,0.00012,15.84677]
[1779985201680,35.49,73034.38,1.3,-0.17138,0.00012,15.83757]
[1779985203469,35.49,73025.91,1.3,-0.17236,0.00012,15.89332]
[1779985203507,35.49,73025.91,1.3,-0.17236,0.00012,15.89332]
[1779985205544,35.49,73025.1,1.3,-0.17245,0.00012,15.89853]
[1779985205609,35.49,73025.1,1.3,-0.17245,0.00012,15.89853]
[1779985207594,35.49,73029.59,1.3,-0.17193,0.00012,15.86889]
[1779985207646,35.49,73029.59,1.3,-0.17193,0.00012,15.86889]
[1779985209649,35.49,73026.86,1.3,-0.17224,0.00012,15.88681]
[1779985209710,35.49,73026.86,1.3,-0.17224,0.00012,15.88681]
[1779985211719,35.49,73026.8,1.3,-0.17225,0.00012,15.88714]
[1779985211811,35.49,73026.8,1.3,-0.17225,0.00012,15.88714]
[1779985213700,35.49,73025.57,1.3,-0.17239,0.00012,15.89514]
[1779985213767,35.49,73025.57,1.3,-0.17239,0.00012,15.89514]
[1779985215842,35.49,73024.52,1.3,-0.17251,0.00012,15.90195]
[1779985215917,35.49,73024.52,1.3,-0.17251,0.00012,15.90195]
[1779985217899,35.49,73026.56,1.3,-0.17227,0.00012,15.88841]
[1779985217992,35.49,73026.56,1.3,-0.17227,0.00012,15.88841]
[1779985219973,35.49,73027.45,1.3,-0.17217,0.00012,15.88251]
[1779985220088,35.49,73027.45,1.3,-0.17217,0.00012,15.88251]
[1779985221613,35.49,73026.53,1.3,-0.17227,0.00012,15.88845]
[1779985221686,35.49,73026.53,1.3,-0.17227,0.00012,15.88845]
[1779985222279,35.49,73026.53,1.3,-0.17227,0.00012,15.88845]
[1779985222378,35.49,73029.83,1.3,-0.17189,0.00012,15.8667]
[1779985223315,35.49,73041.37,1.3,-0.17056,0.00011,15.7907]
[1779985228840,35.49,73045.77,1.3,-0.17006,0.00011,15.76174]
[1779985233617,35.49,73042.76,1.3,-0.17037,0.00011,15.77741]
[1779985236256,35.49,73037.73,1.3,-0.17094,0.00011,15.81054]
[1779985236495,35.49,73035.21,1.3,-0.17123,0.00012,15.8272]
[1779985236595,35.49,73035.21,1.3,-0.17123,0.00012,15.8272]
[1779985238550,35.49,73035.22,1.3,-0.17124,0.00012,15.82726]
[1779985238619,35.49,73035.22,1.3,-0.17124,0.00012,15.82726]
[1779985240612,35.49,73034.41,1.3,-0.17133,0.00012,15.83267]
[1779985240696,35.49,73034.41,1.3,-0.17133,0.00012,15.83267]
[1779985241491,35.49,73037.0,1.3,-0.17103,0.00011,15.81568]
[1779985241615,35.49,73037.0,1.3,-0.17103,0.00011,15.81568]
[1779985242664,35.49,73037.31,1.3,-0.171,0.00011,15.8137]
[1779985242744,35.49,73037.31,1.3,-0.171,0.00011,15.8137]
[1779985244867,35.49,73043.86,1.3,-0.17025,0.00011,15.77077]
[1779985250205,35.5,73052.73,1.3,-0.16925,0.00011,15.71312]
[1779985252550,35.5,73054.14,1.3,-0.1691,0.00011,15.70443]
[1779985258215,35.5,73056.9,1.3,-0.16879,0.00011,15.68686]
[1779985259079,35.5,73056.9,1.3,-0.16879,0.00011,15.68686]
[1779985259225,35.5,73056.99,1.3,-0.16879,0.00011,15.68637]
[1779985264257,35.5,73056.78,1.3,-0.16882,0.00011,15.68829]
[1779985266011,35.5,73057.55,1.3,-0.16873,0.00011,15.68332]
[1779985266091,35.5,73057.55,1.3,-0.16873,0.00011,15.68332]
[1779985266869,35.5,73066.1,1.3,-0.16776,0.00011,15.62708]
[1779985272319,35.5,73073.44,1.3,-0.16693,0.00011,15.57894]
[1779985274087,35.5,73075.08,1.3,-0.16675,0.00011,15.56822]
[1779985274333,35.5,73080.75,1.3,-0.16611,0.00011,15.53097]
[1779985275782,35.5,73083.79,1.3,-0.16577,0.00011,15.51109]
[1779985276451,35.5,73083.79,1.3,-0.16577,0.00011,15.51109]
[1779985276347,35.5,73083.81,1.3,-0.16577,0.00011,15.51114]
[1779985276853,35.5,73083.81,1.3,-0.16577,0.00011,15.51114]
[1779985277010,35.5,73083.81,1.3,-0.16577,0.00011,15.51114]
[1779985277353,35.5,73085.29,1.3,-0.16561,0.00011,15.50156]
[1779985279328,35.5,73089.35,1.3,-0.16516,0.00011,15.47499]
[1779985279672,35.5,73093.36,1.3,-0.16471,0.00011,15.44877]
[1779985279909,35.5,73093.36,1.3,-0.16471,0.00011,15.44877]
[1779985279943,35.5,73093.36,1.3,-0.16471,0.00011,15.44877]
[1779985280385,35.5,73093.41,1.3,-0.16471,0.00011,15.44844]
[1779985281126,35.5,73093.41,1.3,-0.16471,0.00011,15.44844]
[1779985281136,35.5,73093.41,1.3,-0.16471,0.00011,15.44844]
[1779985281143,35.5,73093.41,1.3,-0.16471,0.00011,15.44844]
[1779985281166,35.5,73093.41,1.3,-0.16471,0.00011,15.44844]
[1779985281387,35.51,73108.77,1.3,-0.163,0.00011,15.34751]
[1779985282061,35.51,73108.77,1.3,-0.163,0.00011,15.34751]
[1779985282104,35.51,73108.77,1.3,-0.163,0.00011,15.34751]
[1779985282410,35.51,73111.59,1.3,-0.16269,0.00011,15.3291]
[1779985284001,35.51,73111.95,1.3,-0.16265,0.00011,15.32696]
[1779985284419,35.51,73114.95,1.3,-0.16232,0.00011,15.30739]
[1779985289441,35.51,73115.61,1.3,-0.16227,0.00011,15.30416]
[1779985294484,35.51,73116.42,1.3,-0.16216,0.00011,15.29575]
[1779985299552,35.51,73126.32,1.3,-0.16108,0.00011,15.23129]
[1779985304586,35.52,73117.72,1.3,-0.16205,0.00011,15.28927]
[1779985308368,35.52,73127.52,1.3,-0.16098,0.00011,15.22511]
[1779985313376,35.52,73129.13,1.3,-0.1608,0.00011,15.21485]
[1779985318388,35.52,73121.28,1.3,-0.16169,0.00011,15.26758]
[1779985321420,35.52,73102.83,1.3,-0.16374,0.00011,15.38979]
[1779985323397,35.52,73113.17,1.3,-0.1626,0.00011,15.32173]
[1779985328408,35.52,73109.16,1.3,-0.16305,0.00011,15.34876]
[1779985329482,35.53,73120.0,1.3,-0.16185,0.00011,15.27755]
[1779985331934,35.53,73128.99,1.3,-0.16087,0.00011,15.21867]
[1779985332077,35.53,73128.99,1.3,-0.16087,0.00011,15.21867]
[1779985332093,35.53,73132.89,1.3,-0.16044,0.00011,15.19292]
[1779985333704,35.53,73131.12,1.3,-0.16064,0.00011,15.20489]
[1779985333754,35.53,73131.12,1.3,-0.16064,0.00011,15.20489]
[1779985333836,35.53,73133.13,1.3,-0.16042,0.00011,15.19193]
[1779985336611,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336641,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336759,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336789,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336863,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336878,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985336968,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337000,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337201,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337228,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337425,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337467,35.53,73136.62,1.3,-0.16005,0.00011,15.1695]
[1779985337464,35.53,73137.68,1.3,-0.15994,0.00011,15.1632]
[1779985339071,35.53,73125.4,1.3,-0.1613,0.00011,15.24462]
[1779985339596,35.53,73125.4,1.3,-0.1613,0.00011,15.24462]
[1779985339820,35.53,73125.22,1.3,-0.16132,0.00011,15.24612]
[1779985343222,35.53,73122.39,1.3,-0.16165,0.00011,15.26528]
[1779985343454,35.53,73104.16,1.3,-0.16368,0.00011,15.38597]
[1779985344468,35.54,73094.41,1.3,-0.16477,0.00011,15.45048]
[1779985346429,35.54,73084.04,1.3,-0.16594,0.00011,15.5191]
[1779985351462,35.54,73083.14,1.3,-0.16604,0.00011,15.52525]
[1779985356542,35.54,73088.17,1.3,-0.16546,0.00011,15.48885]
[1779985361573,35.54,73086.07,1.3,-0.1657,0.00011,15.50327]
[1779985364546,35.54,73074.77,1.3,-0.16698,0.00011,15.57793]
[1779985366351,35.54,73071.63,1.3,-0.16734,0.00011,15.59862]
[1779985366419,35.54,73069.81,1.3,-0.16754,0.00011,15.61059]
[1779985371461,35.54,73060.71,1.3,-0.16857,0.00011,15.67026]
[1779985376488,35.54,73060.0,1.3,-0.16864,0.00011,15.67445]
[1779985381532,35.54,73062.89,1.3,-0.16831,0.00011,15.65519]
[1779985386542,35.54,73065.02,1.3,-0.16807,0.00011,15.64113]
[1779985391601,35.54,73060.39,1.3,-0.16859,0.00011,15.67153]
[1779985396565,35.54,73070.15,1.3,-0.16748,0.00011,15.60715]
[1779985397575,35.54,73071.81,1.3,-0.1673,0.00011,15.59626]
[1779985397620,35.54,73071.81,1.3,-0.1673,0.00011,15.59626]
[1779985398390,35.54,73074.5,1.3,-0.16699,0.00011,15.57845]
[1779985404277,35.54,73080.82,1.3,-0.16628,0.00011,15.53669]
[1779985409310,35.54,73080.47,1.3,-0.16631,0.00011,15.53892]
[1779985414346,35.54,73081.33,1.3,-0.16619,0.00011,15.52933]
[1779985419381,35.54,73079.27,1.3,-0.16642,0.00011,15.54278]
[1779985424416,35.54,73079.89,1.3,-0.16634,0.00011,15.53864]
[1779985429451,35.54,73077.98,1.3,-0.16656,0.00011,15.55108]
[1779985434487,35.54,73081.51,1.3,-0.16616,0.00011,15.5277]
[1779985439521,35.53,73082.33,1.3,-0.16606,0.00011,15.5221]
[1779985444556,35.53,73078.5,1.3,-0.16649,0.00011,15.54699]
[1779985449591,35.53,73083.15,1.3,-0.16596,0.00011,15.51614]
[1779985450764,35.53,73082.66,1.3,-0.16601,0.00011,15.51933]
[1779985450927,35.53,73082.66,1.3,-0.16601,0.00011,15.51933]
[1779985451228,35.53,73082.66,1.3,-0.16601,0.00011,15.51933]
[1779985451244,35.53,73082.66,1.3,-0.16601,0.00011,15.51933]
[1779985451264,35.53,73082.66,1.3,-0.16601,0.00011,15.51933]
[1779985451605,35.53,73092.0,1.3,-0.16497,0.00011,15.4578]
[1779985452918,35.53,73094.67,1.3,-0.16467,0.00011,15.44026]
[1779985452951,35.53,73094.67,1.3,-0.16467,0.00011,15.44026]
[1779985453620,35.53,73096.72,1.3,-0.16444,0.00011,15.42682]
[1779985454326,35.53,73096.72,1.3,-0.16444,0.00011,15.42682]
[1779985455636,35.53,73114.84,1.3,-0.16242,0.00011,15.30742]
[1779985456727,35.53,73122.27,1.3,-0.1616,0.00011,15.25854]
[1779985456806,35.53,73122.27,1.3,-0.1616,0.00011,15.25854]
[1779985457649,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985457805,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985457856,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985458051,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985458057,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985458086,35.53,73122.41,1.3,-0.16159,0.00011,15.25772]
[1779985458656,35.53,73120.92,1.3,-0.16175,0.00011,15.26765]
[1779985461728,35.54,73127.76,1.3,-0.161,0.00011,15.22266]
[1779985461771,35.54,73127.76,1.3,-0.161,0.00011,15.22266]
[1779985462685,35.54,73131.78,1.3,-0.16056,0.00011,15.19611]
[1779985463984,35.54,73133.87,1.3,-0.16033,0.00011,15.1823]
[1779985464040,35.54,73133.87,1.3,-0.16033,0.00011,15.1823]
[1779985464701,35.54,73133.87,1.3,-0.16033,0.00011,15.18231]
[1779985466711,35.54,73146.46,1.3,-0.15895,0.00011,15.09921]
[1779985467955,35.54,73146.03,1.3,-0.15899,0.00011,15.10205]
[1779985468022,35.54,73155.33,1.3,-0.15798,0.00011,15.04064]
[1779985468906,35.54,73155.33,1.3,-0.15798,0.00011,15.04064]
[1779985469084,35.54,73155.33,1.3,-0.15798,0.00011,15.04064]
[1779985469545,35.54,73155.33,1.3,-0.15798,0.00011,15.04064]
[1779985469604,35.54,73155.33,1.3,-0.15798,0.00011,15.04064]
[1779985469607,35.54,73161.47,1.3,-0.15731,0.00011,15.00034]
[1779985471015,35.54,73155.82,1.3,-0.15793,0.00011,15.03786]
[1779985472315,35.54,73157.19,1.3,-0.15775,0.00011,15.02506]
[1779985472781,35.54,73187.24,1.3,-0.15451,0.00011,14.82682]
[1779985473508,35.54,73195.37,1.3,-0.15364,0.00011,14.77326]
[1779985477759,35.54,73188.95,1.3,-0.15438,0.00011,14.81875]
[1779985478931,35.55,73197.23,1.3,-0.15349,0.00011,14.76422]
[1779985478957,35.55,73198.22,1.3,-0.15339,0.00011,14.75784]
[1779985484181,35.55,73196.85,1.3,-0.15355,0.00011,14.76767]
[1779985485966,35.55,73185.28,1.3,-0.1548,0.00011,14.84463]
[1779985487797,35.55,73171.31,1.3,-0.15631,0.00011,14.93708]
[1779985490714,35.55,73157.93,1.3,-0.15777,0.00011,15.02619]
[1779985494916,35.55,73152.94,1.3,-0.15832,0.00011,15.05971]
[1779985495651,35.55,73154.46,1.3,-0.15816,0.00011,15.05001]
[1779985500701,35.56,73156.1,1.3,-0.15799,0.00011,15.03988]
[1779985501240,35.56,73156.7,1.3,-0.15793,0.00011,15.03613]
[1779985502282,35.56,73162.58,1.3,-0.1573,0.00011,14.99753]
[1779985502513,35.56,73162.58,1.3,-0.1573,0.00011,14.99753]
[1779985502532,35.56,73180.1,1.3,-0.1554,0.00011,14.88189]
[1779985503459,35.56,73180.1,1.3,-0.1554,0.00011,14.88189]
[1779985503562,35.56,73182.11,1.3,-0.15519,0.00011,14.86867]
[1779985504048,35.56,73182.11,1.3,-0.15519,0.00011,14.86867]
[1779985504526,35.56,73182.11,1.3,-0.15519,0.00011,14.86867]
[1779985504593,35.56,73180.63,1.3,-0.15535,0.00011,14.87889]
[1779985509672,35.56,73173.9,1.3,-0.15609,0.00011,14.92409]
[1779985509727,35.56,73173.9,1.3,-0.15609,0.00011,14.92409]
[1779985511704,35.56,73164.26,1.3,-0.15714,0.00011,14.98814]
[1779985511712,35.56,73164.26,1.3,-0.15714,0.00011,14.98814]
[1779985511796,35.56,73164.26,1.3,-0.15714,0.00011,14.98814]
[1779985512355,35.56,73164.26,1.3,-0.15714,0.00011,14.98814]
[1779985512536,35.56,73164.26,1.3,-0.15714,0.00011,14.98814]
[1779985513811,35.56,73146.97,1.3,-0.15904,0.00011,15.10298]
[1779985514128,35.56,73146.97,1.3,-0.15904,0.00011,15.10298]
[1779985514724,35.56,73143.83,1.3,-0.15938,0.00011,15.12393]
[1779985516633,35.56,73142.62,1.3,-0.15952,0.00011,15.13212]
[1779985516667,35.56,73143.05,1.3,-0.15948,0.00011,15.12947]
[1779985517653,35.56,73152.51,1.3,-0.15844,0.00011,15.06714]
[1779985522734,35.57,73152.72,1.3,-0.15843,0.00011,15.06628]
[1779985528836,35.57,73150.89,1.3,-0.15865,0.00011,15.07953]
[1779985529142,35.57,73150.89,1.3,-0.15865,0.00011,15.07953]
[1779985529203,35.57,73140.05,1.3,-0.15984,0.00011,15.15119]
[1779985529824,35.57,73140.05,1.3,-0.15984,0.00011,15.15119]
[1779985530190,35.57,73140.05,1.3,-0.15984,0.00011,15.15134]
[1779985531310,35.57,73140.05,1.3,-0.15984,0.00011,15.15134]
[1779985531368,35.57,73140.05,1.3,-0.15984,0.00011,15.15134]
[1779985531380,35.57,73127.97,1.3,-0.16114,0.00011,15.22718]
[1779985534687,35.57,73127.67,1.3,-0.16117,0.00011,15.22907]
[1779985534754,35.57,73123.23,1.3,-0.16166,0.00011,15.25862]
[1779985538327,35.57,73119.33,1.3,-0.1621,0.00011,15.28452]
[1779985538412,35.57,73113.47,1.3,-0.16275,0.00011,15.32323]
[1779985544290,35.57,73114.11,1.3,-0.16268,0.00011,15.31904]
[1779985547683,35.57,73109.14,1.3,-0.16323,0.00011,15.3518]
[1779985553353,35.57,73102.19,1.3,-0.16401,0.00011,15.39786]
[1779985554570,35.57,73087.0,1.3,-0.16572,0.00011,15.4981]
[1779985554970,35.57,73087.0,1.3,-0.16572,0.00011,15.4981]
[1779985560410,35.57,73078.07,1.3,-0.16671,0.00011,15.55631]
[1779985564932,35.57,73077.18,1.3,-0.16681,0.00011,15.56182]
[1779985565480,35.57,73071.89,1.3,-0.1674,0.00011,15.59655]
[1779985570489,35.57,73076.28,1.3,-0.1669,0.00011,15.56696]
[1779985575520,35.57,73075.99,1.3,-0.16692,0.00011,15.56836]
[1779985581561,35.56,73076.0,1.3,-0.16691,0.00011,15.56765]
[1779985584225,35.56,73075.41,1.3,-0.16697,0.00011,15.57133]
[1779985586133,35.56,73084.3,1.3,-0.16597,0.00011,15.51269]
[1779985586222,35.56,73084.3,1.3,-0.16597,0.00011,15.51269]
[1779985586240,35.56,73084.3,1.3,-0.16597,0.00011,15.51269]
[1779985586598,35.56,73085.56,1.3,-0.16582,0.00011,15.504]
[1779985587206,35.56,73085.56,1.3,-0.16582,0.00011,15.504]
[1779985587239,35.56,73085.56,1.3,-0.16582,0.00011,15.504]
[1779985587604,35.56,73082.96,1.3,-0.16611,0.00011,15.52108]
[1779985590965,35.56,73079.35,1.3,-0.16651,0.00011,15.54445]
[1779985592975,35.56,73076.37,1.3,-0.16681,0.00011,15.55983]
[1779985592989,35.56,73076.37,1.3,-0.16681,0.00011,15.55983]
[1779985593067,35.56,73076.37,1.3,-0.16681,0.00011,15.55983]
[1779985593650,35.56,73075.78,1.3,-0.16687,0.00011,15.56345]
[1779985594263,35.56,73075.78,1.3,-0.16687,0.00011,15.56345]
[1779985594280,35.56,73075.78,1.3,-0.16687,0.00011,15.56345]
[1779985594300,35.56,73075.78,1.3,-0.16687,0.00011,15.56345]
[1779985594653,35.56,73075.69,1.3,-0.16688,0.00011,15.56378]
[1779985596341,35.56,73075.95,1.3,-0.16684,0.00011,15.56182]
[1779985596418,35.56,73075.95,1.3,-0.16684,0.00011,15.56182]
[1779985599836,35.56,73091.64,1.3,-0.16506,0.00011,15.45756]
[1779985600730,35.56,73101.79,1.3,-0.16393,0.00011,15.39067]
[1779985601616,35.56,73101.79,1.3,-0.16393,0.00011,15.39067]
[1779985601774,35.56,73101.79,1.3,-0.16393,0.00011,15.39067]
[1779985601816,35.56,73105.29,1.3,-0.16353,0.00011,15.36727]
[1779985605518,35.55,73107.9,1.3,-0.16323,0.00011,15.34948]
[1779985606690,35.55,73104.08,1.3,-0.16365,0.00011,15.37445]
[1779985606782,35.55,73103.72,1.3,-0.16369,0.00011,15.3766]
[1779985611842,35.55,73102.76,1.3,-0.16378,0.00011,15.38204]
[1779985616847,35.55,73103.19,1.3,-0.16372,0.00011,15.37855]
[1779985618160,35.55,73103.55,1.3,-0.16368,0.00011,15.37605]
[1779985618456,35.55,73103.55,1.3,-0.16368,0.00011,15.37605]
[1779985618558,35.55,73103.55,1.3,-0.16368,0.00011,15.37605]
[1779985618574,35.55,73103.55,1.3,-0.16368,0.00011,15.37605]
[1779985618879,35.55,73094.79,1.3,-0.16466,0.00011,15.43374]
[1779985621309,35.55,73089.83,1.3,-0.16521,0.00011,15.4663]
[1779985621394,35.55,73089.83,1.3,-0.16521,0.00011,15.4663]
[1779985623168,35.55,73094.51,1.3,-0.16469,0.00011,15.43531]
[1779985623175,35.55,73094.51,1.3,-0.16469,0.00011,15.43531]
[1779985623317,35.55,73094.51,1.3,-0.16469,0.00011,15.43531]
[1779985623872,35.55,73095.2,1.3,-0.16461,0.00011,15.43064]
[1779985625097,35.55,73095.18,1.3,-0.16461,0.00011,15.43065]
[1779985625701,35.55,73095.18,1.3,-0.16461,0.00011,15.43065]
[1779985625731,35.55,73095.18,1.3,-0.16461,0.00011,15.43065]
[1779985630735,35.55,73102.46,1.3,-0.16379,0.00011,15.38224]
[1779985630950,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631328,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631424,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631436,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631545,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631708,35.55,73102.8,1.3,-0.16375,0.00011,15.37994]
[1779985631934,35.55,73110.21,1.3,-0.16292,0.00011,15.3309]
[1779985632939,35.55,73120.62,1.3,-0.16176,0.00011,15.26213]
[1779985635154,35.54,73122.38,1.3,-0.16157,0.00011,15.25034]
[1779985635193,35.54,73122.38,1.3,-0.16157,0.00011,15.25034]
[1779985635208,35.54,73122.38,1.3,-0.16157,0.00011,15.25034]
[1779985635231,35.54,73122.38,1.3,-0.16157,0.00011,15.25034]
[1779985635952,35.54,73122.13,1.3,-0.16159,0.00011,15.2519]
[1779985636413,35.54,73122.13,1.3,-0.16159,0.00011,15.2519]
[1779985636427,35.54,73122.13,1.3,-0.16159,0.00011,15.2519]
[1779985636463,35.54,73122.13,1.3,-0.16159,0.00011,15.2519]
[1779985636960,35.54,73123.69,1.3,-0.16142,0.00011,15.24152]
[1779985637699,35.54,73123.69,1.3,-0.16142,0.00011,15.24152]
[1779985637747,35.54,73123.69,1.3,-0.16142,0.00011,15.24152]
[1779985637966,35.54,73124.63,1.3,-0.16131,0.00011,15.23525]
[1779985639735,35.54,73128.11,1.3,-0.16093,0.00011,15.21224]
[1779985639863,35.54,73128.11,1.3,-0.16093,0.00011,15.21224]
[1779985639979,35.54,73128.44,1.3,-0.16089,0.00011,15.21002]
[1779985641752,35.54,73124.37,1.3,-0.16134,0.00011,15.2368]
[1779985641955,35.54,73122.76,1.3,-0.16151,0.00011,15.24732]
[1779985643846,35.54,73124.07,1.3,-0.16137,0.00011,15.23859]
[1779985643853,35.54,73124.07,1.3,-0.16137,0.00011,15.23859]
[1779985645911,35.54,73124.84,1.3,-0.16128,0.00011,15.23342]
[1779985645981,35.54,73124.84,1.3,-0.16128,0.00011,15.23342]
[1779985645946,35.54,73124.31,1.3,-0.16134,0.00011,15.23673]
[1779985646024,35.54,73124.31,1.3,-0.16134,0.00011,15.23673]
[1779985646094,35.54,73124.31,1.3,-0.16134,0.00011,15.23673]
[1779985646158,35.54,73123.59,1.3,-0.16142,0.00011,15.24148]
[1779985647950,35.54,73123.59,1.3,-0.16142,0.00011,15.24148]
[1779985648926,35.54,73120.49,1.3,-0.16175,0.00011,15.26158]
[1779985650025,35.54,73120.36,1.3,-0.16177,0.00011,15.2623]
[1779985650076,35.54,73120.36,1.3,-0.16177,0.00011,15.2623]
[1779985654290,35.54,73122.79,1.3,-0.16146,0.00011,15.24181]
[1779985654317,35.54,73122.79,1.3,-0.16146,0.00011,15.24181]
[1779985654327,35.54,73122.79,1.3,-0.16146,0.00011,15.24181]
[1779985654341,35.54,73122.79,1.3,-0.16146,0.00011,15.24181]
[1779985654909,35.54,73122.79,1.3,-0.16146,0.00011,15.24181]
[1779985654972,35.54,73118.27,1.3,-0.16196,0.00011,15.2717]
[1779985656228,35.54,73109.82,1.3,-0.1629,0.00011,15.32747]
[1779985656296,35.54,73109.82,1.3,-0.1629,0.00011,15.32747]
[1779985656573,35.54,73110.34,1.3,-0.16284,0.00011,15.32398]
[1779985658285,35.54,73110.34,1.3,-0.16284,0.00011,15.32398]
[1779985658939,35.54,73111.99,1.3,-0.16265,0.00011,15.31299]
[1779985660353,35.54,73110.01,1.3,-0.16287,0.00011,15.326]
[1779985660368,35.54,73110.01,1.3,-0.16287,0.00011,15.326]
[1779985660442,35.54,73106.88,1.3,-0.16322,0.00011,15.34664]
[1779985665722,35.54,73107.82,1.3,-0.16311,0.00011,15.34008]
[1779985671211,35.54,73102.36,1.3,-0.16371,0.00011,15.37559]
[1779985676246,35.54,73106.48,1.3,-0.16324,0.00011,15.34797]
[1779985681460,35.54,73102.84,1.3,-0.16365,0.00011,15.37173]
[1779985686033,35.54,73099.98,1.3,-0.16396,0.00011,15.3904]
[1779985686316,35.54,73098.61,1.3,-0.16412,0.00011,15.39956]
[1779985688273,35.54,73098.88,1.3,-0.16409,0.00011,15.39767]
[1779985688359,35.54,73091.78,1.3,-0.16488,0.00011,15.44438]
[1779985690671,35.53,73079.13,1.3,-0.1663,0.00011,15.52758]
[1779985694180,35.53,73081.6,1.3,-0.16602,0.00011,15.51107]
[1779985697670,35.53,73080.66,1.3,-0.16612,0.00011,15.51704]
[1779985697977,35.53,73080.66,1.3,-0.16612,0.00011,15.51704]
[1779985698029,35.53,73079.11,1.3,-0.16629,0.00011,15.5271]
[1779985698085,35.53,73079.11,1.3,-0.16629,0.00011,15.5271]
[1779985700417,35.53,73068.64,1.3,-0.16748,0.00011,15.59613]
[1779985704412,35.53,73070.2,1.3,-0.16729,0.00011,15.58535]
[1779985704483,35.53,73070.48,1.3,-0.16726,0.00011,15.58335]
[1779985710526,35.53,73073.39,1.3,-0.16691,0.00011,15.56344]
[1779985716528,35.53,73072.62,1.3,-0.16697,0.00011,15.56456]
[1779985721564,35.53,73073.37,1.3,-0.16688,0.00011,15.5592]
[1779985726598,35.53,73077.94,1.3,-0.16635,0.00011,15.52847]
[1779985731634,35.53,73070.79,1.3,-0.16715,0.00011,15.57499]
[1779985734655,35.52,73080.43,1.3,-0.16606,0.00011,15.51117]
[1779985739689,35.52,73079.47,1.3,-0.16616,0.00011,15.5172]
[1779985744724,35.52,73074.23,1.3,-0.16674,0.00011,15.55126]
[1779985749760,35.52,73072.68,1.3,-0.16691,0.00011,15.56088]
[1779985754795,35.52,73072.01,1.3,-0.16698,0.00011,15.56479]
[1779985759830,35.52,73066.45,1.3,-0.1676,0.00011,15.60077]
[1779985764865,35.52,73063.4,1.3,-0.16793,0.00011,15.62006]
[1779985769900,35.51,73062.68,1.3,-0.168,0.00011,15.62395]
[1779985774936,35.51,73065.91,1.3,-0.16759,0.00011,15.59803]
[1779985779970,35.51,73065.6,1.3,-0.16761,0.00011,15.59939]
[1779985780782,35.51,73065.6,1.3,-0.16761,0.00011,15.59939]
[1779985780977,35.51,73066.14,1.3,-0.16755,0.00011,15.59568]
[1779985782991,35.51,73051.35,1.3,-0.16922,0.00011,15.69278]
[1779985788027,35.51,73046.96,1.3,-0.16972,0.00011,15.72114]
[1779985792539,35.51,73047.56,1.3,-0.16965,0.00011,15.71707]
[1779985792620,35.51,73047.56,1.3,-0.16965,0.00011,15.71707]
[1779985793062,35.51,73047.33,1.3,-0.16967,0.00011,15.71859]
[1779985798099,35.51,73050.41,1.3,-0.16931,0.00011,15.6977]
[1779985803132,35.5,73051.98,1.3,-0.16912,0.00011,15.68675]
[1779985804990,35.5,73053.62,1.3,-0.16893,0.00011,15.67585]
[1779985808651,35.5,73063.83,1.3,-0.16775,0.00011,15.60765]
[1779985815219,35.5,73062.58,1.3,-0.16787,0.00011,15.6145]
[1779985820254,35.5,73065.37,1.3,-0.16754,0.00011,15.59514]
[1779985825290,35.49,73067.07,1.3,-0.16733,0.00011,15.58318]
[1779985830911,35.49,73067.71,1.3,-0.16725,0.00011,15.57839]
[1779985836375,35.49,73074.03,1.3,-0.16649,0.00011,15.53218]
[1779985841408,35.49,73064.45,1.3,-0.16757,0.00011,15.59505]
[1779985846980,35.49,73067.67,1.3,-0.1672,0.00011,15.57323]
[1779985851478,35.49,73083.84,1.3,-0.16537,0.00011,15.46633]
[1779985856752,35.49,73087.15,1.3,-0.165,0.00011,15.44465]
[1779985861241,35.49,73077.28,1.3,-0.16612,0.00011,15.51025]
[1779985861916,35.49,73063.33,1.3,-0.1677,0.00011,15.60229]
[1779985867592,35.49,73061.21,1.3,-0.16793,0.00011,15.61552]
[1779985872274,35.49,73061.89,1.3,-0.16784,0.00011,15.61058]
[1779985873268,35.49,73056.63,1.3,-0.16843,0.00011,15.64482]
[1779985874193,35.49,73046.37,1.3,-0.16961,0.00011,15.71239]
[1779985879197,35.48,73048.17,1.3,-0.16939,0.00011,15.69998]
[1779985883441,35.48,73049.67,1.3,-0.16921,0.00011,15.68944]
[1779985884243,35.48,73051.92,1.3,-0.16895,0.00011,15.67449]
[1779985889271,35.48,73054.09,1.3,-0.16869,0.00011,15.65978]
[1779985894288,35.48,73050.53,1.3,-0.16906,0.00011,15.67893]
[1779985899341,35.48,73052.77,1.3,-0.1688,0.00011,15.66352]
[1779985904398,35.48,73052.45,1.3,-0.16882,0.00011,15.66513]
[1779985909412,35.48,73053.43,1.3,-0.1687,0.00011,15.65815]
[1779985914474,35.47,73052.05,1.3,-0.16885,0.00011,15.66672]
[1779985919519,35.47,73051.55,1.3,-0.1689,0.00011,15.66944]
[1779985922243,35.47,73061.35,1.3,-0.16778,0.00011,15.60447]
[1779985927348,35.47,73068.12,1.3,-0.167,0.00011,15.55926]
[1779985932388,35.47,73071.01,1.3,-0.16666,0.00011,15.53957]
[1779985933248,35.47,73071.01,1.3,-0.16666,0.00011,15.53957]
[1779985933314,35.47,73081.43,1.3,-0.16548,0.00011,15.47069]
[1779985935215,35.47,73086.76,1.3,-0.16488,0.00011,15.4355]
[1779985936777,35.47,73085.02,1.3,-0.16508,0.00011,15.44707]
[1779985937155,35.47,73085.02,1.3,-0.16508,0.00011,15.44707]
[1779985943145,35.47,73084.9,1.3,-0.1651,0.00011,15.44832]
[1779985948179,35.47,73085.48,1.3,-0.16504,0.00011,15.44476]
[1779985953214,35.47,73087.33,1.3,-0.16481,0.00011,15.42888]
[1779985955417,35.47,73089.26,1.3,-0.16459,0.00011,15.41625]
[1779985955711,35.47,73089.26,1.3,-0.16459,0.00011,15.41625]
[1779985956372,35.47,73089.26,1.3,-0.16459,0.00011,15.41625]
[1779985957406,35.47,73099.69,1.3,-0.16343,0.00011,15.34759]
[1779985962460,35.47,73098.64,1.3,-0.16356,0.00011,15.35529]
[1779985966756,35.48,73099.28,1.3,-0.16349,0.00011,15.35167]
[1779985971804,35.48,73099.32,1.3,-0.1635,0.00011,15.35209]
[1779985976885,35.48,73099.51,1.3,-0.16348,0.00011,15.35069]
[1779985981925,35.48,73098.51,1.3,-0.16359,0.00011,15.35719]
[1779985987011,35.48,73096.26,1.3,-0.16384,0.00011,15.37197]
[1779985992070,35.48,73097.32,1.3,-0.16372,0.00011,15.36481]
[1779985997144,35.48,73096.73,1.3,-0.16378,0.00011,15.36859]
[1779986002152,35.48,73096.17,1.3,-0.16384,0.00011,15.37219]
[1779986007163,35.48,73095.94,1.3,-0.16387,0.00011,15.37363]
[1779986012170,35.48,73096.72,1.3,-0.16375,0.00011,15.36454]
[1779986017172,35.48,73097.63,1.3,-0.16365,0.00011,15.35854]
[1779986022246,35.48,73100.99,1.3,-0.16327,0.00011,15.33645]
[1779986025194,35.48,73101.42,1.3,-0.16323,0.00011,15.33372]
[1779986025273,35.48,73101.42,1.3,-0.16323,0.00011,15.33372]
[1779986025322,35.48,73108.89,1.3,-0.16239,0.00011,15.28438]
[1779986028733,35.48,73117.0,1.3,-0.16149,0.00011,15.23066]
[1779986030157,35.48,73116.7,1.3,-0.16152,0.00011,15.23262]
[1779986030393,35.48,73116.7,1.3,-0.16152,0.00011,15.23262]
[1779986030439,35.48,73116.7,1.3,-0.16152,0.00011,15.23262]
[1779986030404,35.48,73128.47,1.3,-0.16022,0.00011,15.15477]
[1779986030758,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986031900,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986031935,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986031945,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986031976,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986032250,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986032304,35.48,73128.47,1.3,-0.16022,0.00011,15.15474]
[1779986032320,35.48,73130.47,1.3,-0.16,0.00011,15.14171]
[1779986032963,35.48,73130.47,1.3,-0.16,0.00011,15.14171]
[1779986035876,35.48,73119.07,1.3,-0.16127,0.00011,15.21723]
[1779986038279,35.48,73112.6,1.3,-0.16198,0.00011,15.25993]
[1779986038293,35.48,73112.6,1.3,-0.16198,0.00011,15.25993]
[1779986038341,35.48,73112.6,1.3,-0.16198,0.00011,15.25993]
[1779986038374,35.48,73098.92,1.3,-0.16351,0.00011,15.35026]
[1779986040347,35.48,73098.84,1.3,-0.16352,0.00011,15.35079]
[1779986040413,35.48,73098.84,1.3,-0.16352,0.00011,15.35079]
[1779986040389,35.48,73097.04,1.3,-0.16371,0.00011,15.36253]
[1779986042431,35.48,73097.04,1.3,-0.16371,0.00011,15.36253]
[1779986043476,35.48,73098.47,1.3,-0.16355,0.00011,15.35299]
[1779986043463,35.48,73104.08,1.3,-0.16292,0.00011,15.31574]
[1779986044414,35.48,73104.08,1.3,-0.16292,0.00011,15.31574]
[1779986044423,35.48,73104.08,1.3,-0.16292,0.00011,15.31574]
[1779986044474,35.48,73105.06,1.3,-0.16281,0.00011,15.30922]
[1779986049492,35.47,73101.01,1.3,-0.16326,0.00011,15.33578]
[1779986052666,35.47,73101.49,1.3,-0.1632,0.00011,15.33221]
[1779986052674,35.47,73101.49,1.3,-0.1632,0.00011,15.33221]
[1779986054719,35.47,73105.14,1.3,-0.16279,0.00011,15.30772]
[1779986054732,35.47,73105.14,1.3,-0.16279,0.00011,15.30772]
[1779986056792,35.47,73106.24,1.3,-0.16266,0.00011,15.30017]
[1779986056800,35.47,73106.24,1.3,-0.16266,0.00011,15.30017]
[1779986058852,35.47,73110.2,1.3,-0.16222,0.00011,15.27385]
[1779986058859,35.47,73110.2,1.3,-0.16222,0.00011,15.27385]
[1779986058897,35.47,73110.2,1.3,-0.16222,0.00011,15.27385]
[1779986058967,35.47,73111.93,1.3,-0.16202,0.00011,15.26231]
[1779986060880,35.47,73111.74,1.3,-0.16204,0.00011,15.2634]
[1779986060925,35.47,73111.74,1.3,-0.16204,0.00011,15.2634]
[1779986061026,35.47,73111.91,1.3,-0.16202,0.00011,15.26227]
[1779986062940,35.47,73111.91,1.3,-0.16202,0.00011,15.26219]
[1779986063410,35.47,73110.29,1.3,-0.1622,0.00011,15.27274]
[1779986068427,35.47,73109.48,1.3,-0.16228,0.00011,15.27776]
[1779986072639,35.47,73109.12,1.3,-0.16229,0.00011,15.27579]
[1779986072691,35.47,73109.12,1.3,-0.16229,0.00011,15.27579]
[1779986073058,35.47,73109.12,1.3,-0.16229,0.00011,15.27579]
[1779986075322,35.47,73110.78,1.3,-0.1621,0.00011,15.26473]
[1779986075327,35.47,73110.78,1.3,-0.1621,0.00011,15.26473]
[1779986075392,35.47,73110.78,1.3,-0.1621,0.00011,15.26473]
[1779986075459,35.47,73111.89,1.3,-0.16197,0.00011,15.25727]
[1779986076341,35.47,73111.89,1.3,-0.16197,0.00011,15.25727]
[1779986076451,35.47,73111.89,1.3,-0.16197,0.00011,15.25727]
[1779986076388,35.47,73111.75,1.3,-0.16199,0.00011,15.25813]
[1779986077515,35.47,73105.74,1.3,-0.16266,0.00011,15.29781]
[1779986082531,35.47,73106.91,1.3,-0.16252,0.00011,15.28959]
[1779986087558,35.47,73108.57,1.3,-0.16233,0.00011,15.27816]
[1779986092567,35.46,73110.19,1.3,-0.16214,0.00011,15.26707]
[1779986097575,35.46,73109.93,1.3,-0.16216,0.00011,15.26835]
[1779986098004,35.46,73109.93,1.3,-0.16216,0.00011,15.26835]
[1779986098023,35.46,73109.93,1.3,-0.16216,0.00011,15.26835]
[1779986101560,35.46,73119.4,1.3,-0.16111,0.00011,15.20553]
[1779986106280,35.46,73116.57,1.3,-0.16142,0.00011,15.22413]
[1779986106291,35.46,73116.57,1.3,-0.16142,0.00011,15.22413]
[1779986106300,35.46,73116.57,1.3,-0.16142,0.00011,15.22413]
[1779986112347,35.46,73116.75,1.3,-0.1614,0.00011,15.22283]
[1779986116376,35.46,73130.46,1.3,-0.15988,0.00011,15.13194]
[1779986116808,35.46,73130.46,1.3,-0.15988,0.00011,15.13194]
[1779986117383,35.46,73130.81,1.3,-0.15984,0.00011,15.12973]
[1779986122417,35.46,73131.03,1.3,-0.15982,0.00011,15.12854]
[1779986124881,35.46,73132.49,1.3,-0.15966,0.00011,15.11907]
[1779986126932,35.46,73136.02,1.3,-0.15928,0.00011,15.09595]
[1779986127482,35.46,73139.7,1.3,-0.15888,0.00011,15.07176]
[1779986129023,35.46,73139.53,1.3,-0.1589,0.00011,15.07305]
[1779986129032,35.46,73139.53,1.3,-0.1589,0.00011,15.07305]
[1779986131087,35.47,73138.84,1.3,-0.15898,0.00011,15.07795]
[1779986131099,35.47,73138.84,1.3,-0.15898,0.00011,15.07795]
[1779986132139,35.47,73138.84,1.3,-0.15895,0.00011,15.07421]
[1779986132285,35.47,73138.84,1.3,-0.15895,0.00011,15.07421]
[1779986132487,35.47,73139.02,1.3,-0.15893,0.00011,15.07319]
[1779986132731,35.47,73139.02,1.3,-0.15893,0.00011,15.07319]
[1779986134501,35.47,73119.07,1.3,-0.16114,0.00011,15.20528]
[1779986135231,35.47,73119.07,1.3,-0.16114,0.00011,15.20528]
[1779986135511,35.47,73122.23,1.3,-0.16079,0.00011,15.1844]
[1779986140544,35.47,73116.61,1.3,-0.16141,0.00011,15.22155]
[1779986145579,35.47,73122.18,1.3,-0.16079,0.00011,15.18459]
[1779986150614,35.47,73118.98,1.3,-0.16114,0.00011,15.20572]
[1779986154641,35.47,73109.29,1.3,-0.16222,0.00011,15.26988]
[1779986159827,35.47,73101.75,1.3,-0.16306,0.00011,15.31976]
[1779986160574,35.47,73101.75,1.3,-0.16306,0.00011,15.31976]
[1779986160632,35.47,73099.8,1.3,-0.16328,0.00011,15.33262]
[1779986160872,35.47,73099.8,1.3,-0.16328,0.00011,15.33262]
[1779986160882,35.47,73090.52,1.3,-0.16432,0.00011,15.39396]
[1779986166300,35.47,73084.18,1.3,-0.16503,0.00011,15.43544]
[1779986166636,35.46,73092.45,1.3,-0.16409,0.00011,15.38048]
[1779986171712,35.46,73096.05,1.3,-0.16368,0.00011,15.35635]
[1779986171821,35.46,73096.05,1.3,-0.16368,0.00011,15.35635]
[1779986171904,35.46,73096.05,1.3,-0.16368,0.00011,15.35635]
[1779986172472,35.46,73096.05,1.3,-0.16368,0.00011,15.35635]
[1779986172535,35.46,73092.27,1.3,-0.1641,0.00011,15.38127]
[1779986176613,35.46,73090.76,1.3,-0.16427,0.00011,15.39104]
[1779986176625,35.46,73091.43,1.3,-0.16419,0.00011,15.3864]
[1779986181736,35.46,73091.43,1.3,-0.16418,0.00011,15.38597]
[1779986186741,35.46,73083.49,1.3,-0.16506,0.00011,15.4376]
[1779986191755,35.46,73087.16,1.3,-0.16461,0.00011,15.40875]
[1779986196797,35.46,73085.87,1.3,-0.16474,0.00011,15.41673]
[1779986201845,35.45,73093.64,1.3,-0.16385,0.00011,15.3642]
[1779986205431,35.45,73097.26,1.3,-0.16344,0.00011,15.33967]
[1779986205455,35.45,73095.12,1.3,-0.16367,0.00011,15.35363]
[1779986209063,35.45,73091.21,1.3,-0.16411,0.00011,15.37905]
[1779986209597,35.45,73091.21,1.3,-0.16411,0.00011,15.37905]
[1779986210043,35.45,73094.86,1.3,-0.16369,0.00011,15.35445]
[1779986215073,35.45,73097.25,1.3,-0.1634,0.00011,15.33766]
[1779986220110,35.44,73099.34,1.3,-0.16315,0.00011,15.32288]
[1779986223961,35.44,73106.39,1.3,-0.16236,0.00011,15.27571]
[1779986223994,35.44,73106.39,1.3,-0.16236,0.00011,15.27571]
[1779986224077,35.44,73106.39,1.3,-0.16236,0.00011,15.27571]
[1779986224127,35.44,73106.39,1.3,-0.16236,0.00011,15.27571]
[1779986224162,35.44,73095.54,1.3,-0.16357,0.00011,15.34736]
[1779986225327,35.44,73095.54,1.3,-0.16357,0.00011,15.34736]
[1779986225386,35.44,73096.8,1.3,-0.16343,0.00011,15.33907]
[1779986231188,35.44,73095.19,1.3,-0.16359,0.00011,15.34863]
[1779986236223,35.44,73100.14,1.3,-0.16302,0.00011,15.31466]
[1779986241258,35.43,73093.3,1.3,-0.16377,0.00011,15.35881]
[1779986246295,35.43,73087.39,1.3,-0.16441,0.00011,15.39685]
[1779986251329,35.43,73082.89,1.3,-0.16487,0.00011,15.42144]
[1779986256363,35.43,73083.34,1.3,-0.16481,0.00011,15.41809]
[1779986261404,35.43,73091.24,1.3,-0.16391,0.00011,15.36532]
[1779986266444,35.42,73086.26,1.3,-0.16445,0.00011,15.39722]
[1779986271480,35.42,73087.76,1.3,-0.16428,0.00011,15.38692]
[1779986276514,35.42,73079.66,1.3,-0.16518,0.00011,15.43949]
[1779986281553,35.42,73084.46,1.3,-0.16461,0.00011,15.40625]
[1779986286588,35.41,73081.43,1.3,-0.16493,0.00011,15.42508]
[1779986291623,35.41,73082.2,1.3,-0.16484,0.00011,15.41949]
[1779986296659,35.41,73084.44,1.3,-0.16456,0.00011,15.4034]
[1779986299679,35.41,73093.93,1.3,-0.16349,0.00011,15.33988]
[1779986304714,35.41,73102.4,1.3,-0.16252,0.00011,15.28297]
[1779986309750,35.4,73106.59,1.3,-0.16205,0.00011,15.25477]
[1779986314784,35.4,73101.0,1.3,-0.16263,0.00011,15.2874]
[1779986319823,35.4,73096.98,1.3,-0.16307,0.00011,15.31326]
[1779986324941,35.4,73101.28,1.3,-0.16258,0.00011,15.28414]
[1779986330024,35.4,73105.88,1.3,-0.16206,0.00011,15.25306]
[1779986335934,35.4,73103.5,1.3,-0.16231,0.00011,15.26797]
[1779986341219,35.39,73102.74,1.3,-0.16238,0.00011,15.27248]
[1779986341847,35.39,73094.47,1.3,-0.16331,0.00011,15.32713]
[1779986341976,35.39,73094.47,1.3,-0.1633,0.00011,15.32695]
[1779986347010,35.39,73101.7,1.3,-0.16248,0.00011,15.27809]
[1779986352544,35.39,73101.96,1.3,-0.16244,0.00011,15.27581]
[1779986357710,35.39,73100.93,1.3,-0.16254,0.00011,15.28192]
[1779986363129,35.39,73094.54,1.3,-0.16324,0.00011,15.32326]
[1779986368164,35.38,73092.95,1.3,-0.1634,0.00011,15.33272]
[1779986373200,35.38,73092.58,1.3,-0.1634,0.00011,15.33021]
[1779986378235,35.38,73093.74,1.3,-0.16325,0.00011,15.32144]
[1779986383357,35.38,73100.01,1.3,-0.16253,0.00011,15.27905]
[1779986384588,35.38,73107.95,1.3,-0.16165,0.00011,15.22626]
[1779986384827,35.37,73123.72,1.3,-0.15989,0.00011,15.12147]
[1779986385152,35.37,73123.72,1.3,-0.15989,0.00011,15.12147]
[1779986385310,35.37,73123.72,1.3,-0.15989,0.00011,15.12147]
[1779986385407,35.37,73123.72,1.3,-0.15989,0.00011,15.12147]
[1779986385474,35.37,73136.79,1.3,-0.15845,0.00011,15.03476]
[1779986386420,35.37,73136.79,1.3,-0.15845,0.00011,15.03476]
[1779986386593,35.37,73136.79,1.3,-0.15845,0.00011,15.03476]
[1779986386681,35.37,73150.21,1.3,-0.15698,0.00011,14.94553]
[1779986388236,35.37,73150.21,1.3,-0.15698,0.00011,14.94553]
[1779986388322,35.37,73150.21,1.3,-0.15698,0.00011,14.94553]
[1779986388768,35.37,73152.51,1.3,-0.15672,0.00011,14.93011]
[1779986389571,35.37,73140.31,1.3,-0.15806,0.00011,15.01106]
[1779986391303,35.37,73140.31,1.3,-0.15806,0.00011,15.01097]
[1779986393631,35.37,73132.69,1.3,-0.15889,0.00011,15.06111]
[1779986393732,35.37,73122.92,1.3,-0.15996,0.00011,15.12555]
[1779986398763,35.37,73129.12,1.3,-0.15927,0.00011,15.08408]
[1779986401817,35.37,73128.22,1.3,-0.15936,0.00011,15.08922]
[1779986401852,35.37,73123.57,1.3,-0.15986,0.00011,15.11965]
[1779986406985,35.37,73118.3,1.3,-0.16044,0.00011,15.15443]
[1779986407684,35.37,73107.69,1.3,-0.16162,0.00011,15.22482]
[1779986408070,35.37,73107.69,1.3,-0.16162,0.00011,15.22482]
[1779986408468,35.37,73107.88,1.3,-0.1616,0.00011,15.22337]
[1779986410116,35.37,73114.44,1.3,-0.16087,0.00011,15.17997]
[1779986410474,35.37,73119.34,1.3,-0.16032,0.00011,15.14724]
[1779986415364,35.37,73121.63,1.3,-0.16006,0.00011,15.13142]
[1779986416209,35.36,73127.86,1.3,-0.15937,0.00011,15.08994]
[1779986416518,35.36,73127.86,1.3,-0.15937,0.00011,15.08981]
[1779986421568,35.36,73132.25,1.3,-0.15886,0.00011,15.05941]
[1779986426592,35.36,73134.04,1.3,-0.15865,0.00011,15.0464]
[1779986429751,35.36,73153.45,1.3,-0.15651,0.00011,14.91694]
[1779986430485,35.36,73153.45,1.3,-0.15651,0.00011,14.91694]
[1779986430923,35.36,73164.33,1.3,-0.15533,0.00011,14.84451]
[1779986431257,35.36,73164.33,1.3,-0.15533,0.00011,14.84451]
[1779986431276,35.36,73164.33,1.3,-0.15533,0.00011,14.84451]
[1779986431707,35.36,73165.02,1.3,-0.15522,0.00011,14.836]
[1779986432199,35.36,73165.02,1.3,-0.15522,0.00011,14.836]
[1779986432476,35.36,73165.02,1.3,-0.15522,0.00011,14.836]
[1779986432540,35.36,73165.02,1.3,-0.15522,0.00011,14.836]
[1779986432642,35.36,73165.02,1.3,-0.15522,0.00011,14.83607]
[1779986434282,35.36,73164.93,1.3,-0.15523,0.00011,14.83675]
[1779986434304,35.36,73164.93,1.3,-0.15523,0.00011,14.83675]
[1779986434490,35.36,73164.93,1.3,-0.15523,0.00011,14.83675]
[1779986434517,35.36,73164.93,1.3,-0.15523,0.00011,14.83675]
[1779986436691,35.36,73162.91,1.3,-0.15545,0.00011,14.85033]
[1779986436741,35.36,73165.22,1.3,-0.1552,0.00011,14.83513]
[1779986439138,35.36,73165.89,1.3,-0.15513,0.00011,14.83085]
[1779986439147,35.36,73165.89,1.3,-0.15513,0.00011,14.83085]
[1779986439697,35.36,73166.76,1.3,-0.15504,0.00011,14.82507]
[1779986444855,35.36,73164.89,1.3,-0.15524,0.00011,14.83731]
[1779986444947,35.36,73158.73,1.3,-0.15591,0.00011,14.87828]
[1779986450007,35.36,73162.3,1.3,-0.15552,0.00011,14.85453]
[1779986451418,35.36,73163.04,1.3,-0.15544,0.00011,14.84966]
[1779986451853,35.36,73164.6,1.3,-0.15527,0.00011,14.83935]
[1779986456862,35.36,73163.7,1.3,-0.15538,0.00011,14.84559]
[1779986461157,35.36,73168.48,1.3,-0.15486,0.00011,14.81393]
[1779986461715,35.36,73168.48,1.3,-0.15486,0.00011,14.81393]
[1779986466889,35.36,73172.17,1.3,-0.15445,0.00011,14.78891]
[1779986469757,35.36,73172.82,1.3,-0.15438,0.00011,14.78446]
[1779986469900,35.36,73172.82,1.3,-0.15438,0.00011,14.78446]
[1779986469911,35.36,73172.09,1.3,-0.15446,0.00011,14.78923]
[1779986471277,35.36,73170.56,1.3,-0.15462,0.00011,14.7993]
[1779986471297,35.36,73170.56,1.3,-0.15462,0.00011,14.7993]
[1779986471936,35.36,73153.19,1.3,-0.15651,0.00011,14.91475]
[1779986472504,35.36,73153.19,1.3,-0.15651,0.00011,14.91475]
[1779986473116,35.36,73153.24,1.3,-0.1565,0.00011,14.91449]
[1779986473242,35.36,73153.24,1.3,-0.1565,0.00011,14.91449]
[1779986473943,35.36,73156.16,1.3,-0.15619,0.00011,14.89507]
[1779986474088,35.36,73156.16,1.3,-0.15619,0.00011,14.89507]
[1779986474191,35.36,73156.16,1.3,-0.15619,0.00011,14.89507]
[1779986474390,35.36,73156.16,1.3,-0.15619,0.00011,14.89507]
[1779986478160,35.36,73168.48,1.3,-0.15485,0.00011,14.81353]
[1779986478247,35.36,73168.48,1.3,-0.15485,0.00011,14.81353]
[1779986478974,35.36,73171.92,1.3,-0.15448,0.00011,14.7906]
[1779986484020,35.36,73163.05,1.3,-0.15543,0.00011,14.84917]
[1779986486182,35.36,73161.17,1.3,-0.15564,0.00011,14.86171]
[1779986486501,35.36,73161.17,1.3,-0.15564,0.00011,14.86171]
[1779986492081,35.36,73172.69,1.3,-0.15436,0.00011,14.78103]
[1779986497110,35.36,73167.0,1.3,-0.15496,0.00011,14.81831]
[1779986502507,35.35,73167.61,1.3,-0.15489,0.00011,14.81374]
[1779986508187,35.35,73172.68,1.3,-0.15433,0.00011,14.77916]
[1779986510774,35.35,73157.09,1.3,-0.15601,0.00011,14.88238]
[1779986516872,35.35,73157.26,1.3,-0.15599,0.00011,14.88094]
[1779986521336,35.35,73170.43,1.3,-0.15456,0.00011,14.79347]
[1779986526473,35.35,73172.1,1.3,-0.15439,0.00011,14.7828]
[1779986526552,35.35,73173.1,1.3,-0.15428,0.00011,14.77627]
[1779986532368,35.35,73175.89,1.3,-0.15398,0.00011,14.7577]
[1779986534161,35.35,73177.46,1.3,-0.15381,0.00011,14.74726]
[1779986535283,35.35,73183.51,1.3,-0.15316,0.00011,14.70707]
[1779986535423,35.35,73183.51,1.3,-0.15316,0.00011,14.70707]
[1779986535569,35.35,73183.51,1.3,-0.15316,0.00011,14.70707]
[1779986535855,35.35,73183.51,1.3,-0.15316,0.00011,14.70707]
[1779986536034,35.35,73183.51,1.3,-0.15316,0.00011,14.70707]
[1779986535891,35.35,73181.11,1.3,-0.15341,0.00011,14.723]
[1779986536110,35.35,73181.11,1.3,-0.15341,0.00011,14.723]
[1779986536534,35.35,73181.11,1.3,-0.15341,0.00011,14.723]
[1779986536594,35.35,73181.11,1.3,-0.15341,0.00011,14.723]
[1779986536633,35.35,73175.7,1.3,-0.15399,0.00011,14.75876]
[1779986537975,35.35,73175.7,1.3,-0.15399,0.00011,14.75876]
[1779986538007,35.35,73175.7,1.3,-0.15399,0.00011,14.75876]
[1779986538058,35.35,73175.7,1.3,-0.15399,0.00011,14.75876]
[1779986538058,35.35,73171.94,1.3,-0.1544,0.00011,14.78364]
[1779986538242,35.35,73171.94,1.3,-0.1544,0.00011,14.78364]
[1779986539004,35.35,73172.48,1.3,-0.15434,0.00011,14.77996]
[1779986542486,35.35,73177.08,1.3,-0.15384,0.00011,14.74919]
[1779986543016,35.35,73177.17,1.3,-0.15383,0.00011,14.74855]
[1779986544503,35.35,73176.16,1.3,-0.15394,0.00011,14.75521]
[1779986544522,35.35,73176.16,1.3,-0.15394,0.00011,14.75521]
[1779986545028,35.35,73176.16,1.3,-0.15394,0.00011,14.75521]
[1779986545039,35.35,73176.16,1.3,-0.15394,0.00011,14.75521]
[1779986545080,35.35,73176.16,1.3,-0.15394,0.00011,14.75521]
[1779986545048,35.35,73174.96,1.3,-0.15407,0.00011,14.76313]
[1779986545464,35.35,73174.96,1.3,-0.15407,0.00011,14.76313]
[1779986546546,35.35,73185.85,1.3,-0.15289,0.00011,14.69075]
[1779986548620,35.35,73185.85,1.3,-0.15289,0.00011,14.69055]
[1779986548698,35.35,73185.85,1.3,-0.15289,0.00011,14.69055]
[1779986548709,35.35,73186.54,1.3,-0.15281,0.00011,14.68582]
[1779986550670,35.35,73189.26,1.3,-0.15252,0.00011,14.66748]
[1779986550678,35.35,73189.26,1.3,-0.15252,0.00011,14.66748]
[1779986550779,35.35,73189.26,1.3,-0.15252,0.00011,14.66748]
[1779986550880,35.35,73190.33,1.3,-0.1524,0.00011,14.66043]
[1779986552755,35.35,73188.98,1.3,-0.15252,0.00011,14.66549]
[1779986552852,35.35,73188.98,1.3,-0.15252,0.00011,14.66549]
[1779986553469,35.35,73188.15,1.3,-0.15261,0.00011,14.67106]
[1779986554089,35.35,73185.71,1.3,-0.15287,0.00011,14.68732]
[1779986554841,35.35,73185.71,1.3,-0.15287,0.00011,14.68732]
[1779986554856,35.35,73185.71,1.3,-0.15287,0.00011,14.68732]
[1779986554875,35.35,73185.71,1.3,-0.15287,0.00011,14.68732]
[1779986554937,35.35,73185.71,1.3,-0.15287,0.00011,14.68732]
[1779986554959,35.35,73177.75,1.3,-0.15373,0.00011,14.74024]
[1779986556857,35.35,73177.75,1.3,-0.15373,0.00011,14.74024]
[1779986557053,35.35,73183.38,1.3,-0.15312,0.00011,14.70281]
[1779986562075,35.35,73185.85,1.3,-0.15285,0.00011,14.68641]
[1779986567094,35.35,73183.08,1.3,-0.15315,0.00011,14.70472]
[1779986567343,35.35,73183.11,1.3,-0.15315,0.00011,14.7045]
[1779986568007,35.35,73188.25,1.3,-0.1526,0.00011,14.67034]
[1779986569127,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986569426,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986569764,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986569838,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986569938,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986569965,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986570041,35.35,73200.98,1.3,-0.15123,0.00011,14.58566]
[1779986570112,35.35,73212.11,1.3,-0.15005,0.00011,14.51173]
[1779986571008,35.35,73212.11,1.3,-0.15005,0.00011,14.51173]
[1779986571609,35.35,73212.71,1.3,-0.14998,0.00011,14.50781]
[1779986571886,35.35,73212.85,1.3,-0.14997,0.00011,14.50695]
[1779986577000,35.35,73209.55,1.3,-0.15033,0.00011,14.52915]
[1779986581655,35.35,73211.62,1.3,-0.15011,0.00011,14.51572]
[1779986581726,35.35,73211.05,1.3,-0.15017,0.00011,14.51959]
[1779986585468,35.35,73203.58,1.3,-0.15097,0.00011,14.56946]
[1779986585497,35.35,73203.58,1.3,-0.15097,0.00011,14.56946]
[1779986585643,35.35,73203.58,1.3,-0.15097,0.00011,14.56946]
[1779986585693,35.35,73203.58,1.3,-0.15097,0.00011,14.56946]
[1779986585710,35.35,73203.58,1.3,-0.15097,0.00011,14.56946]
[1779986585752,35.35,73203.3,1.3,-0.151,0.00011,14.57144]
[1779986587836,35.35,73205.74,1.3,-0.15074,0.00011,14.5553]
[1779986587906,35.35,73204.82,1.3,-0.15084,0.00011,14.56146]
[1779986592879,35.35,73209.07,1.3,-0.1504,0.00011,14.53352]
[1779986592945,35.35,73222.76,1.3,-0.14895,0.00011,14.44276]
[1779986593270,35.35,73222.76,1.3,-0.14895,0.00011,14.44276]
[1779986593481,35.35,73222.76,1.3,-0.14895,0.00011,14.44276]
[1779986593495,35.35,73222.76,1.3,-0.14895,0.00011,14.44276]
[1779986593744,35.35,73222.76,1.3,-0.14895,0.00011,14.44276]
[1779986593816,35.35,73233.12,1.3,-0.14786,0.0001,14.37423]
[1779986595461,35.35,73233.12,1.3,-0.14787,0.0001,14.37454]
[1779986595516,35.35,73233.12,1.3,-0.14787,0.0001,14.37454]
[1779986595824,35.35,73234.45,1.3,-0.14773,0.0001,14.36605]
[1779986600858,35.36,73227.74,1.3,-0.14846,0.00011,14.41199]
[1779986603222,35.36,73227.25,1.3,-0.14852,0.00011,14.41577]
[1779986605736,35.36,73227.68,1.3,-0.14848,0.00011,14.41344]
[1779986605749,35.36,73227.68,1.3,-0.14848,0.00011,14.41344]
[1779986605828,35.36,73227.68,1.3,-0.14848,0.00011,14.41344]
[1779986606079,35.36,73214.31,1.3,-0.1499,0.00011,14.50234]
[1779986606627,35.36,73214.31,1.3,-0.1499,0.00011,14.50234]
[1779986606695,35.36,73214.31,1.3,-0.1499,0.00011,14.50234]
[1779986606773,35.36,73214.31,1.3,-0.1499,0.00011,14.50234]
[1779986607117,35.36,73217.66,1.3,-0.14954,0.00011,14.48026]
[1779986608456,35.36,73226.04,1.3,-0.14866,0.00011,14.42483]
[1779986611396,35.36,73229.28,1.3,-0.14833,0.00011,14.40413]
[1779986612617,35.36,73222.34,1.3,-0.14904,0.00011,14.44651]
[1779986612627,35.36,73222.34,1.3,-0.14904,0.00011,14.44651]
[1779986612973,35.36,73218.74,1.3,-0.14942,0.00011,14.4706]
[1779986614634,35.36,73218.78,1.3,-0.14942,0.00011,14.47051]
[1779986615123,35.36,73217.13,1.3,-0.1496,0.00011,14.48164]
[1779986618806,35.37,73216.78,1.3,-0.14964,0.00011,14.48445]
[1779986618819,35.37,73216.78,1.3,-0.14964,0.00011,14.48445]
[1779986622914,35.37,73224.49,1.3,-0.14882,0.00011,14.43309]
[1779986622925,35.37,73224.49,1.3,-0.14882,0.00011,14.43309]
[1779986622949,35.37,73224.49,1.3,-0.14882,0.00011,14.43309]
[1779986623009,35.37,73224.49,1.3,-0.14882,0.00011,14.43309]
[1779986623057,35.37,73221.03,1.3,-0.14919,0.00011,14.45605]
[1779986624992,35.37,73221.03,1.3,-0.14919,0.00011,14.45602]
[1779986625116,35.37,73221.1,1.3,-0.14918,0.00011,14.45574]
[1779986627044,35.37,73220.49,1.3,-0.14925,0.00011,14.45998]
[1779986627053,35.37,73220.49,1.3,-0.14925,0.00011,14.45998]
[1779986629121,35.37,73221.24,1.3,-0.14917,0.00011,14.45515]
[1779986629135,35.37,73221.24,1.3,-0.14917,0.00011,14.45515]
[1779986629153,35.37,73221.05,1.3,-0.14919,0.00011,14.45637]
[1779986629236,35.37,73221.05,1.3,-0.14919,0.00011,14.45637]
[1779986630959,35.37,73221.05,1.3,-0.14919,0.00011,14.45633]
[1779986631167,35.37,73221.05,1.3,-0.14919,0.00011,14.45633]
[1779986631171,35.37,73221.05,1.3,-0.14919,0.00011,14.45633]
[1779986631179,35.37,73220.05,1.3,-0.1493,0.00011,14.46291]
[1779986635305,35.37,73220.97,1.3,-0.1492,0.00011,14.45661]
[1779986635309,35.37,73220.97,1.3,-0.1492,0.00011,14.45661]
[1779986635325,35.37,73220.97,1.3,-0.1492,0.00011,14.45661]
[1779986635334,35.37,73220.97,1.3,-0.1492,0.00011,14.45661]
[1779986635335,35.37,73220.97,1.3,-0.1492,0.00011,14.45661]
[1779986637364,35.37,73221.8,1.3,-0.14911,0.00011,14.45101]
[1779986637374,35.37,73221.8,1.3,-0.14911,0.00011,14.45101]
[1779986639418,35.37,73222.32,1.3,-0.14905,0.00011,14.44746]
[1779986639429,35.37,73222.32,1.3,-0.14905,0.00011,14.44746]
[1779986639476,35.37,73222.32,1.3,-0.14905,0.00011,14.44746]
[1779986640136,35.36,73222.32,1.3,-0.14905,0.00011,14.44742]
[1779986640534,35.36,73222.32,1.3,-0.14905,0.00011,14.44742]
[1779986640999,35.36,73222.32,1.3,-0.14905,0.00011,14.44742]
[1779986641189,35.36,73217.53,1.3,-0.14956,0.00011,14.47915]
[1779986641489,35.36,73217.53,1.3,-0.14956,0.00011,14.47915]
[1779986641497,35.36,73217.53,1.3,-0.14956,0.00011,14.47915]
[1779986641503,35.36,73217.53,1.3,-0.14956,0.00011,14.47915]
[1779986642151,35.37,73217.53,1.3,-0.14956,0.00011,14.47931]
[1779986642592,35.37,73217.53,1.3,-0.14956,0.00011,14.47931]
[1779986643565,35.37,73213.49,1.3,-0.14999,0.00011,14.50622]
[1779986644163,35.37,73213.49,1.3,-0.14999,0.00011,14.50633]
[1779986647153,35.37,73211.17,1.3,-0.15024,0.00011,14.5219]
[1779986647183,35.37,73211.17,1.3,-0.15024,0.00011,14.5219]
[1779986647700,35.37,73210.41,1.3,-0.15032,0.00011,14.52702]
[1779986647801,35.37,73210.41,1.3,-0.15032,0.00011,14.52702]
[1779986649749,35.37,73211.1,1.3,-0.15025,0.00011,14.52258]
[1779986649807,35.37,73211.1,1.3,-0.15025,0.00011,14.52258]
[1779986650780,35.37,73212.69,1.3,-0.15008,0.00011,14.51211]
[1779986650934,35.37,73212.69,1.3,-0.15008,0.00011,14.51211]
[1779986651090,35.37,73212.69,1.3,-0.15008,0.00011,14.51211]
[1779986651109,35.37,73212.69,1.3,-0.15008,0.00011,14.51211]
[1779986651211,35.37,73213.06,1.3,-0.15004,0.00011,14.50973]
[1779986651257,35.37,73213.06,1.3,-0.15004,0.00011,14.50973]
[1779986652220,35.37,73216.01,1.3,-0.14973,0.00011,14.49025]
[1779986653690,35.37,73219.26,1.3,-0.14939,0.00011,14.46881]
[1779986653786,35.37,73219.26,1.3,-0.14939,0.00011,14.46881]
[1779986654237,35.37,73218.53,1.3,-0.14947,0.00011,14.4738]
[1779986660109,35.37,73218.2,1.3,-0.14951,0.00011,14.47654]
[1779986660174,35.37,73218.2,1.3,-0.14951,0.00011,14.47654]
[1779986660163,35.37,73218.75,1.3,-0.14946,0.00011,14.47318]
[1779986662145,35.37,73218.8,1.3,-0.14945,0.00011,14.47285]
[1779986662181,35.37,73218.93,1.3,-0.14945,0.00011,14.47228]
[1779986664208,35.37,73218.58,1.3,-0.14948,0.00011,14.47475]
[1779986664219,35.37,73218.58,1.3,-0.14948,0.00011,14.47475]
[1779986664223,35.37,73218.58,1.3,-0.14948,0.00011,14.47475]
[1779986669283,35.37,73226.89,1.3,-0.14862,0.00011,14.42058]
[1779986674305,35.38,73228.13,1.3,-0.14848,0.00011,14.40956]
[1779986674514,35.38,73228.13,1.3,-0.14848,0.00011,14.40956]
[1779986674525,35.38,73228.13,1.3,-0.14848,0.00011,14.40956]
[1779986674627,35.38,73228.23,1.3,-0.14847,0.00011,14.40912]
[1779986680715,35.38,73229.63,1.3,-0.14834,0.00011,14.40074]
[1779986681196,35.38,73229.81,1.3,-0.14833,0.00011,14.4]
[1779986686254,35.38,73229.29,1.3,-0.14839,0.00011,14.40437]
[1779986686885,35.38,73228.65,1.3,-0.14847,0.00011,14.40884]
[1779986686892,35.38,73228.65,1.3,-0.14847,0.00011,14.40884]
[1779986686896,35.38,73228.65,1.3,-0.14847,0.00011,14.40884]
[1779986686901,35.38,73228.65,1.3,-0.14847,0.00011,14.40884]
[1779986688946,35.38,73229.57,1.3,-0.14837,0.00011,14.40296]
[1779986688950,35.38,73229.57,1.3,-0.14837,0.00011,14.40296]
[1779986689100,35.38,73229.57,1.3,-0.14837,0.00011,14.40296]
[1779986689167,35.38,73229.56,1.3,-0.14838,0.00011,14.40349]
[1779986690938,35.38,73229.62,1.3,-0.14838,0.00011,14.40332]
[1779986691018,35.38,73229.62,1.3,-0.14838,0.00011,14.40332]
[1779986691249,35.38,73229.67,1.3,-0.14838,0.00011,14.40323]
[1779986694937,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986694956,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986695002,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986695114,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986695121,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986695123,35.39,73228.55,1.3,-0.1485,0.00011,14.41136]
[1779986695249,35.39,73228.32,1.3,-0.14853,0.00011,14.41312]
[1779986697405,35.39,73234.09,1.3,-0.14793,0.0001,14.37534]
[1779986697428,35.39,73234.09,1.3,-0.14793,0.0001,14.37534]
[1779986697677,35.39,73234.09,1.3,-0.14793,0.0001,14.37534]
[1779986697743,35.39,73234.09,1.3,-0.14793,0.0001,14.37534]
[1779986697963,35.39,73234.09,1.3,-0.14793,0.0001,14.37534]
[1779986698023,35.39,73237.06,1.3,-0.14762,0.0001,14.3557]
[1779986698346,35.39,73237.06,1.3,-0.14762,0.0001,14.3557]
[1779986698384,35.39,73237.06,1.3,-0.14762,0.0001,14.3557]
[1779986698548,35.39,73237.06,1.3,-0.14762,0.0001,14.3557]
[1779986700842,35.39,73241.66,1.3,-0.14714,0.0001,14.32528]
[1779986700926,35.39,73241.66,1.3,-0.14714,0.0001,14.32528]
[1779986700962,35.39,73243.58,1.3,-0.14695,0.0001,14.3128]
[1779986703619,35.39,73259.6,1.3,-0.14528,0.0001,14.20691]
[1779986709687,35.39,73252.51,1.3,-0.14602,0.0001,14.25428]
[1779986709753,35.39,73252.51,1.3,-0.14602,0.0001,14.25428]
[1779986709776,35.39,73253.81,1.3,-0.14589,0.0001,14.24573]
[1779986715764,35.39,73252.89,1.3,-0.14599,0.0001,14.2522]
[1779986721709,35.39,73242.51,1.3,-0.14708,0.0001,14.32108]
[1779986726744,35.39,73242.74,1.3,-0.14705,0.0001,14.31952]
[1779986728044,35.39,73242.74,1.3,-0.14705,0.0001,14.31952]
[1779986728169,35.39,73242.74,1.3,-0.14705,0.0001,14.31952]
[1779986728223,35.39,73242.74,1.3,-0.14705,0.0001,14.31952]
[1779986733834,35.39,73238.08,1.3,-0.14752,0.0001,14.34742]
[1779986739838,35.4,73240.92,1.3,-0.14724,0.0001,14.32955]
[1779986743902,35.4,73254.12,1.3,-0.14587,0.0001,14.24272]
[1779986747035,35.4,73253.85,1.3,-0.14591,0.0001,14.24496]
[1779986747628,35.4,73255.53,1.3,-0.14573,0.0001,14.23395]
[1779986747666,35.4,73255.53,1.3,-0.14573,0.0001,14.23395]
[1779986748331,35.4,73256.33,1.3,-0.14565,0.0001,14.22877]
[1779986750978,35.4,73258.45,1.3,-0.14544,0.0001,14.21502]
[1779986750992,35.4,73258.45,1.3,-0.14544,0.0001,14.21502]
[1779986753025,35.4,73259.9,1.3,-0.14529,0.0001,14.20574]
[1779986753035,35.4,73259.9,1.3,-0.14529,0.0001,14.20574]
[1779986755082,35.4,73260.04,1.3,-0.14528,0.0001,14.20514]
[1779986755097,35.4,73260.04,1.3,-0.14528,0.0001,14.20514]
[1779986755105,35.4,73260.04,1.3,-0.14528,0.0001,14.20514]
[1779986757909,35.4,73263.82,1.3,-0.1449,0.0001,14.18062]
[1779986757920,35.4,73263.82,1.3,-0.1449,0.0001,14.18062]
[1779986758003,35.4,73269.71,1.3,-0.14429,0.0001,14.14184]
[1779986758376,35.4,73269.71,1.3,-0.14429,0.0001,14.14184]
[1779986758973,35.4,73269.71,1.3,-0.14429,0.0001,14.14184]
[1779986759016,35.4,73269.71,1.3,-0.14429,0.0001,14.14184]
[1779986759035,35.4,73269.0,1.3,-0.14437,0.0001,14.1468]
[1779986759587,35.4,73269.0,1.3,-0.14437,0.0001,14.1468]
[1779986760074,35.4,73269.0,1.3,-0.14437,0.0001,14.1468]
[1779986760095,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986760658,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986760837,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986761036,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986761148,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986761204,35.4,73269.53,1.3,-0.14432,0.0001,14.14354]
[1779986761243,35.4,73272.52,1.3,-0.14402,0.0001,14.12401]
[1779986762459,35.4,73272.76,1.3,-0.144,0.0001,14.1227]
[1779986763285,35.4,73272.76,1.3,-0.144,0.0001,14.1227]
[1779986763850,35.41,73276.99,1.3,-0.14357,0.0001,14.09504]
[1779986764860,35.41,73282.55,1.3,-0.143,0.0001,14.05827]
[1779986765300,35.41,73282.55,1.3,-0.143,0.0001,14.05827]
[1779986766191,35.41,73282.67,1.3,-0.14299,0.0001,14.05815]
[1779986766729,35.41,73276.85,1.3,-0.14359,0.0001,14.0967]
[1779986766740,35.41,73276.85,1.3,-0.14359,0.0001,14.0967]
[1779986766774,35.41,73276.85,1.3,-0.14359,0.0001,14.0967]
[1779986767312,35.41,73279.68,1.3,-0.14331,0.0001,14.07829]
[1779986767478,35.41,73279.68,1.3,-0.14331,0.0001,14.07829]
[1779986768261,35.41,73277.4,1.3,-0.14354,0.0001,14.09369]
[1779986769987,35.41,73274.59,1.3,-0.14384,0.0001,14.11257]
[1779986770022,35.41,73274.59,1.3,-0.14384,0.0001,14.11257]
[1779986770088,35.41,73276.29,1.3,-0.14367,0.0001,14.1016]
[1779986775132,35.41,73283.64,1.3,-0.14293,0.0001,14.05419]
[1779986776712,35.41,73281.93,1.3,-0.14312,0.0001,14.06613]
[1779986780156,35.42,73283.1,1.3,-0.14301,0.0001,14.0593]
[1779986782964,35.42,73277.03,1.3,-0.14364,0.0001,14.10024]
[1779986786136,35.42,73282.3,1.3,-0.14311,0.0001,14.06612]
[1779986786315,35.42,73282.3,1.3,-0.14311,0.0001,14.06612]
[1779986790234,35.42,73285.79,1.3,-0.14277,0.0001,14.0442]
[1779986790328,35.42,73285.79,1.3,-0.14277,0.0001,14.0442]
[1779986790333,35.42,73285.83,1.3,-0.14277,0.0001,14.04421]
[1779986791625,35.42,73285.83,1.3,-0.14275,0.0001,14.04058]
[1779986791666,35.42,73285.83,1.3,-0.14275,0.0001,14.04058]
[1779986792286,35.42,73283.95,1.3,-0.14294,0.0001,14.05326]
[1779986796465,35.43,73283.84,1.3,-0.14297,0.0001,14.05477]
[1779986796552,35.43,73283.84,1.3,-0.14297,0.0001,14.05477]
[1779986797323,35.43,73284.4,1.3,-0.14291,0.0001,14.05131]
[1779986798444,35.43,73284.78,1.3,-0.14287,0.0001,14.0488]
[1779986798519,35.43,73284.78,1.3,-0.14287,0.0001,14.0488]
[1779986799336,35.43,73284.96,1.3,-0.14286,0.0001,14.04785]
[1779986800504,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986800668,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986800764,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986800995,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986801288,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986801396,35.43,73284.75,1.3,-0.14288,0.0001,14.04948]
[1779986802357,35.43,73291.32,1.3,-0.14222,0.0001,14.00654]
[1779986804654,35.43,73292.42,1.3,-0.14212,0.0001,13.99977]
[1779986804795,35.43,73292.42,1.3,-0.14212,0.0001,13.99977]
[1779986805384,35.43,73292.42,1.3,-0.14212,0.0001,14.00004]
[1779986806686,35.43,73292.34,1.3,-0.14214,0.0001,14.00118]
[1779986806831,35.43,73292.34,1.3,-0.14214,0.0001,14.00118]
[1779986807391,35.43,73292.21,1.3,-0.14215,0.0001,14.00204]
[1779986808738,35.43,73292.21,1.3,-0.14215,0.0001,14.00204]
[1779986808861,35.43,73292.21,1.3,-0.14215,0.0001,14.00204]
[1779986808869,35.43,73292.21,1.3,-0.14215,0.0001,14.00204]
[1779986808980,35.43,73292.21,1.3,-0.14215,0.0001,14.00204]
[1779986810846,35.43,73292.46,1.3,-0.14214,0.0001,14.00127]
[1779986810974,35.43,73292.46,1.3,-0.14214,0.0001,14.00127]
[1779986811036,35.43,73292.46,1.3,-0.14214,0.0001,14.00127]
[1779986811420,35.43,73292.64,1.3,-0.14212,0.0001,14.00037]
[1779986812399,35.43,73292.64,1.3,-0.14212,0.0001,14.00037]
[1779986812429,35.44,73292.38,1.3,-0.14216,0.0001,14.00239]
[1779986812892,35.44,73292.38,1.3,-0.14216,0.0001,14.00239]
[1779986812909,35.44,73292.38,1.3,-0.14216,0.0001,14.00239]
[1779986812997,35.44,73292.38,1.3,-0.14216,0.0001,14.00239]
[1779986813086,35.44,73292.38,1.3,-0.14216,0.0001,14.00239]
[1779986814971,35.44,73278.66,1.3,-0.14357,0.0001,14.09362]
[1779986820054,35.44,73283.56,1.3,-0.14308,0.0001,14.06196]
[1779986820154,35.44,73294.04,1.3,-0.14201,0.0001,13.99313]
[1779986825543,35.44,73302.97,1.3,-0.14112,0.0001,13.93545]
[1779986827440,35.44,73313.74,1.3,-0.14004,0.0001,13.86457]
[1779986828030,35.44,73313.74,1.3,-0.14004,0.0001,13.86457]
[1779986828397,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986828494,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986828510,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986828589,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986829136,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986829309,35.44,73318.42,1.3,-0.13957,0.0001,13.83372]
[1779986829399,35.44,73319.58,1.3,-0.13945,0.0001,13.82613]
[1779986830369,35.44,73319.58,1.3,-0.13945,0.0001,13.82613]
[1779986830416,35.44,73319.58,1.3,-0.13945,0.0001,13.82613]
[1779986830447,35.44,73318.31,1.3,-0.13958,0.0001,13.83451]
[1779986835617,35.45,73312.34,1.3,-0.14021,0.0001,13.87583]
[1779986837780,35.45,73311.03,1.3,-0.14034,0.0001,13.88447]
[1779986837886,35.45,73311.03,1.3,-0.14034,0.0001,13.88447]
[1779986837958,35.45,73318.23,1.3,-0.13963,0.0001,13.83807]
[1779986839786,35.45,73319.9,1.3,-0.13946,0.0001,13.82706]
[1779986839793,35.45,73319.9,1.3,-0.13946,0.0001,13.82706]
[1779986839907,35.45,73319.9,1.3,-0.13946,0.0001,13.82706]
[1779986840038,35.45,73320.81,1.3,-0.13937,0.0001,13.82115]
[1779986841803,35.45,73320.45,1.3,-0.13941,0.0001,13.82352]
[1779986842278,35.45,73320.45,1.3,-0.13941,0.0001,13.82352]
[1779986842484,35.45,73317.06,1.3,-0.13975,0.0001,13.84609]
[1779986843156,35.45,73317.06,1.3,-0.13975,0.0001,13.84609]
[1779986843214,35.45,73317.06,1.3,-0.13975,0.0001,13.84609]
[1779986843317,35.45,73317.06,1.3,-0.13975,0.0001,13.84609]
[1779986843332,35.45,73317.06,1.3,-0.13975,0.0001,13.84609]
[1779986843405,35.45,73314.37,1.3,-0.14003,0.0001,13.86404]
[1779986843948,35.45,73314.37,1.3,-0.14003,0.0001,13.86404]
[1779986844459,35.45,73302.26,1.3,-0.14126,0.0001,13.94435]
[1779986846221,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846247,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846274,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846291,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846297,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846301,35.45,73299.41,1.3,-0.14155,0.0001,13.96316]
[1779986846417,35.45,73299.62,1.3,-0.14154,0.0001,13.9624]
[1779986848023,35.45,73299.62,1.3,-0.14154,0.0001,13.96269]
[1779986848139,35.45,73299.62,1.3,-0.14154,0.0001,13.96269]
[1779986848206,35.45,73289.6,1.3,-0.14256,0.0001,14.02883]
[1779986850088,35.45,73289.64,1.3,-0.14256,0.0001,14.02877]
[1779986850189,35.45,73289.64,1.3,-0.14256,0.0001,14.02877]
[1779986850279,35.45,73289.64,1.3,-0.14256,0.0001,14.02877]
[1779986850380,35.45,73289.28,1.3,-0.1426,0.0001,14.03135]
[1779986850814,35.45,73289.28,1.3,-0.1426,0.0001,14.03135]
[1779986850823,35.45,73289.28,1.3,-0.1426,0.0001,14.03135]
[1779986850892,35.45,73289.28,1.3,-0.1426,0.0001,14.03135]
[1779986850991,35.45,73289.49,1.3,-0.14258,0.0001,14.03017]
[1779986852114,35.45,73289.49,1.3,-0.14258,0.0001,14.03017]
[1779986852189,35.45,73289.49,1.3,-0.14258,0.0001,14.03017]
[1779986854171,35.46,73289.18,1.3,-0.14259,0.0001,14.02871]
[1779986854259,35.46,73289.18,1.3,-0.14259,0.0001,14.02871]
[1779986856526,35.46,73297.18,1.3,-0.14178,0.0001,13.9766]
[1779986856588,35.46,73297.18,1.3,-0.14178,0.0001,13.9766]
[1779986858301,35.46,73297.18,1.3,-0.14179,0.0001,13.97724]
[1779986858372,35.46,73297.18,1.3,-0.14179,0.0001,13.97724]
[1779986860359,35.46,73294.06,1.3,-0.14211,0.0001,13.99814]
[1779986860472,35.46,73294.06,1.3,-0.14211,0.0001,13.99814]
[1779986861975,35.46,73294.99,1.3,-0.14203,0.0001,13.99257]
[1779986862070,35.46,73294.99,1.3,-0.14203,0.0001,13.99257]
[1779986862403,35.46,73294.99,1.3,-0.14203,0.0001,13.99257]
[1779986862507,35.46,73294.99,1.3,-0.14203,0.0001,13.99257]
[1779986863068,35.46,73292.73,1.3,-0.14226,0.0001,14.00778]
[1779986863500,35.46,73287.71,1.3,-0.14278,0.0001,14.0412]
[1779986866463,35.46,73277.1,1.3,-0.14388,0.0001,14.11216]
[1779986868591,35.46,73272.98,1.3,-0.14431,0.0001,14.13954]
[1779986869116,35.46,73272.13,1.3,-0.1444,0.0001,14.14531]
[1779986873268,35.47,73255.65,1.3,-0.14611,0.0001,14.25498]
[1779986878930,35.47,73247.65,1.3,-0.14698,0.0001,14.31039]
[1779986883965,35.48,73246.27,1.3,-0.14715,0.0001,14.32084]
[1779986889003,35.48,73237.42,1.3,-0.14809,0.0001,14.3808]
[1779986894039,35.48,73236.18,1.3,-0.14825,0.0001,14.39039]
[1779986899078,35.49,73233.02,1.3,-0.1486,0.0001,14.41252]
[1779986904113,35.49,73241.09,1.3,-0.14776,0.0001,14.35977]
[1779986909148,35.49,73241.96,1.3,-0.14768,0.0001,14.35494]
[1779986913178,35.49,73230.76,1.3,-0.14884,0.00011,14.42606]
[1779986918214,35.49,73230.78,1.3,-0.14885,0.00011,14.42682]
[1779986923461,35.49,73230.17,1.3,-0.14893,0.00011,14.43161]
[1779986928736,35.5,73230.62,1.3,-0.14889,0.00011,14.4292]
[1779986929401,35.5,73215.8,1.3,-0.15045,0.00011,14.52695]
[1779986929723,35.5,73215.8,1.3,-0.15045,0.00011,14.52695]
[1779986929954,35.5,73215.8,1.3,-0.15045,0.00011,14.52695]
[1779986930155,35.5,73215.8,1.3,-0.15045,0.00011,14.52695]
[1779986930420,35.5,73202.02,1.3,-0.15191,0.00011,14.61805]
[1779986931837,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986932557,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986932580,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986932589,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986932608,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986932622,35.5,73202.21,1.3,-0.15189,0.00011,14.6168]
[1779986933448,35.5,73208.1,1.3,-0.15127,0.00011,14.57796]
[1779986934420,35.5,73208.1,1.3,-0.15127,0.00011,14.57796]
[1779986934660,35.5,73210.63,1.3,-0.151,0.00011,14.5612]
[1779986934702,35.5,73210.63,1.3,-0.151,0.00011,14.5612]
[1779986935436,35.5,73207.48,1.3,-0.15133,0.00011,14.58203]
[1779986936706,35.5,73207.48,1.3,-0.15134,0.00011,14.58208]
[1779986937529,35.5,73207.67,1.3,-0.15131,0.00011,14.58082]
[1779986941963,35.5,73212.36,1.3,-0.15082,0.00011,14.54982]
[1779986942104,35.5,73212.36,1.3,-0.15082,0.00011,14.54982]
[1779986942434,35.5,73212.36,1.3,-0.15082,0.00011,14.54982]
[1779986942937,35.5,73212.36,1.3,-0.15082,0.00011,14.54982]
[1779986943081,35.5,73212.36,1.3,-0.15082,0.00011,14.54982]
[1779986943596,35.5,73218.44,1.3,-0.15017,0.00011,14.50967]
[1779986949480,35.5,73217.3,1.3,-0.1503,0.00011,14.51767]
[1779986951297,35.5,73215.67,1.3,-0.15048,0.00011,14.52851]
[1779986951550,35.5,73210.14,1.3,-0.15106,0.00011,14.56512]
[1779986956552,35.5,73207.51,1.3,-0.15134,0.00011,14.58252]
[1779986959409,35.5,73207.18,1.3,-0.15138,0.00011,14.58463]
[1779986959417,35.5,73207.18,1.3,-0.15138,0.00011,14.58463]
[1779986959422,35.5,73207.18,1.3,-0.15138,0.00011,14.58463]
[1779986959428,35.5,73207.18,1.3,-0.15138,0.00011,14.58463]
[1779986961485,35.5,73204.6,1.3,-0.15165,0.00011,14.60164]
[1779986961496,35.5,73204.6,1.3,-0.15165,0.00011,14.60164]
[1779986961507,35.5,73204.6,1.3,-0.15165,0.00011,14.60164]
[1779986966549,35.5,73204.96,1.3,-0.15161,0.00011,14.59907]
[1779986966799,35.5,73206.79,1.3,-0.15141,0.00011,14.58693]
[1779986966833,35.5,73206.79,1.3,-0.15141,0.00011,14.58693]
[1779986967608,35.5,73206.79,1.3,-0.15141,0.00011,14.58691]
[1779986971518,35.5,73210.55,1.3,-0.15101,0.00011,14.56209]
[1779986971596,35.5,73211.75,1.3,-0.15086,0.00011,14.55025]
[1779986972511,35.5,73197.32,1.3,-0.15239,0.00011,14.64571]
[1779986973915,35.5,73193.27,1.3,-0.15282,0.00011,14.67245]
[1779986973959,35.5,73193.27,1.3,-0.15282,0.00011,14.67245]
[1779986974017,35.5,73193.27,1.3,-0.15282,0.00011,14.67245]
[1779986974118,35.5,73194.73,1.3,-0.15267,0.00011,14.66272]
[1779986976508,35.5,73194.64,1.3,-0.15268,0.00011,14.66325]
[1779986976548,35.5,73194.64,1.3,-0.15268,0.00011,14.66325]
[1779986976608,35.5,73194.39,1.3,-0.1527,0.00011,14.66479]
[1779986979976,35.5,73194.22,1.3,-0.15272,0.00011,14.66566]
[1779986982156,35.5,73201.86,1.3,-0.1519,0.00011,14.61497]
[1779986982226,35.5,73201.86,1.3,-0.1519,0.00011,14.61497]
[1779986982328,35.5,73203.79,1.3,-0.15169,0.00011,14.60216]
[1779986984231,35.49,73204.24,1.3,-0.15164,0.00011,14.59915]
[1779986984555,35.49,73205.03,1.3,-0.15156,0.00011,14.5939]
[1779986989577,35.49,73206.4,1.3,-0.15141,0.00011,14.58472]
[1779986992440,35.49,73206.82,1.3,-0.15136,0.00011,14.58186]
[1779986992477,35.49,73207.54,1.3,-0.15129,0.00011,14.57707]
[1779986992755,35.49,73207.54,1.3,-0.15129,0.00011,14.57707]
[1779986994505,35.49,73207.23,1.3,-0.15132,0.00011,14.5791]
[1779986994509,35.49,73207.23,1.3,-0.15132,0.00011,14.5791]
[1779986994607,35.49,73206.85,1.3,-0.15136,0.00011,14.58159]
[1779986996565,35.49,73207.02,1.3,-0.15134,0.00011,14.58041]
[1779986996569,35.49,73207.02,1.3,-0.15134,0.00011,14.58041]
[1779987001791,35.49,73206.24,1.3,-0.15142,0.00011,14.58539]
[1779987001888,35.49,73206.24,1.3,-0.15142,0.00011,14.58539]
[1779987001926,35.49,73206.24,1.3,-0.15142,0.00011,14.58539]
[1779987001935,35.49,73206.24,1.3,-0.15142,0.00011,14.58539]
[1779987002630,35.49,73219.48,1.3,-0.15002,0.00011,14.49781]
[1779987007912,35.49,73220.61,1.3,-0.1499,0.00011,14.49077]
[1779987012948,35.5,73223.93,1.3,-0.14956,0.00011,14.46918]
[1779987018389,35.5,73223.72,1.3,-0.14959,0.00011,14.47085]
[1779987019344,35.5,73223.48,1.3,-0.14961,0.00011,14.4725]
[1779987019434,35.5,73223.48,1.3,-0.14961,0.00011,14.4725]
[1779987019536,35.5,73219.92,1.3,-0.14999,0.00011,14.4961]
[1779987021409,35.5,73220.26,1.3,-0.14995,0.00011,14.49388]
[1779987021448,35.5,73220.44,1.3,-0.14993,0.00011,14.49273]
[1779987024566,35.5,73220.44,1.3,-0.14994,0.00011,14.49276]
[1779987024578,35.5,73212.73,1.3,-0.15075,0.00011,14.5438]
[1779987025713,35.5,73194.7,1.3,-0.15267,0.00011,14.66298]
[1779987025857,35.5,73194.7,1.3,-0.15267,0.00011,14.66298]
[1779987025869,35.5,73194.7,1.3,-0.15267,0.00011,14.66298]
[1779987025945,35.5,73194.7,1.3,-0.15267,0.00011,14.66298]
[1779987026082,35.5,73186.96,1.3,-0.1535,0.00011,14.71398]
[1779987027541,35.5,73186.96,1.3,-0.1535,0.00011,14.71398]
[1779987027603,35.5,73189.56,1.3,-0.15322,0.00011,14.69654]
[1779987031863,35.49,73194.69,1.3,-0.15262,0.00011,14.65793]
[1779987032082,35.49,73194.69,1.3,-0.15262,0.00011,14.65793]
[1779987032469,35.49,73204.57,1.3,-0.15157,0.00011,14.59242]
[1779987037507,35.49,73207.45,1.3,-0.15125,0.00011,14.57307]
[1779987037674,35.49,73204.99,1.3,-0.15152,0.00011,14.58926]
[1779987042728,35.49,73204.38,1.3,-0.15157,0.00011,14.59275]
[1779987044101,35.49,73202.98,1.3,-0.15172,0.00011,14.6019]
[1779987044183,35.49,73202.98,1.3,-0.15172,0.00011,14.6019]
[1779987046476,35.49,73203.43,1.3,-0.15167,0.00011,14.59882]
[1779987046534,35.49,73203.43,1.3,-0.15167,0.00011,14.59882]
[1779987047946,35.49,73193.58,1.3,-0.15272,0.00011,14.66362]
[1779987048229,35.49,73193.58,1.3,-0.15272,0.00011,14.66362]
[1779987048312,35.49,73193.58,1.3,-0.15272,0.00011,14.66362]
[1779987050287,35.49,73190.06,1.3,-0.15309,0.00011,14.68672]
[1779987050376,35.49,73190.06,1.3,-0.15309,0.00011,14.68672]
[1779987050614,35.49,73190.06,1.3,-0.15309,0.00011,14.68672]
[1779987050736,35.49,73190.06,1.3,-0.15309,0.00011,14.68672]
[1779987052338,35.49,73193.14,1.3,-0.15275,0.00011,14.66595]
[1779987052417,35.49,73193.14,1.3,-0.15275,0.00011,14.66595]
[1779987057471,35.49,73190.8,1.3,-0.15299,0.00011,14.68064]
[1779987060459,35.49,73191.77,1.3,-0.15288,0.00011,14.67362]
[1779987060691,35.49,73192.22,1.3,-0.15283,0.00011,14.67065]
[1779987062165,35.48,73183.08,1.3,-0.15381,0.00011,14.73097]
[1779987062409,35.48,73189.81,1.3,-0.15308,0.00011,14.68624]
[1779987063345,35.48,73189.81,1.3,-0.15308,0.00011,14.68624]
[1779987063431,35.48,73189.81,1.3,-0.15308,0.00011,14.68624]
[1779987063670,35.48,73199.85,1.3,-0.15201,0.00011,14.61983]
[1779987064738,35.48,73199.85,1.3,-0.15201,0.00011,14.61983]
[1779987064845,35.48,73203.12,1.3,-0.15166,0.00011,14.59787]
[1779987068835,35.48,73199.35,1.3,-0.15205,0.00011,14.62239]
[1779987068938,35.48,73199.35,1.3,-0.15205,0.00011,14.62239]
[1779987070893,35.48,73204.43,1.3,-0.15151,0.00011,14.58863]
[1779987071014,35.48,73204.43,1.3,-0.15151,0.00011,14.58863]
[1779987072945,35.48,73201.96,1.3,-0.15177,0.00011,14.60487]
[1779987072962,35.48,73201.96,1.3,-0.15177,0.00011,14.60487]
[1779987075018,35.48,73201.56,1.3,-0.15181,0.00011,14.60738]
[1779987075108,35.48,73201.56,1.3,-0.15181,0.00011,14.60738]
[1779987078519,35.48,73215.18,1.3,-0.15036,0.00011,14.51712]
[1779987079267,35.48,73215.18,1.3,-0.15036,0.00011,14.51712]
[1779987079457,35.48,73233.48,1.3,-0.14843,0.0001,14.39616]
[1779987080326,35.48,73233.48,1.3,-0.14843,0.0001,14.39616]
[1779987080609,35.48,73233.48,1.3,-0.14843,0.0001,14.39616]
[1779987080688,35.48,73235.38,1.3,-0.14823,0.0001,14.3836]
[1779987082652,35.48,73233.52,1.3,-0.14842,0.0001,14.39554]
[1779987082682,35.48,73233.52,1.3,-0.14842,0.0001,14.39554]
[1779987082723,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987082978,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987083022,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987083028,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987083288,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987083783,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987083470,35.48,73231.16,1.3,-0.14866,0.00011,14.41077]
[1779987084687,35.48,73234.46,1.3,-0.14832,0.0001,14.389]
[1779987087728,35.48,73246.21,1.3,-0.14708,0.0001,14.31084]
[1779987088078,35.48,73246.21,1.3,-0.14708,0.0001,14.31084]
[1779987089146,35.48,73248.85,1.3,-0.1468,0.0001,14.2933]
[1779987089559,35.48,73248.85,1.3,-0.1468,0.0001,14.2933]
[1779987089735,35.48,73248.46,1.3,-0.14684,0.0001,14.29582]
[1779987091482,35.48,73248.46,1.3,-0.14684,0.0001,14.29577]
[1779987091877,35.48,73250.59,1.3,-0.14659,0.0001,14.27779]
[1779987091897,35.48,73250.59,1.3,-0.14659,0.0001,14.27779]
[1779987091964,35.48,73250.59,1.3,-0.14659,0.0001,14.27779]
[1779987092541,35.48,73250.69,1.3,-0.14658,0.0001,14.27707]
[1779987093700,35.48,73250.69,1.3,-0.14658,0.0001,14.27707]
[1779987093794,35.48,73250.69,1.3,-0.14658,0.0001,14.27707]
[1779987097779,35.48,73263.3,1.3,-0.14527,0.0001,14.19378]
[1779987097791,35.48,73263.3,1.3,-0.14527,0.0001,14.19378]
[1779987097798,35.48,73263.25,1.3,-0.14528,0.0001,14.19416]
[1779987097886,35.48,73263.25,1.3,-0.14528,0.0001,14.19416]
[1779987099860,35.48,73263.73,1.3,-0.14523,0.0001,14.19116]
[1779987100601,35.48,73263.5,1.3,-0.14526,0.0001,14.19277]
[1779987105639,35.48,73268.27,1.3,-0.14477,0.0001,14.16181]
[1779987110672,35.48,73270.82,1.3,-0.14452,0.0001,14.14566]
[1779987110973,35.48,73270.82,1.3,-0.14452,0.0001,14.14566]
[1779987111679,35.48,73271.15,1.3,-0.14449,0.0001,14.14362]
[1779987112686,35.48,73253.12,1.3,-0.14636,0.0001,14.26306]
[1779987117722,35.48,73257.34,1.3,-0.14593,0.0001,14.23558]
[1779987119374,35.48,73258.49,1.3,-0.14581,0.0001,14.22821]
[1779987119811,35.48,73258.49,1.3,-0.14581,0.0001,14.22821]
[1779987120241,35.48,73258.17,1.3,-0.14584,0.0001,14.23032]
[1779987120808,35.48,73257.42,1.3,-0.14592,0.0001,14.23551]
[1779987122597,35.48,73262.74,1.3,-0.14537,0.0001,14.20038]
[1779987122811,35.48,73262.74,1.3,-0.14537,0.0001,14.20038]
[1779987122767,35.48,73262.82,1.3,-0.14537,0.0001,14.19985]
[1779987124563,35.49,73264.2,1.3,-0.14523,0.0001,14.19104]
[1779987124809,35.49,73265.73,1.3,-0.14507,0.0001,14.18093]
[1779987126643,35.49,73272.68,1.3,-0.14436,0.0001,14.13531]
[1779987126696,35.49,73272.68,1.3,-0.14436,0.0001,14.13531]
[1779987126733,35.49,73272.68,1.3,-0.14436,0.0001,14.13531]
[1779987126872,35.49,73278.59,1.3,-0.14375,0.0001,14.0963]
[1779987130716,35.49,73274.55,1.3,-0.14417,0.0001,14.12305]
[1779987130725,35.49,73274.55,1.3,-0.14417,0.0001,14.12305]
[1779987130801,35.49,73274.55,1.3,-0.14417,0.0001,14.12305]
[1779987130825,35.49,73266.05,1.3,-0.14504,0.0001,14.17933]
[1779987131398,35.49,73266.05,1.3,-0.14504,0.0001,14.17933]
[1779987131800,35.49,73266.05,1.3,-0.14504,0.0001,14.17933]
[1779987131824,35.49,73266.05,1.3,-0.14504,0.0001,14.17933]
[1779987131831,35.49,73265.01,1.3,-0.14515,0.0001,14.18628]
[1779987132838,35.49,73275.13,1.3,-0.14411,0.0001,14.11972]
[1779987134999,35.49,73277.11,1.3,-0.14391,0.0001,14.10688]
[1779987135013,35.49,73277.11,1.3,-0.14391,0.0001,14.10688]
[1779987135059,35.49,73277.11,1.3,-0.14391,0.0001,14.10688]
[1779987135864,35.49,73267.02,1.3,-0.14496,0.0001,14.17368]
[1779987136441,35.49,73267.02,1.3,-0.14496,0.0001,14.17368]
[1779987136494,35.49,73267.02,1.3,-0.14496,0.0001,14.17368]
[1779987136516,35.49,73267.02,1.3,-0.14496,0.0001,14.17368]
[1779987136871,35.49,73264.86,1.3,-0.14518,0.0001,14.18804]
[1779987139174,35.49,73271.72,1.3,-0.14447,0.0001,14.14295]
[1779987139191,35.49,73271.72,1.3,-0.14447,0.0001,14.14295]
[1779987139264,35.49,73271.72,1.3,-0.14447,0.0001,14.14295]
[1779987139902,35.49,73275.62,1.3,-0.14408,0.0001,14.11735]
[1779987141163,35.49,73277.5,1.3,-0.14389,0.0001,14.10513]
[1779987141906,35.49,73277.21,1.3,-0.14392,0.0001,14.10724]
[1779987146919,35.49,73272.38,1.3,-0.14443,0.0001,14.14004]
[1779987147346,35.49,73272.38,1.3,-0.14443,0.0001,14.14004]
[1779987147351,35.49,73272.38,1.3,-0.14443,0.0001,14.14004]
[1779987147354,35.49,73272.38,1.3,-0.14443,0.0001,14.14004]
[1779987149411,35.49,73271.81,1.3,-0.14449,0.0001,14.1441]
[1779987149419,35.49,73271.81,1.3,-0.14449,0.0001,14.1441]
[1779987149428,35.49,73271.81,1.3,-0.14449,0.0001,14.1441]
[1779987149623,35.49,73273.19,1.3,-0.14435,0.0001,14.13513]
[1779987151470,35.49,73273.19,1.3,-0.14435,0.0001,14.13513]
[1779987151918,35.49,73272.95,1.3,-0.14435,0.0001,14.13313]
[1779987153531,35.49,73272.85,1.3,-0.14436,0.0001,14.13395]
[1779987153539,35.49,73272.85,1.3,-0.14436,0.0001,14.13395]
[1779987155618,35.5,73271.75,1.3,-0.14448,0.0001,14.14154]
[1779987155641,35.5,73271.75,1.3,-0.14448,0.0001,14.14154]
[1779987155705,35.5,73270.82,1.3,-0.14458,0.0001,14.14784]
[1779987156919,35.5,73270.82,1.3,-0.14458,0.0001,14.14784]
[1779987157673,35.5,73270.17,1.3,-0.14465,0.0001,14.15229]
[1779987157696,35.5,73270.17,1.3,-0.14465,0.0001,14.15229]
[1779987159736,35.5,73266.7,1.3,-0.14501,0.0001,14.17535]
[1779987159837,35.5,73265.84,1.3,-0.1451,0.0001,14.18129]
[1779987162595,35.5,73266.47,1.3,-0.14504,0.0001,14.17741]
[1779987162699,35.5,73266.47,1.3,-0.14504,0.0001,14.17741]
[1779987162701,35.5,73283.61,1.3,-0.14328,0.0001,14.06446]
[1779987163085,35.5,73283.61,1.3,-0.14328,0.0001,14.06446]
[1779987163187,35.5,73291.33,1.3,-0.1425,0.0001,14.01385]
[1779987164369,35.5,73291.33,1.3,-0.1425,0.0001,14.01385]
[1779987166110,35.5,73290.84,1.3,-0.14255,0.0001,14.01745]
[1779987166121,35.5,73290.84,1.3,-0.14255,0.0001,14.01745]
[1779987166274,35.5,73290.84,1.3,-0.14255,0.0001,14.01745]
[1779987166374,35.5,73291.88,1.3,-0.14245,0.0001,14.01083]
[1779987170108,35.5,73295.14,1.3,-0.14213,0.0001,13.99026]
[1779987170121,35.5,73295.14,1.3,-0.14213,0.0001,13.99026]
[1779987170207,35.5,73295.14,1.3,-0.14213,0.0001,13.99026]
[1779987170309,35.5,73292.36,1.3,-0.14242,0.0001,14.00896]
[1779987172161,35.5,73292.36,1.3,-0.14242,0.0001,14.00896]
[1779987172263,35.5,73292.36,1.3,-0.14242,0.0001,14.00896]
[1779987172274,35.5,73292.36,1.3,-0.14242,0.0001,14.00896]
[1779987172380,35.5,73292.36,1.3,-0.14242,0.0001,14.00896]
[1779987173443,35.5,73292.78,1.3,-0.14239,0.0001,14.00692]
[1779987174811,35.51,73292.21,1.3,-0.14245,0.0001,14.01105]
[1779987174839,35.51,73292.24,1.3,-0.14245,0.0001,14.01121]
[1779987179867,35.51,73294.0,1.3,-0.1423,0.0001,14.00099]
[1779987184867,35.51,73295.73,1.3,-0.14215,0.0001,13.99134]
[1779987188691,35.52,73297.17,1.3,-0.14202,0.0001,13.98328]
[1779987188910,35.52,73287.52,1.3,-0.14301,0.0001,14.04722]
[1779987193912,35.52,73284.98,1.3,-0.14329,0.0001,14.06513]
[1779987196944,35.52,73287.77,1.3,-0.14301,0.0001,14.04752]
[1779987197944,35.52,73288.56,1.3,-0.14294,0.0001,14.04287]
[1779987201073,35.53,73286.26,1.3,-0.14319,0.0001,14.05889]
[1779987201082,35.53,73286.26,1.3,-0.14319,0.0001,14.05889]
[1779987201099,35.53,73286.26,1.3,-0.14319,0.0001,14.05889]
[1779987201207,35.53,73286.26,1.3,-0.14319,0.0001,14.05889]
[1779987201326,35.53,73286.26,1.3,-0.14319,0.0001,14.05915]
[1779987203142,35.53,73286.23,1.3,-0.1432,0.0001,14.05962]
[1779987203874,35.53,73287.76,1.3,-0.14305,0.0001,14.0498]
[1779987205234,35.53,73287.51,1.3,-0.14308,0.0001,14.05172]
[1779987205941,35.53,73288.08,1.3,-0.14302,0.0001,14.04825]
[1779987209926,35.53,73299.6,1.3,-0.14187,0.0001,13.97352]
[1779987210804,35.53,73299.6,1.3,-0.14187,0.0001,13.97352]
[1779987210834,35.53,73299.6,1.3,-0.14187,0.0001,13.97352]
[1779987210853,35.53,73299.6,1.3,-0.14187,0.0001,13.97352]
[1779987210906,35.53,73299.92,1.3,-0.14184,0.0001,13.97178]
[1779987211026,35.53,73299.92,1.3,-0.14184,0.0001,13.97178]
[1779987211054,35.53,73299.92,1.3,-0.14184,0.0001,13.97178]
[1779987211401,35.53,73299.92,1.3,-0.14184,0.0001,13.97178]
[1779987211468,35.53,73299.92,1.3,-0.14184,0.0001,13.97178]
[1779987213505,35.53,73305.11,1.3,-0.14129,0.0001,13.93445]
[1779987213906,35.53,73306.66,1.3,-0.14114,0.0001,13.92466]
[1779987217613,35.54,73307.66,1.3,-0.14106,0.0001,13.91934]
[1779987217634,35.54,73307.66,1.3,-0.14106,0.0001,13.91934]
[1779987219684,35.54,73307.6,1.3,-0.14108,0.0001,13.92057]
[1779987219769,35.54,73307.6,1.3,-0.14108,0.0001,13.92057]
[1779987223782,35.54,73308.95,1.3,-0.14097,0.0001,13.91336]
[1779987223840,35.54,73308.95,1.3,-0.14097,0.0001,13.91336]
[1779987224062,35.54,73310.37,1.3,-0.14083,0.0001,13.90444]
[1779987225851,35.54,73310.37,1.3,-0.14084,0.0001,13.90485]
[1779987225950,35.54,73310.37,1.3,-0.14084,0.0001,13.90485]
[1779987227927,35.55,73310.13,1.3,-0.14087,0.0001,13.9073]
[1779987228015,35.55,73310.13,1.3,-0.14087,0.0001,13.9073]
[1779987229986,35.55,73310.53,1.3,-0.14085,0.0001,13.90552]
[1779987230053,35.55,73310.53,1.3,-0.14085,0.0001,13.90552]
[1779987231667,35.55,73310.84,1.3,-0.14082,0.0001,13.90391]
[1779987231892,35.55,73310.87,1.3,-0.14083,0.0001,13.90457]
[1779987232965,35.55,73299.95,1.3,-0.14194,0.0001,13.97684]
[1779987234103,35.55,73298.74,1.3,-0.14207,0.0001,13.98523]
[1779987234184,35.55,73298.74,1.3,-0.14207,0.0001,13.98523]
[1779987234553,35.55,73298.74,1.3,-0.14208,0.0001,13.98556]
[1779987236197,35.56,73297.04,1.3,-0.14226,0.0001,13.99706]
[1779987236274,35.56,73297.04,1.3,-0.14226,0.0001,13.99706]
[1779987238264,35.56,73298.62,1.3,-0.1421,0.0001,13.98727]
[1779987238370,35.56,73298.62,1.3,-0.1421,0.0001,13.98727]
[1779987240342,35.56,73298.53,1.3,-0.14212,0.0001,13.98847]
[1779987240403,35.56,73298.53,1.3,-0.14212,0.0001,13.98847]
[1779987242396,35.56,73301.48,1.3,-0.14183,0.0001,13.96971]
[1779987242483,35.56,73301.48,1.3,-0.14183,0.0001,13.96971]
[1779987242555,35.56,73301.48,1.3,-0.14183,0.0001,13.96971]
[1779987242937,35.56,73300.74,1.3,-0.14191,0.0001,13.97491]
[1779987244644,35.56,73292.0,1.3,-0.14281,0.0001,14.03276]
[1779987245717,35.56,73291.74,1.3,-0.14284,0.0001,14.03479]
[1779987245801,35.56,73285.89,1.3,-0.14344,0.0001,14.07355]
[1779987247003,35.56,73285.89,1.3,-0.14344,0.0001,14.07355]
[1779987248506,35.56,73275.85,1.3,-0.14448,0.0001,14.14031]
[1779987248672,35.56,73266.17,1.3,-0.14548,0.0001,14.20443]
[1779987253689,35.57,73258.54,1.3,-0.1463,0.0001,14.25641]
[1779987258725,35.57,73250.42,1.3,-0.14717,0.0001,14.31173]
[1779987263765,35.58,73251.62,1.3,-0.14707,0.0001,14.30559]
[1779987268815,35.58,73255.72,1.3,-0.14667,0.0001,14.28043]
[1779987269963,35.58,73271.51,1.3,-0.14505,0.0001,14.17682]
[1779987275853,35.58,73272.41,1.3,-0.14493,0.0001,14.1674]
[1779987280891,35.58,73279.99,1.3,-0.14416,0.0001,14.11796]
[1779987283567,35.58,73280.74,1.3,-0.14408,0.0001,14.1133]
[1779987284062,35.58,73280.74,1.3,-0.14408,0.0001,14.1133]
[1779987283981,35.58,73290.46,1.3,-0.14309,0.0001,14.04948]
[1779987284205,35.58,73290.46,1.3,-0.14309,0.0001,14.04948]
[1779987284421,35.58,73290.46,1.3,-0.14309,0.0001,14.04948]
[1779987284980,35.59,73291.54,1.3,-0.14298,0.0001,14.04252]
[1779987285811,35.59,73291.54,1.3,-0.14298,0.0001,14.04252]
[1779987285925,35.59,73291.54,1.3,-0.14299,0.0001,14.04275]
[1779987286461,35.59,73291.54,1.3,-0.14299,0.0001,14.04275]
[1779987287014,35.59,73294.59,1.3,-0.14268,0.0001,14.02292]
[1779987289944,35.59,73295.66,1.3,-0.14258,0.0001,14.01641]
[1779987290016,35.59,73299.17,1.3,-0.14223,0.0001,13.99361]
[1779987294043,35.59,73296.41,1.3,-0.14252,0.0001,14.01263]
[1779987294153,35.59,73296.43,1.3,-0.14252,0.0001,14.01278]
[1779987294987,35.59,73296.77,1.3,-0.14249,0.0001,14.01083]
[1779987296102,35.59,73296.88,1.3,-0.14248,0.0001,14.01038]
[1779987297004,35.59,73296.52,1.3,-0.14253,0.0001,14.01303]
[1779987298147,35.59,73296.85,1.3,-0.1425,0.0001,14.01114]
[1779987298153,35.59,73296.85,1.3,-0.1425,0.0001,14.01114]
[1779987298160,35.59,73296.85,1.3,-0.1425,0.0001,14.01114]
[1779987300217,35.59,73296.53,1.3,-0.14254,0.0001,14.0138]
[1779987300222,35.59,73296.53,1.3,-0.14254,0.0001,14.0138]
[1779987300230,35.59,73296.53,1.3,-0.14254,0.0001,14.0138]
[1779987301130,35.6,73299.62,1.3,-0.14223,0.0001,13.99376]
[1779987302018,35.6,73299.62,1.3,-0.14223,0.0001,13.99376]
[1779987302054,35.6,73307.12,1.3,-0.14147,0.0001,13.94477]
[1779987304391,35.6,73308.59,1.3,-0.14133,0.0001,13.93575]
[1779987304438,35.6,73308.59,1.3,-0.14133,0.0001,13.93575]
[1779987305063,35.6,73310.53,1.3,-0.14114,0.0001,13.92335]
[1779987306434,35.6,73310.53,1.3,-0.14115,0.0001,13.92372]
[1779987306572,35.6,73310.53,1.3,-0.14115,0.0001,13.92372]
[1779987308489,35.6,73309.81,1.3,-0.14123,0.0001,13.92917]
[1779987308604,35.6,73309.81,1.3,-0.14123,0.0001,13.92917]
[1779987310567,35.6,73309.48,1.3,-0.14127,0.0001,13.9317]
[1779987311021,35.6,73308.3,1.3,-0.1414,0.0001,13.94015]
[1779987316067,35.61,73304.26,1.3,-0.14183,0.0001,13.96832]
[1779987321107,35.61,73300.23,1.3,-0.14226,0.0001,13.99609]
[1779987326117,35.61,73295.35,1.3,-0.14278,0.0001,14.02954]
[1779987329670,35.61,73296.45,1.3,-0.14268,0.0001,14.02302]
[1779987329709,35.61,73296.45,1.3,-0.14268,0.0001,14.02302]
[1779987330061,35.62,73302.27,1.3,-0.14209,0.0001,13.98507]
[1779987331257,35.62,73310.08,1.3,-0.14127,0.0001,13.92999]
[1779987331336,35.62,73310.08,1.3,-0.14127,0.0001,13.92999]
[1779987333275,35.62,73308.89,1.3,-0.14139,0.0001,13.93816]
[1779987333393,35.62,73308.89,1.3,-0.14139,0.0001,13.93816]
[1779987335365,35.62,73308.24,1.3,-0.14147,0.0001,13.94279]
[1779987335438,35.62,73308.24,1.3,-0.14147,0.0001,13.94279]
[1779987337411,35.62,73306.89,1.3,-0.14162,0.0001,13.9527]
[1779987337486,35.62,73306.89,1.3,-0.14162,0.0001,13.9527]
[1779987337945,35.62,73306.89,1.3,-0.14162,0.0001,13.9527]
[1779987338092,35.62,73305.84,1.3,-0.14173,0.0001,13.96025]
[1779987342170,35.62,73296.76,1.3,-0.14267,0.0001,14.02105]
[1779987342439,35.62,73287.01,1.3,-0.14367,0.0001,14.08513]
[1779987346772,35.62,73283.6,1.3,-0.14402,0.0001,14.10807]
[1779987351835,35.63,73291.79,1.3,-0.1432,0.0001,14.05496]
[1779987353930,35.63,73285.1,1.3,-0.14389,0.0001,14.09931]
[1779987354074,35.63,73284.97,1.3,-0.14391,0.0001,14.10045]
[1779987355963,35.63,73284.69,1.3,-0.14394,0.0001,14.10243]
[1779987356007,35.63,73284.69,1.3,-0.14394,0.0001,14.10243]
[1779987356110,35.63,73285.68,1.3,-0.14384,0.0001,14.09607]
[1779987357869,35.63,73286.5,1.3,-0.14375,0.0001,14.09068]
[1779987358026,35.63,73286.5,1.3,-0.14375,0.0001,14.09068]
[1779987358042,35.63,73286.5,1.3,-0.14375,0.0001,14.09068]
[1779987358121,35.63,73288.68,1.3,-0.14354,0.0001,14.07666]
[1779987360105,35.63,73293.56,1.3,-0.14304,0.0001,14.04478]
[1779987360117,35.63,73293.56,1.3,-0.14304,0.0001,14.04478]
[1779987360460,35.63,73295.87,1.3,-0.14281,0.0001,14.02983]
[1779987362163,35.63,73295.69,1.3,-0.14283,0.0001,14.03126]
[1779987363037,35.63,73298.72,1.3,-0.14253,0.0001,14.01184]
[1779987367095,35.63,73300.28,1.3,-0.14238,0.0001,14.00211]
[1779987367130,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987367235,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987367479,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987367523,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987368391,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987368396,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987368867,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987368977,35.63,73309.45,1.3,-0.14146,0.0001,13.94242]
[1779987369078,35.64,73312.11,1.3,-0.1412,0.0001,13.92568]
[1779987369795,35.64,73312.11,1.3,-0.1412,0.0001,13.92568]
[1779987369897,35.64,73312.11,1.3,-0.1412,0.0001,13.92568]
[1779987369906,35.64,73312.18,1.3,-0.1412,0.0001,13.92559]
[1779987375574,35.64,73311.58,1.3,-0.14129,0.0001,13.93137]
[1779987377133,35.64,73311.58,1.3,-0.14129,0.0001,13.93137]
[1779987377613,35.64,73297.02,1.3,-0.14277,0.0001,14.02761]
[1779987380036,35.64,73288.88,1.3,-0.14361,0.0001,14.08156]
[1779987380048,35.64,73288.88,1.3,-0.14361,0.0001,14.08156]
[1779987380064,35.64,73288.88,1.3,-0.14361,0.0001,14.08156]
[1779987380132,35.64,73288.88,1.3,-0.14361,0.0001,14.08156]
[1779987380139,35.64,73289.26,1.3,-0.14357,0.0001,14.07922]
[1779987380722,35.64,73289.26,1.3,-0.14357,0.0001,14.07922]
[1779987380800,35.64,73289.26,1.3,-0.14357,0.0001,14.07922]
[1779987380812,35.64,73289.74,1.3,-0.14352,0.0001,14.07607]
[1779987382108,35.64,73289.74,1.3,-0.14352,0.0001,14.07607]
[1779987382183,35.64,73289.92,1.3,-0.14351,0.0001,14.07504]
[1779987382806,35.64,73289.92,1.3,-0.14351,0.0001,14.07504]
[1779987383111,35.65,73295.04,1.3,-0.14299,0.0001,14.04176]
[1779987387979,35.65,73301.94,1.3,-0.1423,0.0001,13.99739]
[1779987387995,35.65,73301.94,1.3,-0.1423,0.0001,13.99739]
[1779987388079,35.65,73301.94,1.3,-0.1423,0.0001,13.99739]
[1779987388096,35.65,73302.08,1.3,-0.14229,0.0001,13.99673]
[1779987389115,35.65,73302.08,1.3,-0.14229,0.0001,13.99673]
[1779987389120,35.65,73302.08,1.3,-0.14229,0.0001,13.99673]
[1779987389125,35.65,73309.58,1.3,-0.14154,0.0001,13.94777]
[1779987389185,35.65,73309.58,1.3,-0.14154,0.0001,13.94777]
[1779987391149,35.65,73309.58,1.3,-0.14154,0.0001,13.94777]
[1779987391221,35.65,73310.95,1.3,-0.1414,0.0001,13.9391]
[1779987393200,35.65,73311.45,1.3,-0.14133,0.0001,13.93258]
[1779987393292,35.65,73311.45,1.3,-0.14133,0.0001,13.93258]
[1779987395286,35.65,73314.62,1.3,-0.14102,0.0001,13.91248]
[1779987395358,35.65,73314.62,1.3,-0.14102,0.0001,13.91248]
[1779987397332,35.65,73314.76,1.3,-0.14102,0.0001,13.9123]
[1779987397437,35.65,73314.76,1.3,-0.14102,0.0001,13.9123]
[1779987399396,35.66,73317.2,1.3,-0.14079,0.0001,13.89744]
[1779987399466,35.66,73317.2,1.3,-0.14079,0.0001,13.89744]
[1779987401462,35.66,73317.06,1.3,-0.14081,0.0001,13.8991]
[1779987401508,35.66,73317.06,1.3,-0.14081,0.0001,13.8991]
[1779987402629,35.66,73317.06,1.3,-0.14081,0.0001,13.8991]
[1779987402796,35.66,73317.06,1.3,-0.14081,0.0001,13.8991]
[1779987403516,35.66,73317.27,1.3,-0.1408,0.0001,13.89842]
[1779987403615,35.66,73317.27,1.3,-0.1408,0.0001,13.89842]
[1779987404098,35.66,73317.27,1.3,-0.1408,0.0001,13.89842]
[1779987404213,35.66,73322.01,1.3,-0.14033,0.0001,13.86769]
[1779987405061,35.66,73322.01,1.3,-0.14033,0.0001,13.86769]
[1779987405355,35.66,73327.5,1.3,-0.13978,0.0001,13.83171]
[1779987405428,35.66,73327.5,1.3,-0.13978,0.0001,13.83171]
[1779987405525,35.66,73327.5,1.3,-0.13978,0.0001,13.83171]
[1779987405880,35.66,73327.5,1.3,-0.13978,0.0001,13.83171]
[1779987405919,35.66,73333.13,1.3,-0.13922,0.0001,13.79498]
[1779987407367,35.66,73333.05,1.3,-0.13923,0.0001,13.79552]
[1779987407654,35.66,73333.05,1.3,-0.13923,0.0001,13.79552]
[1779987408148,35.66,73334.89,1.3,-0.13905,0.0001,13.7836]
[1779987408439,35.66,73334.89,1.3,-0.13905,0.0001,13.7836]
[1779987408471,35.66,73334.89,1.3,-0.13905,0.0001,13.7836]
[1779987408895,35.66,73334.34,1.3,-0.1391,0.0001,13.78729]
[1779987414852,35.66,73335.62,1.3,-0.13898,0.0001,13.77944]
[1779987415950,35.66,73335.62,1.3,-0.13898,0.0001,13.77944]
[1779987416036,35.66,73335.62,1.3,-0.13898,0.0001,13.77944]
[1779987416136,35.66,73333.74,1.3,-0.13917,0.0001,13.79185]
[1779987417983,35.66,73333.74,1.3,-0.13917,0.0001,13.79194]
[1779987418199,35.66,73333.67,1.3,-0.13918,0.0001,13.79249]
[1779987420056,35.66,73329.47,1.3,-0.1396,0.0001,13.8201]
[1779987420100,35.66,73329.47,1.3,-0.1396,0.0001,13.8201]
[1779987420153,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987420266,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987420790,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987420974,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987421105,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987421186,35.66,73326.97,1.3,-0.13985,0.0001,13.83654]
[1779987421183,35.66,73315.65,1.3,-0.141,0.0001,13.91121]
[1779987422152,35.66,73315.65,1.3,-0.141,0.0001,13.91121]
[1779987422160,35.66,73315.65,1.3,-0.141,0.0001,13.91121]
[1779987422257,35.66,73315.22,1.3,-0.14104,0.0001,13.91403]
[1779987422909,35.67,73311.11,1.3,-0.14147,0.0001,13.94167]
[1779987424203,35.67,73311.11,1.3,-0.14147,0.0001,13.94167]
[1779987424314,35.67,73310.87,1.3,-0.1415,0.0001,13.94357]
[1779987424379,35.67,73310.87,1.3,-0.1415,0.0001,13.94357]
[1779987424922,35.67,73309.94,1.3,-0.1416,0.0001,13.94997]
[1779987425869,35.67,73309.94,1.3,-0.1416,0.0001,13.94997]
[1779987425877,35.67,73309.94,1.3,-0.1416,0.0001,13.94997]
[1779987426015,35.67,73309.94,1.3,-0.1416,0.0001,13.94997]
[1779987426085,35.67,73307.98,1.3,-0.1418,0.0001,13.96314]
[1779987426248,35.67,73307.98,1.3,-0.1418,0.0001,13.96314]
[1779987426363,35.67,73307.98,1.3,-0.1418,0.0001,13.96314]
[1779987428346,35.67,73311.67,1.3,-0.14143,0.0001,13.93955]
[1779987428349,35.67,73311.67,1.3,-0.14143,0.0001,13.93955]
[1779987428473,35.67,73311.67,1.3,-0.14143,0.0001,13.93955]
[1779987429040,35.67,73318.19,1.3,-0.14078,0.0001,13.89716]
[1779987430405,35.67,73316.33,1.3,-0.14098,0.0001,13.90973]
[1779987430507,35.67,73316.33,1.3,-0.14098,0.0001,13.90973]
[1779987432486,35.67,73315.14,1.3,-0.14111,0.0001,13.91825]
[1779987432612,35.67,73315.14,1.3,-0.14111,0.0001,13.91825]
[1779987434542,35.67,73312.18,1.3,-0.14142,0.0001,13.93833]
[1779987434643,35.67,73312.18,1.3,-0.14142,0.0001,13.93833]
[1779987436595,35.68,73311.74,1.3,-0.14147,0.0001,13.94185]
[1779987436683,35.68,73311.74,1.3,-0.14147,0.0001,13.94185]
[1779987438661,35.68,73311.37,1.3,-0.14152,0.0001,13.9449]
[1779987438728,35.68,73311.37,1.3,-0.14152,0.0001,13.9449]
[1779987439650,35.68,73309.79,1.3,-0.14168,0.0001,13.95557]
[1779987439720,35.68,73309.79,1.3,-0.14168,0.0001,13.95557]
[1779987439781,35.68,73309.79,1.3,-0.14168,0.0001,13.95557]
[1779987439836,35.68,73309.79,1.3,-0.14168,0.0001,13.95557]
[1779987440035,35.68,73309.39,1.3,-0.14173,0.0001,13.95849]
[1779987440739,35.68,73309.39,1.3,-0.14173,0.0001,13.95849]
[1779987440779,35.68,73309.39,1.3,-0.14173,0.0001,13.95849]
[1779987441146,35.68,73300.38,1.3,-0.14264,0.0001,14.01781]
[1779987442787,35.68,73300.38,1.3,-0.14265,0.0001,14.01805]
[1779987442824,35.68,73300.38,1.3,-0.14265,0.0001,14.01805]
[1779987444865,35.68,73301.8,1.3,-0.1425,0.0001,14.00876]
[1779987444935,35.68,73301.8,1.3,-0.1425,0.0001,14.00876]
[1779987446927,35.68,73302.4,1.3,-0.14244,0.0001,14.00486]
[1779987446981,35.68,73302.4,1.3,-0.14244,0.0001,14.00486]
[1779987448656,35.68,73302.14,1.3,-0.14247,0.0001,14.0066]
[1779987448726,35.68,73302.14,1.3,-0.14247,0.0001,14.0066]
[1779987448990,35.68,73302.14,1.3,-0.14247,0.0001,14.0066]
[1779987449057,35.68,73302.14,1.3,-0.14247,0.0001,14.0066]
[1779987451068,35.68,73311.68,1.3,-0.1415,0.0001,13.94408]
[1779987451143,35.68,73311.68,1.3,-0.1415,0.0001,13.94408]
[1779987453119,35.68,73308.32,1.3,-0.14181,0.0001,13.96231]
[1779987453212,35.68,73308.32,1.3,-0.14181,0.0001,13.96231]
[1779987455173,35.68,73309.68,1.3,-0.14168,0.0001,13.95347]
[1779987455263,35.68,73310.55,1.3,-0.14159,0.0001,13.94781]
[1779987455565,35.68,73310.55,1.3,-0.14159,0.0001,13.94781]
[1779987457237,35.68,73310.55,1.3,-0.14159,0.0001,13.94786]
[1779987457241,35.68,73310.55,1.3,-0.14159,0.0001,13.94786]
[1779987457359,35.68,73311.06,1.3,-0.14154,0.0001,13.94457]
[1779987457774,35.68,73311.06,1.3,-0.14154,0.0001,13.94457]
[1779987458107,35.68,73311.06,1.3,-0.14154,0.0001,13.94457]
[1779987458236,35.68,73311.06,1.3,-0.14154,0.0001,13.94457]
[1779987458171,35.68,73323.84,1.3,-0.14025,0.0001,13.86068]
[1779987458339,35.68,73323.84,1.3,-0.14025,0.0001,13.86068]
[1779987459249,35.68,73329.12,1.3,-0.13972,0.0001,13.82607]
[1779987461406,35.68,73328.43,1.3,-0.13979,0.0001,13.83063]
[1779987461445,35.68,73328.43,1.3,-0.13979,0.0001,13.83063]
[1779987461449,35.68,73328.43,1.3,-0.13979,0.0001,13.83063]
[1779987462184,35.68,73328.43,1.3,-0.13979,0.0001,13.83065]
[1779987463460,35.68,73328.43,1.3,-0.13979,0.0001,13.83067]
[1779987464196,35.68,73327.92,1.3,-0.13984,0.0001,13.83403]
[1779987469231,35.68,73327.7,1.3,-0.13987,0.0001,13.8356]
[1779987474266,35.68,73325.58,1.3,-0.14008,0.0001,13.84963]
[1779987479389,35.68,73324.01,1.3,-0.14024,0.0001,13.85996]
[1779987485344,35.68,73322.48,1.3,-0.14039,0.0001,13.87004]
[1779987490401,35.68,73323.16,1.3,-0.14033,0.0001,13.86569]
[1779987490524,35.68,73323.16,1.3,-0.14033,0.0001,13.86569]
[1779987490942,35.68,73323.16,1.3,-0.14033,0.0001,13.86569]
[1779987491019,35.68,73323.16,1.3,-0.14033,0.0001,13.86569]
[1779987491120,35.68,73311.51,1.3,-0.1415,0.0001,13.94216]
[1779987492321,35.68,73311.51,1.3,-0.1415,0.0001,13.94216]
[1779987492392,35.68,73311.51,1.3,-0.1415,0.0001,13.94216]
[1779987492404,35.68,73311.51,1.3,-0.1415,0.0001,13.94216]
[1779987492481,35.68,73311.51,1.3,-0.1415,0.0001,13.94216]
[1779987494397,35.68,73305.39,1.3,-0.14213,0.0001,13.98264]
[1779987494492,35.68,73305.39,1.3,-0.14213,0.0001,13.98264]
[1779987494504,35.68,73305.39,1.3,-0.14213,0.0001,13.98264]
[1779987494591,35.68,73305.39,1.3,-0.14213,0.0001,13.98264]
[1779987496500,35.69,73304.11,1.3,-0.14227,0.0001,13.99184]
[1779987496572,35.69,73304.11,1.3,-0.14227,0.0001,13.99184]
[1779987496579,35.69,73304.11,1.3,-0.14227,0.0001,13.99184]
[1779987496632,35.69,73304.11,1.3,-0.14227,0.0001,13.99184]
[1779987498548,35.69,73303.99,1.3,-0.14228,0.0001,13.99288]
[1779987498631,35.69,73303.99,1.3,-0.14228,0.0001,13.99288]
[1779987498690,35.69,73303.99,1.3,-0.14228,0.0001,13.99288]
[1779987498757,35.69,73304.29,1.3,-0.14226,0.0001,13.99118]
[1779987500607,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987500681,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987500901,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987500988,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987501021,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987501102,35.69,73301.56,1.3,-0.14254,0.0001,14.00934]
[1779987501108,35.69,73300.9,1.3,-0.14261,0.0001,14.0139]
[1779987502686,35.69,73299.18,1.3,-0.14278,0.0001,14.02518]
[1779987502770,35.69,73299.18,1.3,-0.14278,0.0001,14.02518]
[1779987502784,35.69,73299.18,1.3,-0.14278,0.0001,14.02518]
[1779987502834,35.69,73299.18,1.3,-0.14278,0.0001,14.02518]
[1779987503713,35.69,73299.98,1.3,-0.14271,0.0001,14.02037]
[1779987506831,35.69,73300.15,1.3,-0.14271,0.0001,14.02012]
[1779987507304,35.69,73300.9,1.3,-0.14263,0.0001,14.01541]
[1779987510926,35.69,73304.78,1.3,-0.14225,0.0001,13.99043]
[1779987510944,35.69,73304.78,1.3,-0.14225,0.0001,13.99043]
[1779987511885,35.69,73304.78,1.3,-0.14225,0.0001,13.99068]
[1779987511950,35.69,73304.78,1.3,-0.14225,0.0001,13.99068]
[1779987512994,35.69,73304.9,1.3,-0.14221,0.0001,13.98623]
[1779987513051,35.69,73304.9,1.3,-0.14221,0.0001,13.98623]
[1779987515056,35.69,73310.43,1.3,-0.14166,0.0001,13.95047]
[1779987515141,35.69,73310.43,1.3,-0.14166,0.0001,13.95047]
[1779987517127,35.7,73308.84,1.3,-0.14183,0.0001,13.96149]
[1779987517194,35.7,73308.84,1.3,-0.14183,0.0001,13.96149]
[1779987519213,35.7,73306.0,1.3,-0.14212,0.0001,13.98043]
[1779987519300,35.7,73306.0,1.3,-0.14212,0.0001,13.98043]
[1779987521231,35.7,73311.31,1.3,-0.14159,0.0001,13.94617]
[1779987521290,35.7,73311.31,1.3,-0.14159,0.0001,13.94617]
[1779987522276,35.7,73312.24,1.3,-0.1415,0.0001,13.94036]
[1779987523316,35.7,73312.48,1.3,-0.14148,0.0001,13.93911]
[1779987523774,35.7,73312.48,1.3,-0.14149,0.0001,13.93943]
[1779987524218,35.7,73313.97,1.3,-0.14134,0.0001,13.93]
[1779987525050,35.7,73313.97,1.3,-0.14134,0.0001,13.93]
[1779987525352,35.7,73313.69,1.3,-0.14137,0.0001,13.93194]
[1779987525446,35.7,73313.69,1.3,-0.14137,0.0001,13.93194]
[1779987525644,35.7,73313.69,1.3,-0.14137,0.0001,13.93204]
[1779987527428,35.7,73313.23,1.3,-0.14142,0.0001,13.93516]
[1779987527538,35.7,73313.23,1.3,-0.14142,0.0001,13.93516]
[1779987527659,35.7,73312.7,1.3,-0.14148,0.0001,13.93874]
[1779987528709,35.7,73312.7,1.3,-0.14148,0.0001,13.93874]
[1779987529284,35.7,73314.43,1.3,-0.1413,0.0001,13.9276]
[1779987534306,35.7,73320.99,1.3,-0.14064,0.0001,13.88448]
[1779987535645,35.7,73320.02,1.3,-0.14074,0.0001,13.8908]
[1779987535674,35.7,73320.02,1.3,-0.14074,0.0001,13.8908]
[1779987535733,35.7,73320.02,1.3,-0.14074,0.0001,13.8908]
[1779987535747,35.7,73319.95,1.3,-0.14074,0.0001,13.89126]
[1779987537733,35.7,73319.95,1.3,-0.14074,0.0001,13.89124]
[1779987537813,35.7,73319.95,1.3,-0.14074,0.0001,13.89124]
[1779987537882,35.7,73321.27,1.3,-0.14061,0.0001,13.88258]
[1779987539892,35.7,73321.27,1.3,-0.14061,0.0001,13.88258]
[1779987540344,35.7,73320.94,1.3,-0.14064,0.0001,13.88474]
[1779987545390,35.7,73316.97,1.3,-0.14104,0.0001,13.91066]
[1779987545983,35.7,73316.97,1.3,-0.14104,0.0001,13.91066]
[1779987546045,35.7,73316.97,1.3,-0.14104,0.0001,13.91066]
[1779987546073,35.7,73316.31,1.3,-0.14111,0.0001,13.91495]
[1779987548061,35.7,73316.31,1.3,-0.14111,0.0001,13.91492]
[1779987548127,35.7,73316.31,1.3,-0.14111,0.0001,13.91492]
[1779987548200,35.7,73314.04,1.3,-0.14134,0.0001,13.92976]
[1779987550148,35.7,73314.04,1.3,-0.14134,0.0001,13.92971]
[1779987550367,35.7,73314.79,1.3,-0.14126,0.0001,13.9247]
[1779987550828,35.7,73314.79,1.3,-0.14126,0.0001,13.9247]
[1779987551001,35.7,73314.79,1.3,-0.14126,0.0001,13.9247]
[1779987551097,35.7,73313.19,1.3,-0.14142,0.0001,13.93518]
[1779987552279,35.7,73313.19,1.3,-0.14142,0.0001,13.93518]
[1779987552316,35.7,73313.19,1.3,-0.14142,0.0001,13.93518]
[1779987552351,35.7,73305.31,1.3,-0.14223,0.0001,13.98733]
[1779987554271,35.7,73304.25,1.3,-0.14233,0.0001,13.99428]
[1779987554305,35.7,73304.25,1.3,-0.14233,0.0001,13.99428]
[1779987554315,35.7,73304.25,1.3,-0.14233,0.0001,13.99428]
[1779987554363,35.7,73304.25,1.3,-0.14233,0.0001,13.99428]
[1779987555282,35.7,73304.86,1.3,-0.14228,0.0001,13.99064]
[1779987556335,35.7,73309.78,1.3,-0.14178,0.0001,13.95839]
[1779987556368,35.7,73309.78,1.3,-0.14178,0.0001,13.95839]
[1779987558389,35.71,73308.97,1.3,-0.14188,0.0001,13.965]
[1779987558429,35.71,73308.97,1.3,-0.14188,0.0001,13.965]
[1779987560462,35.71,73309.2,1.3,-0.14186,0.0001,13.96381]
[1779987560534,35.71,73309.2,1.3,-0.14186,0.0001,13.96381]
[1779987564598,35.71,73308.85,1.3,-0.14191,0.0001,13.96723]
[1779987564653,35.71,73308.85,1.3,-0.14191,0.0001,13.96723]
[1779987566651,35.71,73308.85,1.3,-0.14191,0.0001,13.9673]
[1779987566702,35.71,73308.85,1.3,-0.14191,0.0001,13.9673]
[1779987568751,35.71,73308.59,1.3,-0.14194,0.0001,13.96922]
[1779987568833,35.71,73308.59,1.3,-0.14194,0.0001,13.96922]
[1779987570774,35.71,73311.27,1.3,-0.14167,0.0001,13.95173]
[1779987570849,35.71,73311.27,1.3,-0.14167,0.0001,13.95173]
[1779987574086,35.71,73312.28,1.3,-0.14155,0.0001,13.94156]
[1779987574886,35.71,73315.89,1.3,-0.14118,0.0001,13.91792]
[1779987574921,35.71,73315.89,1.3,-0.14118,0.0001,13.91792]
[1779987575006,35.71,73315.89,1.3,-0.14118,0.0001,13.91802]
[1779987576996,35.71,73318.64,1.3,-0.14091,0.0001,13.89996]
[1779987577082,35.71,73318.64,1.3,-0.14091,0.0001,13.89996]
[1779987577111,35.71,73319.57,1.3,-0.14081,0.0001,13.89385]
[1779987577475,35.71,73319.57,1.3,-0.14081,0.0001,13.89385]
[1779987577769,35.71,73319.57,1.3,-0.14081,0.0001,13.89385]
[1779987579050,35.71,73312.6,1.3,-0.14151,0.0001,13.93947]
[1779987579068,35.71,73312.6,1.3,-0.14151,0.0001,13.93947]
[1779987579076,35.71,73312.6,1.3,-0.14151,0.0001,13.93947]
[1779987579109,35.71,73312.6,1.3,-0.14151,0.0001,13.93947]
[1779987579211,35.71,73307.93,1.3,-0.14199,0.0001,13.97005]
[1779987581121,35.71,73308.33,1.3,-0.14194,0.0001,13.96735]
[1779987581344,35.71,73307.77,1.3,-0.142,0.0001,13.97128]
[1779987586379,35.71,73310.23,1.3,-0.14176,0.0001,13.95558]
[1779987587311,35.71,73312.04,1.3,-0.14158,0.0001,13.94387]
[1779987587315,35.71,73312.04,1.3,-0.14158,0.0001,13.94387]
[1779987587394,35.71,73312.04,1.3,-0.14158,0.0001,13.94387]
[1779987587694,35.71,73316.16,1.3,-0.14117,0.0001,13.91705]
[1779987588351,35.71,73318.56,1.3,-0.14093,0.0001,13.90126]
[1779987589383,35.71,73318.56,1.3,-0.14093,0.0001,13.90126]
[1779987589458,35.71,73319.77,1.3,-0.1408,0.0001,13.89334]
[1779987590191,35.71,73320.56,1.3,-0.14072,0.0001,13.88817]
[1779987591427,35.71,73320.88,1.3,-0.14069,0.0001,13.88609]
[1779987591433,35.71,73320.88,1.3,-0.14069,0.0001,13.88609]
[1779987591517,35.71,73320.88,1.3,-0.14069,0.0001,13.88609]
[1779987592124,35.71,73321.31,1.3,-0.14065,0.0001,13.88329]
[1779987593501,35.71,73323.57,1.3,-0.14042,0.0001,13.86852]
[1779987594412,35.71,73324.21,1.3,-0.14036,0.0001,13.86442]
[1779987595563,35.71,73324.24,1.3,-0.14036,0.0001,13.86427]
[1779987595591,35.71,73324.24,1.3,-0.14036,0.0001,13.86427]
[1779987597652,35.71,73324.47,1.3,-0.14034,0.0001,13.86288]
[1779987597675,35.71,73324.47,1.3,-0.14034,0.0001,13.86288]
[1779987598170,35.71,73324.47,1.3,-0.14034,0.0001,13.86288]
[1779987599707,35.71,73325.07,1.3,-0.14028,0.0001,13.85901]
[1779987600325,35.71,73326.11,1.3,-0.14017,0.0001,13.85226]
[1779987600491,35.71,73326.11,1.3,-0.14017,0.0001,13.85226]
[1779987600514,35.71,73326.11,1.3,-0.14017,0.0001,13.85226]
[1779987601748,35.71,73332.08,1.3,-0.13958,0.0001,13.81326]
[1779987602066,35.71,73332.08,1.3,-0.13958,0.0001,13.81326]
[1779987602167,35.71,73332.08,1.3,-0.13958,0.0001,13.81326]
[1779987602198,35.71,73332.21,1.3,-0.13956,0.0001,13.81249]
[1779987603721,35.71,73335.72,1.3,-0.13922,0.0001,13.78965]
[1779987604803,35.71,73341.04,1.3,-0.13869,0.0001,13.75502]
[1779987610751,35.72,73335.44,1.3,-0.13926,0.0001,13.79283]
[1779987612305,35.72,73333.89,1.3,-0.13942,0.0001,13.80311]
[1779987614191,35.72,73333.4,1.3,-0.13947,0.0001,13.80657]
[1779987614389,35.72,73330.45,1.3,-0.13977,0.0001,13.826]
[1779987617003,35.72,73330.03,1.3,-0.13981,0.0001,13.82896]
[1779987617010,35.72,73330.03,1.3,-0.13981,0.0001,13.82896]
[1779987618321,35.72,73336.44,1.3,-0.13918,0.0001,13.78712]
[1779987618332,35.72,73336.44,1.3,-0.13918,0.0001,13.78712]
[1779987620372,35.72,73337.05,1.3,-0.13912,0.0001,13.78339]
[1779987620391,35.72,73337.05,1.3,-0.13912,0.0001,13.78339]
[1779987620395,35.72,73337.05,1.3,-0.13912,0.0001,13.78339]
[1779987622422,35.72,73336.27,1.3,-0.1392,0.0001,13.78881]
[1779987622430,35.72,73336.27,1.3,-0.1392,0.0001,13.78881]
[1779987622525,35.72,73334.25,1.3,-0.13941,0.0001,13.80229]
[1779987622573,35.72,73334.25,1.3,-0.13941,0.0001,13.80229]
[1779987622687,35.72,73334.25,1.3,-0.13941,0.0001,13.80229]
[1779987623345,35.72,73334.25,1.3,-0.13941,0.0001,13.80229]
[1779987624492,35.72,73333.34,1.3,-0.1395,0.0001,13.80837]
[1779987625438,35.72,73331.06,1.3,-0.13973,0.0001,13.82348]
[1779987630441,35.72,73332.72,1.3,-0.13957,0.0001,13.81292]
[1779987632737,35.72,73336.41,1.3,-0.13917,0.0001,13.78521]
[1779987632774,35.72,73336.41,1.3,-0.13917,0.0001,13.78521]
[1779987633421,35.72,73336.59,1.3,-0.13916,0.0001,13.78417]
[1779987634782,35.72,73336.35,1.3,-0.13918,0.0001,13.78588]
[1779987635430,35.72,73335.2,1.3,-0.1393,0.0001,13.79353]
[1779987636842,35.72,73336.64,1.3,-0.13916,0.0001,13.78438]
[1779987636858,35.72,73336.64,1.3,-0.13916,0.0001,13.78438]
[1779987638919,35.73,73338.23,1.3,-0.13901,0.0001,13.7743]
[1779987638948,35.73,73338.23,1.3,-0.13901,0.0001,13.7743]
[1779987639458,35.73,73338.23,1.3,-0.13901,0.0001,13.77445]
[1779987640975,35.73,73338.11,1.3,-0.13902,0.0001,13.77539]
[1779987641473,35.73,73338.11,1.3,-0.13903,0.0001,13.77554]
[1779987646506,35.73,73339.02,1.3,-0.13894,0.0001,13.77019]
[1779987649243,35.73,73341.36,1.3,-0.13872,0.0001,13.75521]
[1779987649252,35.73,73341.36,1.3,-0.13872,0.0001,13.75521]
[1779987650105,35.73,73342.85,1.3,-0.13857,0.0001,13.74581]
[1779987650153,35.73,73342.85,1.3,-0.13857,0.0001,13.74581]
[1779987650159,35.73,73344.95,1.3,-0.13836,0.0001,13.73209]
[1779987651343,35.73,73344.95,1.3,-0.13836,0.0001,13.73209]
[1779987651428,35.73,73344.95,1.3,-0.13836,0.0001,13.73209]
[1779987652297,35.73,73358.07,1.3,-0.13707,0.0001,13.64686]
[1779987655065,35.73,73358.58,1.3,-0.13703,0.0001,13.64417]
[1779987655132,35.73,73358.58,1.3,-0.13703,0.0001,13.64417]
[1779987655150,35.73,73356.63,1.3,-0.13723,0.0001,13.65722]
[1779987655514,35.73,73356.63,1.3,-0.13723,0.0001,13.65722]
[1779987655556,35.73,73356.63,1.3,-0.13723,0.0001,13.65722]
[1779987656013,35.73,73356.63,1.3,-0.13723,0.0001,13.65722]
[1779987656064,35.73,73347.67,1.3,-0.13812,0.0001,13.71605]
[1779987657569,35.73,73342.99,1.3,-0.13859,0.0001,13.74703]
[1779987657609,35.73,73342.99,1.3,-0.13859,0.0001,13.74703]
[1779987658449,35.73,73343.26,1.3,-0.13857,0.0001,13.74545]
[1779987659598,35.73,73346.16,1.3,-0.13828,0.0001,13.7265]
[1779987660503,35.73,73345.92,1.3,-0.1383,0.0001,13.72827]
[1779987661789,35.74,73339.8,1.3,-0.13892,0.0001,13.76846]
[1779987661872,35.74,73339.8,1.3,-0.13892,0.0001,13.76846]
[1779987661974,35.74,73336.11,1.3,-0.13929,0.0001,13.79271]
[1779987662971,35.74,73336.11,1.3,-0.13929,0.0001,13.79271]
[1779987663053,35.74,73336.11,1.3,-0.13929,0.0001,13.79271]
[1779987665777,35.74,73330.64,1.3,-0.13984,0.0001,13.82905]
[1779987665845,35.74,73330.64,1.3,-0.13984,0.0001,13.82905]
[1779987665848,35.74,73332.28,1.3,-0.13968,0.0001,13.81857]
[1779987667851,35.74,73332.28,1.3,-0.13968,0.0001,13.81881]
[1779987668420,35.74,73332.37,1.3,-0.13968,0.0001,13.81871]
[1779987669909,35.74,73332.5,1.3,-0.13967,0.0001,13.8181]
[1779987669914,35.74,73332.5,1.3,-0.13967,0.0001,13.8181]
[1779987669921,35.74,73332.5,1.3,-0.13967,0.0001,13.8181]
[1779987671965,35.74,73331.72,1.3,-0.13976,0.0001,13.82366]
[1779987671976,35.74,73331.72,1.3,-0.13976,0.0001,13.82366]
[1779987674099,35.74,73330.45,1.3,-0.13989,0.0001,13.83242]
[1779987674119,35.74,73330.45,1.3,-0.13989,0.0001,13.83242]
[1779987674260,35.74,73327.57,1.3,-0.14018,0.0001,13.85125]
[1779987676108,35.74,73327.57,1.3,-0.14018,0.0001,13.85147]
[1779987676472,35.74,73321.76,1.3,-0.14077,0.0001,13.88966]
[1779987678209,35.74,73321.63,1.3,-0.14079,0.0001,13.89081]
[1779987678211,35.74,73321.63,1.3,-0.14079,0.0001,13.89081]
[1779987678486,35.74,73321.63,1.3,-0.14079,0.0001,13.89081]
[1779987678223,35.74,73321.22,1.3,-0.14083,0.0001,13.89349]
[1779987679503,35.74,73328.25,1.3,-0.14013,0.0001,13.84762]
[1779987680208,35.74,73328.25,1.3,-0.14013,0.0001,13.84762]
[1779987680285,35.74,73328.25,1.3,-0.14013,0.0001,13.84762]
[1779987680309,35.74,73329.85,1.3,-0.13996,0.0001,13.83716]
[1779987682288,35.74,73329.85,1.3,-0.13997,0.0001,13.83742]
[1779987682423,35.74,73327.8,1.3,-0.14017,0.0001,13.85087]
[1779987686386,35.74,73326.99,1.3,-0.14026,0.0001,13.85624]
[1779987686398,35.74,73326.99,1.3,-0.14026,0.0001,13.85624]
[1779987688478,35.74,73320.16,1.3,-0.14094,0.0001,13.90096]
[1779987688480,35.74,73320.16,1.3,-0.14094,0.0001,13.90096]
[1779987688491,35.74,73320.16,1.3,-0.14094,0.0001,13.90096]
[1779987688551,35.74,73316.69,1.3,-0.14129,0.0001,13.92367]
[1779987688551,35.74,73316.69,1.3,-0.14129,0.0001,13.92367]
[1779987690557,35.74,73316.5,1.3,-0.14132,0.0001,13.92512]
[1779987691492,35.75,73318.15,1.3,-0.14112,0.0001,13.91077]
[1779987692624,35.75,73318.27,1.3,-0.14111,0.0001,13.91018]
[1779987692700,35.75,73318.27,1.3,-0.14111,0.0001,13.91018]
[1779987693435,35.75,73317.26,1.3,-0.14122,0.0001,13.91698]
[1779987694700,35.75,73313.77,1.3,-0.14157,0.0001,13.94002]
[1779987694750,35.75,73313.77,1.3,-0.14157,0.0001,13.94002]
[1779987696785,35.75,73311.92,1.3,-0.14177,0.0001,13.95249]
[1779987696790,35.75,73311.92,1.3,-0.14177,0.0001,13.95249]
[1779987696858,35.75,73311.92,1.3,-0.14177,0.0001,13.95249]
[1779987696886,35.75,73312.39,1.3,-0.14172,0.0001,13.94958]
[1779987698824,35.75,73312.39,1.3,-0.14172,0.0001,13.94974]
[1779987699552,35.75,73314.62,1.3,-0.1415,0.0001,13.93531]
[1779987701495,35.75,73317.08,1.3,-0.14126,0.0001,13.91939]
[1779987701559,35.75,73325.34,1.3,-0.14042,0.0001,13.86532]
[1779987706937,35.75,73332.57,1.3,-0.13971,0.0001,13.81848]
[1779987709170,35.75,73328.07,1.3,-0.14016,0.0001,13.848]
[1779987709445,35.75,73329.51,1.3,-0.14002,0.0001,13.83868]
[1779987714480,35.75,73324.8,1.3,-0.14049,0.0001,13.86974]
[1779987715384,35.75,73322.17,1.3,-0.14076,0.0001,13.88697]
[1779987715403,35.75,73322.17,1.3,-0.14076,0.0001,13.88697]
[1779987717028,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717070,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717156,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717453,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717468,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717539,35.75,73314.88,1.3,-0.1415,0.0001,13.93505]
[1779987717494,35.75,73312.4,1.3,-0.14175,0.0001,13.95141]
[1779987718398,35.75,73312.4,1.3,-0.14175,0.0001,13.95141]
[1779987719466,35.75,73305.9,1.3,-0.14241,0.0001,13.99431]
[1779987719518,35.75,73305.9,1.3,-0.14241,0.0001,13.99431]
[1779987719533,35.75,73305.9,1.3,-0.14241,0.0001,13.99431]
[1779987719595,35.75,73305.77,1.3,-0.14243,0.0001,13.9955]
[1779987721565,35.75,73305.77,1.3,-0.14243,0.0001,13.99579]
[1779987721630,35.76,73306.55,1.3,-0.14236,0.0001,13.99096]
[1779987721687,35.76,73306.55,1.3,-0.14236,0.0001,13.99096]
[1779987722043,35.76,73306.18,1.3,-0.1424,0.0001,13.99367]
[1779987722819,35.76,73306.18,1.3,-0.1424,0.0001,13.99367]
[1779987723567,35.76,73306.18,1.3,-0.1424,0.0001,13.99367]
[1779987723691,35.76,73308.35,1.3,-0.14219,0.0001,13.97975]
[1779987723839,35.76,73308.35,1.3,-0.14219,0.0001,13.97975]
[1779987723931,35.76,73308.35,1.3,-0.14219,0.0001,13.97975]
[1779987724064,35.76,73309.67,1.3,-0.14206,0.0001,13.97141]
[1779987725700,35.76,73308.41,1.3,-0.14219,0.0001,13.97997]
[1779987725807,35.76,73308.41,1.3,-0.14219,0.0001,13.97997]
[1779987726943,35.76,73306.27,1.3,-0.14241,0.0001,13.99427]
[1779987726990,35.76,73306.27,1.3,-0.14241,0.0001,13.99427]
[1779987727760,35.76,73306.21,1.3,-0.14242,0.0001,13.99493]
[1779987727873,35.76,73306.21,1.3,-0.14242,0.0001,13.99493]
[1779987728516,35.76,73306.21,1.3,-0.14242,0.0001,13.99493]
[1779987728524,35.76,73299.24,1.3,-0.14313,0.0001,14.04082]
[1779987730582,35.76,73282.2,1.3,-0.14488,0.0001,14.15283]
[1779987731843,35.76,73283.51,1.3,-0.14475,0.0001,14.14441]
[1779987731852,35.76,73283.51,1.3,-0.14475,0.0001,14.14441]
[1779987731963,35.76,73283.51,1.3,-0.14475,0.0001,14.14441]
[1779987732012,35.76,73283.51,1.3,-0.14475,0.0001,14.14441]
[1779987732121,35.76,73283.62,1.3,-0.14474,0.0001,14.14377]
[1779987733342,35.76,73283.62,1.3,-0.14474,0.0001,14.14377]
[1779987733392,35.76,73283.62,1.3,-0.14474,0.0001,14.14377]
[1779987733402,35.76,73283.62,1.3,-0.14474,0.0001,14.14377]
[1779987733468,35.76,73283.62,1.3,-0.14474,0.0001,14.14377]
[1779987733498,35.76,73269.37,1.3,-0.1462,0.0001,14.23722]
[1779987733603,35.76,73269.37,1.3,-0.1462,0.0001,14.23722]
[1779987734055,35.76,73269.37,1.3,-0.1462,0.0001,14.23722]
[1779987734174,35.76,73257.94,1.3,-0.14739,0.0001,14.31223]
[1779987737782,35.76,73254.87,1.3,-0.1477,0.0001,14.33205]
[1779987737822,35.76,73254.87,1.3,-0.1477,0.0001,14.33205]
[1779987738172,35.76,73245.73,1.3,-0.14866,0.0001,14.39225]
[1779987739043,35.76,73245.73,1.3,-0.14866,0.0001,14.39225]
[1779987739569,35.76,73246.36,1.3,-0.14859,0.0001,14.3883]
[1779987740203,35.76,73246.36,1.3,-0.14859,0.0001,14.3883]
[1779987741819,35.76,73239.35,1.3,-0.14933,0.0001,14.43467]
[1779987743622,35.76,73251.39,1.3,-0.14808,0.0001,14.35596]
[1779987746326,35.77,73252.08,1.3,-0.14801,0.0001,14.35184]
[1779987746427,35.76,73254.76,1.3,-0.14773,0.0001,14.33408]
[1779987752284,35.76,73260.83,1.3,-0.14706,0.0001,14.28951]
[1779987757316,35.76,73266.83,1.3,-0.14643,0.0001,14.24973]
[1779987759331,35.76,73254.39,1.3,-0.14772,0.0001,14.33108]
[1779987760338,35.76,73244.36,1.3,-0.14876,0.0001,14.39689]
[1779987765372,35.76,73240.16,1.3,-0.1492,0.0001,14.4243]
[1779987770408,35.76,73238.83,1.3,-0.14934,0.0001,14.43343]
[1779987771907,35.76,73243.28,1.3,-0.14888,0.0001,14.40433]
[1779987772340,35.76,73243.28,1.3,-0.14888,0.0001,14.40433]
[1779987772459,35.76,73232.52,1.3,-0.15001,0.00011,14.47504]
[1779987773154,35.76,73232.52,1.3,-0.15001,0.00011,14.47504]
[1779987773256,35.76,73232.52,1.3,-0.15001,0.00011,14.47504]
[1779987773428,35.76,73227.54,1.3,-0.15053,0.00011,14.5078]
[1779987773881,35.76,73227.54,1.3,-0.15053,0.00011,14.5078]
[1779987774530,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775228,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775236,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775243,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775251,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775383,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987775415,35.76,73233.9,1.3,-0.14987,0.0001,14.46611]
[1779987776723,35.76,73235.56,1.3,-0.14969,0.0001,14.45525]
[1779987776841,35.76,73235.56,1.3,-0.14969,0.0001,14.45525]
[1779987777207,35.76,73235.56,1.3,-0.14969,0.0001,14.45525]
[1779987777307,35.76,73235.56,1.3,-0.14969,0.0001,14.45525]
[1779987779327,35.76,73236.7,1.3,-0.14957,0.0001,14.44788]
[1779987779406,35.76,73236.7,1.3,-0.14957,0.0001,14.44788]
[1779987781253,35.76,73239.49,1.3,-0.14928,0.0001,14.4297]
[1779987781310,35.76,73239.49,1.3,-0.14928,0.0001,14.4297]
[1779987781386,35.76,73239.49,1.3,-0.14928,0.0001,14.4297]
[1779987781487,35.76,73239.49,1.3,-0.14928,0.0001,14.4297]
[1779987783458,35.76,73239.1,1.3,-0.14933,0.0001,14.43239]
[1779987783494,35.76,73239.1,1.3,-0.14933,0.0001,14.43239]
[1779987785547,35.76,73239.35,1.3,-0.1493,0.0001,14.43086]
[1779987785611,35.76,73239.35,1.3,-0.1493,0.0001,14.43086]
[1779987786088,35.76,73240.86,1.3,-0.14915,0.0001,14.42101]
[1779987786230,35.76,73240.86,1.3,-0.14915,0.0001,14.42101]
[1779987787586,35.76,73244.23,1.3,-0.14879,0.0001,14.39897]
[1779987787628,35.76,73244.23,1.3,-0.14879,0.0001,14.39897]
[1779987790936,35.76,73250.17,1.3,-0.14818,0.0001,14.3604]
[1779987791700,35.77,73250.17,1.3,-0.14818,0.0001,14.36054]
[1779987791705,35.77,73250.17,1.3,-0.14818,0.0001,14.36054]
[1779987792591,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793100,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793118,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793163,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793262,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793543,35.77,73249.57,1.3,-0.14825,0.0001,14.36461]
[1779987793676,35.77,73249.6,1.3,-0.14825,0.0001,14.36455]
[1779987793727,35.77,73249.6,1.3,-0.14825,0.0001,14.36455]
[1779987794578,35.77,73253.91,1.3,-0.1478,0.0001,14.33642]
[1779987795841,35.77,73256.19,1.3,-0.14756,0.0001,14.32121]
[1779987795908,35.77,73256.19,1.3,-0.14756,0.0001,14.32121]
[1779987796639,35.77,73256.19,1.3,-0.14756,0.0001,14.32121]
[1779987796647,35.77,73258.19,1.3,-0.14735,0.0001,14.30808]
[1779987796708,35.77,73258.19,1.3,-0.14735,0.0001,14.30808]
[1779987797883,35.77,73257.93,1.3,-0.14738,0.0001,14.30979]
[1779987798614,35.77,73250.09,1.3,-0.14819,0.0001,14.36119]
[1779987801435,35.77,73249.32,1.3,-0.14827,0.0001,14.3661]
[1779987801446,35.77,73249.32,1.3,-0.14827,0.0001,14.3661]
[1779987802345,35.77,73246.96,1.3,-0.14852,0.0001,14.3815]
[1779987802603,35.77,73246.96,1.3,-0.14852,0.0001,14.3815]
[1779987802678,35.77,73247.0,1.3,-0.14851,0.0001,14.38133]
[1779987802709,35.77,73247.0,1.3,-0.14851,0.0001,14.38133]
[1779987802753,35.77,73247.0,1.3,-0.14851,0.0001,14.38133]
[1779987803651,35.77,73237.07,1.3,-0.14955,0.0001,14.44654]
[1779987804087,35.77,73237.07,1.3,-0.14955,0.0001,14.44654]
[1779987804096,35.77,73237.07,1.3,-0.14955,0.0001,14.44654]
[1779987804165,35.77,73237.07,1.3,-0.14955,0.0001,14.44654]
[1779987804655,35.77,73235.61,1.3,-0.14971,0.0001,14.45615]
[1779987806150,35.77,73235.74,1.3,-0.14969,0.0001,14.45531]
[1779987806156,35.77,73235.74,1.3,-0.14969,0.0001,14.45531]
[1779987806668,35.77,73234.66,1.3,-0.14981,0.0001,14.46241]
[1779987808208,35.77,73234.24,1.3,-0.14985,0.0001,14.46517]
[1779987808236,35.77,73234.24,1.3,-0.14985,0.0001,14.46517]
[1779987808336,35.77,73234.02,1.3,-0.14987,0.0001,14.46662]
[1779987810263,35.77,73233.0,1.3,-0.14998,0.00011,14.47331]
[1779987810479,35.77,73233.0,1.3,-0.14998,0.00011,14.47331]
[1779987812278,35.77,73231.31,1.3,-0.15016,0.00011,14.48439]
[1779987812296,35.77,73231.31,1.3,-0.15016,0.00011,14.48439]
[1779987812368,35.77,73231.31,1.3,-0.15016,0.00011,14.48439]
[1779987812432,35.77,73226.8,1.3,-0.1506,0.00011,14.51003]
[1779987814427,35.77,73226.8,1.3,-0.1506,0.00011,14.51003]
[1779987814535,35.77,73226.8,1.3,-0.1506,0.00011,14.51003]
[1779987816453,35.77,73223.43,1.3,-0.15095,0.00011,14.53201]
[1779987816534,35.77,73223.43,1.3,-0.15095,0.00011,14.53201]
[1779987818535,35.76,73219.73,1.3,-0.15134,0.00011,14.55613]
[1779987818603,35.76,73219.73,1.3,-0.15134,0.00011,14.55613]
[1779987820603,35.76,73220.91,1.3,-0.15121,0.00011,14.54811]
[1779987820743,35.76,73220.84,1.3,-0.15122,0.00011,14.54849]
[1779987822656,35.76,73217.9,1.3,-0.15153,0.00011,14.5677]
[1779987822800,35.76,73217.9,1.3,-0.15153,0.00011,14.56761]
[1779987824742,35.76,73220.04,1.3,-0.1513,0.00011,14.55343]
[1779987824877,35.76,73220.04,1.3,-0.1513,0.00011,14.55343]
[1779987826793,35.76,73219.26,1.3,-0.15138,0.00011,14.55843]
[1779987826914,35.76,73219.26,1.3,-0.15138,0.00011,14.55843]
[1779987828879,35.76,73219.88,1.3,-0.15131,0.00011,14.55424]
[1779987828930,35.76,73219.88,1.3,-0.15131,0.00011,14.55424]
[1779987829724,35.76,73220.18,1.3,-0.15128,0.00011,14.55223]
[1779987829894,35.76,73220.18,1.3,-0.15128,0.00011,14.55223]
[1779987830932,35.76,73220.01,1.3,-0.1513,0.00011,14.5533]
[1779987831064,35.76,73220.01,1.3,-0.1513,0.00011,14.5533]
[1779987831135,35.76,73229.75,1.3,-0.15027,0.00011,14.48935]
[1779987833002,35.76,73229.75,1.3,-0.15027,0.00011,14.48937]
[1779987833099,35.76,73229.75,1.3,-0.15027,0.00011,14.48937]
[1779987835050,35.76,73233.38,1.3,-0.14989,0.0001,14.46567]
[1779987835137,35.76,73233.38,1.3,-0.14989,0.0001,14.46567]
[1779987837135,35.76,73234.87,1.3,-0.14974,0.0001,14.45601]
[1779987837224,35.76,73234.87,1.3,-0.14974,0.0001,14.45601]
[1779987841394,35.76,73237.67,1.3,-0.14945,0.0001,14.43788]
[1779987841464,35.76,73237.67,1.3,-0.14945,0.0001,14.43788]
[1779987843411,35.76,73237.28,1.3,-0.14949,0.0001,14.44056]
[1779987843459,35.76,73237.28,1.3,-0.14949,0.0001,14.44056]
[1779987848972,35.76,73226.49,1.3,-0.15062,0.00011,14.51146]
[1779987854671,35.76,73225.98,1.3,-0.15067,0.00011,14.51458]
[1779987855334,35.76,73225.84,1.3,-0.15069,0.00011,14.51545]
[1779987855393,35.76,73236.96,1.3,-0.14952,0.0001,14.44246]
[1779987855806,35.76,73236.96,1.3,-0.14952,0.0001,14.44246]
[1779987856036,35.76,73236.96,1.3,-0.14952,0.0001,14.44246]
[1779987857102,35.76,73249.04,1.3,-0.14826,0.0001,14.36314]
[1779987863218,35.76,73252.57,1.3,-0.14789,0.0001,14.33988]
[1779987869125,35.76,73264.32,1.3,-0.14667,0.0001,14.26319]
[1779987874178,35.76,73264.0,1.3,-0.14668,0.0001,14.26184]
[1779987876900,35.76,73263.99,1.3,-0.14668,0.0001,14.262]
[1779987877692,35.77,73255.29,1.3,-0.14759,0.0001,14.31923]
[1779987882739,35.77,73252.88,1.3,-0.14784,0.0001,14.33521]
[1779987887769,35.77,73254.58,1.3,-0.14767,0.0001,14.32415]
[1779987892808,35.77,73249.77,1.3,-0.14817,0.0001,14.35579]
[1779987897047,35.77,73243.1,1.3,-0.14887,0.0001,14.39993]
[1779987897702,35.77,73243.32,1.3,-0.14885,0.0001,14.39859]
[1779987899756,35.77,73241.44,1.3,-0.14905,0.0001,14.41101]
[1779987901158,35.77,73243.68,1.3,-0.14882,0.0001,14.3965]
[1779987901665,35.77,73245.99,1.3,-0.14858,0.0001,14.38145]
[1779987904292,35.77,73247.79,1.3,-0.14839,0.0001,14.36989]
[1779987904443,35.77,73245.03,1.3,-0.14868,0.0001,14.38812]
[1779987905651,35.77,73245.03,1.3,-0.14868,0.0001,14.38812]
[1779987909371,35.77,73252.69,1.3,-0.14789,0.0001,14.33819]
[1779987909414,35.77,73252.69,1.3,-0.14789,0.0001,14.33819]
[1779987909430,35.77,73252.69,1.3,-0.14789,0.0001,14.33819]
[1779987909435,35.77,73252.69,1.3,-0.14789,0.0001,14.33819]
[1779987909503,35.77,73252.69,1.3,-0.14789,0.0001,14.33819]
[1779987909636,35.77,73252.62,1.3,-0.1479,0.0001,14.33864]
[1779987911229,35.77,73252.14,1.3,-0.14795,0.0001,14.34179]
[1779987911655,35.77,73260.52,1.3,-0.14708,0.0001,14.28687]
[1779987916694,35.77,73263.6,1.3,-0.14676,0.0001,14.26677]
[1779987920240,35.77,73264.74,1.3,-0.14665,0.0001,14.25971]
[1779987920704,35.77,73259.01,1.3,-0.14724,0.0001,14.29715]
[1779987925720,35.77,73262.43,1.3,-0.14689,0.0001,14.2751]
[1779987925733,35.77,73248.57,1.3,-0.14833,0.0001,14.36602]
[1779987930753,35.77,73243.87,1.3,-0.14883,0.0001,14.3974]
[1779987935754,35.77,73239.57,1.3,-0.14926,0.0001,14.42222]
[1779987940783,35.78,73239.83,1.3,-0.14924,0.0001,14.42092]
[1779987945801,35.78,73224.95,1.3,-0.1508,0.00011,14.51887]
[1779987946560,35.78,73224.95,1.3,-0.1508,0.00011,14.51887]
[1779987946750,35.78,73224.5,1.3,-0.15085,0.00011,14.52182]
[1779987951262,35.78,73217.81,1.3,-0.15156,0.00011,14.56546]
[1779987951712,35.78,73217.73,1.3,-0.15156,0.00011,14.5659]
[1779987953825,35.78,73218.76,1.3,-0.15145,0.00011,14.55903]
[1779987954759,35.77,73216.74,1.3,-0.15166,0.00011,14.57209]
[1779987957514,35.77,73218.99,1.3,-0.15142,0.00011,14.55712]
[1779987957807,35.77,73222.62,1.3,-0.15104,0.00011,14.5332]
[1779987959794,35.77,73237.06,1.3,-0.14952,0.0001,14.43835]
[1779987960526,35.77,73237.06,1.3,-0.14952,0.0001,14.43835]
[1779987961662,35.77,73237.57,1.3,-0.14946,0.0001,14.43497]
[1779987961815,35.77,73266.54,1.3,-0.14645,0.0001,14.24511]
[1779987964680,35.77,73265.8,1.3,-0.14652,0.0001,14.24992]
[1779987969839,35.77,73268.33,1.3,-0.14625,0.0001,14.23269]
[1779987974875,35.77,73278.0,1.3,-0.14525,0.0001,14.1689]
[1779987975557,35.77,73278.0,1.3,-0.14525,0.0001,14.1689]
[1779987975678,35.77,73278.0,1.3,-0.14525,0.0001,14.1689]
[1779987975880,35.77,73277.94,1.3,-0.14526,0.0001,14.1693]
[1779987977585,35.77,73277.94,1.3,-0.14526,0.0001,14.1693]
[1779987977612,35.77,73278.73,1.3,-0.14517,0.0001,14.16411]
[1779987980940,35.77,73279.05,1.3,-0.14514,0.0001,14.16201]
[1779987981027,35.77,73286.61,1.3,-0.14437,0.0001,14.1125]
[1779987987116,35.77,73287.01,1.3,-0.14433,0.0001,14.11015]
[1779987987124,35.77,73287.48,1.3,-0.14428,0.0001,14.10713]
[1779987993471,35.77,73288.07,1.3,-0.14419,0.0001,14.09955]
[1779987994077,35.77,73288.89,1.3,-0.14411,0.0001,14.0943]
[1779987994176,35.77,73288.89,1.3,-0.14411,0.0001,14.0943]
[1779987994225,35.77,73288.89,1.3,-0.14411,0.0001,14.0943]
[1779987994308,35.77,73288.89,1.3,-0.14411,0.0001,14.0943]
[1779987994313,35.77,73288.89,1.3,-0.14411,0.0001,14.0943]
[1779987994523,35.77,73291.53,1.3,-0.14384,0.0001,14.07702]
[1779987997495,35.77,73295.21,1.3,-0.14347,0.0001,14.05319]
[1779987997516,35.77,73295.36,1.3,-0.14346,0.0001,14.05244]
[1779987998500,35.77,73295.36,1.3,-0.14346,0.0001,14.05244]
[1779987998625,35.77,73295.36,1.3,-0.14346,0.0001,14.05244]
[1779987998706,35.77,73284.94,1.3,-0.14452,0.0001,14.12067]
[1779987999426,35.77,73284.94,1.3,-0.14452,0.0001,14.12067]
[1779987999435,35.77,73284.94,1.3,-0.14452,0.0001,14.12067]
[1779987999872,35.77,73271.64,1.3,-0.14589,0.0001,14.20766]
[1779988004902,35.77,73274.16,1.3,-0.14563,0.0001,14.19114]
[1779988009912,35.77,73272.92,1.3,-0.14577,0.0001,14.19994]
[1779988014978,35.78,73271.21,1.3,-0.14595,0.0001,14.21175]
[1779988016998,35.78,73271.21,1.3,-0.14595,0.0001,14.21156]
[1779988017818,35.78,73269.69,1.3,-0.1461,0.0001,14.22142]
[1779988022820,35.78,73273.64,1.3,-0.1457,0.0001,14.19584]
[1779988027824,35.78,73273.43,1.3,-0.14574,0.0001,14.19813]
[1779988032846,35.78,73273.01,1.3,-0.14579,0.0001,14.2016]
[1779988033852,35.78,73273.3,1.3,-0.14576,0.0001,14.1999]
[1779988033867,35.78,73279.57,1.3,-0.14512,0.0001,14.15904]
[1779988033995,35.78,73279.57,1.3,-0.14512,0.0001,14.15904]
[1779988036313,35.78,73290.24,1.3,-0.14404,0.0001,14.08951]
[1779988041011,35.78,73290.64,1.3,-0.144,0.0001,14.08723]
[1779988042973,35.78,73295.37,1.3,-0.14352,0.0001,14.05655]
[1779988043672,35.78,73299.32,1.3,-0.14312,0.0001,14.03074]
[1779988044951,35.78,73299.32,1.3,-0.14312,0.0001,14.03074]
[1779988044843,35.78,73320.42,1.3,-0.14099,0.0001,13.89278]
[1779988045788,35.78,73320.42,1.3,-0.14099,0.0001,13.89278]
[1779988045886,35.78,73331.82,1.3,-0.13984,0.0001,13.8184]
[1779988046553,35.78,73331.82,1.3,-0.13984,0.0001,13.8184]
[1779988046856,35.78,73331.82,1.3,-0.13984,0.0001,13.8184]
[1779988046904,35.78,73331.82,1.3,-0.13984,0.0001,13.8184]
[1779988046957,35.78,73332.89,1.3,-0.13974,0.0001,13.81141]
[1779988046989,35.78,73332.89,1.3,-0.13974,0.0001,13.81141]
[1779988047177,35.78,73332.89,1.3,-0.13974,0.0001,13.81141]
[1779988047393,35.78,73332.89,1.3,-0.13974,0.0001,13.81141]
[1779988049184,35.78,73329.79,1.3,-0.14005,0.0001,13.83166]
[1779988049228,35.78,73329.79,1.3,-0.14005,0.0001,13.83166]
[1779988049912,35.78,73329.79,1.3,-0.14005,0.0001,13.83166]
[1779988049405,35.78,73329.79,1.3,-0.14005,0.0001,13.83166]
[1779988053278,35.78,73329.34,1.3,-0.14006,0.0001,13.83068]
[1779988053284,35.78,73329.34,1.3,-0.14006,0.0001,13.83068]
[1779988053287,35.78,73329.34,1.3,-0.14006,0.0001,13.83068]
[1779988053346,35.78,73329.34,1.3,-0.14006,0.0001,13.83068]
[1779988053432,35.78,73331.54,1.3,-0.13984,0.0001,13.81632]
[1779988054005,35.78,73331.54,1.3,-0.13984,0.0001,13.81632]
[1779988054939,35.78,73331.21,1.3,-0.13987,0.0001,13.81852]
[1779988059996,35.78,73329.52,1.3,-0.14005,0.0001,13.8297]
[1779988065021,35.78,73326.47,1.3,-0.14035,0.0001,13.84972]
[1779988068451,35.78,73327.95,1.3,-0.1402,0.0001,13.84009]
[1779988068460,35.78,73327.95,1.3,-0.1402,0.0001,13.84009]
[1779988068465,35.78,73327.95,1.3,-0.1402,0.0001,13.84009]
[1779988073535,35.78,73327.07,1.3,-0.14029,0.0001,13.84596]
[1779988076699,35.78,73326.68,1.3,-0.14033,0.0001,13.84856]
[1779988076705,35.78,73326.68,1.3,-0.14033,0.0001,13.84856]
[1779988076713,35.78,73326.68,1.3,-0.14033,0.0001,13.84856]
[1779988076879,35.78,73326.51,1.3,-0.14035,0.0001,13.84969]
[1779988078773,35.78,73326.51,1.3,-0.14035,0.0001,13.84971]
[1779988078992,35.78,73328.53,1.3,-0.14015,0.0001,13.83653]
[1779988080074,35.78,73329.59,1.3,-0.14004,0.0001,13.82964]
[1779988080159,35.78,73329.59,1.3,-0.14004,0.0001,13.82964]
[1779988080928,35.78,73329.59,1.3,-0.14004,0.0001,13.82964]
[1779988081638,35.78,73337.28,1.3,-0.13928,0.0001,13.77948]
[1779988086685,35.79,73343.23,1.3,-0.1387,0.0001,13.74151]
[1779988087686,35.79,73331.86,1.3,-0.13983,0.0001,13.81598]
[1779988089153,35.79,73340.17,1.3,-0.13901,0.0001,13.76188]
[1779988089995,35.79,73339.6,1.3,-0.13907,0.0001,13.76575]
[1779988095065,35.79,73340.51,1.3,-0.13899,0.0001,13.76059]
[1779988095321,35.79,73340.51,1.3,-0.13899,0.0001,13.76059]
[1779988095350,35.79,73340.51,1.3,-0.13899,0.0001,13.76059]
[1779988095758,35.79,73340.51,1.3,-0.13899,0.0001,13.76074]
[1779988097388,35.79,73341.07,1.3,-0.13894,0.0001,13.75724]
[1779988098007,35.79,73340.24,1.3,-0.13902,0.0001,13.7628]
[1779988098946,35.79,73340.24,1.3,-0.13902,0.0001,13.7628]
[1779988099416,35.79,73343.01,1.3,-0.13875,0.0001,13.74487]
[1779988099462,35.79,73343.01,1.3,-0.13875,0.0001,13.74487]
[1779988099584,35.79,73343.01,1.3,-0.13875,0.0001,13.74487]
[1779988099786,35.79,73343.14,1.3,-0.13874,0.0001,13.7442]
[1779988102833,35.79,73364.99,1.3,-0.13658,0.0001,13.60219]
[1779988103094,35.79,73364.99,1.3,-0.13658,0.0001,13.60219]
[1779988103650,35.79,73364.99,1.3,-0.13658,0.0001,13.60219]
[1779988103844,35.79,73364.99,1.3,-0.13658,0.0001,13.60219]
[1779988103881,35.79,73366.62,1.3,-0.13643,0.0001,13.59218]
[1779988105212,35.79,73367.22,1.3,-0.13637,0.0001,13.58842]
[1779988105441,35.79,73367.22,1.3,-0.13637,0.0001,13.58842]
[1779988105495,35.79,73367.22,1.3,-0.13637,0.0001,13.58842]
[1779988105714,35.79,73367.22,1.3,-0.13637,0.0001,13.58842]
[1779988105831,35.79,73366.94,1.3,-0.1364,0.0001,13.59038]
[1779988107057,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988107812,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988107817,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988107869,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988107940,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988107953,35.79,73364.18,1.3,-0.13667,0.0001,13.60836]
[1779988108034,35.8,73370.3,1.3,-0.13608,0.0001,13.56877]
[1779988110444,35.8,73369.8,1.3,-0.13613,0.0001,13.57234]
[1779988110942,35.8,73371.77,1.3,-0.13594,0.0001,13.55967]
[1779988112810,35.8,73370.3,1.3,-0.13606,0.0001,13.56551]
[1779988112832,35.8,73370.3,1.3,-0.13606,0.0001,13.56551]
[1779988112886,35.8,73370.3,1.3,-0.13606,0.0001,13.56551]
[1779988112909,35.8,73370.3,1.3,-0.13606,0.0001,13.56551]
[1779988112945,35.8,73370.3,1.3,-0.13606,0.0001,13.56551]
[1779988112938,35.8,73363.21,1.3,-0.13676,0.0001,13.61185]
[1779988113903,35.8,73363.21,1.3,-0.13676,0.0001,13.61185]
[1779988114004,35.8,73364.5,1.3,-0.13663,0.0001,13.60344]
[1779988118458,35.8,73368.63,1.3,-0.13625,0.0001,13.57838]
[1779988118499,35.8,73368.63,1.3,-0.13625,0.0001,13.57838]
[1779988118614,35.8,73368.63,1.3,-0.13625,0.0001,13.57838]
[1779988118997,35.8,73365.42,1.3,-0.13657,0.0001,13.59967]
[1779988120140,35.8,73365.42,1.3,-0.13658,0.0001,13.60002]
[1779988120272,35.8,73365.42,1.3,-0.13658,0.0001,13.60002]
[1779988120939,35.8,73363.94,1.3,-0.13673,0.0001,13.61]
[1779988122197,35.8,73364.98,1.3,-0.13663,0.0001,13.60357]
[1779988122998,35.81,73364.88,1.3,-0.13664,0.0001,13.60458]
[1779988126306,35.81,73364.62,1.3,-0.13668,0.0001,13.60732]
[1779988126312,35.81,73364.62,1.3,-0.13668,0.0001,13.60732]
[1779988126978,35.81,73364.65,1.3,-0.13669,0.0001,13.60747]
[1779988128376,35.81,73364.1,1.3,-0.13675,0.0001,13.61139]
[1779988129007,35.81,73362.84,1.3,-0.13687,0.0001,13.61993]
[1779988129589,35.81,73362.84,1.3,-0.13687,0.0001,13.61993]
[1779988129615,35.81,73362.84,1.3,-0.13687,0.0001,13.61993]
[1779988129631,35.81,73362.84,1.3,-0.13687,0.0001,13.61993]
[1779988130052,35.81,73368.82,1.3,-0.13629,0.0001,13.58107]
[1779988132527,35.81,73371.52,1.3,-0.13603,0.0001,13.56379]
[1779988132623,35.81,73371.52,1.3,-0.13603,0.0001,13.56379]
[1779988133025,35.81,73371.27,1.3,-0.13605,0.0001,13.56558]
[1779988134570,35.81,73374.02,1.3,-0.13579,0.0001,13.54786]
[1779988135038,35.81,73373.77,1.3,-0.13581,0.0001,13.54967]
[1779988136609,35.81,73374.02,1.3,-0.13579,0.0001,13.54822]
[1779988136624,35.81,73374.02,1.3,-0.13579,0.0001,13.54822]
[1779988138189,35.81,73373.62,1.3,-0.13584,0.0001,13.55119]
[1779988138198,35.81,73373.62,1.3,-0.13584,0.0001,13.55119]
[1779988138669,35.81,73373.62,1.3,-0.13584,0.0001,13.55119]
[1779988139068,35.81,73371.24,1.3,-0.13607,0.0001,13.56685]
[1779988140734,35.81,73365.74,1.3,-0.13661,0.0001,13.60276]
[1779988141085,35.81,73367.64,1.3,-0.13643,0.0001,13.59051]
[1779988141228,35.81,73367.64,1.3,-0.13643,0.0001,13.59051]
[1779988142089,35.81,73367.85,1.3,-0.13641,0.0001,13.58904]
[1779988142819,35.81,73367.85,1.3,-0.13641,0.0001,13.58904]
[1779988142895,35.81,73367.85,1.3,-0.13641,0.0001,13.58904]
[1779988143099,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988143202,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988143378,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988143407,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988143494,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988143574,35.81,73373.79,1.3,-0.13582,0.0001,13.55033]
[1779988144102,35.81,73377.92,1.3,-0.13542,0.0001,13.52345]
[1779988144874,35.81,73377.92,1.3,-0.13542,0.0001,13.52345]
[1779988144964,35.81,73377.92,1.3,-0.13542,0.0001,13.52345]
[1779988145066,35.81,73382.22,1.3,-0.135,0.0001,13.49551]
[1779988145780,35.81,73382.22,1.3,-0.135,0.0001,13.49551]
[1779988151154,35.81,73384.97,1.3,-0.13474,0.0001,13.47783]
[1779988156189,35.81,73385.97,1.3,-0.13464,0.0001,13.47155]
[1779988161155,35.82,73387.54,1.3,-0.13449,0.0001,13.4615]
[1779988161356,35.82,73387.54,1.3,-0.13449,0.0001,13.4615]
[1779988163424,35.82,73388.11,1.3,-0.13444,0.0001,13.45822]
[1779988163509,35.82,73388.11,1.3,-0.13444,0.0001,13.45822]
[1779988165469,35.82,73393.34,1.3,-0.13394,0.0001,13.42445]
[1779988165541,35.82,73393.34,1.3,-0.13394,0.0001,13.42445]
[1779988167529,35.82,73391.5,1.3,-0.13412,0.0001,13.43661]
[1779988167634,35.82,73391.5,1.3,-0.13412,0.0001,13.43661]
[1779988168589,35.82,73390.86,1.3,-0.13418,0.0001,13.44095]
[1779988168746,35.82,73390.86,1.3,-0.13418,0.0001,13.44095]
[1779988169600,35.82,73388.38,1.3,-0.13443,0.0001,13.45715]
[1779988169699,35.82,73388.38,1.3,-0.13443,0.0001,13.45715]
[1779988171665,35.82,73382.03,1.3,-0.13504,0.0001,13.4985]
[1779988171757,35.82,73382.03,1.3,-0.13504,0.0001,13.4985]
[1779988172470,35.82,73380.21,1.3,-0.13519,0.0001,13.50642]
[1779988172832,35.82,73380.21,1.3,-0.13519,0.0001,13.50642]
[1779988173435,35.82,73379.8,1.3,-0.13523,0.0001,13.50908]
[1779988174124,35.82,73379.8,1.3,-0.13523,0.0001,13.50908]
[1779988175784,35.82,73377.52,1.3,-0.13545,0.0001,13.5239]
[1779988175795,35.82,73377.52,1.3,-0.13545,0.0001,13.5239]
[1779988175885,35.82,73379.66,1.3,-0.13524,0.0001,13.50995]
[1779988177850,35.82,73379.3,1.3,-0.13528,0.0001,13.51227]
[1779988178125,35.82,73379.9,1.3,-0.13522,0.0001,13.50835]
[1779988180900,35.82,73377.35,1.3,-0.13547,0.0001,13.52492]
[1779988180913,35.82,73377.35,1.3,-0.13547,0.0001,13.52492]
[1779988180921,35.82,73377.35,1.3,-0.13547,0.0001,13.52492]
[1779988181945,35.82,73375.84,1.3,-0.13562,0.0001,13.5347]
[1779988181954,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988182457,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988182809,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988183011,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988183034,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988183128,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988183153,35.82,73374.94,1.3,-0.1357,0.0001,13.54051]
[1779988183135,35.82,73384.52,1.3,-0.13477,0.0001,13.47815]
[1779988184061,35.82,73384.52,1.3,-0.13477,0.0001,13.47815]
[1779988184073,35.82,73384.52,1.3,-0.13477,0.0001,13.47815]
[1779988184118,35.82,73384.52,1.3,-0.13477,0.0001,13.47815]
[1779988184060,35.82,73393.35,1.3,-0.13391,0.0001,13.42079]
[1779988184225,35.82,73393.35,1.3,-0.13391,0.0001,13.42079]
[1779988186074,35.82,73393.67,1.3,-0.13388,0.0001,13.41871]
[1779988186147,35.82,73393.67,1.3,-0.13388,0.0001,13.41871]
[1779988188164,35.82,73392.27,1.3,-0.13402,0.0001,13.42819]
[1779988188278,35.82,73392.27,1.3,-0.13402,0.0001,13.42819]
[1779988190218,35.82,73391.99,1.3,-0.13405,0.0001,13.4301]
[1779988190333,35.82,73391.99,1.3,-0.13405,0.0001,13.4301]
[1779988192264,35.82,73391.77,1.3,-0.13407,0.0001,13.43168]
[1779988192372,35.82,73391.77,1.3,-0.13407,0.0001,13.43168]
[1779988194320,35.82,73391.14,1.3,-0.13414,0.0001,13.43592]
[1779988194408,35.82,73391.14,1.3,-0.13414,0.0001,13.43592]
[1779988196399,35.82,73389.85,1.3,-0.13426,0.0001,13.44443]
[1779988196502,35.82,73389.85,1.3,-0.13426,0.0001,13.44443]
[1779988198446,35.82,73391.03,1.3,-0.13415,0.0001,13.43687]
[1779988198516,35.82,73391.03,1.3,-0.13415,0.0001,13.43687]
[1779988199595,35.82,73391.46,1.3,-0.13411,0.0001,13.43414]
[1779988199607,35.82,73391.46,1.3,-0.13411,0.0001,13.43414]
[1779988199830,35.82,73391.46,1.3,-0.13411,0.0001,13.43414]
[1779988200141,35.82,73385.4,1.3,-0.1347,0.0001,13.47366]
[1779988200740,35.82,73372.13,1.3,-0.136,0.0001,13.55997]
[1779988201959,35.82,73372.13,1.3,-0.136,0.0001,13.55997]
[1779988207398,35.82,73377.68,1.3,-0.13546,0.0001,13.52455]
[1779988213620,35.82,73378.23,1.3,-0.13541,0.0001,13.52116]
[1779988218997,35.82,73375.18,1.3,-0.13571,0.0001,13.54082]
[1779988219778,35.82,73357.92,1.3,-0.1374,0.0001,13.65305]
[1779988225699,35.82,73355.61,1.3,-0.13763,0.0001,13.66791]
[1779988228235,35.82,73355.07,1.3,-0.13768,0.0001,13.67138]
[1779988229425,35.82,73345.98,1.3,-0.13858,0.0001,13.73071]
[1779988229488,35.82,73345.98,1.3,-0.13858,0.0001,13.73071]
[1779988230076,35.82,73352.8,1.3,-0.13791,0.0001,13.68634]
[1779988231496,35.82,73352.8,1.3,-0.13791,0.0001,13.68635]
[1779988232191,35.82,73354.48,1.3,-0.13771,0.0001,13.67163]
[1779988233532,35.82,73353.36,1.3,-0.13782,0.0001,13.67892]
[1779988233540,35.82,73353.36,1.3,-0.13782,0.0001,13.67892]
[1779988236815,35.82,73353.52,1.3,-0.13781,0.0001,13.6781]
[1779988236945,35.82,73353.52,1.3,-0.13781,0.0001,13.6781]
[1779988237137,35.82,73353.52,1.3,-0.13781,0.0001,13.6781]
[1779988237154,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237448,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237662,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237672,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237845,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237902,35.82,73370.47,1.3,-0.13614,0.0001,13.5678]
[1779988237951,35.82,73371.6,1.3,-0.13603,0.0001,13.56065]
[1779988241544,35.82,73367.49,1.3,-0.13643,0.0001,13.58718]
[1779988241650,35.82,73367.49,1.3,-0.13643,0.0001,13.58718]
[1779988241836,35.82,73366.36,1.3,-0.13654,0.0001,13.5944]
[1779988242417,35.82,73366.36,1.3,-0.13654,0.0001,13.5944]
[1779988244826,35.82,73371.47,1.3,-0.13604,0.0001,13.56086]
[1779988245917,35.82,73370.29,1.3,-0.13615,0.0001,13.56845]
[1779988245981,35.82,73370.29,1.3,-0.13615,0.0001,13.56845]
[1779988246080,35.82,73369.23,1.3,-0.13625,0.0001,13.57525]
[1779988247972,35.82,73368.91,1.3,-0.13628,0.0001,13.57723]
[1779988247976,35.82,73368.91,1.3,-0.13628,0.0001,13.57723]
[1779988248038,35.82,73368.91,1.3,-0.13628,0.0001,13.57723]
[1779988248078,35.82,73370.52,1.3,-0.13612,0.0001,13.56665]
[1779988248604,35.82,73370.52,1.3,-0.13612,0.0001,13.56665]
[1779988248616,35.82,73370.52,1.3,-0.13612,0.0001,13.56665]
[1779988248714,35.82,73370.52,1.3,-0.13612,0.0001,13.56665]
[1779988248879,35.82,73370.15,1.3,-0.13616,0.0001,13.56895]
[1779988252079,35.82,73365.13,1.3,-0.13665,0.0001,13.60141]
[1779988252155,35.82,73365.13,1.3,-0.13665,0.0001,13.60141]
[1779988252133,35.82,73363.35,1.3,-0.13682,0.0001,13.61286]
[1779988254133,35.82,73363.35,1.3,-0.13682,0.0001,13.61271]
[1779988254232,35.82,73363.35,1.3,-0.13682,0.0001,13.61271]
[1779988254243,35.82,73363.35,1.3,-0.13682,0.0001,13.61271]
[1779988254322,35.82,73363.92,1.3,-0.13676,0.0001,13.60884]
[1779988256189,35.82,73363.92,1.3,-0.13676,0.0001,13.60869]
[1779988256302,35.82,73363.41,1.3,-0.13681,0.0001,13.61187]
[1779988256310,35.82,73363.41,1.3,-0.13681,0.0001,13.61187]
[1779988256391,35.82,73363.41,1.3,-0.13681,0.0001,13.61187]
[1779988258248,35.82,73363.4,1.3,-0.13681,0.0001,13.61178]
[1779988258342,35.82,73365.87,1.3,-0.13656,0.0001,13.59555]
[1779988258352,35.82,73365.87,1.3,-0.13656,0.0001,13.59555]
[1779988258431,35.82,73365.87,1.3,-0.13656,0.0001,13.59555]
[1779988260299,35.82,73366.59,1.3,-0.13649,0.0001,13.59062]
[1779988260372,35.82,73366.59,1.3,-0.13649,0.0001,13.59062]
[1779988260401,35.82,73366.59,1.3,-0.13649,0.0001,13.59062]
[1779988260482,35.82,73366.59,1.3,-0.13649,0.0001,13.59062]
[1779988262376,35.82,73364.16,1.3,-0.13672,0.0001,13.6062]
[1779988262473,35.82,73364.16,1.3,-0.13672,0.0001,13.6062]
[1779988262554,35.82,73364.16,1.3,-0.13672,0.0001,13.6062]
[1779988264443,35.82,73359.62,1.3,-0.13717,0.0001,13.63545]
[1779988264519,35.82,73359.62,1.3,-0.13717,0.0001,13.63545]
[1779988264607,35.82,73359.62,1.3,-0.13717,0.0001,13.63545]
[1779988264991,35.81,73358.48,1.3,-0.13728,0.0001,13.6427]
[1779988265349,35.81,73358.48,1.3,-0.13728,0.0001,13.6427]
[1779988265361,35.81,73358.48,1.3,-0.13728,0.0001,13.6427]
[1779988265441,35.81,73358.48,1.3,-0.13728,0.0001,13.6427]
[1779988265971,35.81,73358.48,1.3,-0.13728,0.0001,13.6427]
[1779988266180,35.81,73356.42,1.3,-0.13748,0.0001,13.65593]
[1779988271208,35.81,73349.94,1.3,-0.13811,0.0001,13.69743]
[1779988275078,35.81,73342.35,1.3,-0.13886,0.0001,13.74687]
[1779988275227,35.81,73342.35,1.3,-0.13886,0.0001,13.74687]
[1779988275237,35.81,73330.02,1.3,-0.14009,0.0001,13.82732]
[1779988275650,35.81,73330.02,1.3,-0.14009,0.0001,13.82732]
[1779988276012,35.81,73330.02,1.3,-0.14009,0.0001,13.82732]
[1779988276103,35.81,73330.02,1.3,-0.14009,0.0001,13.82732]
[1779988276117,35.81,73315.51,1.3,-0.14155,0.0001,13.92193]
[1779988276519,35.81,73315.51,1.3,-0.14155,0.0001,13.92193]
[1779988276802,35.81,73315.51,1.3,-0.14155,0.0001,13.92193]
[1779988276820,35.81,73315.51,1.3,-0.14155,0.0001,13.92193]
[1779988278015,35.81,73315.16,1.3,-0.14158,0.0001,13.92421]
[1779988278227,35.81,73320.3,1.3,-0.14106,0.0001,13.8904]
[1779988283127,35.81,73338.37,1.3,-0.13924,0.0001,13.77145]
[1779988285870,35.81,73336.17,1.3,-0.13945,0.0001,13.78572]
[1779988285906,35.81,73336.17,1.3,-0.13945,0.0001,13.78572]
[1779988288864,35.81,73336.6,1.3,-0.13941,0.0001,13.78272]
[1779988288885,35.81,73336.6,1.3,-0.13941,0.0001,13.78272]
[1779988288910,35.81,73336.6,1.3,-0.13941,0.0001,13.78272]
[1779988289170,35.81,73336.56,1.3,-0.13941,0.0001,13.78292]
[1779988289914,35.81,73336.56,1.3,-0.13941,0.0001,13.78292]
[1779988290362,35.81,73344.96,1.3,-0.13857,0.0001,13.72808]
[1779988291281,35.81,73344.96,1.3,-0.13857,0.0001,13.72808]
[1779988292193,35.81,73345.13,1.3,-0.13853,0.0001,13.72303]
[1779988295399,35.81,73343.71,1.3,-0.13867,0.0001,13.73237]
[1779988295408,35.81,73343.71,1.3,-0.13867,0.0001,13.73237]
[1779988295447,35.81,73343.71,1.3,-0.13867,0.0001,13.73237]
[1779988296233,35.81,73344.26,1.3,-0.13861,0.0001,13.7288]
[1779988297446,35.81,73345.12,1.3,-0.13853,0.0001,13.72321]
[1779988298233,35.81,73344.91,1.3,-0.13855,0.0001,13.7246]
[1779988299506,35.81,73345.32,1.3,-0.13851,0.0001,13.72195]
[1779988299512,35.81,73345.32,1.3,-0.13851,0.0001,13.72195]
[1779988299583,35.81,73345.32,1.3,-0.13851,0.0001,13.72195]
[1779988300246,35.81,73345.95,1.3,-0.13845,0.0001,13.71787]
[1779988301574,35.81,73345.92,1.3,-0.13845,0.0001,13.71809]
[1779988302272,35.81,73346.81,1.3,-0.13836,0.0001,13.71231]
[1779988307299,35.81,73346.61,1.3,-0.13838,0.0001,13.71374]
[1779988311883,35.81,73346.21,1.3,-0.13842,0.0001,13.71639]
[1779988311897,35.81,73346.21,1.3,-0.13842,0.0001,13.71639]
[1779988313942,35.81,73346.64,1.3,-0.13838,0.0001,13.7136]
[1779988314012,35.81,73346.64,1.3,-0.13838,0.0001,13.7136]
[1779988314015,35.81,73344.99,1.3,-0.13855,0.0001,13.72439]
[1779988316064,35.81,73344.99,1.3,-0.13855,0.0001,13.72439]
[1779988316200,35.81,73346.82,1.3,-0.13836,0.0001,13.71247]
[1779988320602,35.81,73355.59,1.3,-0.1375,0.0001,13.65533]
[1779988320636,35.81,73355.59,1.3,-0.1375,0.0001,13.65533]
[1779988320649,35.81,73355.59,1.3,-0.1375,0.0001,13.65533]
[1779988320683,35.81,73355.59,1.3,-0.1375,0.0001,13.65533]
[1779988326434,35.81,73358.71,1.3,-0.13719,0.0001,13.6351]
[1779988331470,35.81,73356.19,1.3,-0.13745,0.0001,13.65206]
[1779988336504,35.81,73353.43,1.3,-0.13772,0.0001,13.67002]
[1779988341569,35.81,73352.25,1.3,-0.13782,0.0001,13.67692]
[1779988346938,35.81,73349.16,1.3,-0.13813,0.0001,13.69685]
[1779988352595,35.81,73356.15,1.3,-0.13739,0.0001,13.64649]
[1779988358497,35.81,73355.36,1.3,-0.13746,0.0001,13.65094]
[1779988363248,35.8,73355.44,1.3,-0.13744,0.0001,13.64995]
[1779988363344,35.8,73357.71,1.3,-0.13722,0.0001,13.63504]
[1779988363511,35.8,73357.71,1.3,-0.13722,0.0001,13.63504]
[1779988363695,35.8,73357.71,1.3,-0.13722,0.0001,13.63492]
[1779988367046,35.8,73368.28,1.3,-0.13617,0.0001,13.5656]
[1779988373116,35.8,73359.83,1.3,-0.13699,0.0001,13.61999]
[1779988378807,35.8,73361.59,1.3,-0.1368,0.0001,13.60749]
[1779988383840,35.8,73359.96,1.3,-0.13695,0.0001,13.61741]
[1779988388875,35.8,73359.81,1.3,-0.13696,0.0001,13.61768]
[1779988393916,35.79,73359.99,1.3,-0.13693,0.0001,13.61582]
[1779988397265,35.79,73360.78,1.3,-0.13685,0.0001,13.61041]
[1779988397467,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988397494,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988397555,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988397611,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988398000,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988398096,35.79,73364.3,1.3,-0.1365,0.0001,13.58735]
[1779988398197,35.79,73371.94,1.3,-0.13575,0.0001,13.53747]
[1779988398564,35.79,73371.94,1.3,-0.13575,0.0001,13.53747]
[1779988398642,35.79,73371.94,1.3,-0.13575,0.0001,13.53747]
[1779988398775,35.79,73371.94,1.3,-0.13575,0.0001,13.53747]
[1779988398950,35.79,73372.05,1.3,-0.13573,0.0001,13.53667]
[1779988400581,35.79,73371.9,1.3,-0.13575,0.0001,13.53762]
[1779988401166,35.79,73371.9,1.3,-0.13575,0.0001,13.53762]
[1779988402632,35.79,73372.36,1.3,-0.1357,0.0001,13.53458]
[1779988402695,35.79,73372.36,1.3,-0.1357,0.0001,13.53458]
[1779988402704,35.79,73372.36,1.3,-0.1357,0.0001,13.53458]
[1779988402788,35.79,73372.36,1.3,-0.1357,0.0001,13.53458]
[1779988404698,35.79,73373.9,1.3,-0.13555,0.0001,13.52451]
[1779988404809,35.79,73373.9,1.3,-0.13555,0.0001,13.52451]
[1779988404818,35.79,73373.9,1.3,-0.13555,0.0001,13.52451]
[1779988404903,35.79,73373.9,1.3,-0.13555,0.0001,13.52451]
[1779988406764,35.79,73374.81,1.3,-0.13546,0.0001,13.51855]
[1779988406769,35.79,73374.81,1.3,-0.13546,0.0001,13.51855]
[1779988406838,35.79,73374.81,1.3,-0.13546,0.0001,13.51855]
[1779988406858,35.79,73374.81,1.3,-0.13546,0.0001,13.51855]
[1779988407384,35.79,73376.27,1.3,-0.13532,0.0001,13.50903]
[1779988412427,35.79,73372.93,1.3,-0.13561,0.0001,13.52668]
[1779988412946,35.79,73372.93,1.3,-0.13561,0.0001,13.52668]
[1779988412953,35.79,73372.93,1.3,-0.13561,0.0001,13.52668]
[1779988412984,35.79,73372.93,1.3,-0.13561,0.0001,13.52668]
[1779988413416,35.79,73372.85,1.3,-0.13562,0.0001,13.52716]
[1779988415020,35.79,73372.21,1.3,-0.13568,0.0001,13.53129]
[1779988415032,35.79,73372.21,1.3,-0.13568,0.0001,13.53129]
[1779988415055,35.79,73372.21,1.3,-0.13568,0.0001,13.53129]
[1779988415154,35.79,73372.17,1.3,-0.13568,0.0001,13.53151]
[1779988417075,35.79,73372.66,1.3,-0.13564,0.0001,13.52827]
[1779988417404,35.79,73373.0,1.3,-0.1356,0.0001,13.52601]
[1779988419134,35.79,73372.76,1.3,-0.13562,0.0001,13.52754]
[1779988419141,35.79,73372.76,1.3,-0.13562,0.0001,13.52754]
[1779988419156,35.79,73372.76,1.3,-0.13562,0.0001,13.52754]
[1779988419197,35.79,73372.76,1.3,-0.13562,0.0001,13.52754]
[1779988419385,35.79,73375.24,1.3,-0.13538,0.0001,13.51136]
[1779988421189,35.79,73375.05,1.3,-0.1354,0.0001,13.51256]
[1779988421322,35.79,73376.19,1.3,-0.13529,0.0001,13.50513]
[1779988426416,35.79,73370.43,1.3,-0.13585,0.0001,13.54246]
[1779988426443,35.79,73370.58,1.3,-0.13583,0.0001,13.54144]
[1779988426467,35.79,73370.58,1.3,-0.13583,0.0001,13.54144]
[1779988429484,35.79,73377.69,1.3,-0.13514,0.0001,13.495]
[1779988429495,35.79,73377.69,1.3,-0.13514,0.0001,13.495]
[1779988431519,35.79,73377.89,1.3,-0.13512,0.0001,13.4937]
[1779988431536,35.79,73377.89,1.3,-0.13512,0.0001,13.4937]
[1779988431577,35.79,73377.89,1.3,-0.13512,0.0001,13.49371]
[1779988433590,35.79,73377.89,1.3,-0.13512,0.0001,13.49371]
[1779988434416,35.79,73377.29,1.3,-0.13518,0.0001,13.49763]
[1779988435667,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988435688,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988435767,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988436081,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988436195,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988436285,35.79,73379.44,1.3,-0.13497,0.0001,13.48364]
[1779988436335,35.79,73382.45,1.3,-0.13467,0.0001,13.46406]
[1779988437742,35.79,73382.45,1.3,-0.13467,0.0001,13.46408]
[1779988437835,35.79,73382.45,1.3,-0.13467,0.0001,13.46408]
[1779988438234,35.79,73385.23,1.3,-0.1344,0.0001,13.44605]
[1779988439814,35.79,73386.22,1.3,-0.13431,0.0001,13.43968]
[1779988439931,35.79,73386.22,1.3,-0.13431,0.0001,13.43968]
[1779988439994,35.79,73386.22,1.3,-0.13431,0.0001,13.43968]
[1779988440248,35.79,73386.36,1.3,-0.13429,0.0001,13.43885]
[1779988441847,35.79,73385.74,1.3,-0.13435,0.0001,13.44288]
[1779988441950,35.79,73385.74,1.3,-0.13435,0.0001,13.44288]
[1779988442262,35.79,73385.74,1.3,-0.13436,0.0001,13.44303]
[1779988443297,35.79,73385.74,1.3,-0.13436,0.0001,13.44303]
[1779988443449,35.79,73385.74,1.3,-0.13436,0.0001,13.44303]
[1779988443345,35.79,73393.26,1.3,-0.13363,0.0001,13.3942]
[1779988443533,35.79,73393.26,1.3,-0.13363,0.0001,13.3942]
[1779988443554,35.79,73393.26,1.3,-0.13363,0.0001,13.3942]
[1779988443644,35.79,73393.26,1.3,-0.13363,0.0001,13.3942]
[1779988443952,35.79,73393.26,1.3,-0.13363,0.0001,13.3942]
[1779988444348,35.79,73394.85,1.3,-0.13348,0.0001,13.38408]
[1779988444762,35.79,73394.85,1.3,-0.13348,0.0001,13.38408]
[1779988444772,35.79,73394.85,1.3,-0.13348,0.0001,13.38408]
[1779988445430,35.79,73393.35,1.3,-0.13362,0.0001,13.39398]
[1779988445995,35.79,73393.35,1.3,-0.13362,0.0001,13.39398]
[1779988446388,35.79,73392.56,1.3,-0.1337,0.0001,13.39925]
[1779988451438,35.79,73388.05,1.3,-0.13414,0.0001,13.42891]
[1779988452163,35.79,73388.42,1.3,-0.13411,0.0001,13.42659]
[1779988452400,35.79,73389.17,1.3,-0.13404,0.0001,13.42181]
[1779988456291,35.79,73389.79,1.3,-0.13398,0.0001,13.4181]
[1779988456307,35.79,73389.79,1.3,-0.13398,0.0001,13.4181]
[1779988456365,35.79,73389.87,1.3,-0.13398,0.0001,13.41768]
[1779988458350,35.79,73391.2,1.3,-0.13385,0.0001,13.40915]
[1779988458374,35.79,73391.2,1.3,-0.13385,0.0001,13.40915]
[1779988460401,35.8,73391.66,1.3,-0.13381,0.0001,13.40639]
[1779988460445,35.8,73391.66,1.3,-0.13381,0.0001,13.40639]
[1779988462471,35.8,73396.21,1.3,-0.13337,0.0001,13.37708]
[1779988462531,35.8,73396.21,1.3,-0.13337,0.0001,13.37725]
[1779988464529,35.8,73395.96,1.3,-0.1334,0.0001,13.37923]
[1779988464632,35.8,73395.96,1.3,-0.1334,0.0001,13.37923]
[1779988466589,35.8,73395.3,1.3,-0.13347,0.0001,13.38387]
[1779988466685,35.8,73395.3,1.3,-0.13347,0.0001,13.38387]
[1779988468674,35.8,73390.32,1.3,-0.13396,0.0001,13.41655]
[1779988468806,35.8,73390.32,1.3,-0.13396,0.0001,13.41655]
[1779988470720,35.8,73390.42,1.3,-0.13395,0.0001,13.41603]
[1779988470844,35.8,73390.42,1.3,-0.13395,0.0001,13.41603]
[1779988472774,35.8,73389.38,1.3,-0.13403,0.0001,13.41944]
[1779988472910,35.8,73389.38,1.3,-0.13403,0.0001,13.41944]
[1779988474847,35.8,73388.71,1.3,-0.13409,0.0001,13.42379]
[1779988474941,35.8,73388.71,1.3,-0.13409,0.0001,13.42379]
[1779988476926,35.8,73388.12,1.3,-0.13416,0.0001,13.42805]
[1779988477503,35.8,73387.72,1.3,-0.1342,0.0001,13.4308]
[1779988482527,35.8,73385.69,1.3,-0.13441,0.0001,13.44471]
[1779988482655,35.8,73385.69,1.3,-0.13441,0.0001,13.44471]
[1779988482687,35.8,73385.69,1.3,-0.13441,0.0001,13.44471]
[1779988482822,35.8,73385.69,1.3,-0.13441,0.0001,13.44471]
[1779988483429,35.8,73384.81,1.3,-0.13449,0.0001,13.45057]
[1779988485174,35.8,73384.81,1.3,-0.13449,0.0001,13.45057]
[1779988485482,35.8,73379.32,1.3,-0.13503,0.0001,13.4865]
[1779988487245,35.8,73379.56,1.3,-0.13501,0.0001,13.48502]
[1779988487248,35.8,73379.56,1.3,-0.13501,0.0001,13.48502]
[1779988487348,35.8,73379.56,1.3,-0.13501,0.0001,13.48502]
[1779988487363,35.8,73379.77,1.3,-0.13499,0.0001,13.48373]
[1779988489308,35.8,73379.77,1.3,-0.13499,0.0001,13.48373]
[1779988489410,35.8,73379.77,1.3,-0.13499,0.0001,13.48373]
[1779988491351,35.8,73381.16,1.3,-0.13486,0.0001,13.47486]
[1779988491442,35.8,73381.16,1.3,-0.13486,0.0001,13.47486]
[1779988493428,35.81,73379.93,1.3,-0.13498,0.0001,13.48303]
[1779988493530,35.81,73379.93,1.3,-0.13498,0.0001,13.48303]
[1779988495466,35.81,73379.39,1.3,-0.13504,0.0001,13.48669]
[1779988495503,35.81,73369.17,1.3,-0.13604,0.0001,13.55329]
[1779988499188,35.81,73366.93,1.3,-0.13626,0.0001,13.56779]
[1779988499200,35.81,73366.93,1.3,-0.13626,0.0001,13.56779]
[1779988499508,35.81,73368.71,1.3,-0.13608,0.0001,13.55609]
[1779988499595,35.81,73368.71,1.3,-0.13608,0.0001,13.55609]
[1779988499673,35.81,73368.71,1.3,-0.13608,0.0001,13.55609]
[1779988500422,35.81,73368.71,1.3,-0.13608,0.0001,13.55609]
[1779988500453,35.81,73381.71,1.3,-0.13481,0.0001,13.47145]
[1779988501667,35.81,73381.71,1.3,-0.13481,0.0001,13.47145]
[1779988501739,35.81,73381.71,1.3,-0.13481,0.0001,13.47145]
[1779988503978,35.81,73385.19,1.3,-0.13447,0.0001,13.44886]
[1779988504006,35.81,73385.19,1.3,-0.13447,0.0001,13.44886]
[1779988504116,35.81,73385.19,1.3,-0.13447,0.0001,13.44886]
[1779988504243,35.81,73385.19,1.3,-0.13447,0.0001,13.44886]
[1779988505791,35.81,73382.59,1.3,-0.13473,0.0001,13.46596]
[1779988505861,35.81,73382.59,1.3,-0.13473,0.0001,13.46596]
[1779988507026,35.81,73372.79,1.3,-0.13569,0.0001,13.52989]
[1779988507860,35.81,73372.7,1.3,-0.13569,0.0001,13.53047]
[1779988507865,35.81,73372.7,1.3,-0.13569,0.0001,13.53047]
[1779988507963,35.81,73372.7,1.3,-0.13569,0.0001,13.53047]
[1779988509918,35.81,73370.23,1.3,-0.13594,0.0001,13.54654]
[1779988509921,35.81,73370.23,1.3,-0.13594,0.0001,13.54654]
[1779988510008,35.81,73370.23,1.3,-0.13594,0.0001,13.54654]
[1779988512003,35.81,73370.17,1.3,-0.13594,0.0001,13.54688]
[1779988512009,35.81,73370.17,1.3,-0.13594,0.0001,13.54688]
[1779988512112,35.81,73370.17,1.3,-0.13594,0.0001,13.54688]
[1779988514058,35.81,73370.29,1.3,-0.13593,0.0001,13.54603]
[1779988514064,35.81,73370.29,1.3,-0.13593,0.0001,13.54603]
[1779988514165,35.81,73370.29,1.3,-0.13593,0.0001,13.54603]
[1779988515765,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988515941,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988515976,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988515983,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988516184,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988516271,35.81,73370.16,1.3,-0.13594,0.0001,13.54676]
[1779988516372,35.81,73369.62,1.3,-0.13599,0.0001,13.55023]
[1779988517408,35.81,73369.62,1.3,-0.13599,0.0001,13.55023]
[1779988517465,35.81,73369.62,1.3,-0.13599,0.0001,13.55023]
[1779988517550,35.81,73369.62,1.3,-0.13599,0.0001,13.55023]
[1779988517839,35.81,73365.38,1.3,-0.13641,0.0001,13.57775]
[1779988519606,35.8,73352.3,1.3,-0.1377,0.0001,13.66288]
[1779988520279,35.8,73352.3,1.3,-0.1377,0.0001,13.66288]
[1779988520300,35.8,73352.3,1.3,-0.1377,0.0001,13.66288]
[1779988520305,35.8,73352.3,1.3,-0.1377,0.0001,13.66288]
[1779988521035,35.8,73350.55,1.3,-0.13787,0.0001,13.67422]
[1779988521226,35.8,73350.55,1.3,-0.13787,0.0001,13.67422]
[1779988521292,35.8,73351.15,1.3,-0.13781,0.0001,13.67018]
[1779988522474,35.8,73365.69,1.3,-0.13637,0.0001,13.57529]
[1779988524421,35.8,73365.69,1.3,-0.13637,0.0001,13.57529]
[1779988524486,35.8,73369.93,1.3,-0.13595,0.0001,13.54733]
[1779988525069,35.8,73369.93,1.3,-0.13595,0.0001,13.54733]
[1779988525306,35.8,73369.93,1.3,-0.13595,0.0001,13.54733]
[1779988531583,35.8,73360.94,1.3,-0.13682,0.0001,13.60531]
[1779988531704,35.8,73360.94,1.3,-0.13682,0.0001,13.60531]
[1779988533922,35.8,73349.38,1.3,-0.13793,0.0001,13.67654]
[1779988538958,35.8,73343.29,1.3,-0.13852,0.0001,13.7153]
[1779988542287,35.8,73353.67,1.3,-0.13749,0.0001,13.64707]
[1779988548024,35.8,73354.51,1.3,-0.13739,0.0001,13.64065]
[1779988553059,35.8,73350.36,1.3,-0.13779,0.0001,13.66734]
[1779988557514,35.8,73334.29,1.3,-0.13939,0.0001,13.7722]
[1779988562921,35.79,73342.79,1.3,-0.13854,0.0001,13.71654]
[1779988568165,35.79,73342.3,1.3,-0.13859,0.0001,13.71973]
[1779988573206,35.79,73349.92,1.3,-0.13783,0.0001,13.66967]
[1779988578235,35.79,73345.52,1.3,-0.13826,0.0001,13.69807]
[1779988583271,35.79,73346.15,1.3,-0.13819,0.0001,13.69348]
[1779988588506,35.79,73344.76,1.3,-0.13832,0.0001,13.70213]
[1779988588538,35.79,73355.2,1.3,-0.13729,0.0001,13.63394]
[1779988594349,35.79,73354.62,1.3,-0.13731,0.0001,13.63365]
[1779988598381,35.79,73336.79,1.3,-0.13908,0.0001,13.74981]
[1779988604423,35.79,73332.83,1.3,-0.13947,0.0001,13.77507]
[1779988607078,35.79,73331.16,1.3,-0.13963,0.0001,13.78577]
[1779988607643,35.79,73329.91,1.3,-0.13976,0.0001,13.79383]
[1779988610550,35.79,73340.98,1.3,-0.13865,0.0001,13.72125]
[1779988610674,35.79,73340.98,1.3,-0.13865,0.0001,13.72125]
[1779988611191,35.79,73340.98,1.3,-0.13865,0.0001,13.72125]
[1779988611615,35.79,73341.55,1.3,-0.13859,0.0001,13.71738]
[1779988613236,35.79,73342.65,1.3,-0.13848,0.0001,13.71009]
[1779988613578,35.79,73341.96,1.3,-0.13854,0.0001,13.71449]
[1779988613846,35.79,73341.96,1.3,-0.13854,0.0001,13.71449]
[1779988614584,35.79,73341.96,1.3,-0.13854,0.0001,13.71449]
[1779988614607,35.79,73338.45,1.3,-0.13889,0.0001,13.73731]
[1779988615330,35.79,73338.45,1.3,-0.13889,0.0001,13.73731]
[1779988615337,35.79,73338.45,1.3,-0.13889,0.0001,13.73731]
[1779988615343,35.79,73338.45,1.3,-0.13889,0.0001,13.73731]
[1779988618147,35.79,73341.03,1.3,-0.13863,0.0001,13.72025]
[1779988618164,35.79,73341.03,1.3,-0.13863,0.0001,13.72025]
[1779988618504,35.79,73341.03,1.3,-0.13863,0.0001,13.72025]
[1779988618601,35.79,73339.12,1.3,-0.13882,0.0001,13.73263]
[1779988624564,35.78,73338.03,1.3,-0.13892,0.0001,13.73898]
[1779988629578,35.78,73341.4,1.3,-0.13857,0.0001,13.71652]
[1779988630848,35.78,73337.1,1.3,-0.139,0.0001,13.74423]
[1779988631853,35.78,73335.98,1.3,-0.1391,0.0001,13.75098]
[1779988631864,35.78,73335.98,1.3,-0.1391,0.0001,13.75098]
[1779988631892,35.78,73335.98,1.3,-0.1391,0.0001,13.75098]
[1779988631922,35.78,73335.98,1.3,-0.1391,0.0001,13.75098]
[1779988632673,35.78,73335.59,1.3,-0.13914,0.0001,13.75324]
[1779988632731,35.78,73335.59,1.3,-0.13914,0.0001,13.75324]
[1779988633645,35.78,73335.3,1.3,-0.13916,0.0001,13.75485]
[1779988633923,35.78,73335.3,1.3,-0.13916,0.0001,13.75485]
[1779988633950,35.78,73335.3,1.3,-0.13916,0.0001,13.75485]
[1779988633972,35.78,73335.3,1.3,-0.13916,0.0001,13.75485]
[1779988634637,35.78,73335.26,1.3,-0.13916,0.0001,13.75484]
[1779988635995,35.78,73335.91,1.3,-0.13909,0.0001,13.75032]
[1779988636645,35.78,73335.98,1.3,-0.13908,0.0001,13.7496]
[1779988638069,35.78,73335.98,1.3,-0.13908,0.0001,13.7496]
[1779988638078,35.78,73335.98,1.3,-0.13908,0.0001,13.7496]
[1779988638086,35.78,73335.98,1.3,-0.13908,0.0001,13.7496]
[1779988640119,35.78,73334.32,1.3,-0.13923,0.0001,13.7596]
[1779988640126,35.78,73334.32,1.3,-0.13923,0.0001,13.7596]
[1779988640173,35.78,73334.32,1.3,-0.13923,0.0001,13.7596]
[1779988640680,35.78,73334.3,1.3,-0.13923,0.0001,13.75945]
[1779988642188,35.77,73335.65,1.3,-0.13909,0.0001,13.75035]
[1779988642684,35.77,73334.42,1.3,-0.13921,0.0001,13.75809]
[1779988644353,35.77,73335.41,1.3,-0.13911,0.0001,13.75135]
[1779988644359,35.77,73335.41,1.3,-0.13911,0.0001,13.75135]
[1779988644417,35.77,73335.41,1.3,-0.13911,0.0001,13.75135]
[1779988644445,35.77,73335.41,1.3,-0.13911,0.0001,13.75135]
[1779988645643,35.77,73348.78,1.3,-0.13777,0.0001,13.66355]
[1779988646361,35.77,73348.78,1.3,-0.13777,0.0001,13.66355]
[1779988646368,35.77,73348.78,1.3,-0.13777,0.0001,13.66355]
[1779988646377,35.77,73348.78,1.3,-0.13777,0.0001,13.66355]
[1779988648417,35.77,73347.97,1.3,-0.13785,0.0001,13.66858]
[1779988648436,35.77,73347.97,1.3,-0.13785,0.0001,13.66858]
[1779988648490,35.77,73347.97,1.3,-0.13785,0.0001,13.66858]
[1779988648545,35.77,73345.94,1.3,-0.13804,0.0001,13.68127]
[1779988650448,35.77,73340.03,1.3,-0.13862,0.0001,13.71951]
[1779988650667,35.77,73340.31,1.3,-0.13859,0.0001,13.71736]
[1779988652531,35.77,73339.75,1.3,-0.13861,0.0001,13.71677]
[1779988652560,35.77,73339.75,1.3,-0.13861,0.0001,13.71677]
[1779988652596,35.77,73339.35,1.3,-0.13864,0.0001,13.71906]
[1779988653822,35.77,73338.51,1.3,-0.13873,0.0001,13.72454]
[1779988654637,35.77,73337.72,1.3,-0.1388,0.0001,13.72915]
[1779988657498,35.76,73327.55,1.3,-0.13981,0.0001,13.79501]
[1779988657716,35.76,73327.55,1.3,-0.13981,0.0001,13.79501]
[1779988658330,35.76,73327.55,1.3,-0.13981,0.0001,13.79501]
[1779988658530,35.76,73327.55,1.3,-0.13981,0.0001,13.79501]
[1779988658671,35.76,73327.55,1.3,-0.13981,0.0001,13.79501]
[1779988658548,35.76,73314.35,1.3,-0.14113,0.0001,13.88111]
[1779988658740,35.76,73314.35,1.3,-0.14113,0.0001,13.88111]
[1779988659570,35.76,73324.34,1.3,-0.14013,0.0001,13.8157]
[1779988660141,35.76,73324.34,1.3,-0.14013,0.0001,13.8157]
[1779988662614,35.76,73327.66,1.3,-0.13979,0.0001,13.79394]
[1779988662643,35.76,73327.66,1.3,-0.13979,0.0001,13.79394]
[1779988662649,35.76,73327.66,1.3,-0.13979,0.0001,13.79394]
[1779988662652,35.76,73327.66,1.3,-0.13979,0.0001,13.79394]
[1779988662678,35.76,73327.66,1.3,-0.13979,0.0001,13.79394]
[1779988662899,35.76,73327.72,1.3,-0.13978,0.0001,13.79348]
[1779988662909,35.76,73327.72,1.3,-0.13978,0.0001,13.79348]
[1779988662932,35.76,73327.72,1.3,-0.13978,0.0001,13.79348]
[1779988662951,35.76,73327.72,1.3,-0.13978,0.0001,13.79348]
[1779988663052,35.76,73326.52,1.3,-0.1399,0.0001,13.80125]
[1779988664386,35.76,73326.52,1.3,-0.1399,0.0001,13.80125]
[1779988664420,35.76,73326.52,1.3,-0.1399,0.0001,13.80125]
[1779988664627,35.76,73323.68,1.3,-0.14019,0.0001,13.81962]
[1779988667075,35.76,73321.85,1.3,-0.14037,0.0001,13.83136]
[1779988667227,35.76,73321.49,1.3,-0.1404,0.0001,13.83359]
[1779988667758,35.76,73321.49,1.3,-0.1404,0.0001,13.83359]
[1779988669089,35.76,73321.49,1.3,-0.1404,0.0001,13.83359]
[1779988669596,35.76,73320.56,1.3,-0.14049,0.0001,13.83943]
[1779988673199,35.76,73320.26,1.3,-0.14051,0.0001,13.84102]
[1779988673208,35.76,73320.26,1.3,-0.14051,0.0001,13.84102]
[1779988673215,35.76,73320.26,1.3,-0.14051,0.0001,13.84102]
[1779988677330,35.76,73317.64,1.3,-0.14077,0.0001,13.85766]
[1779988677405,35.76,73317.5,1.3,-0.14078,0.0001,13.85844]
[1779988681973,35.76,73307.0,1.3,-0.14184,0.0001,13.92656]
[1779988686980,35.76,73301.11,1.3,-0.14242,0.0001,13.96412]
[1779988692193,35.75,73292.29,1.3,-0.1433,0.0001,14.02073]
[1779988696021,35.75,73285.92,1.3,-0.14394,0.0001,14.06168]
[1779988696672,35.75,73294.31,1.3,-0.14308,0.0001,14.00648]
[1779988697771,35.75,73295.58,1.3,-0.14294,0.0001,13.99784]
[1779988698124,35.75,73295.58,1.3,-0.14294,0.0001,13.99784]
[1779988702214,35.75,73298.01,1.3,-0.14268,0.0001,13.98069]
[1779988702657,35.75,73298.14,1.3,-0.14266,0.0001,13.97953]
[1779988707711,35.74,73300.71,1.3,-0.14238,0.0001,13.96148]
[1779988712750,35.74,73304.56,1.3,-0.14193,0.0001,13.93081]
[1779988717815,35.74,73301.78,1.3,-0.1422,0.0001,13.94771]
[1779988722919,35.73,73305.95,1.3,-0.14175,0.0001,13.91916]
[1779988727935,35.73,73312.42,1.3,-0.14108,0.0001,13.87576]
[1779988732942,35.73,73314.65,1.3,-0.14083,0.0001,13.85915]
[1779988737819,35.72,73324.41,1.3,-0.13982,0.0001,13.79367]
[1779988742890,35.72,73326.98,1.3,-0.13954,0.0001,13.77542]
[1779988744535,35.72,73339.14,1.3,-0.13832,0.0001,13.69556]
[1779988745664,35.72,73339.14,1.3,-0.13832,0.0001,13.69556]
[1779988745752,35.72,73339.14,1.3,-0.13832,0.0001,13.69556]
[1779988745786,35.72,73347.75,1.3,-0.13747,0.0001,13.63923]
[1779988745936,35.72,73347.75,1.3,-0.13747,0.0001,13.63923]
[1779988746045,35.72,73347.75,1.3,-0.13747,0.0001,13.63923]
[1779988746097,35.72,73347.75,1.3,-0.13747,0.0001,13.63923]
[1779988746451,35.72,73347.75,1.3,-0.13747,0.0001,13.63925]
[1779988748962,35.72,73350.07,1.3,-0.13723,0.0001,13.62367]
[1779988749009,35.72,73350.07,1.3,-0.13723,0.0001,13.62367]
[1779988749467,35.72,73353.55,1.3,-0.13688,0.0001,13.60077]
[1779988750655,35.72,73353.55,1.3,-0.13688,0.0001,13.60077]
[1779988751260,35.72,73350.86,1.3,-0.13715,0.0001,13.61814]
[1779988751272,35.72,73350.86,1.3,-0.13715,0.0001,13.61814]
[1779988751274,35.72,73350.86,1.3,-0.13715,0.0001,13.61814]
[1779988751311,35.72,73350.86,1.3,-0.13715,0.0001,13.61814]
[1779988751571,35.72,73348.64,1.3,-0.13736,0.0001,13.63245]
[1779988751881,35.72,73348.64,1.3,-0.13736,0.0001,13.63245]
[1779988751919,35.72,73348.64,1.3,-0.13736,0.0001,13.63245]
[1779988752730,35.72,73355.89,1.3,-0.13664,0.0001,13.58488]
[1779988752866,35.72,73355.89,1.3,-0.13664,0.0001,13.58488]
[1779988753040,35.72,73355.89,1.3,-0.13664,0.0001,13.58488]
[1779988753541,35.72,73356.81,1.3,-0.13655,0.0001,13.57873]
[1779988755925,35.72,73353.05,1.3,-0.13692,0.0001,13.60298]
[1779988756516,35.72,73351.13,1.3,-0.13711,0.0001,13.61534]
[1779988761552,35.71,73349.35,1.3,-0.13727,0.0001,13.62602]
[1779988762145,35.71,73349.35,1.3,-0.13727,0.0001,13.62602]
[1779988762202,35.71,73349.35,1.3,-0.13727,0.0001,13.62602]
[1779988762822,35.71,73350.33,1.3,-0.13717,0.0001,13.61943]
[1779988763790,35.71,73350.33,1.3,-0.13717,0.0001,13.61943]
[1779988764192,35.71,73352.98,1.3,-0.1369,0.0001,13.60194]
[1779988764249,35.71,73352.98,1.3,-0.1369,0.0001,13.60194]
[1779988764737,35.71,73352.98,1.3,-0.1369,0.0001,13.60194]
[1779988764769,35.71,73352.98,1.3,-0.1369,0.0001,13.60194]
[1779988764832,35.71,73355.65,1.3,-0.13664,0.0001,13.58435]
[1779988766257,35.71,73355.65,1.3,-0.13663,0.0001,13.58421]
[1779988766294,35.71,73355.65,1.3,-0.13663,0.0001,13.58421]
[1779988766301,35.71,73355.65,1.3,-0.13663,0.0001,13.58421]
[1779988766378,35.71,73355.65,1.3,-0.13663,0.0001,13.58421]
[1779988768342,35.71,73357.14,1.3,-0.13648,0.0001,13.57424]
[1779988768465,35.71,73357.14,1.3,-0.13648,0.0001,13.57424]
[1779988768476,35.71,73357.14,1.3,-0.13648,0.0001,13.57424]
[1779988768558,35.71,73357.14,1.3,-0.13648,0.0001,13.57424]
[1779988768754,35.71,73357.14,1.3,-0.13648,0.0001,13.57424]
[1779988774534,35.71,73360.47,1.3,-0.13611,0.0001,13.54789]
[1779988774781,35.71,73360.19,1.3,-0.13614,0.0001,13.54963]
[1779988776587,35.71,73359.42,1.3,-0.13622,0.0001,13.55457]
[1779988776667,35.71,73359.42,1.3,-0.13622,0.0001,13.55457]
[1779988778656,35.71,73357.91,1.3,-0.13636,0.0001,13.56434]
[1779988778770,35.71,73357.91,1.3,-0.13636,0.0001,13.56434]
[1779988780705,35.71,73357.69,1.3,-0.13638,0.0001,13.56545]
[1779988780833,35.71,73357.69,1.3,-0.13638,0.0001,13.56545]
[1779988782767,35.71,73358.53,1.3,-0.13629,0.0001,13.55975]
[1779988782853,35.71,73358.53,1.3,-0.13629,0.0001,13.55975]
[1779988784858,35.71,73358.51,1.3,-0.13629,0.0001,13.55955]
[1779988785828,35.71,73358.0,1.3,-0.13634,0.0001,13.56278]
[1779988786915,35.71,73357.7,1.3,-0.13637,0.0001,13.56463]
[1779988786921,35.71,73357.7,1.3,-0.13637,0.0001,13.56463]
[1779988787024,35.71,73357.7,1.3,-0.13637,0.0001,13.56463]
[1779988787737,35.71,73357.7,1.3,-0.13637,0.0001,13.56452]
[1779988788390,35.71,73357.7,1.3,-0.13637,0.0001,13.56452]
[1779988788851,35.71,73363.24,1.3,-0.13582,0.0001,13.52823]
[1779988793865,35.71,73362.12,1.3,-0.13592,0.0001,13.53526]
[1779988798905,35.7,73363.24,1.3,-0.13581,0.0001,13.52757]
[1779988803945,35.7,73362.67,1.3,-0.13586,0.0001,13.53104]
[1779988808907,35.7,73374.04,1.3,-0.13475,0.0001,13.45696]
[1779988813938,35.71,73367.68,1.3,-0.13538,0.0001,13.49881]
[1779988817785,35.71,73366.49,1.3,-0.13549,0.0001,13.50661]
[1779988817788,35.71,73366.49,1.3,-0.13549,0.0001,13.50661]
[1779988817865,35.71,73366.49,1.3,-0.13549,0.0001,13.50661]
[1779988817978,35.71,73363.6,1.3,-0.13578,0.0001,13.52548]
[1779988819956,35.71,73362.29,1.3,-0.13591,0.0001,13.53403]
[1779988820035,35.71,73361.0,1.3,-0.13603,0.0001,13.54243]
[1779988821987,35.71,73361.51,1.3,-0.13598,0.0001,13.53903]
[1779988822048,35.71,73361.09,1.3,-0.13602,0.0001,13.54177]
[1779988824045,35.7,73361.26,1.3,-0.136,0.0001,13.54057]
[1779988824502,35.7,73361.26,1.3,-0.136,0.0001,13.54057]
[1779988826168,35.7,73362.53,1.3,-0.13588,0.0001,13.53226]
[1779988826253,35.7,73362.53,1.3,-0.13588,0.0001,13.53226]
[1779988826607,35.7,73362.53,1.3,-0.13588,0.0001,13.53226]
[1779988826909,35.7,73363.33,1.3,-0.1358,0.0001,13.52701]
[1779988828969,35.71,73373.67,1.3,-0.13479,0.0001,13.45967]
[1779988833994,35.71,73371.92,1.3,-0.13493,0.0001,13.46748]
[1779988836226,35.71,73364.53,1.3,-0.13566,0.0001,13.51576]
[1779988836255,35.71,73364.53,1.3,-0.13566,0.0001,13.51576]
[1779988836350,35.71,73364.53,1.3,-0.13566,0.0001,13.51576]
[1779988836369,35.71,73364.53,1.3,-0.13566,0.0001,13.51576]
[1779988836415,35.71,73364.53,1.3,-0.13566,0.0001,13.51576]
[1779988836461,35.71,73352.48,1.3,-0.13685,0.0001,13.59445]
[1779988842957,35.7,73344.46,1.3,-0.13763,0.0001,13.64625]
[1779988843921,35.7,73347.87,1.3,-0.13729,0.0001,13.62348]
[1779988845908,35.7,73357.74,1.3,-0.13631,0.0001,13.55881]
[1779988846762,35.7,73357.74,1.3,-0.13631,0.0001,13.55881]
[1779988846772,35.7,73357.74,1.3,-0.13631,0.0001,13.55881]
[1779988846895,35.7,73357.74,1.3,-0.13631,0.0001,13.55881]
[1779988848815,35.7,73357.8,1.3,-0.1363,0.0001,13.55838]
[1779988848824,35.7,73357.8,1.3,-0.1363,0.0001,13.55838]
[1779988848858,35.7,73357.8,1.3,-0.1363,0.0001,13.55838]
[1779988848879,35.7,73357.8,1.3,-0.1363,0.0001,13.55838]
[1779988850882,35.7,73358.09,1.3,-0.13627,0.0001,13.55639]
[1779988850918,35.7,73358.09,1.3,-0.13627,0.0001,13.55639]
[1779988852963,35.7,73358.71,1.3,-0.13621,0.0001,13.55225]
[1779988852969,35.7,73358.71,1.3,-0.13621,0.0001,13.55225]
[1779988852992,35.7,73358.71,1.3,-0.13621,0.0001,13.55225]
[1779988855029,35.7,73359.69,1.3,-0.13611,0.0001,13.54576]
[1779988855069,35.7,73358.57,1.3,-0.13622,0.0001,13.55308]
[1779988856969,35.7,73359.07,1.3,-0.13617,0.0001,13.5497]
[1779988856979,35.7,73359.07,1.3,-0.13617,0.0001,13.5497]
[1779988857017,35.7,73359.07,1.3,-0.13617,0.0001,13.5497]
[1779988857015,35.7,73359.02,1.3,-0.13618,0.0001,13.54998]
[1779988857056,35.7,73359.02,1.3,-0.13618,0.0001,13.54998]
[1779988857104,35.7,73359.02,1.3,-0.13618,0.0001,13.54998]
[1779988859125,35.7,73360.39,1.3,-0.13604,0.0001,13.541]
[1779988859171,35.7,73360.39,1.3,-0.13604,0.0001,13.541]
[1779988863244,35.7,73360.52,1.3,-0.13603,0.0001,13.54008]
[1779988864588,35.7,73360.64,1.3,-0.13601,0.0001,13.53928]
[1779988864795,35.7,73360.64,1.3,-0.13601,0.0001,13.53928]
[1779988864817,35.7,73360.64,1.3,-0.13601,0.0001,13.53928]
[1779988864948,35.7,73360.64,1.3,-0.13601,0.0001,13.53928]
[1779988864998,35.7,73360.64,1.3,-0.13601,0.0001,13.53928]
[1779988865024,35.7,73356.57,1.3,-0.13642,0.0001,13.56584]
[1779988865343,35.7,73356.57,1.3,-0.13642,0.0001,13.56584]
[1779988865347,35.7,73356.57,1.3,-0.13642,0.0001,13.56584]
[1779988865417,35.7,73356.57,1.3,-0.13642,0.0001,13.56584]
[1779988867503,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867556,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867673,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867732,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867769,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867778,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867918,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988868036,35.7,73351.82,1.3,-0.13688,0.0001,13.59682]
[1779988867930,35.7,73353.99,1.3,-0.13667,0.0001,13.58255]
[1779988869513,35.7,73353.99,1.3,-0.13667,0.0001,13.58255]
[1779988869618,35.7,73353.99,1.3,-0.13667,0.0001,13.58255]
[1779988869689,35.7,73363.04,1.3,-0.13578,0.0001,13.52351]
[1779988873402,35.7,73363.85,1.3,-0.1357,0.0001,13.51824]
[1779988873427,35.7,73363.85,1.3,-0.1357,0.0001,13.51824]
[1779988873452,35.7,73363.85,1.3,-0.1357,0.0001,13.51824]
[1779988873572,35.7,73363.85,1.3,-0.1357,0.0001,13.51824]
[1779988873610,35.7,73362.68,1.3,-0.13581,0.0001,13.52589]
[1779988876619,35.7,73362.74,1.3,-0.13581,0.0001,13.5255]
[1779988876936,35.7,73359.98,1.3,-0.13608,0.0001,13.54348]
[1779988879805,35.7,73361.24,1.3,-0.13595,0.0001,13.53516]
[1779988879876,35.7,73362.87,1.3,-0.13579,0.0001,13.52448]
[1779988887473,35.7,73364.93,1.3,-0.13559,0.0001,13.51094]
[1779988892495,35.7,73367.3,1.3,-0.13532,0.0001,13.49152]
[1779988897533,35.7,73371.98,1.3,-0.13487,0.0001,13.46123]
[1779988902566,35.7,73371.49,1.3,-0.13492,0.0001,13.46465]
[1779988907601,35.7,73373.43,1.3,-0.13473,0.0001,13.45233]
[1779988912640,35.7,73371.78,1.3,-0.1349,0.0001,13.46336]
[1779988917957,35.7,73369.28,1.3,-0.13515,0.0001,13.47992]
[1779988923717,35.7,73364.15,1.3,-0.13566,0.0001,13.51377]
[1779988928751,35.7,73361.72,1.3,-0.1359,0.0001,13.52965]
[1779988933786,35.7,73361.51,1.3,-0.13592,0.0001,13.53094]
[1779988934831,35.7,73350.95,1.3,-0.13696,0.0001,13.59981]
[1779988939943,35.7,73351.7,1.3,-0.13688,0.0001,13.59447]
[1779988945577,35.7,73350.96,1.3,-0.13694,0.0001,13.59869]
[1779988945849,35.7,73350.96,1.3,-0.13694,0.0001,13.59869]
[1779988945946,35.7,73350.96,1.3,-0.13694,0.0001,13.59869]
[1779988945953,35.7,73350.96,1.3,-0.13694,0.0001,13.59869]
[1779988946068,35.7,73350.96,1.3,-0.13694,0.0001,13.59869]
[1779988947907,35.7,73351.14,1.3,-0.13692,0.0001,13.59726]
[1779988948023,35.7,73351.14,1.3,-0.13692,0.0001,13.59726]
[1779988948033,35.7,73351.14,1.3,-0.13692,0.0001,13.59726]
[1779988948087,35.7,73351.14,1.3,-0.13692,0.0001,13.59726]
[1779988949966,35.7,73351.21,1.3,-0.13691,0.0001,13.59655]
[1779988950068,35.7,73351.21,1.3,-0.13691,0.0001,13.59655]
[1779988950077,35.7,73351.21,1.3,-0.13691,0.0001,13.59655]
[1779988950126,35.7,73351.21,1.3,-0.13691,0.0001,13.59655]
[1779988952037,35.7,73350.95,1.3,-0.13693,0.0001,13.59785]
[1779988952107,35.7,73350.95,1.3,-0.13693,0.0001,13.59785]
[1779988952117,35.7,73350.95,1.3,-0.13693,0.0001,13.59785]
[1779988952111,35.7,73349.83,1.3,-0.13701,0.0001,13.60111]
[1779988952194,35.7,73349.83,1.3,-0.13701,0.0001,13.60111]
[1779988952673,35.7,73349.83,1.3,-0.13701,0.0001,13.60111]
[1779988954084,35.7,73349.83,1.3,-0.13701,0.0001,13.60111]
[1779988954157,35.7,73349.83,1.3,-0.137,0.0001,13.60097]
[1779988954240,35.7,73349.83,1.3,-0.137,0.0001,13.60097]
[1779988954974,35.7,73348.67,1.3,-0.13711,0.0001,13.60827]
[1779988956157,35.7,73348.67,1.3,-0.13711,0.0001,13.60813]
[1779988956231,35.7,73348.67,1.3,-0.13711,0.0001,13.60813]
[1779988956949,35.7,73347.99,1.3,-0.13718,0.0001,13.61243]
[1779988958224,35.7,73348.49,1.3,-0.13713,0.0001,13.60916]
[1779988958317,35.7,73348.49,1.3,-0.13713,0.0001,13.60916]
[1779988958409,35.7,73348.49,1.3,-0.13713,0.0001,13.60916]
[1779988958964,35.7,73349.21,1.3,-0.13706,0.0001,13.60432]
[1779988959857,35.7,73349.21,1.3,-0.13706,0.0001,13.60432]
[1779988959943,35.7,73349.21,1.3,-0.13706,0.0001,13.60432]
[1779988960044,35.7,73346.77,1.3,-0.13729,0.0001,13.62]
[1779988960301,35.7,73346.77,1.3,-0.13729,0.0001,13.62]
[1779988960429,35.7,73346.77,1.3,-0.13729,0.0001,13.62]
[1779988960976,35.7,73346.77,1.3,-0.13729,0.0001,13.61983]
[1779988962579,35.7,73344.79,1.3,-0.13749,0.0001,13.63278]
[1779988962604,35.7,73344.79,1.3,-0.13749,0.0001,13.63278]
[1779988962637,35.7,73344.79,1.3,-0.13749,0.0001,13.63278]
[1779988962990,35.7,73343.11,1.3,-0.13765,0.0001,13.64358]
[1779988964445,35.7,73340.3,1.3,-0.13793,0.0001,13.662]
[1779988964452,35.7,73340.3,1.3,-0.13793,0.0001,13.662]
[1779988965040,35.7,73337.16,1.3,-0.13825,0.0001,13.6826]
[1779988966493,35.7,73336.35,1.3,-0.13833,0.0001,13.68791]
[1779988966535,35.7,73336.35,1.3,-0.13833,0.0001,13.68791]
[1779988967019,35.7,73336.35,1.3,-0.13833,0.0001,13.68791]
[1779988967418,35.7,73336.35,1.3,-0.13833,0.0001,13.68791]
[1779988967428,35.7,73336.35,1.3,-0.13833,0.0001,13.68791]
[1779988968048,35.7,73336.2,1.3,-0.13834,0.0001,13.68889]
[1779988970619,35.7,73335.9,1.3,-0.13837,0.0001,13.69085]
[1779988970625,35.7,73335.9,1.3,-0.13837,0.0001,13.69085]
[1779988970700,35.7,73335.9,1.3,-0.13837,0.0001,13.69085]
[1779988971053,35.7,73335.9,1.3,-0.13837,0.0001,13.69084]
[1779988972668,35.7,73336.07,1.3,-0.13835,0.0001,13.68971]
[1779988972708,35.7,73336.07,1.3,-0.13835,0.0001,13.68971]
[1779988974859,35.7,73335.3,1.3,-0.13843,0.0001,13.69472]
[1779988974908,35.7,73335.3,1.3,-0.13843,0.0001,13.69472]
[1779988976817,35.7,73331.23,1.3,-0.13884,0.0001,13.72124]
[1779988976883,35.7,73331.23,1.3,-0.13884,0.0001,13.72124]
[1779988978891,35.7,73328.05,1.3,-0.13915,0.0001,13.74188]
[1779988978962,35.7,73328.05,1.3,-0.13915,0.0001,13.74188]
[1779988980961,35.7,73327.33,1.3,-0.13922,0.0001,13.7465]
[1779988981078,35.7,73327.33,1.3,-0.13922,0.0001,13.7465]
[1779988981108,35.7,73327.33,1.3,-0.13922,0.0001,13.7465]
[1779988981116,35.7,73326.73,1.3,-0.13928,0.0001,13.75026]
[1779988983140,35.7,73310.52,1.3,-0.14091,0.0001,13.85635]
[1779988985102,35.7,73310.33,1.3,-0.14093,0.0001,13.85759]
[1779988985146,35.69,73306.2,1.3,-0.14134,0.0001,13.88453]
[1779988990236,35.69,73303.66,1.3,-0.14159,0.0001,13.90026]
[1779988995258,35.69,73304.76,1.3,-0.14146,0.0001,13.89211]
[1779989000288,35.69,73305.34,1.3,-0.14139,0.0001,13.8872]
[1779989005371,35.69,73299.91,1.3,-0.14192,0.0001,13.92154]
[1779989010414,35.68,73302.91,1.3,-0.1416,0.0001,13.90061]
[1779989013837,35.68,73304.35,1.3,-0.14141,0.0001,13.88657]
[1779989014017,35.68,73304.35,1.3,-0.14141,0.0001,13.88657]
[1779989014122,35.68,73305.22,1.3,-0.14132,0.0001,13.88064]
[1779989019130,35.68,73311.58,1.3,-0.14067,0.0001,13.83841]
[1779989022297,35.68,73309.59,1.3,-0.14086,0.0001,13.85083]
[1779989022303,35.68,73309.59,1.3,-0.14086,0.0001,13.85083]
[1779989022306,35.68,73309.59,1.3,-0.14086,0.0001,13.85083]
[1779989026433,35.68,73309.95,1.3,-0.14081,0.0001,13.8476]
[1779989026604,35.68,73309.95,1.3,-0.14081,0.0001,13.84743]
[1779989030809,35.67,73311.08,1.3,-0.14069,0.0001,13.83968]
[1779989031206,35.67,73312.03,1.3,-0.14059,0.0001,13.83313]
[1779989036219,35.67,73314.24,1.3,-0.14035,0.0001,13.8179]
[1779989036733,35.67,73314.24,1.3,-0.14035,0.0001,13.8179]
[1779989036739,35.67,73314.24,1.3,-0.14035,0.0001,13.8179]
[1779989036741,35.67,73314.24,1.3,-0.14035,0.0001,13.8179]
[1779989038797,35.67,73315.88,1.3,-0.14018,0.0001,13.80687]
[1779989038889,35.67,73315.88,1.3,-0.14018,0.0001,13.80687]
[1779989038891,35.67,73315.6,1.3,-0.14021,0.0001,13.80857]
[1779989040871,35.67,73315.6,1.3,-0.14021,0.0001,13.80844]
[1779989041184,35.67,73316.14,1.3,-0.14015,0.0001,13.80477]
[1779989046241,35.67,73312.59,1.3,-0.1405,0.0001,13.82736]
[1779989051323,35.67,73310.85,1.3,-0.14066,0.0001,13.83806]
[1779989053236,35.67,73311.53,1.3,-0.14059,0.0001,13.83333]
[1779989053246,35.67,73311.53,1.3,-0.14059,0.0001,13.83333]
[1779989053252,35.67,73311.53,1.3,-0.14059,0.0001,13.83333]
[1779989055317,35.67,73310.87,1.3,-0.14065,0.0001,13.8374]
[1779989055323,35.67,73310.87,1.3,-0.14065,0.0001,13.8374]
[1779989055401,35.67,73310.87,1.3,-0.14065,0.0001,13.8374]
[1779989055688,35.67,73310.94,1.3,-0.14065,0.0001,13.83694]
[1779989057392,35.67,73310.94,1.3,-0.14065,0.0001,13.83694]
[1779989058151,35.67,73310.94,1.3,-0.14064,0.0001,13.83656]
[1779989063152,35.66,73309.93,1.3,-0.14073,0.0001,13.84268]
[1779989063582,35.66,73309.93,1.3,-0.14073,0.0001,13.84256]
[1779989063589,35.66,73309.93,1.3,-0.14073,0.0001,13.84256]
[1779989063592,35.66,73309.93,1.3,-0.14073,0.0001,13.84256]
[1779989067726,35.66,73307.08,1.3,-0.14101,0.0001,13.86075]
[1779989067745,35.66,73307.08,1.3,-0.14101,0.0001,13.86075]
[1779989071876,35.66,73305.2,1.3,-0.14117,0.0001,13.86872]
[1779989071885,35.66,73305.2,1.3,-0.14117,0.0001,13.86872]
[1779989071978,35.66,73305.2,1.3,-0.14116,0.0001,13.86857]
[1779989073961,35.66,73305.2,1.3,-0.14116,0.0001,13.86842]
[1779989074141,35.66,73304.94,1.3,-0.14119,0.0001,13.86997]
[1779989076028,35.66,73304.43,1.3,-0.14123,0.0001,13.87303]
[1779989076034,35.66,73304.43,1.3,-0.14123,0.0001,13.87303]
[1779989076041,35.66,73304.43,1.3,-0.14123,0.0001,13.87303]
[1779989076110,35.66,73304.49,1.3,-0.14122,0.0001,13.87249]
[1779989078090,35.66,73304.49,1.3,-0.14122,0.0001,13.87249]
[1779989078175,35.66,73304.44,1.3,-0.14123,0.0001,13.87267]
[1779989080150,35.66,73304.41,1.3,-0.14123,0.0001,13.87257]
[1779989080156,35.66,73304.41,1.3,-0.14123,0.0001,13.87257]
[1779989080161,35.66,73304.41,1.3,-0.14123,0.0001,13.87257]
[1779989082220,35.66,73304.45,1.3,-0.14122,0.0001,13.87203]
[1779989082254,35.66,73304.45,1.3,-0.14122,0.0001,13.87203]
[1779989082840,35.66,73304.6,1.3,-0.1412,0.0001,13.8709]
[1779989084274,35.66,73304.6,1.3,-0.1412,0.0001,13.8709]
[1779989085196,35.66,73304.12,1.3,-0.14124,0.0001,13.87377]
[1779989086343,35.66,73304.4,1.3,-0.14121,0.0001,13.87164]
[1779989086352,35.66,73304.4,1.3,-0.14121,0.0001,13.87164]
[1779989086361,35.66,73304.4,1.3,-0.14121,0.0001,13.87164]
[1779989088432,35.66,73304.09,1.3,-0.14124,0.0001,13.87353]
[1779989088437,35.66,73304.09,1.3,-0.14124,0.0001,13.87353]
[1779989088452,35.66,73304.09,1.3,-0.14124,0.0001,13.87353]
[1779989088492,35.66,73304.09,1.3,-0.14124,0.0001,13.87353]
[1779989091876,35.65,73303.98,1.3,-0.14125,0.0001,13.87381]
[1779989091896,35.65,73303.98,1.3,-0.14125,0.0001,13.87381]
[1779989091925,35.65,73303.98,1.3,-0.14125,0.0001,13.87381]
[1779989091940,35.65,73301.94,1.3,-0.14145,0.0001,13.8869]
[1779989097764,35.65,73295.73,1.3,-0.14206,0.0001,13.92667]
[1779989102980,35.65,73286.36,1.3,-0.14301,0.0001,13.98748]
[1779989108190,35.65,73287.76,1.3,-0.14286,0.0001,13.97797]
[1779989110342,35.65,73280.47,1.3,-0.1436,0.0001,14.02561]
[1779989110439,35.65,73280.47,1.3,-0.1436,0.0001,14.02561]
[1779989110475,35.65,73280.47,1.3,-0.1436,0.0001,14.02561]
[1779989111174,35.65,73280.47,1.3,-0.1436,0.0001,14.02561]
[1779989111236,35.65,73280.47,1.3,-0.1436,0.0001,14.02561]
[1779989111217,35.65,73273.34,1.3,-0.14433,0.0001,14.0723]
[1779989113280,35.65,73273.34,1.3,-0.14433,0.0001,14.07219]
[1779989113592,35.65,73271.1,1.3,-0.14457,0.0001,14.08702]
[1779989114293,35.65,73236.53,1.3,-0.14816,0.0001,14.31428]
[1779989115667,35.65,73236.52,1.3,-0.14815,0.0001,14.31414]
[1779989115764,35.65,73236.52,1.3,-0.14815,0.0001,14.31414]
[1779989115858,35.65,73236.52,1.3,-0.14815,0.0001,14.31414]
[1779989116121,35.65,73234.9,1.3,-0.14832,0.0001,14.32479]
[1779989118185,35.65,73234.79,1.3,-0.14834,0.0001,14.3255]
[1779989118213,35.65,73234.79,1.3,-0.14834,0.0001,14.3255]
[1779989118199,35.65,73224.69,1.3,-0.1494,0.00011,14.39195]
[1779989118857,35.65,73224.69,1.3,-0.1494,0.00011,14.39195]
[1779989118932,35.65,73224.69,1.3,-0.1494,0.00011,14.39195]
[1779989119096,35.65,73224.69,1.3,-0.14939,0.00011,14.39163]
[1779989119472,35.65,73224.69,1.3,-0.14939,0.00011,14.39163]
[1779989119481,35.65,73224.69,1.3,-0.14939,0.00011,14.39163]
[1779989119513,35.65,73224.69,1.3,-0.14939,0.00011,14.39163]
[1779989120103,35.65,73218.5,1.3,-0.15005,0.00011,14.43244]
[1779989120840,35.65,73218.5,1.3,-0.15005,0.00011,14.43244]
[1779989120852,35.65,73218.5,1.3,-0.15005,0.00011,14.43244]
[1779989120926,35.65,73218.5,1.3,-0.15005,0.00011,14.43244]
[1779989121110,35.65,73217.26,1.3,-0.15018,0.00011,14.4405]
[1779989125675,35.65,73215.12,1.3,-0.15039,0.00011,14.4541]
[1779989125767,35.65,73215.12,1.3,-0.15039,0.00011,14.4541]
[1779989126191,35.65,73214.69,1.3,-0.15044,0.00011,14.45682]
[1779989127730,35.65,73214.53,1.3,-0.15045,0.00011,14.45777]
[1779989127791,35.65,73214.53,1.3,-0.15045,0.00011,14.45777]
[1779989128159,35.65,73211.27,1.3,-0.1508,0.00011,14.47909]
[1779989129764,35.64,73212.03,1.3,-0.15071,0.00011,14.47396]
[1779989130175,35.64,73211.84,1.3,-0.15074,0.00011,14.47522]
[1779989135209,35.64,73212.92,1.3,-0.15058,0.00011,14.46345]
[1779989140243,35.64,73213.13,1.3,-0.15055,0.00011,14.46156]
[1779989145120,35.64,73219.63,1.3,-0.14986,0.00011,14.41858]
[1779989145213,35.64,73219.63,1.3,-0.14986,0.00011,14.41858]
[1779989145300,35.64,73230.62,1.3,-0.1487,0.00011,14.34618]
[1779989146329,35.64,73230.62,1.3,-0.1487,0.00011,14.34602]
[1779989147293,35.64,73234.56,1.3,-0.14828,0.0001,14.31991]
[1779989149316,35.64,73223.68,1.3,-0.14942,0.00011,14.3913]
[1779989154352,35.64,73208.82,1.3,-0.15099,0.00011,14.48875]
[1779989159380,35.64,73206.33,1.3,-0.15124,0.00011,14.50435]
[1779989164414,35.64,73209.19,1.3,-0.15092,0.00011,14.48471]
[1779989169449,35.63,73211.26,1.3,-0.1507,0.00011,14.47084]
[1779989174484,35.63,73212.81,1.3,-0.15054,0.00011,14.46071]
[1779989177291,35.63,73223.27,1.3,-0.14943,0.00011,14.39168]
[1779989183182,35.63,73227.08,1.3,-0.14902,0.00011,14.36597]
[1779989183265,35.63,73237.4,1.3,-0.14793,0.0001,14.29774]
[1779989185277,35.63,73237.4,1.3,-0.14793,0.0001,14.29774]
[1779989185338,35.63,73248.36,1.3,-0.14678,0.0001,14.22524]
[1779989186254,35.63,73248.36,1.3,-0.14678,0.0001,14.22524]
[1779989186299,35.63,73248.36,1.3,-0.14678,0.0001,14.22524]
[1779989186381,35.63,73263.91,1.3,-0.14516,0.0001,14.12285]
[1779989186432,35.63,73263.91,1.3,-0.14516,0.0001,14.12285]
[1779989186612,35.63,73271.03,1.3,-0.14443,0.0001,14.07603]
[1779989190021,35.63,73271.11,1.3,-0.14441,0.0001,14.0752]
[1779989190100,35.63,73270.11,1.3,-0.14451,0.0001,14.08155]
[1779989191930,35.63,73270.11,1.3,-0.14451,0.0001,14.08155]
[1779989192272,35.63,73266.75,1.3,-0.14482,0.0001,14.09947]
[1779989197656,35.63,73263.0,1.3,-0.1452,0.0001,14.12342]
[1779989202144,35.63,73261.98,1.3,-0.1453,0.0001,14.12968]
[1779989204228,35.63,73262.77,1.3,-0.14521,0.0001,14.12418]
[1779989204235,35.63,73262.77,1.3,-0.14521,0.0001,14.12418]
[1779989204300,35.63,73262.77,1.3,-0.14521,0.0001,14.12418]
[1779989204330,35.63,73264.01,1.3,-0.14508,0.0001,14.11576]
[1779989206286,35.63,73264.01,1.3,-0.14508,0.0001,14.11576]
[1779989206291,35.63,73264.01,1.3,-0.14508,0.0001,14.11576]
[1779989206350,35.63,73264.01,1.3,-0.14508,0.0001,14.11576]
[1779989206387,35.62,73263.89,1.3,-0.14509,0.0001,14.1163]
[1779989208345,35.62,73263.14,1.3,-0.14517,0.0001,14.12123]
[1779989208348,35.62,73263.14,1.3,-0.14517,0.0001,14.12123]
[1779989208423,35.62,73263.14,1.3,-0.14517,0.0001,14.12123]
[1779989208432,35.62,73263.18,1.3,-0.14516,0.0001,14.12072]
[1779989210398,35.62,73262.93,1.3,-0.14518,0.0001,14.12225]
[1779989210402,35.62,73262.93,1.3,-0.14518,0.0001,14.12225]
[1779989210454,35.62,73262.61,1.3,-0.14522,0.0001,14.12435]
[1779989210774,35.62,73264.54,1.3,-0.14502,0.0001,14.11153]
[1779989212485,35.62,73264.54,1.3,-0.14501,0.0001,14.11141]
[1779989212490,35.62,73264.54,1.3,-0.14501,0.0001,14.11141]
[1779989212524,35.62,73264.54,1.3,-0.14501,0.0001,14.11141]
[1779989212766,35.62,73268.44,1.3,-0.14461,0.0001,14.08566]
[1779989214523,35.62,73268.71,1.3,-0.14458,0.0001,14.08381]
[1779989214554,35.62,73268.71,1.3,-0.14458,0.0001,14.08381]
[1779989214790,35.62,73268.71,1.3,-0.14458,0.0001,14.08381]
[1779989214834,35.62,73269.15,1.3,-0.14453,0.0001,14.08078]
[1779989216581,35.62,73269.15,1.3,-0.14453,0.0001,14.08078]
[1779989216587,35.62,73269.15,1.3,-0.14453,0.0001,14.08078]
[1779989216631,35.62,73269.15,1.3,-0.14453,0.0001,14.08078]
[1779989216828,35.62,73269.31,1.3,-0.14452,0.0001,14.07966]
[1779989218653,35.62,73269.31,1.3,-0.14452,0.0001,14.07966]
[1779989218666,35.62,73269.31,1.3,-0.14452,0.0001,14.07966]
[1779989218686,35.62,73269.31,1.3,-0.14452,0.0001,14.07966]
[1779989218725,35.62,73269.31,1.3,-0.14452,0.0001,14.07966]
[1779989218811,35.62,73269.31,1.3,-0.14451,0.0001,14.07952]
[1779989220742,35.62,73269.31,1.3,-0.14451,0.0001,14.07952]
[1779989220817,35.62,73269.31,1.3,-0.14451,0.0001,14.07952]
[1779989220829,35.62,73269.52,1.3,-0.14449,0.0001,14.07799]
[1779989222779,35.62,73269.66,1.3,-0.14447,0.0001,14.07699]
[1779989222783,35.62,73269.66,1.3,-0.14447,0.0001,14.07699]
[1779989222816,35.62,73269.66,1.3,-0.14447,0.0001,14.07699]
[1779989222845,35.62,73270.92,1.3,-0.14434,0.0001,14.06863]
[1779989224847,35.62,73270.92,1.3,-0.14434,0.0001,14.06825]
[1779989224854,35.62,73270.92,1.3,-0.14434,0.0001,14.06825]
[1779989224880,35.62,73270.92,1.3,-0.14434,0.0001,14.06825]
[1779989224913,35.62,73270.92,1.3,-0.14434,0.0001,14.06825]
[1779989224981,35.62,73270.47,1.3,-0.14438,0.0001,14.07114]
[1779989226156,35.62,73270.47,1.3,-0.14438,0.0001,14.07114]
[1779989226167,35.62,73270.47,1.3,-0.14438,0.0001,14.07114]
[1779989226189,35.62,73270.47,1.3,-0.14438,0.0001,14.07114]
[1779989226256,35.62,73270.47,1.3,-0.14438,0.0001,14.07114]
[1779989226446,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989226932,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989226939,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989226974,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989226986,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989227015,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989227225,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989227236,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989227313,35.62,73270.67,1.3,-0.14436,0.0001,14.06975]
[1779989227379,35.62,73265.31,1.3,-0.14491,0.0001,14.10493]
[1779989227956,35.62,73265.31,1.3,-0.14491,0.0001,14.10493]
[1779989228425,35.62,73271.61,1.3,-0.14426,0.0001,14.06338]
[1779989230229,35.62,73280.97,1.3,-0.1433,0.0001,14.00178]
[1779989231086,35.62,73281.53,1.3,-0.14324,0.0001,13.99788]
[1779989231146,35.62,73281.53,1.3,-0.14324,0.0001,13.99788]
[1779989231268,35.62,73281.53,1.3,-0.14324,0.0001,13.99788]
[1779989231427,35.62,73281.43,1.3,-0.14325,0.0001,13.99856]
[1779989233137,35.62,73279.93,1.3,-0.1434,0.0001,14.00821]
[1779989233433,35.62,73280.49,1.3,-0.14334,0.0001,14.00454]
[1779989237275,35.62,73281.33,1.3,-0.14326,0.0001,13.99905]
[1779989237323,35.62,73281.33,1.3,-0.14326,0.0001,13.99905]
[1779989237447,35.62,73281.45,1.3,-0.14324,0.0001,13.99827]
[1779989239334,35.62,73280.5,1.3,-0.14334,0.0001,14.00452]
[1779989239468,35.62,73280.45,1.3,-0.14335,0.0001,14.00485]
[1779989244994,35.62,73274.16,1.3,-0.14398,0.0001,14.04559]
[1779989250030,35.62,73283.85,1.3,-0.14298,0.0001,13.98142]
[1779989255069,35.62,73284.89,1.3,-0.14284,0.0001,13.97064]
[1779989260108,35.62,73285.04,1.3,-0.14283,0.0001,13.96964]
[1779989264180,35.62,73286.57,1.3,-0.14266,0.0001,13.95905]
[1779989264275,35.62,73286.57,1.3,-0.14266,0.0001,13.95905]
[1779989264372,35.61,73295.89,1.3,-0.14171,0.0001,13.89769]
[1779989266114,35.61,73295.89,1.3,-0.14171,0.0001,13.89761]
[1779989266132,35.61,73295.89,1.3,-0.14171,0.0001,13.89761]
[1779989266295,35.61,73298.11,1.3,-0.14148,0.0001,13.88294]
[1779989269374,35.61,73298.18,1.3,-0.14147,0.0001,13.88234]
[1779989269385,35.61,73298.3,1.3,-0.14146,0.0001,13.88148]
[1779989271327,35.61,73298.42,1.3,-0.14145,0.0001,13.88062]
[1779989277262,35.61,73306.94,1.3,-0.14058,0.0001,13.82457]
[1779989281223,35.61,73307.46,1.3,-0.14053,0.0001,13.82117]
[1779989281426,35.61,73305.53,1.3,-0.14072,0.0001,13.83384]
[1779989284889,35.61,73298.49,1.3,-0.14144,0.0001,13.87993]
[1779989284897,35.61,73298.49,1.3,-0.14144,0.0001,13.87993]
[1779989285288,35.61,73298.72,1.3,-0.14141,0.0001,13.87834]
[1779989286737,35.61,73302.42,1.3,-0.14104,0.0001,13.85399]
[1779989287315,35.61,73302.42,1.3,-0.14104,0.0001,13.85399]
[1779989287425,35.61,73302.42,1.3,-0.14104,0.0001,13.85399]
[1779989287534,35.61,73302.42,1.3,-0.14104,0.0001,13.85399]
[1779989288147,35.61,73301.36,1.3,-0.14114,0.0001,13.86093]
[1779989288330,35.61,73301.36,1.3,-0.14114,0.0001,13.86093]
[1779989288373,35.61,73301.36,1.3,-0.14114,0.0001,13.86093]
[1779989288464,35.61,73296.72,1.3,-0.14161,0.0001,13.89136]
[1779989291598,35.61,73291.16,1.3,-0.14217,0.0001,13.92753]
[1779989292336,35.61,73290.23,1.3,-0.14227,0.0001,13.93349]
[1779989297123,35.61,73289.63,1.3,-0.14232,0.0001,13.937]
[1779989297185,35.61,73289.63,1.3,-0.14232,0.0001,13.937]
[1779989297403,35.61,73288.47,1.3,-0.14244,0.0001,13.94432]
[1779989302410,35.61,73295.42,1.3,-0.14172,0.0001,13.89816]
[1779989307474,35.61,73298.72,1.3,-0.14138,0.0001,13.87619]
[1779989312479,35.61,73300.12,1.3,-0.1412,0.0001,13.86278]
[1779989313035,35.61,73300.12,1.3,-0.1412,0.0001,13.86278]
[1779989316014,35.61,73300.99,1.3,-0.14111,0.0001,13.8569]
[1779989316552,35.61,73305.83,1.3,-0.14062,0.0001,13.82507]
[1779989317736,35.61,73308.28,1.3,-0.14037,0.0001,13.80898]
[1779989317743,35.61,73308.28,1.3,-0.14037,0.0001,13.80898]
[1779989321889,35.61,73307.03,1.3,-0.1405,0.0001,13.81719]
[1779989321901,35.61,73307.03,1.3,-0.1405,0.0001,13.81719]
[1779989322722,35.61,73304.07,1.3,-0.1408,0.0001,13.83663]
[1779989322747,35.61,73304.07,1.3,-0.1408,0.0001,13.83663]
[1779989323556,35.61,73304.21,1.3,-0.14078,0.0001,13.83568]
[1779989324880,35.61,73301.16,1.3,-0.14109,0.0001,13.85565]
[1779989325570,35.61,73300.47,1.3,-0.14116,0.0001,13.86011]
[1779989326099,35.61,73300.47,1.3,-0.14116,0.0001,13.86011]
[1779989326272,35.61,73300.47,1.3,-0.14116,0.0001,13.86011]
[1779989326318,35.61,73300.47,1.3,-0.14116,0.0001,13.86011]
[1779989326577,35.61,73294.92,1.3,-0.14172,0.0001,13.89645]
[1779989326767,35.61,73294.92,1.3,-0.14172,0.0001,13.89645]
[1779989330158,35.61,73287.73,1.3,-0.14245,0.0001,13.94334]
[1779989330570,35.6,73288.58,1.3,-0.14236,0.0001,13.93739]
[1779989330892,35.6,73288.58,1.3,-0.14236,0.0001,13.93739]
[1779989330992,35.6,73287.58,1.3,-0.14246,0.0001,13.94379]
[1779989332242,35.6,73287.58,1.3,-0.14246,0.0001,13.94379]
[1779989332507,35.6,73284.62,1.3,-0.14276,0.0001,13.96306]
[1779989337546,35.6,73282.73,1.3,-0.14294,0.0001,13.97461]
[1779989338447,35.6,73282.56,1.3,-0.14295,0.0001,13.97551]
[1779989338463,35.6,73282.56,1.3,-0.14295,0.0001,13.97551]
[1779989338563,35.6,73282.09,1.3,-0.143,0.0001,13.97838]
[1779989340496,35.6,73282.09,1.3,-0.143,0.0001,13.97838]
[1779989340533,35.6,73281.41,1.3,-0.14306,0.0001,13.98242]
[1779989342574,35.6,73281.04,1.3,-0.14309,0.0001,13.98463]
[1779989342598,35.6,73281.04,1.3,-0.14309,0.0001,13.98463]
[1779989342689,35.6,73280.5,1.3,-0.14315,0.0001,13.98797]
[1779989344697,35.6,73281.19,1.3,-0.14307,0.0001,13.98321]
[1779989345576,35.6,73279.74,1.3,-0.14321,0.0001,13.99232]
[1779989348829,35.6,73273.28,1.3,-0.14387,0.0001,14.03411]
[1779989348845,35.6,73273.28,1.3,-0.14387,0.0001,14.03411]
[1779989348853,35.6,73273.28,1.3,-0.14387,0.0001,14.03411]
[1779989348914,35.6,73273.28,1.3,-0.14387,0.0001,14.03411]
[1779989349015,35.6,73273.5,1.3,-0.14384,0.0001,14.03263]
[1779989350913,35.6,73273.5,1.3,-0.14384,0.0001,14.03263]
[1779989351533,35.6,73273.0,1.3,-0.1439,0.0001,14.03588]
[1779989352971,35.6,73272.34,1.3,-0.14396,0.0001,14.0402]
[1779989352980,35.6,73272.34,1.3,-0.14396,0.0001,14.0402]
[1779989352994,35.6,73272.34,1.3,-0.14396,0.0001,14.0402]
[1779989353072,35.59,73272.76,1.3,-0.14392,0.0001,14.03718]
[1779989355058,35.59,73272.76,1.3,-0.14392,0.0001,14.03718]
[1779989355552,35.59,73271.76,1.3,-0.14401,0.0001,14.04327]
[1779989357125,35.59,73271.76,1.3,-0.14401,0.0001,14.04302]
[1779989357148,35.59,73271.76,1.3,-0.14401,0.0001,14.04302]
[1779989357226,35.59,73270.85,1.3,-0.1441,0.0001,14.04876]
[1779989359190,35.59,73269.7,1.3,-0.14422,0.0001,14.05633]
[1779989359591,35.59,73268.34,1.3,-0.14435,0.0001,14.06477]
[1779989361294,35.59,73267.07,1.3,-0.14448,0.0001,14.07287]
[1779989361313,35.59,73267.07,1.3,-0.14448,0.0001,14.07287]
[1779989361368,35.59,73270.68,1.3,-0.1441,0.0001,14.04884]
[1779989363353,35.59,73270.68,1.3,-0.1441,0.0001,14.04884]
[1779989363595,35.59,73275.86,1.3,-0.14356,0.0001,14.01433]
[1779989368624,35.59,73275.54,1.3,-0.14358,0.0001,14.01569]
[1779989369534,35.59,73275.52,1.3,-0.14358,0.0001,14.01564]
[1779989369550,35.59,73275.52,1.3,-0.14358,0.0001,14.01564]
[1779989373662,35.59,73276.08,1.3,-0.14348,0.0001,14.00714]
[1779989373669,35.59,73276.08,1.3,-0.14348,0.0001,14.00714]
[1779989377160,35.58,73274.91,1.3,-0.14359,0.0001,14.01431]
[1779989377238,35.58,73274.91,1.3,-0.14359,0.0001,14.01431]
[1779989377418,35.58,73274.91,1.3,-0.14359,0.0001,14.01431]
[1779989377787,35.58,73274.53,1.3,-0.14363,0.0001,14.01663]
[1779989377790,35.58,73274.53,1.3,-0.14363,0.0001,14.01663]
[1779989377875,35.58,73274.53,1.3,-0.14363,0.0001,14.01663]
[1779989377947,35.58,73269.57,1.3,-0.14414,0.0001,14.04928]
[1779989379847,35.58,73268.94,1.3,-0.1442,0.0001,14.05302]
[1779989380628,35.58,73268.36,1.3,-0.14425,0.0001,14.05661]
[1779989381911,35.58,73268.03,1.3,-0.14428,0.0001,14.05856]
[1779989381922,35.58,73268.03,1.3,-0.14428,0.0001,14.05856]
[1779989386242,35.58,73265.96,1.3,-0.14448,0.0001,14.07126]
[1779989392037,35.58,73265.09,1.3,-0.14456,0.0001,14.07646]
[1779989394608,35.58,73265.42,1.3,-0.14452,0.0001,14.07382]
[1779989394597,35.58,73252.59,1.3,-0.14585,0.0001,14.15832]
[1779989396414,35.58,73252.59,1.3,-0.14585,0.0001,14.15832]
[1779989396497,35.58,73252.59,1.3,-0.14585,0.0001,14.15832]
[1779989397092,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397120,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397146,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397181,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397392,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397437,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397457,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397472,35.58,73245.49,1.3,-0.14658,0.0001,14.2046]
[1779989397554,35.58,73239.28,1.3,-0.14723,0.0001,14.24534]
[1779989398505,35.58,73239.28,1.3,-0.14723,0.0001,14.24534]
[1779989398536,35.58,73239.28,1.3,-0.14723,0.0001,14.24534]
[1779989399543,35.57,73234.67,1.3,-0.14771,0.0001,14.27549]
[1779989399592,35.57,73234.67,1.3,-0.14771,0.0001,14.27549]
[1779989399917,35.57,73239.12,1.3,-0.14724,0.0001,14.24587]
[1779989399978,35.57,73239.12,1.3,-0.14724,0.0001,14.24587]
[1779989400591,35.57,73239.12,1.3,-0.14724,0.0001,14.24587]
[1779989400645,35.57,73239.12,1.3,-0.14724,0.0001,14.24587]
[1779989400707,35.57,73247.64,1.3,-0.14635,0.0001,14.18947]
[1779989401410,35.57,73257.26,1.3,-0.14535,0.0001,14.12609]
[1779989402635,35.57,73257.26,1.3,-0.14535,0.0001,14.12609]
[1779989402639,35.57,73257.26,1.3,-0.14535,0.0001,14.12609]
[1779989402718,35.57,73257.26,1.3,-0.14534,0.0001,14.12591]
[1779989403136,35.57,73258.47,1.3,-0.14522,0.0001,14.11785]
[1779989404044,35.57,73258.47,1.3,-0.14522,0.0001,14.11785]
[1779989409575,35.57,73259.26,1.3,-0.14513,0.0001,14.11226]
[1779989409671,35.57,73259.26,1.3,-0.14513,0.0001,14.11226]
[1779989409610,35.57,73259.65,1.3,-0.14508,0.0001,14.10929]
[1779989410222,35.57,73259.65,1.3,-0.14508,0.0001,14.10929]
[1779989410306,35.57,73259.65,1.3,-0.14508,0.0001,14.10929]
[1779989410311,35.57,73252.3,1.3,-0.14584,0.0001,14.15771]
[1779989412906,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413009,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413108,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413243,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413385,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413667,35.57,73247.61,1.3,-0.14633,0.0001,14.18838]
[1779989413711,35.57,73242.75,1.3,-0.14683,0.0001,14.22001]
[1779989414216,35.57,73242.75,1.3,-0.14683,0.0001,14.22001]
[1779989415106,35.57,73242.75,1.3,-0.14683,0.0001,14.22001]
[1779989415224,35.57,73238.31,1.3,-0.14729,0.0001,14.24926]
[1779989417047,35.57,73239.89,1.3,-0.14713,0.0001,14.23877]
[1779989417095,35.57,73239.89,1.3,-0.14713,0.0001,14.23877]
[1779989417233,35.57,73243.16,1.3,-0.14678,0.0001,14.21716]
[1779989419089,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419159,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419317,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419386,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419470,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419484,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989419515,35.57,73242.24,1.3,-0.14688,0.0001,14.2232]
[1779989421151,35.57,73242.05,1.3,-0.1469,0.0001,14.2244]
[1779989421154,35.57,73242.05,1.3,-0.1469,0.0001,14.2244]
[1779989421231,35.57,73242.05,1.3,-0.1469,0.0001,14.2244]
[1779989421264,35.57,73249.24,1.3,-0.14615,0.0001,14.17676]
[1779989423214,35.57,73252.03,1.3,-0.14585,0.0001,14.15818]
[1779989423293,35.57,73252.03,1.3,-0.14585,0.0001,14.15818]
[1779989425255,35.57,73252.22,1.3,-0.14583,0.0001,14.15661]
[1779989425334,35.57,73252.22,1.3,-0.14583,0.0001,14.15661]
[1779989427310,35.57,73251.15,1.3,-0.14593,0.0001,14.16335]
[1779989427391,35.57,73251.15,1.3,-0.14593,0.0001,14.16335]
[1779989429383,35.57,73247.93,1.3,-0.14626,0.0001,14.18403]
[1779989429468,35.57,73247.93,1.3,-0.14626,0.0001,14.18403]
[1779989431434,35.56,73247.65,1.3,-0.14629,0.0001,14.18568]
[1779989431491,35.56,73247.65,1.3,-0.14629,0.0001,14.18568]
[1779989433517,35.56,73247.72,1.3,-0.14624,0.0001,14.18089]
[1779989433584,35.56,73247.72,1.3,-0.14624,0.0001,14.18089]
[1779989434284,35.56,73247.59,1.3,-0.14625,0.0001,14.18136]
[1779989434387,35.56,73247.59,1.3,-0.14625,0.0001,14.18136]
[1779989435613,35.56,73243.27,1.3,-0.1467,0.0001,14.20984]
[1779989435659,35.56,73243.27,1.3,-0.1467,0.0001,14.20984]
[1779989437656,35.56,73235.27,1.3,-0.14753,0.0001,14.26238]
[1779989437691,35.56,73235.27,1.3,-0.14753,0.0001,14.26238]
[1779989439712,35.56,73229.71,1.3,-0.14811,0.00011,14.29882]
[1779989439754,35.56,73230.08,1.3,-0.14807,0.00011,14.29625]
[1779989441805,35.56,73230.7,1.3,-0.148,0.00011,14.29187]
[1779989441879,35.56,73230.7,1.3,-0.148,0.00011,14.29187]
[1779989443871,35.56,73233.38,1.3,-0.14772,0.0001,14.27392]
[1779989443933,35.56,73233.38,1.3,-0.14772,0.0001,14.27392]
[1779989445626,35.56,73235.33,1.3,-0.14751,0.0001,14.26094]
[1779989445745,35.56,73236.66,1.3,-0.14737,0.0001,14.25206]
[1779989446007,35.56,73236.66,1.3,-0.14737,0.0001,14.25206]
[1779989446065,35.56,73236.66,1.3,-0.14737,0.0001,14.25206]
[1779989448545,35.56,73246.46,1.3,-0.14634,0.0001,14.18686]
[1779989454623,35.56,73246.05,1.3,-0.14637,0.0001,14.18866]
[1779989454654,35.56,73244.71,1.3,-0.1465,0.0001,14.19731]
[1779989456254,35.56,73244.71,1.3,-0.1465,0.0001,14.19712]
[1779989456516,35.56,73236.7,1.3,-0.14734,0.0001,14.24993]
[1779989457347,35.56,73236.7,1.3,-0.14734,0.0001,14.24993]
[1779989457432,35.56,73236.7,1.3,-0.14734,0.0001,14.24993]
[1779989458050,35.56,73242.01,1.3,-0.14678,0.0001,14.21482]
[1779989458105,35.56,73242.01,1.3,-0.14678,0.0001,14.21482]
[1779989458615,35.55,73251.77,1.3,-0.14576,0.0001,14.15012]
[1779989460400,35.55,73251.77,1.3,-0.14576,0.0001,14.15012]
[1779989460461,35.55,73251.77,1.3,-0.14576,0.0001,14.15012]
[1779989462679,35.55,73251.6,1.3,-0.14577,0.0001,14.1509]
[1779989462726,35.55,73251.6,1.3,-0.14577,0.0001,14.1509]
[1779989464524,35.55,73254.97,1.3,-0.14542,0.0001,14.12832]
[1779989464597,35.55,73254.97,1.3,-0.14542,0.0001,14.12832]
[1779989466558,35.55,73254.94,1.3,-0.14541,0.0001,14.12821]
[1779989466596,35.55,73254.94,1.3,-0.14541,0.0001,14.12821]
[1779989468638,35.55,73250.91,1.3,-0.14583,0.0001,14.15449]
[1779989468712,35.55,73250.91,1.3,-0.14583,0.0001,14.15449]
[1779989470882,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471062,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471097,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471228,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471304,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471351,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471441,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471556,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471637,35.55,73252.49,1.3,-0.14566,0.0001,14.14359]
[1779989471724,35.55,73263.15,1.3,-0.14455,0.0001,14.07317]
[1779989472839,35.55,73263.22,1.3,-0.14454,0.0001,14.07255]
[1779989472889,35.55,73263.22,1.3,-0.14454,0.0001,14.07255]
[1779989472985,35.55,73263.22,1.3,-0.14454,0.0001,14.07255]
[1779989473549,35.55,73263.22,1.3,-0.14454,0.0001,14.07255]
[1779989473689,35.55,73266.79,1.3,-0.14417,0.0001,14.04897]
[1779989474024,35.55,73266.79,1.3,-0.14417,0.0001,14.04897]
[1779989474032,35.55,73266.79,1.3,-0.14417,0.0001,14.04897]
[1779989474073,35.55,73266.79,1.3,-0.14417,0.0001,14.04897]
[1779989474637,35.55,73266.79,1.3,-0.14417,0.0001,14.0487]
[1779989474856,35.55,73266.79,1.3,-0.14417,0.0001,14.0487]
[1779989476932,35.55,73274.41,1.3,-0.14337,0.0001,13.998]
[1779989476961,35.55,73274.41,1.3,-0.14337,0.0001,13.998]
[1779989476968,35.55,73274.41,1.3,-0.14337,0.0001,13.998]
[1779989476997,35.55,73274.41,1.3,-0.14337,0.0001,13.998]
[1779989477669,35.55,73274.41,1.3,-0.14337,0.0001,13.9978]
[1779989477955,35.55,73274.41,1.3,-0.14337,0.0001,13.9978]
[1779989478760,35.55,73278.46,1.3,-0.14295,0.0001,13.97094]
[1779989479024,35.55,73278.46,1.3,-0.14295,0.0001,13.97094]
[1779989479672,35.55,73278.46,1.3,-0.14295,0.0001,13.97076]
[1779989482421,35.55,73278.88,1.3,-0.1429,0.0001,13.96769]
[1779989482456,35.55,73278.88,1.3,-0.1429,0.0001,13.96769]
[1779989482466,35.55,73278.88,1.3,-0.1429,0.0001,13.96769]
[1779989482698,35.55,73278.88,1.3,-0.1429,0.0001,13.96754]
[1779989484514,35.55,73278.96,1.3,-0.14289,0.0001,13.96686]
[1779989484519,35.55,73278.96,1.3,-0.14289,0.0001,13.96686]
[1779989484634,35.55,73278.96,1.3,-0.14289,0.0001,13.96686]
[1779989484734,35.54,73279.3,1.3,-0.14285,0.0001,13.96447]
[1779989486569,35.54,73279.3,1.3,-0.14285,0.0001,13.96432]
[1779989486772,35.54,73279.4,1.3,-0.14284,0.0001,13.96351]
[1779989488629,35.54,73279.85,1.3,-0.14279,0.0001,13.9604]
[1779989488636,35.54,73279.85,1.3,-0.14279,0.0001,13.9604]
[1779989490689,35.54,73279.85,1.3,-0.14278,0.0001,13.96011]
[1779989490694,35.54,73279.85,1.3,-0.14278,0.0001,13.96011]
[1779989490775,35.54,73280.6,1.3,-0.1427,0.0001,13.95503]
[1779989495790,35.54,73280.79,1.3,-0.14264,0.0001,13.94916]
[1779989498053,35.54,73289.49,1.3,-0.14175,0.0001,13.89139]
[1779989498968,35.54,73291.08,1.3,-0.14158,0.0001,13.88059]
[1779989499771,35.54,73290.86,1.3,-0.1416,0.0001,13.88177]
[1779989503054,35.54,73292.06,1.3,-0.14146,0.0001,13.87309]
[1779989503060,35.54,73292.06,1.3,-0.14146,0.0001,13.87309]
[1779989503084,35.54,73292.06,1.3,-0.14146,0.0001,13.87309]
[1779989503121,35.54,73291.9,1.3,-0.14148,0.0001,13.87388]
[1779989505122,35.54,73291.9,1.3,-0.14147,0.0001,13.87364]
[1779989505728,35.54,73293.55,1.3,-0.1413,0.0001,13.86254]
[1779989506209,35.54,73293.55,1.3,-0.1413,0.0001,13.86254]
[1779989507191,35.53,73293.3,1.3,-0.14132,0.0001,13.86395]
[1779989507255,35.53,73293.3,1.3,-0.14132,0.0001,13.86395]
[1779989507810,35.53,73295.32,1.3,-0.14111,0.0001,13.85043]
[1779989509263,35.53,73295.32,1.3,-0.14111,0.0001,13.8502]
[1779989509822,35.53,73293.89,1.3,-0.14125,0.0001,13.8592]
[1779989512746,35.53,73294.17,1.3,-0.14122,0.0001,13.85715]
[1779989512757,35.53,73294.17,1.3,-0.14122,0.0001,13.85715]
[1779989513391,35.53,73294.71,1.3,-0.14116,0.0001,13.85338]
[1779989518423,35.53,73298.02,1.3,-0.14081,0.0001,13.83065]
[1779989519544,35.53,73298.46,1.3,-0.14076,0.0001,13.82759]
[1779989519552,35.53,73298.46,1.3,-0.14076,0.0001,13.82759]
[1779989519559,35.53,73298.46,1.3,-0.14076,0.0001,13.82759]
[1779989521625,35.53,73298.72,1.3,-0.14073,0.0001,13.82554]
[1779989521630,35.53,73298.72,1.3,-0.14073,0.0001,13.82554]
[1779989521661,35.53,73298.72,1.3,-0.14073,0.0001,13.82554]
[1779989521672,35.53,73298.87,1.3,-0.14071,0.0001,13.82439]
[1779989524180,35.53,73299.13,1.3,-0.14068,0.0001,13.82235]
[1779989524728,35.53,73298.88,1.3,-0.1407,0.0001,13.82383]
[1779989525780,35.53,73298.88,1.3,-0.1407,0.0001,13.82383]
[1779989525785,35.53,73298.88,1.3,-0.1407,0.0001,13.82383]
[1779989525802,35.53,73298.88,1.3,-0.1407,0.0001,13.82383]
[1779989525799,35.53,73307.73,1.3,-0.1398,0.0001,13.76524]
[1779989526751,35.53,73307.68,1.3,-0.13981,0.0001,13.76557]
[1779989531792,35.52,73306.92,1.3,-0.13987,0.0001,13.76973]
[1779989531936,35.52,73307.1,1.3,-0.13985,0.0001,13.76821]
[1779989531941,35.52,73307.1,1.3,-0.13985,0.0001,13.76821]
[1779989532037,35.52,73307.1,1.3,-0.13984,0.0001,13.76787]
[1779989534003,35.52,73307.1,1.3,-0.13984,0.0001,13.76753]
[1779989534816,35.52,73306.45,1.3,-0.1399,0.0001,13.77147]
[1779989536064,35.52,73303.91,1.3,-0.14015,0.0001,13.78784]
[1779989536079,35.52,73303.91,1.3,-0.14015,0.0001,13.78784]
[1779989536118,35.52,73304.32,1.3,-0.1401,0.0001,13.7848]
[1779989538143,35.52,73304.32,1.3,-0.1401,0.0001,13.78444]
[1779989538826,35.52,73306.71,1.3,-0.13985,0.0001,13.76834]
[1779989540201,35.52,73306.69,1.3,-0.13985,0.0001,13.76837]
[1779989540210,35.52,73306.69,1.3,-0.13985,0.0001,13.76837]
[1779989540247,35.52,73306.62,1.3,-0.13986,0.0001,13.76873]
[1779989542268,35.52,73306.62,1.3,-0.13985,0.0001,13.76838]
[1779989542740,35.52,73306.51,1.3,-0.13986,0.0001,13.76876]
[1779989544315,35.52,73306.51,1.3,-0.13985,0.0001,13.76842]
[1779989544322,35.52,73306.51,1.3,-0.13985,0.0001,13.76842]
[1779989544330,35.52,73306.51,1.3,-0.13985,0.0001,13.76842]
[1779989546381,35.51,73306.78,1.3,-0.13982,0.0001,13.76594]
[1779989546397,35.51,73306.78,1.3,-0.13982,0.0001,13.76594]
[1779989550514,35.51,73307.45,1.3,-0.13973,0.0001,13.76012]
[1779989550525,35.51,73307.45,1.3,-0.13973,0.0001,13.76012]
[1779989550534,35.51,73307.45,1.3,-0.13973,0.0001,13.76012]
[1779989550867,35.51,73318.28,1.3,-0.13863,0.0001,13.68851]
[1779989552560,35.51,73319.57,1.3,-0.13846,0.0001,13.67575]
[1779989552563,35.51,73319.57,1.3,-0.13846,0.0001,13.67575]
[1779989552638,35.51,73319.57,1.3,-0.13846,0.0001,13.67575]
[1779989552661,35.51,73318.73,1.3,-0.13855,0.0001,13.68127]
[1779989554622,35.51,73318.73,1.3,-0.13855,0.0001,13.68128]
[1779989554813,35.51,73318.73,1.3,-0.13855,0.0001,13.68128]
[1779989554820,35.51,73318.73,1.3,-0.13855,0.0001,13.68128]
[1779989554861,35.51,73318.73,1.3,-0.13855,0.0001,13.68128]
[1779989555871,35.51,73311.11,1.3,-0.13931,0.0001,13.73133]
[1779989558757,35.51,73308.99,1.3,-0.13953,0.0001,13.74544]
[1779989558762,35.51,73308.99,1.3,-0.13953,0.0001,13.74544]
[1779989558764,35.51,73308.99,1.3,-0.13953,0.0001,13.74544]
[1779989558775,35.51,73308.99,1.3,-0.13953,0.0001,13.74544]
[1779989560824,35.51,73306.69,1.3,-0.13977,0.0001,13.76084]
[1779989560827,35.51,73306.69,1.3,-0.13977,0.0001,13.76084]
[1779989560843,35.51,73306.69,1.3,-0.13977,0.0001,13.76084]
[1779989560852,35.51,73306.94,1.3,-0.13974,0.0001,13.75931]
[1779989562884,35.51,73306.94,1.3,-0.13975,0.0001,13.75954]
[1779989563815,35.51,73306.96,1.3,-0.13975,0.0001,13.75953]
[1779989567068,35.51,73306.02,1.3,-0.13985,0.0001,13.76607]
[1779989567072,35.51,73306.02,1.3,-0.13985,0.0001,13.76607]
[1779989567079,35.51,73306.02,1.3,-0.13985,0.0001,13.76607]
[1779989567091,35.51,73306.02,1.3,-0.13985,0.0001,13.76607]
[1779989571238,35.51,73306.12,1.3,-0.13983,0.0001,13.76508]
[1779989571243,35.51,73306.12,1.3,-0.13983,0.0001,13.76508]
[1779989571263,35.51,73306.12,1.3,-0.13983,0.0001,13.76508]
[1779989571333,35.51,73306.12,1.3,-0.13983,0.0001,13.76493]
[1779989573295,35.51,73308.93,1.3,-0.13955,0.0001,13.74644]
[1779989573801,35.51,73311.23,1.3,-0.13931,0.0001,13.73125]
[1779989577431,35.51,73315.01,1.3,-0.13892,0.0001,13.70578]
[1779989577442,35.51,73315.01,1.3,-0.13892,0.0001,13.70578]
[1779989577683,35.51,73315.01,1.3,-0.13892,0.0001,13.70578]
[1779989577742,35.51,73315.01,1.3,-0.13892,0.0001,13.70578]
[1779989577769,35.51,73316.13,1.3,-0.13881,0.0001,13.69814]
[1779989579484,35.51,73316.13,1.3,-0.1388,0.0001,13.6979]
[1779989579523,35.51,73319.22,1.3,-0.13849,0.0001,13.67759]
[1779989585420,35.51,73322.51,1.3,-0.13816,0.0001,13.65597]
[1779989590456,35.51,73324.47,1.3,-0.13797,0.0001,13.64341]
[1779989595491,35.51,73321.5,1.3,-0.13827,0.0001,13.66323]
[1779989600529,35.51,73320.27,1.3,-0.1384,0.0001,13.67154]
[1779989605562,35.51,73320.43,1.3,-0.13838,0.0001,13.67066]
[1779989606103,35.51,73320.43,1.3,-0.13838,0.0001,13.67066]
[1779989606545,35.51,73320.43,1.3,-0.13838,0.0001,13.67066]
[1779989606595,35.51,73324.72,1.3,-0.13796,0.0001,13.64249]
[1779989607766,35.51,73324.72,1.3,-0.13796,0.0001,13.64249]
[1779989608545,35.51,73332.24,1.3,-0.1372,0.0001,13.5931]
[1779989608557,35.51,73332.24,1.3,-0.1372,0.0001,13.5931]
[1779989608596,35.51,73332.24,1.3,-0.1372,0.0001,13.5931]
[1779989608607,35.51,73332.24,1.3,-0.1372,0.0001,13.5931]
[1779989608659,35.51,73332.24,1.3,-0.1372,0.0001,13.5931]
[1779989610613,35.51,73333.72,1.3,-0.13705,0.0001,13.58311]
[1779989610639,35.51,73333.72,1.3,-0.13705,0.0001,13.58311]
[1779989610697,35.51,73333.72,1.3,-0.13705,0.0001,13.58311]
[1779989610762,35.51,73333.72,1.3,-0.13705,0.0001,13.58311]
[1779989610797,35.51,73333.97,1.3,-0.13703,0.0001,13.58139]
[1779989611546,35.51,73333.97,1.3,-0.13703,0.0001,13.58139]
[1779989611611,35.51,73333.97,1.3,-0.13703,0.0001,13.58139]
[1779989611657,35.51,73333.97,1.3,-0.13703,0.0001,13.58139]
[1779989611703,35.51,73333.97,1.3,-0.13703,0.0001,13.58139]
[1779989611758,35.51,73335.91,1.3,-0.1368,0.0001,13.56463]
[1779989612681,35.51,73335.91,1.3,-0.1368,0.0001,13.56463]
[1779989612879,35.51,73337.19,1.3,-0.13667,0.0001,13.55614]
[1779989614745,35.51,73337.89,1.3,-0.1366,0.0001,13.55148]
[1779989614753,35.51,73337.89,1.3,-0.1366,0.0001,13.55148]
[1779989614757,35.51,73337.89,1.3,-0.1366,0.0001,13.55148]
[1779989614785,35.51,73337.89,1.3,-0.1366,0.0001,13.55148]
[1779989614840,35.51,73337.89,1.3,-0.1366,0.0001,13.55148]
[1779989614908,35.51,73340.78,1.3,-0.13631,0.0001,13.53244]
[1779989615717,35.51,73340.78,1.3,-0.13631,0.0001,13.53244]
[1779989615724,35.51,73340.78,1.3,-0.13631,0.0001,13.53244]
[1779989615788,35.51,73340.78,1.3,-0.13631,0.0001,13.53244]
[1779989615804,35.51,73342.23,1.3,-0.13617,0.0001,13.52287]
[1779989616817,35.51,73342.23,1.3,-0.13617,0.0001,13.52287]
[1779989616888,35.51,73342.23,1.3,-0.13617,0.0001,13.52287]
[1779989617091,35.51,73342.37,1.3,-0.13615,0.0001,13.52192]
[1779989617124,35.51,73342.37,1.3,-0.13615,0.0001,13.52192]
[1779989617748,35.51,73349.94,1.3,-0.1354,0.0001,13.47221]
[1779989618804,35.51,73360.62,1.3,-0.13435,0.0001,13.40213]
[1779989619141,35.51,73360.62,1.3,-0.13435,0.0001,13.40213]
[1779989619809,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620490,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620598,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620601,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620639,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620735,35.51,73360.01,1.3,-0.13441,0.0001,13.40618]
[1779989620807,35.51,73358.66,1.3,-0.13454,0.0001,13.41515]
[1779989621678,35.51,73358.66,1.3,-0.13454,0.0001,13.41515]
[1779989621923,35.51,73358.66,1.3,-0.13454,0.0001,13.41515]
[1779989621939,35.51,73358.66,1.3,-0.13454,0.0001,13.41515]
[1779989621947,35.51,73356.71,1.3,-0.13474,0.0001,13.42806]
[1779989624774,35.51,73362.11,1.3,-0.13421,0.0001,13.39282]
[1779989624944,35.51,73372.07,1.3,-0.13323,0.0001,13.32763]
[1779989629947,35.51,73371.0,1.3,-0.13334,0.0001,13.33464]
[1779989633358,35.51,73369.93,1.3,-0.13344,0.0001,13.34168]
[1779989633386,35.51,73369.93,1.3,-0.13344,0.0001,13.34168]
[1779989633434,35.51,73369.93,1.3,-0.13344,0.0001,13.34168]
[1779989633764,35.51,73369.52,1.3,-0.13348,0.0001,13.34439]
[1779989635410,35.51,73369.67,1.3,-0.13347,0.0001,13.34342]
[1779989635920,35.51,73371.89,1.3,-0.13325,0.0001,13.32888]
[1779989640954,35.51,73369.09,1.3,-0.13353,0.0001,13.34739]
[1779989643656,35.51,73368.53,1.3,-0.13358,0.0001,13.35111]
[1779989643675,35.51,73368.53,1.3,-0.13358,0.0001,13.35111]
[1779989643682,35.51,73368.53,1.3,-0.13358,0.0001,13.35111]
[1779989648733,35.51,73365.12,1.3,-0.13392,0.0001,13.37355]
[1779989653328,35.51,73363.92,1.3,-0.13404,0.0001,13.38149]
[1779989653340,35.51,73363.92,1.3,-0.13404,0.0001,13.38149]
[1779989653434,35.51,73363.92,1.3,-0.13404,0.0001,13.38149]
[1779989653474,35.51,73363.92,1.3,-0.13404,0.0001,13.38149]
[1779989653977,35.51,73363.92,1.3,-0.13404,0.0001,13.38149]
[1779989654035,35.51,73363.8,1.3,-0.13405,0.0001,13.38229]
[1779989654918,35.51,73365.25,1.3,-0.13391,0.0001,13.37278]
[1779989656033,35.51,73362.62,1.3,-0.13417,0.0001,13.39025]
[1779989656953,35.51,73360.37,1.3,-0.13439,0.0001,13.40519]
[1779989658091,35.51,73360.25,1.3,-0.13441,0.0001,13.40616]
[1779989658128,35.51,73360.25,1.3,-0.13441,0.0001,13.40616]
[1779989658952,35.51,73359.99,1.3,-0.13444,0.0001,13.40804]
[1779989660156,35.51,73357.4,1.3,-0.13469,0.0001,13.4252]
[1779989660962,35.51,73358.23,1.3,-0.13461,0.0001,13.4199]
[1779989661646,35.51,73358.23,1.3,-0.13461,0.0001,13.4199]
[1779989661923,35.51,73358.23,1.3,-0.13461,0.0001,13.4199]
[1779989662223,35.51,73361.24,1.3,-0.13432,0.0001,13.40031]
[1779989662976,35.51,73361.24,1.3,-0.13432,0.0001,13.40047]
[1779989664286,35.51,73363.74,1.3,-0.13408,0.0001,13.38404]
[1779989664989,35.51,73362.19,1.3,-0.13423,0.0001,13.39418]
[1779989666354,35.51,73362.37,1.3,-0.13421,0.0001,13.393]
[1779989666367,35.51,73362.37,1.3,-0.13421,0.0001,13.393]
[1779989666392,35.51,73362.37,1.3,-0.13421,0.0001,13.393]
[1779989667003,35.51,73362.67,1.3,-0.13418,0.0001,13.39102]
[1779989668426,35.51,73362.67,1.3,-0.13418,0.0001,13.39102]
[1779989668980,35.51,73363.86,1.3,-0.13406,0.0001,13.38321]
[1779989670480,35.51,73364.55,1.3,-0.134,0.0001,13.37869]
[1779989670491,35.51,73364.55,1.3,-0.134,0.0001,13.37869]
[1779989670503,35.51,73364.55,1.3,-0.134,0.0001,13.37869]
[1779989670581,35.51,73365.43,1.3,-0.13391,0.0001,13.37292]
[1779989672534,35.51,73365.43,1.3,-0.13388,0.0001,13.369]
[1779989673016,35.51,73364.35,1.3,-0.13398,0.0001,13.37611]
[1779989674601,35.51,73363.35,1.3,-0.13408,0.0001,13.38268]
[1779989674608,35.51,73363.35,1.3,-0.13408,0.0001,13.38268]
[1779989674672,35.51,73363.35,1.3,-0.13408,0.0001,13.38268]
[1779989674774,35.51,73364.78,1.3,-0.13394,0.0001,13.37332]
[1779989676668,35.51,73364.78,1.3,-0.13394,0.0001,13.37333]
[1779989676984,35.51,73364.44,1.3,-0.13398,0.0001,13.37557]
[1779989678739,35.51,73364.34,1.3,-0.13399,0.0001,13.37624]
[1779989678742,35.51,73364.34,1.3,-0.13399,0.0001,13.37624]
[1779989678792,35.51,73364.34,1.3,-0.13399,0.0001,13.37624]
[1779989678795,35.51,73365.77,1.3,-0.13385,0.0001,13.36688]
[1779989680810,35.51,73365.77,1.3,-0.13385,0.0001,13.36689]
[1779989680813,35.51,73365.51,1.3,-0.13387,0.0001,13.36862]
[1779989682866,35.51,73365.48,1.3,-0.13388,0.0001,13.36883]
[1779989682872,35.51,73365.48,1.3,-0.13388,0.0001,13.36883]
[1779989682903,35.51,73365.48,1.3,-0.13388,0.0001,13.36883]
[1779989682912,35.51,73365.59,1.3,-0.13387,0.0001,13.36813]
[1779989688150,35.51,73370.6,1.3,-0.13336,0.0001,13.33456]
[1779989693187,35.51,73371.77,1.3,-0.13324,0.0001,13.32596]
[1779989698221,35.51,73372.7,1.3,-0.13313,0.0001,13.31922]
[1779989699994,35.51,73372.7,1.3,-0.13313,0.0001,13.31922]
[1779989704263,35.51,73389.34,1.3,-0.13151,0.0001,13.20982]
[1779989709299,35.51,73393.04,1.3,-0.13115,0.0001,13.18533]
[1779989714337,35.51,73393.15,1.3,-0.13114,0.0001,13.18465]
[1779989719405,35.51,73386.42,1.3,-0.13179,0.0001,13.22868]
[1779989719408,35.51,73376.48,1.3,-0.13276,0.0001,13.29376]
[1779989720115,35.51,73376.48,1.3,-0.13276,0.0001,13.29376]
[1779989720156,35.51,73376.48,1.3,-0.13276,0.0001,13.29376]
[1779989720511,35.51,73372.41,1.3,-0.13315,0.0001,13.32035]
[1779989722235,35.51,73372.41,1.3,-0.13315,0.0001,13.32019]
[1779989722400,35.51,73372.7,1.3,-0.13312,0.0001,13.31809]
[1779989725624,35.51,73372.47,1.3,-0.13314,0.0001,13.3192]
[1779989726173,35.51,73372.16,1.3,-0.13316,0.0001,13.32103]
[1779989726222,35.51,73372.16,1.3,-0.13316,0.0001,13.32103]
[1779989726628,35.51,73372.16,1.3,-0.13316,0.0001,13.32103]
[1779989726689,35.51,73372.16,1.3,-0.13316,0.0001,13.32103]
[1779989726789,35.5,73370.37,1.3,-0.13333,0.0001,13.33256]
[1779989728227,35.5,73370.48,1.3,-0.13332,0.0001,13.33163]
[1779989728237,35.5,73370.48,1.3,-0.13332,0.0001,13.33163]
[1779989728291,35.5,73370.48,1.3,-0.13332,0.0001,13.33163]
[1779989728443,35.5,73368.31,1.3,-0.13353,0.0001,13.34563]
[1779989730298,35.5,73368.39,1.3,-0.13352,0.0001,13.34485]
[1779989730304,35.5,73368.39,1.3,-0.13352,0.0001,13.34485]
[1779989730983,35.5,73368.54,1.3,-0.1335,0.0001,13.34362]
[1779989732362,35.5,73369.44,1.3,-0.13338,0.0001,13.33356]
[1779989732369,35.5,73369.44,1.3,-0.13338,0.0001,13.33356]
[1779989732376,35.5,73369.44,1.3,-0.13338,0.0001,13.33356]
[1779989733028,35.5,73369.35,1.3,-0.13338,0.0001,13.33389]
[1779989734398,35.5,73373.09,1.3,-0.13301,0.0001,13.30914]
[1779989734438,35.5,73373.09,1.3,-0.13301,0.0001,13.30914]
[1779989734484,35.5,73373.09,1.3,-0.13301,0.0001,13.3089]
[1779989736470,35.5,73373.79,1.3,-0.13294,0.0001,13.30409]
[1779989736520,35.5,73373.79,1.3,-0.13294,0.0001,13.30409]
[1779989736567,35.5,73373.74,1.3,-0.13294,0.0001,13.30421]
[1779989737790,35.5,73373.74,1.3,-0.13294,0.0001,13.30421]
[1779989737953,35.5,73373.74,1.3,-0.13294,0.0001,13.30421]
[1779989737994,35.5,73373.69,1.3,-0.13294,0.0001,13.30433]
[1779989738532,35.5,73373.69,1.3,-0.13294,0.0001,13.30433]
[1779989738991,35.5,73381.45,1.3,-0.13218,0.0001,13.25328]
[1779989740607,35.5,73382.2,1.3,-0.13211,0.0001,13.24816]
[1779989740618,35.5,73382.2,1.3,-0.13211,0.0001,13.24816]
[1779989740625,35.5,73382.2,1.3,-0.13211,0.0001,13.24816]
[1779989742692,35.5,73382.35,1.3,-0.13209,0.0001,13.24689]
[1779989742718,35.5,73382.35,1.3,-0.13209,0.0001,13.24689]
[1779989742757,35.5,73382.53,1.3,-0.13207,0.0001,13.24558]
[1779989744760,35.5,73382.53,1.3,-0.13207,0.0001,13.24544]
[1779989745026,35.5,73382.76,1.3,-0.13204,0.0001,13.2438]
[1779989749273,35.5,73372.92,1.3,-0.13299,0.0001,13.30768]
[1779989750936,35.49,73373.24,1.3,-0.13296,0.0001,13.30537]
[1779989750950,35.49,73373.24,1.3,-0.13296,0.0001,13.30537]
[1779989755031,35.49,73372.35,1.3,-0.13303,0.0001,13.31035]
[1779989755052,35.49,73372.35,1.3,-0.13303,0.0001,13.31035]
[1779989755056,35.49,73372.35,1.3,-0.13303,0.0001,13.31035]
[1779989755736,35.49,73372.24,1.3,-0.13304,0.0001,13.31085]
[1779989756770,35.49,73371.74,1.3,-0.13309,0.0001,13.31416]
[1779989757109,35.49,73371.74,1.3,-0.13309,0.0001,13.31416]
[1779989757120,35.49,73371.57,1.3,-0.13311,0.0001,13.31532]
[1779989757218,35.49,73371.57,1.3,-0.13311,0.0001,13.31532]
[1779989757824,35.49,73371.57,1.3,-0.13311,0.0001,13.31532]
[1779989758418,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758523,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758557,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758615,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758627,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758645,35.49,73371.71,1.3,-0.13309,0.0001,13.31444]
[1779989758992,35.49,73362.9,1.3,-0.13396,0.0001,13.37224]
[1779989762880,35.49,73360.99,1.3,-0.13416,0.0001,13.38538]
[1779989766622,35.5,73359.96,1.3,-0.13427,0.0001,13.39285]
[1779989767408,35.5,73364.68,1.3,-0.13381,0.0001,13.36207]
[1779989768066,35.5,73364.87,1.3,-0.13379,0.0001,13.36104]
[1779989768373,35.5,73364.87,1.3,-0.13379,0.0001,13.36104]
[1779989769016,35.5,73369.31,1.3,-0.13336,0.0001,13.33215]
[1779989773631,35.5,73372.3,1.3,-0.13307,0.0001,13.31271]
[1779989773638,35.5,73372.3,1.3,-0.13307,0.0001,13.31271]
[1779989773642,35.5,73372.3,1.3,-0.13307,0.0001,13.31271]
[1779989775692,35.5,73372.0,1.3,-0.1331,0.0001,13.31477]
[1779989775708,35.5,73372.0,1.3,-0.1331,0.0001,13.31477]
[1779989775775,35.5,73371.96,1.3,-0.1331,0.0001,13.31508]
[1779989777776,35.5,73374.62,1.3,-0.13284,0.0001,13.29746]
[1779989778050,35.5,73375.11,1.3,-0.13279,0.0001,13.29434]
[1779989783083,35.5,73376.18,1.3,-0.13268,0.0001,13.28663]
[1779989783986,35.5,73376.53,1.3,-0.13264,0.0001,13.28417]
[1779989784000,35.5,73376.53,1.3,-0.13264,0.0001,13.28417]
[1779989784087,35.5,73376.4,1.3,-0.13265,0.0001,13.28486]
[1779989785303,35.49,73376.4,1.3,-0.13265,0.0001,13.2847]
[1779989786054,35.49,73376.4,1.3,-0.13265,0.0001,13.2847]
[1779989786063,35.49,73376.4,1.3,-0.13265,0.0001,13.2847]
[1779989787030,35.49,73381.0,1.3,-0.1322,0.0001,13.25453]
[1779989790207,35.49,73381.36,1.3,-0.13216,0.0001,13.25183]
[1779989790214,35.49,73381.36,1.3,-0.13216,0.0001,13.25183]
[1779989790230,35.49,73381.36,1.3,-0.13216,0.0001,13.25183]
[1779989791004,35.49,73381.39,1.3,-0.13213,0.0001,13.2476]
[1779989792263,35.49,73381.43,1.3,-0.13212,0.0001,13.24723]
[1779989793079,35.49,73382.34,1.3,-0.13203,0.0001,13.24117]
[1779989794324,35.49,73381.48,1.3,-0.13211,0.0001,13.2467]
[1779989794331,35.49,73381.48,1.3,-0.13211,0.0001,13.2467]
[1779989798486,35.49,73377.66,1.3,-0.13248,0.0001,13.27119]
[1779989798494,35.49,73377.66,1.3,-0.13248,0.0001,13.27119]
[1779989798934,35.49,73377.66,1.3,-0.13247,0.0001,13.27105]
[1779989800544,35.49,73377.55,1.3,-0.13248,0.0001,13.27163]
[1779989801089,35.49,73377.36,1.3,-0.1325,0.0001,13.27274]
[1779989804687,35.49,73374.5,1.3,-0.13277,0.0001,13.29103]
[1779989804698,35.49,73374.5,1.3,-0.13277,0.0001,13.29103]
[1779989804762,35.49,73374.5,1.3,-0.13277,0.0001,13.29103]
[1779989804891,35.49,73374.5,1.3,-0.13277,0.0001,13.29087]
[1779989806762,35.49,73374.5,1.3,-0.13277,0.0001,13.29087]
[1779989807072,35.49,73374.5,1.3,-0.13277,0.0001,13.29087]
[1779989807116,35.49,73373.23,1.3,-0.13289,0.0001,13.29887]
[1779989808819,35.49,73373.23,1.3,-0.13289,0.0001,13.29871]
[1779989808913,35.49,73373.23,1.3,-0.13289,0.0001,13.29871]
[1779989809005,35.49,73372.6,1.3,-0.13295,0.0001,13.30267]
[1779989809777,35.49,73372.6,1.3,-0.13295,0.0001,13.30267]
[1779989810872,35.49,73371.73,1.3,-0.13303,0.0001,13.3082]
[1779989810964,35.49,73371.73,1.3,-0.13303,0.0001,13.3082]
[1779989810982,35.49,73371.73,1.3,-0.13303,0.0001,13.3082]
[1779989811015,35.49,73371.73,1.3,-0.13303,0.0001,13.3082]
[1779989812934,35.49,73374.48,1.3,-0.13276,0.0001,13.28987]
[1779989813109,35.49,73373.76,1.3,-0.13282,0.0001,13.29443]
[1779989818137,35.49,73371.9,1.3,-0.133,0.0001,13.30599]
[1779989819634,35.48,73373.62,1.3,-0.13282,0.0001,13.29439]
[1779989821227,35.48,73373.62,1.3,-0.13282,0.0001,13.29425]
[1779989821237,35.48,73373.62,1.3,-0.13282,0.0001,13.29425]
[1779989821280,35.48,73373.62,1.3,-0.13282,0.0001,13.29425]
[1779989822096,35.48,73377.25,1.3,-0.13246,0.0001,13.27023]
[1779989823308,35.48,73377.28,1.3,-0.13246,0.0001,13.26992]
[1779989824112,35.48,73376.63,1.3,-0.13252,0.0001,13.27406]
[1779989829140,35.48,73377.43,1.3,-0.13244,0.0001,13.26836]
[1779989833619,35.48,73380.55,1.3,-0.13213,0.0001,13.24742]
[1779989833635,35.48,73380.55,1.3,-0.13213,0.0001,13.24742]
[1779989837749,35.48,73380.02,1.3,-0.13217,0.0001,13.25054]
[1779989837767,35.48,73380.02,1.3,-0.13217,0.0001,13.25054]
[1779989839227,35.48,73367.41,1.3,-0.1334,0.0001,13.33296]
[1779989839840,35.48,73367.41,1.3,-0.1334,0.0001,13.33296]
[1779989839853,35.48,73367.41,1.3,-0.1334,0.0001,13.33296]
[1779989841877,35.48,73367.58,1.3,-0.13338,0.0001,13.33164]
[1779989841911,35.48,73367.58,1.3,-0.13338,0.0001,13.33164]
[1779989841978,35.48,73368.59,1.3,-0.13328,0.0001,13.32461]
[1779989842271,35.48,73368.59,1.3,-0.13328,0.0001,13.32461]
[1779989842279,35.48,73368.59,1.3,-0.13328,0.0001,13.32461]
[1779989842326,35.48,73368.59,1.3,-0.13328,0.0001,13.32461]
[1779989842332,35.48,73366.37,1.3,-0.13349,0.0001,13.33917]
[1779989843968,35.48,73366.37,1.3,-0.13349,0.0001,13.33917]
[1779989843993,35.48,73366.37,1.3,-0.13349,0.0001,13.33917]
[1779989844054,35.48,73362.59,1.3,-0.13387,0.0001,13.36423]
[1779989848701,35.48,73373.68,1.3,-0.13279,0.0001,13.29212]
[1779989850182,35.48,73373.68,1.3,-0.13279,0.0001,13.29212]
[1779989851138,35.48,73374.07,1.3,-0.13272,0.0001,13.28534]
[1779989852244,35.48,73374.56,1.3,-0.13267,0.0001,13.28198]
[1779989852252,35.48,73374.56,1.3,-0.13267,0.0001,13.28198]
[1779989852255,35.48,73374.56,1.3,-0.13267,0.0001,13.28198]
[1779989854303,35.48,73374.64,1.3,-0.13266,0.0001,13.28118]
[1779989854311,35.48,73374.64,1.3,-0.13266,0.0001,13.28118]
[1779989854354,35.48,73374.64,1.3,-0.13266,0.0001,13.28118]
[1779989854401,35.48,73374.54,1.3,-0.13266,0.0001,13.28183]
[1779989856381,35.48,73374.54,1.3,-0.13266,0.0001,13.28169]
[1779989857171,35.48,73364.05,1.3,-0.13368,0.0001,13.3501]
[1779989858451,35.48,73364.37,1.3,-0.13365,0.0001,13.34776]
[1779989858460,35.48,73364.37,1.3,-0.13365,0.0001,13.34776]
[1779989862580,35.48,73365.02,1.3,-0.13359,0.0001,13.34361]
[1779989862590,35.48,73365.02,1.3,-0.13359,0.0001,13.34361]
[1779989866722,35.48,73363.69,1.3,-0.13372,0.0001,13.35249]
[1779989866735,35.48,73363.69,1.3,-0.13372,0.0001,13.35249]
[1779989868763,35.48,73364.22,1.3,-0.13366,0.0001,13.34858]
[1779989868776,35.48,73364.22,1.3,-0.13366,0.0001,13.34858]
[1779989870846,35.48,73364.22,1.3,-0.13366,0.0001,13.34841]
[1779989870857,35.48,73364.22,1.3,-0.13366,0.0001,13.34841]
[1779989872908,35.48,73363.86,1.3,-0.1337,0.0001,13.35084]
[1779989872929,35.48,73363.86,1.3,-0.1337,0.0001,13.35084]
[1779989873009,35.48,73364.28,1.3,-0.13365,0.0001,13.34787]
[1779989874976,35.48,73364.28,1.3,-0.13365,0.0001,13.34787]
[1779989875171,35.48,73364.53,1.3,-0.13363,0.0001,13.34631]
[1779989877037,35.48,73364.5,1.3,-0.13363,0.0001,13.34655]
[1779989877047,35.48,73364.5,1.3,-0.13363,0.0001,13.34655]
[1779989877052,35.48,73364.5,1.3,-0.13363,0.0001,13.34655]
[1779989881194,35.48,73363.91,1.3,-0.13369,0.0001,13.3506]
[1779989881227,35.48,73363.42,1.3,-0.13374,0.0001,13.35359]
[1779989881425,35.48,73363.42,1.3,-0.13374,0.0001,13.35359]
[1779989882053,35.48,73363.42,1.3,-0.13374,0.0001,13.35359]
[1779989882096,35.48,73363.42,1.3,-0.13374,0.0001,13.35359]
[1779989882135,35.48,73347.61,1.3,-0.1353,0.0001,13.45742]
[1779989885313,35.48,73341.79,1.3,-0.13588,0.0001,13.49587]
[1779989885369,35.48,73341.79,1.3,-0.13588,0.0001,13.49587]
[1779989885546,35.48,73340.96,1.3,-0.13596,0.0001,13.5014]
[1779989887372,35.48,73340.87,1.3,-0.13597,0.0001,13.50207]
[1779989888126,35.48,73340.81,1.3,-0.13598,0.0001,13.5026]
[1779989889718,35.48,73341.35,1.3,-0.13593,0.0001,13.49913]
[1779989889750,35.48,73341.35,1.3,-0.13593,0.0001,13.49913]
[1779989889918,35.48,73341.14,1.3,-0.13595,0.0001,13.50058]
[1779989891494,35.48,73341.14,1.3,-0.13595,0.0001,13.50058]
[1779989892159,35.48,73337.22,1.3,-0.13634,0.0001,13.52647]
[1779989897169,35.48,73337.44,1.3,-0.13632,0.0001,13.52517]
[1779989897716,35.48,73337.31,1.3,-0.13633,0.0001,13.52606]
[1779989897728,35.48,73337.31,1.3,-0.13633,0.0001,13.52606]
[1779989897739,35.48,73337.31,1.3,-0.13633,0.0001,13.52606]
[1779989899775,35.48,73337.15,1.3,-0.13635,0.0001,13.52718]
[1779989899846,35.48,73337.37,1.3,-0.13633,0.0001,13.52577]
[1779989901836,35.48,73337.37,1.3,-0.13633,0.0001,13.52577]
[1779989902233,35.48,73337.29,1.3,-0.13634,0.0001,13.52637]
[1779989902721,35.48,73337.29,1.3,-0.13634,0.0001,13.52637]
[1779989902786,35.48,73337.29,1.3,-0.13634,0.0001,13.52637]
[1779989902858,35.48,73338.38,1.3,-0.13623,0.0001,13.51924]
[1779989903874,35.48,73338.38,1.3,-0.13623,0.0001,13.51924]
[1779989904252,35.48,73341.25,1.3,-0.13594,0.0001,13.50018]
[1779989905943,35.48,73343.19,1.3,-0.13575,0.0001,13.48726]
[1779989905986,35.48,73343.19,1.3,-0.13575,0.0001,13.48726]
[1779989906119,35.48,73343.19,1.3,-0.13575,0.0001,13.48726]
[1779989906189,35.48,73344.83,1.3,-0.13558,0.0001,13.47634]
[1779989908021,35.48,73344.84,1.3,-0.13558,0.0001,13.47627]
[1779989908194,35.48,73347.07,1.3,-0.13536,0.0001,13.46136]
[1779989910281,35.48,73345.89,1.3,-0.13547,0.0001,13.46887]
[1779989910287,35.48,73345.89,1.3,-0.13547,0.0001,13.46887]
[1779989910337,35.48,73345.89,1.3,-0.13547,0.0001,13.46887]
[1779989910377,35.48,73345.89,1.3,-0.13547,0.0001,13.46887]
[1779989910723,35.48,73345.94,1.3,-0.13546,0.0001,13.46854]
[1779989912179,35.48,73345.94,1.3,-0.13546,0.0001,13.46854]
[1779989912181,35.48,73355.64,1.3,-0.13447,0.0001,13.4007]
[1779989912423,35.48,73355.64,1.3,-0.13447,0.0001,13.4007]
[1779989912497,35.48,73355.64,1.3,-0.13447,0.0001,13.4007]
[1779989912647,35.48,73355.64,1.3,-0.13447,0.0001,13.4007]
[1779989912740,35.48,73355.86,1.3,-0.13445,0.0001,13.39926]
[1779989914662,35.48,73359.71,1.3,-0.13407,0.0001,13.37395]
[1779989915144,35.48,73359.71,1.3,-0.13407,0.0001,13.37395]
[1779989915173,35.48,73368.2,1.3,-0.13324,0.0001,13.31828]
[1779989916321,35.48,73374.31,1.3,-0.13264,0.0001,13.27831]
[1779989916328,35.48,73374.31,1.3,-0.13264,0.0001,13.27831]
[1779989916421,35.48,73374.31,1.3,-0.13264,0.0001,13.27831]
[1779989916768,35.48,73374.66,1.3,-0.1326,0.0001,13.27589]
[1779989918401,35.48,73375.58,1.3,-0.13251,0.0001,13.26975]
[1779989919165,35.48,73376.02,1.3,-0.13247,0.0001,13.26675]
[1779989920420,35.48,73376.27,1.3,-0.13244,0.0001,13.265]
[1779989920447,35.48,73376.27,1.3,-0.13244,0.0001,13.265]
[1779989920447,35.48,73376.27,1.3,-0.13244,0.0001,13.265]
[1779989922459,35.47,73375.43,1.3,-0.13252,0.0001,13.27025]
[1779989922536,35.47,73375.43,1.3,-0.13252,0.0001,13.27025]
[1779989922822,35.47,73375.43,1.3,-0.13252,0.0001,13.27012]
[1779989924523,35.47,73375.43,1.3,-0.13252,0.0001,13.27012]
[1779989925140,35.47,73376.47,1.3,-0.13241,0.0001,13.26305]
[1779989928386,35.47,73377.88,1.3,-0.13227,0.0001,13.25343]
[1779989928485,35.47,73377.88,1.3,-0.13227,0.0001,13.25343]
[1779989928864,35.47,73377.99,1.3,-0.13226,0.0001,13.25258]
[1779989933899,35.47,73370.02,1.3,-0.13303,0.0001,13.30466]
[1779989936920,35.47,73369.21,1.3,-0.13311,0.0001,13.3096]
[1779989937262,35.47,73370.14,1.3,-0.13301,0.0001,13.30333]
[1779989942143,35.47,73370.36,1.3,-0.13298,0.0001,13.3012]
[1779989942154,35.47,73370.36,1.3,-0.13298,0.0001,13.3012]
[1779989942166,35.47,73374.73,1.3,-0.13255,0.0001,13.27238]
[1779989943113,35.47,73374.73,1.3,-0.13255,0.0001,13.27238]
[1779989943221,35.47,73378.08,1.3,-0.13222,0.0001,13.2503]
[1779989948227,35.47,73380.63,1.3,-0.13197,0.0001,13.23323]
[1779989949309,35.47,73380.98,1.3,-0.13194,0.0001,13.23086]
[1779989949319,35.47,73381.75,1.3,-0.13186,0.0001,13.22574]
[1779989951371,35.47,73381.68,1.3,-0.13186,0.0001,13.22606]
[1779989951382,35.47,73381.68,1.3,-0.13186,0.0001,13.22606]
[1779989953454,35.47,73384.31,1.3,-0.13161,0.0001,13.2087]
[1779989953458,35.47,73384.31,1.3,-0.13161,0.0001,13.2087]
[1779989953487,35.47,73384.31,1.3,-0.13161,0.0001,13.2087]
[1779989954041,35.47,73384.31,1.3,-0.13161,0.0001,13.20866]
[1779989955277,35.47,73395.34,1.3,-0.13054,0.0001,13.13647]
[1779989955908,35.47,73395.34,1.3,-0.13054,0.0001,13.13647]
[1779989956023,35.47,73395.34,1.3,-0.13054,0.0001,13.13647]
[1779989956103,35.47,73395.34,1.3,-0.13054,0.0001,13.13647]
[1779989956113,35.47,73400.74,1.3,-0.13002,0.0001,13.10121]
[1779989956423,35.47,73400.74,1.3,-0.13002,0.0001,13.10121]
[1779989956428,35.47,73400.74,1.3,-0.13002,0.0001,13.10121]
[1779989956451,35.47,73400.74,1.3,-0.13002,0.0001,13.10121]
[1779989957064,35.47,73401.13,1.3,-0.12998,0.0001,13.09877]
[1779989957900,35.47,73401.13,1.3,-0.12998,0.0001,13.09877]
[1779989958071,35.47,73396.96,1.3,-0.13039,0.0001,13.12617]
[1779989961755,35.47,73397.76,1.3,-0.13031,0.0001,13.12116]
[1779989961787,35.47,73397.76,1.3,-0.13031,0.0001,13.12116]
[1779989962244,35.47,73399.47,1.3,-0.13015,0.0001,13.11005]
[1779989963778,35.47,73399.47,1.3,-0.13015,0.0001,13.11014]
[1779989963815,35.47,73399.47,1.3,-0.13015,0.0001,13.11014]
[1779989964116,35.47,73399.76,1.3,-0.13012,0.0001,13.10832]
[1779989965798,35.47,73402.67,1.3,-0.12984,0.0001,13.08941]
[1779989965848,35.47,73402.67,1.3,-0.12984,0.0001,13.08941]
[1779989965863,35.47,73402.67,1.3,-0.12984,0.0001,13.08941]
[1779989965907,35.47,73402.67,1.3,-0.12984,0.0001,13.08941]
[1779989967882,35.47,73404.77,1.3,-0.12964,0.0001,13.07588]
[1779989968301,35.47,73411.13,1.3,-0.12904,0.0001,13.03446]
[1779989968438,35.47,73411.13,1.3,-0.12904,0.0001,13.03446]
[1779989968788,35.47,73411.13,1.3,-0.12904,0.0001,13.03446]
[1779989969035,35.47,73411.13,1.3,-0.12904,0.0001,13.03446]
[1779989969154,35.47,73411.16,1.3,-0.12904,0.0001,13.03441]
[1779989969823,35.47,73411.16,1.3,-0.12904,0.0001,13.03441]
[1779989972319,35.47,73412.26,1.3,-0.1289,0.0001,13.0232]
[1779989972358,35.47,73412.26,1.3,-0.1289,0.0001,13.0232]
[1779989973176,35.47,73413.06,1.3,-0.12882,0.0001,13.01789]
[1779989973368,35.47,73413.06,1.3,-0.12882,0.0001,13.01789]
[1779989974103,35.47,73413.06,1.3,-0.12882,0.0001,13.01789]
[1779989974258,35.47,73411.94,1.3,-0.12893,0.0001,13.02516]
[1779989976121,35.47,73412.35,1.3,-0.12889,0.0001,13.02242]
[1779989976126,35.47,73412.35,1.3,-0.12889,0.0001,13.02242]
[1779989976144,35.47,73412.35,1.3,-0.12889,0.0001,13.02242]
[1779989976154,35.47,73412.35,1.3,-0.12889,0.0001,13.02242]
[1779989976478,35.47,73413.05,1.3,-0.12882,0.0001,13.01779]
[1779989976528,35.47,73413.05,1.3,-0.12882,0.0001,13.01779]
[1779989977206,35.47,73412.79,1.3,-0.12884,0.0001,13.01944]
[1779989978436,35.47,73409.03,1.3,-0.1292,0.0001,13.0439]
[1779989978476,35.47,73409.03,1.3,-0.1292,0.0001,13.0439]
[1779989979222,35.47,73409.44,1.3,-0.12916,0.0001,13.04114]
[1779989979583,35.47,73409.44,1.3,-0.12916,0.0001,13.04114]
[1779989980237,35.47,73409.44,1.3,-0.12916,0.0001,13.04114]
[1779989980271,35.47,73410.63,1.3,-0.12905,0.0001,13.03329]
[1779989985268,35.47,73410.16,1.3,-0.12907,0.0001,13.03513]
[1779989988487,35.46,73410.45,1.3,-0.12899,0.0001,13.02949]
[1779989989318,35.46,73411.37,1.3,-0.12889,0.0001,13.02267]
[1779989994341,35.44,73413.98,1.3,-0.12857,0.0001,13.00018]
[1779989994660,35.44,73414.33,1.3,-0.12849,0.0001,12.99504]
[1779989994708,35.44,73414.33,1.3,-0.12849,0.0001,12.99504]
[1779989994905,35.44,73414.33,1.3,-0.12849,0.0001,12.99504]
[1779989995345,35.44,73417.36,1.3,-0.1282,0.0001,12.97524]
[1779990000356,35.43,73421.78,1.3,-0.12771,0.0001,12.94131]
[1779990002396,35.43,73435.21,1.3,-0.12643,9e-05,12.85314]
[1779990002951,35.43,73435.21,1.3,-0.12643,9e-05,12.85314]
[1779990003274,35.43,73435.21,1.3,-0.12643,9e-05,12.85304]
[1779990005745,35.43,73437.15,1.3,-0.12624,9e-05,12.84024]
[1779990006174,35.43,73437.15,1.3,-0.12624,9e-05,12.84024]
[1779990006337,35.43,73434.57,1.3,-0.12648,9e-05,12.85701]
[1779990011468,35.42,73427.56,1.3,-0.12714,9e-05,12.90219]
[1779990013048,35.42,73427.56,1.3,-0.12714,9e-05,12.90219]
[1779990013350,35.42,73426.66,1.3,-0.1272,9e-05,12.90654]
[1779990015204,35.42,73414.86,1.3,-0.12833,0.0001,12.98396]
[1779990020542,35.42,73421.7,1.3,-0.12769,0.0001,12.93968]
[1779990022623,35.42,73422.63,1.3,-0.1276,0.0001,12.93369]
[1779990027677,35.42,73420.4,1.3,-0.12782,0.0001,12.94873]
[1779990027691,35.42,73420.4,1.3,-0.12782,0.0001,12.94873]
[1779990027736,35.42,73420.4,1.3,-0.12782,0.0001,12.94873]
[1779990029728,35.42,73420.25,1.3,-0.12783,0.0001,12.94978]
[1779990029767,35.42,73420.25,1.3,-0.12783,0.0001,12.94978]
[1779990031819,35.43,73421.28,1.3,-0.12774,0.0001,12.9436]
[1779990031865,35.43,73421.28,1.3,-0.12774,0.0001,12.9436]
[1779990033882,35.43,73423.36,1.3,-0.12752,0.0001,12.92669]
[1779990033954,35.43,73423.36,1.3,-0.12752,0.0001,12.92669]
[1779990034961,35.43,73423.2,1.3,-0.12754,0.0001,12.92805]
[1779990035018,35.43,73423.2,1.3,-0.12754,0.0001,12.92805]
[1779990036016,35.43,73422.92,1.3,-0.12758,0.0001,12.93051]
[1779990036150,35.43,73422.92,1.3,-0.12758,0.0001,12.93051]
[1779990036585,35.43,73426.05,1.3,-0.12728,0.0001,12.91018]
[1779990037397,35.43,73430.47,1.3,-0.12686,9e-05,12.88148]
[1779990042421,35.43,73435.94,1.3,-0.12636,9e-05,12.84661]
[1779990046245,35.43,73433.41,1.3,-0.12661,9e-05,12.86397]
[1779990046327,35.43,73433.48,1.3,-0.1266,9e-05,12.86371]
[1779990051434,35.43,73435.64,1.3,-0.12641,9e-05,12.85046]
[1779990056464,35.44,73436.28,1.3,-0.12637,9e-05,12.84752]
[1779990061489,35.44,73436.63,1.3,-0.12635,9e-05,12.84623]
[1779990064863,35.44,73436.64,1.3,-0.12636,9e-05,12.84675]
[1779990064871,35.44,73436.64,1.3,-0.12636,9e-05,12.84675]
[1779990065458,35.44,73436.35,1.3,-0.12639,9e-05,12.84883]
[1779990066942,35.44,73435.29,1.3,-0.12649,9e-05,12.85593]
[1779990068661,35.44,73435.29,1.3,-0.12649,9e-05,12.85611]
[1779990068693,35.44,73435.29,1.3,-0.12649,9e-05,12.85611]
[1779990069441,35.44,73434.12,1.3,-0.12661,9e-05,12.86408]
[1779990074443,35.45,73428.17,1.3,-0.12719,9e-05,12.90423]
[1779990075146,35.45,73428.11,1.3,-0.1272,9e-05,12.90494]
[1779990075166,35.45,73428.11,1.3,-0.1272,9e-05,12.90494]
[1779990077237,35.45,73427.63,1.3,-0.12725,9e-05,12.90839]
[1779990077316,35.45,73427.63,1.3,-0.12725,9e-05,12.90839]
[1779990079298,35.45,73426.85,1.3,-0.12733,9e-05,12.91411]
[1779990079383,35.45,73426.85,1.3,-0.12733,9e-05,12.91411]
[1779990081346,35.45,73425.71,1.3,-0.12745,0.0001,12.92217]
[1779990081410,35.45,73425.71,1.3,-0.12745,0.0001,12.92217]
[1779990082247,35.45,73428.36,1.3,-0.12721,9e-05,12.90549]
[1779990082388,35.45,73428.47,1.3,-0.1272,9e-05,12.90511]
[1779990083436,35.45,73428.47,1.3,-0.1272,9e-05,12.90511]
[1779990088653,35.45,73426.81,1.3,-0.12737,9e-05,12.91665]
[1779990094056,35.46,73423.43,1.3,-0.12767,0.0001,12.93561]
[1779990099090,35.46,73423.47,1.3,-0.12768,0.0001,12.93591]
[1779990103756,35.46,73422.4,1.3,-0.12778,0.0001,12.94334]
[1779990103761,35.46,73422.4,1.3,-0.12778,0.0001,12.94334]
[1779990104076,35.46,73422.4,1.3,-0.12778,0.0001,12.94334]
[1779990104456,35.46,73419.67,1.3,-0.12805,0.0001,12.96126]
[1779990109518,35.46,73418.79,1.3,-0.12815,0.0001,12.96862]
[1779990114544,35.46,73417.08,1.3,-0.12834,0.0001,12.98139]
[1779990119550,35.47,73416.08,1.3,-0.12846,0.0001,12.98942]
[1779990124570,35.47,73414.91,1.3,-0.12859,0.0001,12.99848]
[1779990129587,35.47,73416.51,1.3,-0.12845,0.0001,12.98941]
[1779990134593,35.48,73417.0,1.3,-0.12843,0.0001,12.9876]
[1779990139647,35.48,73416.48,1.3,-0.1285,0.0001,12.99238]
[1779990144690,35.48,73415.72,1.3,-0.12859,0.0001,12.99866]
[1779990148520,35.48,73415.43,1.3,-0.12863,0.0001,13.00132]
[1779990149441,35.49,73414.18,1.3,-0.12875,0.0001,13.00997]
[1779990151455,35.49,73401.4,1.3,-0.12995,0.0001,13.08982]
[1779990156490,35.49,73400.77,1.3,-0.13002,0.0001,13.09457]
[1779990158619,35.49,73394.48,1.3,-0.13063,0.0001,13.13595]
[1779990158677,35.49,73394.48,1.3,-0.13063,0.0001,13.13595]
[1779990159513,35.49,73394.26,1.3,-0.13066,0.0001,13.13747]
[1779990159967,35.49,73394.26,1.3,-0.13066,0.0001,13.13747]
[1779990160517,35.49,73393.39,1.3,-0.13074,0.0001,13.14323]
[1779990165553,35.49,73392.05,1.3,-0.13089,0.0001,13.15361]
[1779990170594,35.5,73389.95,1.3,-0.13112,0.0001,13.16889]
[1779990175835,35.5,73393.23,1.3,-0.13082,0.0001,13.14862]
[1779990181664,35.5,73397.45,1.3,-0.13042,0.0001,13.12145]
[1779990186700,35.5,73389.39,1.3,-0.1312,0.0001,13.17464]
[1779990191735,35.5,73392.2,1.3,-0.13093,0.0001,13.15638]
[1779990196770,35.5,73397.21,1.3,-0.13045,0.0001,13.12396]
[1779990201806,35.5,73399.37,1.3,-0.13025,0.0001,13.11033]
[1779990206050,35.5,73388.33,1.3,-0.13132,0.0001,13.18281]
[1779990211875,35.5,73390.26,1.3,-0.13111,0.0001,13.16631]
[1779990216912,35.5,73387.99,1.3,-0.13133,0.0001,13.18123]
[1779990221946,35.5,73389.5,1.3,-0.13118,0.0001,13.17139]
[1779990226981,35.5,73393.04,1.3,-0.13084,0.0001,13.14847]
[1779990232016,35.5,73400.51,1.3,-0.13013,0.0001,13.10015]
[1779990237054,35.51,73401.52,1.3,-0.13004,0.0001,13.09419]
[1779990242090,35.51,73398.63,1.3,-0.13033,0.0001,13.11375]
[1779990247125,35.51,73393.85,1.3,-0.1308,0.0001,13.14536]
[1779990252160,35.51,73397.75,1.3,-0.13043,0.0001,13.12041]
[1779990257195,35.51,73403.15,1.3,-0.12991,0.0001,13.08568]
[1779990262231,35.51,73401.96,1.3,-0.13004,0.0001,13.09406]
[1779990268270,35.51,73398.6,1.3,-0.13037,0.0001,13.11661]
[1779990269311,35.51,73398.6,1.3,-0.13037,0.0001,13.11661]
[1779990269619,35.51,73398.6,1.3,-0.13037,0.0001,13.11661]
[1779990269706,35.51,73398.6,1.3,-0.13037,0.0001,13.11661]
[1779990269748,35.51,73396.65,1.3,-0.13056,0.0001,13.12943]
[1779990270499,35.51,73397.15,1.3,-0.13051,0.0001,13.12625]
[1779990271679,35.51,73397.15,1.3,-0.13051,0.0001,13.12625]
[1779990272502,35.51,73397.15,1.3,-0.13048,0.0001,13.12241]
[1779990272510,35.51,73394.17,1.3,-0.13077,0.0001,13.14198]
[1779990272968,35.51,73394.17,1.3,-0.13077,0.0001,13.14198]
[1779990273020,35.51,73394.17,1.3,-0.13077,0.0001,13.14198]
[1779990273192,35.51,73394.17,1.3,-0.13077,0.0001,13.14198]
[1779990273282,35.51,73394.17,1.3,-0.13077,0.0001,13.14198]
[1779990273306,35.51,73393.93,1.3,-0.1308,0.0001,13.14354]
[1779990275324,35.51,73379.21,1.3,-0.13222,0.0001,13.23988]
[1779990275792,35.51,73379.21,1.3,-0.13222,0.0001,13.23988]
[1779990275880,35.51,73379.21,1.3,-0.13222,0.0001,13.23988]
[1779990276330,35.51,73376.87,1.3,-0.13246,0.0001,13.25538]
[1779990277879,35.52,73376.41,1.3,-0.1325,0.0001,13.25855]
[1779990278703,35.52,73370.96,1.3,-0.13304,0.0001,13.2945]
[1779990279945,35.52,73369.93,1.3,-0.13314,0.0001,13.30136]
[1779990279954,35.52,73369.93,1.3,-0.13314,0.0001,13.30136]
[1779990282026,35.52,73369.84,1.3,-0.13315,0.0001,13.30214]
[1779990282032,35.52,73369.84,1.3,-0.13315,0.0001,13.30214]
[1779990282111,35.52,73369.84,1.3,-0.13315,0.0001,13.30214]
[1779990282372,35.52,73369.84,1.3,-0.13315,0.0001,13.30214]
[1779990284084,35.52,73369.81,1.3,-0.13316,0.0001,13.30254]
[1779990284691,35.52,73368.69,1.3,-0.13327,0.0001,13.30998]
[1779990286171,35.52,73369.81,1.3,-0.13316,0.0001,13.30274]
[1779990286175,35.52,73369.81,1.3,-0.13316,0.0001,13.30274]
[1779990286181,35.52,73369.81,1.3,-0.13316,0.0001,13.30274]
[1779990290277,35.52,73370.11,1.3,-0.13314,0.0001,13.30118]
[1779990290292,35.52,73370.11,1.3,-0.13314,0.0001,13.30118]
[1779990295313,35.52,73369.57,1.3,-0.1332,0.0001,13.30522]
[1779990296477,35.52,73369.16,1.3,-0.13324,0.0001,13.308]
[1779990296488,35.52,73369.16,1.3,-0.13324,0.0001,13.308]
[1779990296578,35.52,73367.14,1.3,-0.13344,0.0001,13.32132]
[1779990298520,35.52,73367.14,1.3,-0.13344,0.0001,13.32139]
[1779990298555,35.52,73364.12,1.3,-0.13374,0.0001,13.34122]
[1779990304530,35.52,73363.97,1.3,-0.13376,0.0001,13.34244]
[1779990309566,35.52,73364.34,1.3,-0.13372,0.0001,13.34017]
[1779990314601,35.52,73366.98,1.3,-0.13347,0.0001,13.32315]
[1779990319636,35.52,73372.53,1.3,-0.13293,0.0001,13.28729]
[1779990325681,35.52,73372.5,1.3,-0.13294,0.0001,13.28811]
[1779990328717,35.52,73392.08,1.3,-0.13104,0.0001,13.16011]
[1779990329473,35.52,73392.08,1.3,-0.13104,0.0001,13.16011]
[1779990330321,35.52,73394.53,1.3,-0.1308,0.0001,13.14375]
[1779990330504,35.52,73394.53,1.3,-0.1308,0.0001,13.14375]
[1779990330734,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331140,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331185,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331563,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331595,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331680,35.52,73398.87,1.3,-0.13038,0.0001,13.11544]
[1779990331782,35.52,73411.48,1.3,-0.12913,0.0001,13.02905]
[1779990333236,35.52,73411.48,1.3,-0.12913,0.0001,13.02899]
[1779990333261,35.52,73411.48,1.3,-0.12913,0.0001,13.02899]
[1779990333755,35.52,73413.46,1.3,-0.12894,0.0001,13.01604]
[1779990335057,35.52,73413.82,1.3,-0.12891,0.0001,13.01367]
[1779990335084,35.52,73413.82,1.3,-0.12891,0.0001,13.01367]
[1779990335200,35.52,73413.82,1.3,-0.12891,0.0001,13.01367]
[1779990335770,35.52,73414.03,1.3,-0.12889,0.0001,13.01229]
[1779990339883,35.52,73413.98,1.3,-0.12889,0.0001,13.01261]
[1779990339899,35.52,73413.98,1.3,-0.12889,0.0001,13.01261]
[1779990339908,35.52,73413.98,1.3,-0.12889,0.0001,13.01261]
[1779990340047,35.52,73413.98,1.3,-0.12889,0.0001,13.01261]
[1779990340814,35.52,73413.11,1.3,-0.12897,0.0001,13.01828]
[1779990341867,35.52,73411.76,1.3,-0.1291,0.0001,13.02707]
[1779990342032,35.52,73411.76,1.3,-0.1291,0.0001,13.02707]
[1779990342828,35.52,73412.45,1.3,-0.12904,0.0001,13.02254]
[1779990343922,35.52,73412.49,1.3,-0.12903,0.0001,13.02228]
[1779990344077,35.52,73412.49,1.3,-0.12903,0.0001,13.02228]
[1779990344178,35.52,73411.73,1.3,-0.12911,0.0001,13.02722]
[1779990345733,35.52,73411.73,1.3,-0.12911,0.0001,13.02722]
[1779990346610,35.52,73412.22,1.3,-0.12906,0.0001,13.02401]
[1779990346720,35.52,73467.11,1.3,-0.12388,9e-05,12.66701]
[1779990347247,35.52,73467.11,1.3,-0.12388,9e-05,12.66701]
[1779990347260,35.52,73476.17,1.3,-0.12304,9e-05,12.60843]
[1779990347885,35.52,73475.97,1.3,-0.12306,9e-05,12.61008]
[1779990348917,35.52,73475.97,1.3,-0.12306,9e-05,12.61008]
[1779990349044,35.52,73475.97,1.3,-0.12306,9e-05,12.61008]
[1779990350181,35.53,73483.59,1.3,-0.12238,9e-05,12.56192]
[1779990350272,35.53,73535.36,1.3,-0.11768,9e-05,12.22877]
[1779990351352,35.53,73535.36,1.3,-0.11768,9e-05,12.22877]
[1779990351563,35.53,73535.36,1.3,-0.11768,9e-05,12.22877]
[1779990351665,35.53,73592.35,1.3,-0.11265,9e-05,11.86427]
[1779990352059,35.53,73592.35,1.3,-0.11265,9e-05,11.86427]
[1779990352337,35.53,73592.35,1.3,-0.11265,9e-05,11.86427]
[1779990352365,35.55,73602.92,1.3,-0.11188,9e-05,11.80796]
[1779990354354,35.55,73602.92,1.3,-0.11188,9e-05,11.80796]
[1779990354456,35.61,73625.19,1.3,-0.11033,9e-05,11.69364]
[1779990355108,35.61,73625.19,1.3,-0.11033,9e-05,11.69364]
[1779990355467,35.61,73625.19,1.3,-0.11033,9e-05,11.69364]
[1779990355503,35.63,73597.83,1.3,-0.11283,9e-05,11.87878]
[1779990356323,35.63,73597.83,1.3,-0.11283,9e-05,11.87878]
[1779990356363,35.63,73568.23,1.3,-0.11542,9e-05,12.06719]
[1779990357468,35.63,73568.23,1.3,-0.11542,9e-05,12.06719]
[1779990357738,35.66,73567.9,1.3,-0.11563,9e-05,12.08299]
[1779990357977,35.66,73567.9,1.3,-0.11563,9e-05,12.08299]
[1779990358139,35.66,73567.9,1.3,-0.11563,9e-05,12.08299]
[1779990358553,35.66,73569.19,1.3,-0.11553,9e-05,12.07534]
[1779990359682,35.66,73569.19,1.3,-0.11553,9e-05,12.07534]
[1779990359731,35.66,73569.19,1.3,-0.11553,9e-05,12.07534]
[1779990359783,35.66,73574.76,1.3,-0.11505,9e-05,12.0405]
[1779990362039,35.66,73575.84,1.3,-0.11496,9e-05,12.03409]
[1779990362552,35.66,73575.84,1.3,-0.11496,9e-05,12.03409]
[1779990362632,35.66,73569.07,1.3,-0.11556,9e-05,12.0777]
[1779990363228,35.67,73555.86,1.3,-0.11673,9e-05,12.16248]
[1779990363939,35.67,73555.86,1.3,-0.11673,9e-05,12.16248]
[1779990365982,35.67,73555.51,1.3,-0.11677,9e-05,12.16516]
[1779990366044,35.67,73557.55,1.3,-0.11659,9e-05,12.15246]
[1779990367376,35.67,73579.21,1.3,-0.11469,9e-05,12.01471]
[1779990370604,35.67,73561.57,1.3,-0.11625,9e-05,12.12775]
[1779990373015,35.68,73556.09,1.3,-0.11679,9e-05,12.16699]
[1779990373162,35.68,73556.09,1.3,-0.11679,9e-05,12.16699]
[1779990373642,35.68,73556.09,1.3,-0.11679,9e-05,12.16699]
[1779990373698,35.68,73556.09,1.3,-0.11679,9e-05,12.16699]
[1779990375992,35.68,73545.76,1.3,-0.11773,9e-05,12.23392]
[1779990379316,35.69,73544.61,1.3,-0.11786,9e-05,12.24376]
[1779990379342,35.69,73544.61,1.3,-0.11786,9e-05,12.24376]
[1779990379878,35.69,73540.48,1.3,-0.11829,9e-05,12.27434]
[1779990380809,35.7,73530.23,1.3,-0.11923,9e-05,12.34154]
[1779990381120,35.7,73530.23,1.3,-0.11923,9e-05,12.34154]
[1779990381128,35.7,73530.23,1.3,-0.11923,9e-05,12.34154]
[1779990381167,35.7,73530.23,1.3,-0.11923,9e-05,12.34154]
[1779990381264,35.7,73531.78,1.3,-0.11909,9e-05,12.33161]
[1779990383184,35.7,73531.78,1.3,-0.11913,9e-05,12.33482]
[1779990383254,35.7,73531.78,1.3,-0.11913,9e-05,12.33482]
[1779990385201,35.71,73530.23,1.3,-0.11932,9e-05,12.34833]
[1779990387401,35.72,73529.41,1.3,-0.11942,9e-05,12.35531]
[1779990387800,35.72,73528.82,1.3,-0.11947,9e-05,12.35909]
[1779990389347,35.72,73531.3,1.3,-0.11926,9e-05,12.34433]
[1779990389370,35.72,73531.3,1.3,-0.11926,9e-05,12.34433]
[1779990389725,35.72,73531.3,1.3,-0.11926,9e-05,12.34433]
[1779990389830,35.72,73531.3,1.3,-0.11926,9e-05,12.34433]
[1779990394871,35.72,73529.53,1.3,-0.11943,9e-05,12.35468]
[1779990395091,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395155,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395468,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395531,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395591,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395668,35.72,73528.77,1.3,-0.1195,9e-05,12.35955]
[1779990395769,35.73,73528.49,1.3,-0.11953,9e-05,12.3619]
[1779990399569,35.73,73516.9,1.3,-0.12061,9e-05,12.43829]
[1779990405344,35.74,73520.99,1.3,-0.12028,9e-05,12.41459]
[1779990407355,35.74,73523.48,1.3,-0.12006,9e-05,12.39956]
[1779990410377,35.74,73515.38,1.3,-0.12082,9e-05,12.45292]
[1779990415415,35.74,73520.51,1.3,-0.12038,9e-05,12.42216]
[1779990420928,35.75,73525.83,1.3,-0.11992,9e-05,12.38981]
[1779990421265,35.75,73525.83,1.3,-0.11993,9e-05,12.3903]
[1779990421877,35.75,73536.44,1.3,-0.11899,9e-05,12.32337]
[1779990422388,35.75,73536.44,1.3,-0.11899,9e-05,12.32337]
[1779990422485,35.75,73536.44,1.3,-0.11899,9e-05,12.32337]
[1779990422499,35.75,73536.44,1.3,-0.11899,9e-05,12.32337]
[1779990422564,35.75,73536.44,1.3,-0.11899,9e-05,12.32337]
[1779990422567,35.75,73537.14,1.3,-0.11893,9e-05,12.3189]
[1779990427365,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427402,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427526,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427553,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427631,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427649,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427758,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427782,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427925,35.76,73541.22,1.3,-0.11859,9e-05,12.29473]
[1779990427860,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990427957,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990427988,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990428019,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990428566,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990428612,35.76,73540.26,1.3,-0.11868,9e-05,12.30108]
[1779990428713,35.76,73542.01,1.3,-0.11852,9e-05,12.2899]
[1779990430102,35.76,73541.99,1.3,-0.11852,9e-05,12.29013]
[1779990430116,35.76,73541.99,1.3,-0.11852,9e-05,12.29013]
[1779990430207,35.76,73541.99,1.3,-0.11852,9e-05,12.29013]
[1779990430655,35.76,73541.99,1.3,-0.11852,9e-05,12.29013]
[1779990430866,35.79,73551.12,1.3,-0.1179,9e-05,12.2459]
[1779990435863,35.83,73543.37,1.3,-0.11889,9e-05,12.31719]
[1779990435897,35.83,73543.37,1.3,-0.11889,9e-05,12.31719]
[1779990435925,35.83,73543.37,1.3,-0.11889,9e-05,12.31719]
[1779990436786,35.83,73539.93,1.3,-0.1192,9e-05,12.33914]
[1779990436888,35.83,73539.93,1.3,-0.1192,9e-05,12.33914]
[1779990436878,35.84,73535.36,1.3,-0.11962,9e-05,12.36953]
[1779990442603,35.84,73531.88,1.3,-0.11997,9e-05,12.39434]
[1779990448452,35.85,73532.5,1.3,-0.11994,9e-05,12.39226]
[1779990453678,35.85,73533.36,1.3,-0.11988,9e-05,12.38631]
[1779990458712,35.86,73530.19,1.3,-0.1202,9e-05,12.40888]
[1779990463352,35.86,73529.52,1.3,-0.12028,9e-05,12.41497]
[1779990463586,35.86,73529.52,1.3,-0.12028,9e-05,12.41497]
[1779990463854,35.86,73517.62,1.3,-0.12137,9e-05,12.49183]
[1779990465611,35.86,73517.56,1.3,-0.12138,9e-05,12.49222]
[1779990465617,35.86,73517.56,1.3,-0.12138,9e-05,12.49222]
[1779990465757,35.86,73517.56,1.3,-0.12138,9e-05,12.49222]
[1779990465830,35.86,73517.97,1.3,-0.12135,9e-05,12.49025]
[1779990467683,35.86,73517.93,1.3,-0.12135,9e-05,12.4905]
[1779990467956,35.87,73516.95,1.3,-0.12145,9e-05,12.49741]
[1779990468883,35.87,73516.95,1.3,-0.12145,9e-05,12.49741]
[1779990468895,35.87,73516.95,1.3,-0.12145,9e-05,12.49741]
[1779990468886,35.87,73516.84,1.3,-0.12146,9e-05,12.49842]
[1779990469735,35.87,73516.84,1.3,-0.12146,9e-05,12.49842]
[1779990469836,35.87,73511.4,1.3,-0.12196,9e-05,12.53324]
[1779990475832,35.87,73511.7,1.3,-0.12196,9e-05,12.53343]
[1779990480868,35.87,73510.73,1.3,-0.12206,9e-05,12.54078]
[1779990484498,35.87,73515.81,1.3,-0.12161,9e-05,12.50871]
[1779990484632,35.87,73515.81,1.3,-0.12161,9e-05,12.50871]
[1779990484676,35.87,73515.81,1.3,-0.12161,9e-05,12.50871]
[1779990484780,35.87,73515.81,1.3,-0.12161,9e-05,12.50871]
[1779990484913,35.88,73532.78,1.3,-0.12008,9e-05,12.40075]
[1779990485620,35.88,73532.78,1.3,-0.12008,9e-05,12.40075]
[1779990485768,35.88,73532.78,1.3,-0.12008,9e-05,12.40075]
[1779990485916,35.88,73546.76,1.3,-0.11883,9e-05,12.31159]
[1779990486923,35.88,73557.68,1.3,-0.11786,9e-05,12.24224]
[1779990488392,35.88,73557.27,1.3,-0.1179,9e-05,12.24554]
[1779990488465,35.88,73557.27,1.3,-0.1179,9e-05,12.24554]
[1779990488938,35.88,73558.04,1.3,-0.11784,9e-05,12.24105]
[1779990491960,35.88,73569.52,1.3,-0.11684,9e-05,12.1691]
[1779990494684,35.88,73574.79,1.3,-0.11638,9e-05,12.13621]
[1779990494723,35.88,73574.79,1.3,-0.11638,9e-05,12.13621]
[1779990494787,35.88,73574.79,1.3,-0.11638,9e-05,12.13621]
[1779990494981,35.88,73570.81,1.3,-0.11673,9e-05,12.16177]
[1779990497260,35.88,73569.61,1.3,-0.11685,9e-05,12.16991]
[1779990497332,35.88,73569.61,1.3,-0.11685,9e-05,12.16991]
[1779990498010,35.88,73565.49,1.3,-0.11722,9e-05,12.19634]
[1779990500630,35.89,73561.96,1.3,-0.11754,9e-05,12.22003]
[1779990501034,35.89,73560.65,1.3,-0.11767,9e-05,12.22898]
[1779990506069,35.89,73554.95,1.3,-0.11822,9e-05,12.26821]
[1779990511131,35.9,73554.85,1.3,-0.11826,9e-05,12.27136]
[1779990512454,35.9,73554.17,1.3,-0.1183,9e-05,12.27242]
[1779990512517,35.9,73554.17,1.3,-0.1183,9e-05,12.27242]
[1779990512557,35.9,73548.59,1.3,-0.1188,9e-05,12.30856]
[1779990518156,35.91,73549.96,1.3,-0.11873,9e-05,12.30349]
[1779990520171,35.91,73539.29,1.3,-0.1197,9e-05,12.37262]
[1779990525204,35.92,73541.95,1.3,-0.11949,9e-05,12.35793]
[1779990529749,35.92,73542.32,1.3,-0.11948,9e-05,12.35706]
[1779990530097,35.92,73542.23,1.3,-0.1195,9e-05,12.35866]
[1779990533880,35.93,73541.52,1.3,-0.11959,9e-05,12.36476]
[1779990533885,35.93,73541.52,1.3,-0.11959,9e-05,12.36476]
[1779990533893,35.93,73541.52,1.3,-0.11959,9e-05,12.36476]
[1779990538010,35.93,73539.79,1.3,-0.11977,9e-05,12.37787]
[1779990538028,35.93,73539.79,1.3,-0.11977,9e-05,12.37787]
[1779990538032,35.93,73539.63,1.3,-0.11979,9e-05,12.37941]
[1779990540082,35.93,73539.63,1.3,-0.11979,9e-05,12.37941]
[1779990540162,35.93,73540.03,1.3,-0.11977,9e-05,12.3779]
[1779990542133,35.94,73539.61,1.3,-0.11982,9e-05,12.38111]
[1779990542139,35.94,73539.61,1.3,-0.11982,9e-05,12.38111]
[1779990542150,35.94,73539.61,1.3,-0.11982,9e-05,12.38111]
[1779990544212,35.94,73538.63,1.3,-0.11993,9e-05,12.38891]
[1779990544224,35.94,73538.63,1.3,-0.11993,9e-05,12.38891]
[1779990546284,35.94,73538.93,1.3,-0.11991,9e-05,12.38804]
[1779990546292,35.94,73538.93,1.3,-0.11991,9e-05,12.38804]
[1779990551310,35.95,73538.36,1.3,-0.12,9e-05,12.39429]
[1779990552436,35.95,73537.82,1.3,-0.12006,9e-05,12.39826]
[1779990552454,35.95,73537.82,1.3,-0.12006,9e-05,12.39826]
[1779990552527,35.95,73537.82,1.3,-0.12006,9e-05,12.39826]
[1779990552606,35.95,73537.38,1.3,-0.1201,9e-05,12.40106]
[1779990558446,35.95,73531.56,1.3,-0.12066,9e-05,12.44112]
[1779990563482,35.96,73536.48,1.3,-0.12025,9e-05,12.41219]
[1779990567761,35.96,73538.96,1.3,-0.12005,9e-05,12.39795]
[1779990567823,35.97,73539.35,1.3,-0.12003,9e-05,12.39653]
[1779990574551,35.97,73540.86,1.3,-0.11991,9e-05,12.38622]
[1779990579226,35.98,73541.03,1.3,-0.11991,9e-05,12.38674]
[1779990584622,35.98,73539.95,1.3,-0.12006,9e-05,12.39729]
[1779990589658,35.99,73539.29,1.3,-0.12016,9e-05,12.40393]
[1779990592407,35.99,73539.52,1.3,-0.12015,9e-05,12.40342]
[1779990593664,35.99,73539.24,1.3,-0.12019,9e-05,12.40616]
[1779990593747,35.99,73539.24,1.3,-0.12019,9e-05,12.40616]
[1779990595738,36.0,73538.99,1.3,-0.12022,9e-05,12.4087]
[1779990595792,36.0,73538.99,1.3,-0.12022,9e-05,12.4087]
[1779990597814,36.0,73539.83,1.3,-0.12015,9e-05,12.40383]
[1779990597879,36.0,73539.83,1.3,-0.12015,9e-05,12.40383]
[1779990599908,36.0,73542.44,1.3,-0.11994,9e-05,12.38866]
[1779990599979,36.0,73542.44,1.3,-0.11994,9e-05,12.38866]
[1779990601986,36.0,73542.01,1.3,-0.11998,9e-05,12.39189]
[1779990602081,36.0,73542.01,1.3,-0.11998,9e-05,12.39189]
[1779990604057,36.0,73540.21,1.3,-0.12017,9e-05,12.40482]
[1779990604110,36.0,73540.21,1.3,-0.12017,9e-05,12.40482]
[1779990604830,36.0,73540.73,1.3,-0.12012,9e-05,12.40198]
[1779990604923,36.0,73540.73,1.3,-0.12012,9e-05,12.40198]
[1779990606108,36.01,73540.77,1.3,-0.12013,9e-05,12.4022]
[1779990606168,36.01,73540.77,1.3,-0.12013,9e-05,12.4022]
[1779990608178,36.01,73538.91,1.3,-0.1203,9e-05,12.4145]
[1779990608250,36.01,73538.91,1.3,-0.1203,9e-05,12.4145]
[1779990610237,36.01,73536.19,1.3,-0.12056,9e-05,12.43314]
[1779990610260,36.01,73536.19,1.3,-0.12056,9e-05,12.43314]
[1779990612309,36.01,73535.29,1.3,-0.12066,9e-05,12.44016]
[1779990612399,36.01,73535.29,1.3,-0.12066,9e-05,12.44016]
[1779990616476,36.02,73533.68,1.3,-0.12083,9e-05,12.45207]
[1779990616541,36.02,73533.68,1.3,-0.12083,9e-05,12.45207]
[1779990618570,36.02,73533.44,1.3,-0.12086,9e-05,12.45443]
[1779990618663,36.02,73533.44,1.3,-0.12086,9e-05,12.45443]
[1779990619098,36.02,73533.44,1.3,-0.12086,9e-05,12.45443]
[1779990619107,36.02,73533.44,1.3,-0.12086,9e-05,12.45443]
[1779990622712,36.02,73539.0,1.3,-0.12039,9e-05,12.42078]
[1779990622730,36.02,73539.0,1.3,-0.12039,9e-05,12.42078]
[1779990623098,36.02,73538.97,1.3,-0.1204,9e-05,12.42142]
[1779990624770,36.02,73539.24,1.3,-0.12038,9e-05,12.42016]
[1779990625204,36.02,73538.9,1.3,-0.12042,9e-05,12.42277]
[1779990626842,36.03,73537.96,1.3,-0.12051,9e-05,12.4292]
[1779990626846,36.03,73537.96,1.3,-0.12051,9e-05,12.4292]
[1779990626858,36.03,73537.96,1.3,-0.12051,9e-05,12.4292]
[1779990626943,36.03,73535.64,1.3,-0.12072,9e-05,12.44441]
[1779990628888,36.03,73535.64,1.3,-0.12073,9e-05,12.44485]
[1779990629241,36.03,73534.22,1.3,-0.12086,9e-05,12.45431]
[1779990632383,36.03,73532.21,1.3,-0.12103,9e-05,12.46444]
[1779990632391,36.03,73532.21,1.3,-0.12103,9e-05,12.46444]
[1779990632497,36.03,73532.21,1.3,-0.12103,9e-05,12.46444]
[1779990633168,36.03,73524.97,1.3,-0.12169,9e-05,12.51094]
[1779990638927,36.04,73528.61,1.3,-0.12138,9e-05,12.48942]
[1779990644046,36.04,73532.86,1.3,-0.12103,9e-05,12.46442]
[1779990649084,36.04,73535.38,1.3,-0.12082,9e-05,12.4501]
[1779990654115,36.05,73535.35,1.3,-0.12085,9e-05,12.45208]
[1779990659151,36.05,73534.25,1.3,-0.12097,9e-05,12.46086]
[1779990664186,36.05,73527.0,1.3,-0.12165,9e-05,12.50849]
[1779990669220,36.06,73516.6,1.3,-0.12261,9e-05,12.57608]
[1779990670777,36.06,73510.44,1.3,-0.12317,9e-05,12.61551]
[1779990672255,36.06,73508.96,1.3,-0.12331,9e-05,12.62509]
[1779990672305,36.06,73510.02,1.3,-0.12322,9e-05,12.61844]
[1779990677077,36.06,73511.48,1.3,-0.12309,9e-05,12.60961]
[1779990677388,36.06,73504.31,1.3,-0.12375,9e-05,12.65548]
[1779990677574,36.06,73504.31,1.3,-0.12375,9e-05,12.65548]
[1779990677670,36.06,73504.31,1.3,-0.12375,9e-05,12.65548]
[1779990678284,36.06,73503.92,1.3,-0.12378,9e-05,12.65809]
[1779990678457,36.06,73503.92,1.3,-0.12378,9e-05,12.65809]
[1779990679296,36.06,73499.94,1.3,-0.12415,9e-05,12.68355]
[1779990684327,36.06,73497.98,1.3,-0.12435,9e-05,12.69749]
[1779990690311,36.07,73496.04,1.3,-0.12454,9e-05,12.71093]
[1779990693600,36.07,73511.85,1.3,-0.12308,9e-05,12.6074]
[1779990699433,36.07,73513.86,1.3,-0.12291,9e-05,12.59555]
[1779990704473,36.07,73508.81,1.3,-0.1234,9e-05,12.62968]
[1779990709806,36.08,73509.13,1.3,-0.12339,9e-05,12.62927]
[1779990713165,36.08,73499.83,1.3,-0.12425,9e-05,12.68916]
[1779990713217,36.08,73499.75,1.3,-0.12427,9e-05,12.69012]
[1779990713740,36.08,73487.03,1.3,-0.12544,9e-05,12.77139]
[1779990719728,36.08,73482.51,1.3,-0.12586,9e-05,12.8009]
[1779990719809,36.08,73478.07,1.3,-0.12628,9e-05,12.8294]
[1779990723813,36.08,73491.13,1.3,-0.12507,9e-05,12.7461]
[1779990728950,36.08,73483.93,1.3,-0.12574,9e-05,12.79264]
[1779990731494,36.08,73497.35,1.3,-0.12451,9e-05,12.7073]
[1779990737369,36.09,73494.53,1.3,-0.12479,9e-05,12.72629]
[1779990737602,36.09,73494.92,1.3,-0.12475,9e-05,12.72397]
[1779990737857,36.09,73494.92,1.3,-0.12475,9e-05,12.72397]
[1779990737860,36.09,73494.92,1.3,-0.12475,9e-05,12.72397]
[1779990737941,36.09,73494.92,1.3,-0.12475,9e-05,12.72397]
[1779990738334,36.09,73469.96,1.3,-0.12707,9e-05,12.8839]
[1779990740153,36.09,73469.96,1.3,-0.12707,9e-05,12.8839]
[1779990740380,36.09,73469.96,1.3,-0.12707,9e-05,12.8839]
[1779990741398,36.09,73467.23,1.3,-0.12733,9e-05,12.90189]
[1779990742420,36.09,73466.17,1.3,-0.12743,9e-05,12.90884]
[1779990742450,36.09,73466.17,1.3,-0.12743,9e-05,12.90884]
[1779990744464,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990744477,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990744501,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990744767,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990745808,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990745871,36.09,73465.19,1.3,-0.12753,9e-05,12.91543]
[1779990745887,36.09,73464.51,1.3,-0.12759,9e-05,12.91993]
[1779990746540,36.09,73464.51,1.3,-0.12759,9e-05,12.91993]
[1779990746546,36.09,73464.51,1.3,-0.12759,9e-05,12.91993]
[1779990746630,36.09,73464.51,1.3,-0.12759,9e-05,12.91993]
[1779990746781,36.09,73464.61,1.3,-0.12759,9e-05,12.91943]
[1779990748620,36.09,73464.9,1.3,-0.12756,9e-05,12.91771]
[1779990748627,36.09,73464.9,1.3,-0.12756,9e-05,12.91771]
[1779990748725,36.09,73464.9,1.3,-0.12756,9e-05,12.91771]
[1779990748827,36.09,73463.86,1.3,-0.12766,9e-05,12.92452]
[1779990750682,36.09,73463.86,1.3,-0.12766,9e-05,12.92462]
[1779990750688,36.09,73463.86,1.3,-0.12766,9e-05,12.92462]
[1779990750755,36.09,73463.86,1.3,-0.12766,9e-05,12.92462]
[1779990750856,36.09,73463.77,1.3,-0.12767,9e-05,12.9253]
[1779990752742,36.09,73463.77,1.3,-0.12764,9e-05,12.92148]
[1779990752749,36.09,73463.77,1.3,-0.12764,9e-05,12.92148]
[1779990752866,36.09,73463.77,1.3,-0.12764,9e-05,12.92148]
[1779990752910,36.09,73463.58,1.3,-0.12766,9e-05,12.92289]
[1779990754821,36.09,73463.84,1.3,-0.12764,9e-05,12.92132]
[1779990754901,36.09,73463.84,1.3,-0.12764,9e-05,12.92132]
[1779990756890,36.09,73463.13,1.3,-0.12771,9e-05,12.92607]
[1779990756911,36.09,73463.13,1.3,-0.12771,9e-05,12.92607]
[1779990758942,36.09,73463.13,1.3,-0.12771,9e-05,12.92617]
[1779990759022,36.09,73463.13,1.3,-0.12771,9e-05,12.92617]
[1779990761022,36.09,73463.2,1.3,-0.12771,9e-05,12.92601]
[1779990761106,36.09,73463.2,1.3,-0.12771,9e-05,12.92601]
[1779990763068,36.09,73462.81,1.3,-0.12775,9e-05,12.92861]
[1779990763134,36.09,73462.81,1.3,-0.12775,9e-05,12.92861]
[1779990765164,36.09,73465.52,1.3,-0.1275,9e-05,12.91153]
[1779990765250,36.09,73465.52,1.3,-0.1275,9e-05,12.91153]
[1779990767244,36.1,73469.22,1.3,-0.12715,9e-05,12.88811]
[1779990767326,36.1,73469.22,1.3,-0.12715,9e-05,12.88811]
[1779990771357,36.1,73468.62,1.3,-0.12721,9e-05,12.89215]
[1779990771441,36.1,73468.62,1.3,-0.12721,9e-05,12.89215]
[1779990773424,36.1,73468.89,1.3,-0.12719,9e-05,12.8903]
[1779990773485,36.1,73470.4,1.3,-0.12704,9e-05,12.88058]
[1779990777576,36.1,73471.58,1.3,-0.12694,9e-05,12.87309]
[1779990777631,36.1,73471.58,1.3,-0.12694,9e-05,12.87309]
[1779990779659,36.1,73472.37,1.3,-0.12687,9e-05,12.8684]
[1779990779714,36.1,73472.37,1.3,-0.12687,9e-05,12.8684]
[1779990781700,36.1,73471.96,1.3,-0.12691,9e-05,12.87139]
[1779990781723,36.1,73471.96,1.3,-0.12691,9e-05,12.87139]
[1779990783768,36.1,73471.96,1.3,-0.12691,9e-05,12.87158]
[1779990783810,36.1,73471.96,1.3,-0.12691,9e-05,12.87158]
[1779990785829,36.1,73471.7,1.3,-0.12695,9e-05,12.8738]
[1779990785903,36.1,73471.7,1.3,-0.12695,9e-05,12.8738]
[1779990787913,36.1,73470.04,1.3,-0.1271,9e-05,12.88478]
[1779990787978,36.1,73470.04,1.3,-0.1271,9e-05,12.88478]
[1779990789958,36.1,73467.46,1.3,-0.12735,9e-05,12.90157]
[1779990790003,36.1,73467.46,1.3,-0.12735,9e-05,12.90157]
[1779990792025,36.1,73466.92,1.3,-0.1274,9e-05,12.9053]
[1779990792107,36.1,73466.92,1.3,-0.1274,9e-05,12.9053]
[1779990794100,36.1,73468.31,1.3,-0.12728,9e-05,12.89667]
[1779990794177,36.1,73468.31,1.3,-0.12728,9e-05,12.89667]
[1779990796160,36.1,73469.29,1.3,-0.12719,9e-05,12.89068]
[1779990796210,36.1,73469.29,1.3,-0.12719,9e-05,12.89068]
[1779990798238,36.1,73471.16,1.3,-0.12702,9e-05,12.87899]
[1779990798329,36.1,73471.16,1.3,-0.12702,9e-05,12.87899]
[1779990800311,36.1,73469.95,1.3,-0.12714,9e-05,12.88706]
[1779990800370,36.1,73469.95,1.3,-0.12714,9e-05,12.88706]
[1779990805380,36.1,73472.45,1.3,-0.12691,9e-05,12.87176]
[1779990806489,36.11,73472.27,1.3,-0.12694,9e-05,12.87323]
[1779990806527,36.11,73472.27,1.3,-0.12694,9e-05,12.87323]
[1779990808568,36.11,73472.43,1.3,-0.12692,9e-05,12.8723]
[1779990808632,36.11,73472.43,1.3,-0.12692,9e-05,12.8723]
[1779990813659,36.11,73471.73,1.3,-0.12696,9e-05,12.873]
[1779990814770,36.11,73472.56,1.3,-0.12688,9e-05,12.86784]
[1779990814857,36.11,73472.56,1.3,-0.12688,9e-05,12.86784]
[1779990816840,36.11,73471.26,1.3,-0.12701,9e-05,12.87645]
[1779990816934,36.11,73471.26,1.3,-0.12701,9e-05,12.87645]
[1779990820968,36.11,73472.21,1.3,-0.12693,9e-05,12.87092]
[1779990820987,36.11,73472.21,1.3,-0.12693,9e-05,12.87092]
[1779990821311,36.11,73472.21,1.3,-0.12693,9e-05,12.87106]
[1779990823028,36.11,73472.03,1.3,-0.12695,9e-05,12.87235]
[1779990823099,36.11,73472.03,1.3,-0.12695,9e-05,12.87235]
[1779990825310,36.11,73472.07,1.3,-0.12695,9e-05,12.87235]
[1779990825428,36.11,73472.07,1.3,-0.12695,9e-05,12.87235]
[1779990825411,36.11,73462.08,1.3,-0.12788,9e-05,12.93645]
[1779990825503,36.11,73462.08,1.3,-0.12788,9e-05,12.93645]
[1779990827195,36.11,73462.08,1.3,-0.12788,9e-05,12.93657]
[1779990827200,36.11,73462.08,1.3,-0.12788,9e-05,12.93657]
[1779990827260,36.11,73462.08,1.3,-0.12788,9e-05,12.93657]
[1779990827352,36.11,73458.68,1.3,-0.1282,9e-05,12.9584]
[1779990827811,36.11,73458.68,1.3,-0.1282,9e-05,12.9584]
[1779990827822,36.11,73458.68,1.3,-0.1282,9e-05,12.9584]
[1779990827883,36.11,73458.68,1.3,-0.1282,9e-05,12.9584]
[1779990828360,36.11,73457.94,1.3,-0.12827,9e-05,12.96316]
[1779990829224,36.11,73457.94,1.3,-0.12827,9e-05,12.96316]
[1779990829229,36.11,73457.94,1.3,-0.12827,9e-05,12.96316]
[1779990829308,36.11,73457.94,1.3,-0.12827,9e-05,12.96316]
[1779990829409,36.11,73454.26,1.3,-0.12862,9e-05,12.98676]
[1779990830472,36.11,73454.26,1.3,-0.12862,9e-05,12.98676]
[1779990830496,36.11,73454.26,1.3,-0.12862,9e-05,12.98676]
[1779990830675,36.11,73454.26,1.3,-0.12862,9e-05,12.98675]
[1779990830818,36.11,73454.26,1.3,-0.12862,9e-05,12.98675]
[1779990831380,36.11,73451.56,1.3,-0.12887,9e-05,13.00405]
[1779990832928,36.11,73442.44,1.3,-0.12973,9e-05,13.06253]
[1779990833608,36.11,73438.23,1.3,-0.13013,9e-05,13.08944]
[1779990833634,36.11,73438.23,1.3,-0.13013,9e-05,13.08944]
[1779990833660,36.11,73438.23,1.3,-0.13013,9e-05,13.08944]
[1779990834386,36.11,73438.23,1.3,-0.13013,9e-05,13.08944]
[1779990834455,36.11,73438.23,1.3,-0.13013,9e-05,13.08944]
[1779990834460,36.11,73438.83,1.3,-0.13008,9e-05,13.08575]
[1779990837489,36.11,73438.47,1.3,-0.13011,9e-05,13.08808]
[1779990837554,36.11,73436.7,1.3,-0.13028,9e-05,13.09959]
[1779990838429,36.11,73434.14,1.3,-0.13053,0.0001,13.11615]
[1779990839535,36.11,73433.04,1.3,-0.13063,0.0001,13.12332]
[1779990840471,36.11,73433.04,1.3,-0.13063,0.0001,13.12332]
[1779990840453,36.11,73430.63,1.3,-0.13086,0.0001,13.1389]
[1779990841450,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990841608,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990841643,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990841648,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990841657,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990841726,36.11,73430.63,1.3,-0.13086,0.0001,13.13899]
[1779990845215,36.11,73425.88,1.3,-0.13132,0.0001,13.1697]
[1779990845478,36.11,73428.89,1.3,-0.13103,0.0001,13.15039]
[1779990845732,36.11,73428.89,1.3,-0.13103,0.0001,13.15039]
[1779990845736,36.11,73428.89,1.3,-0.13103,0.0001,13.15039]
[1779990846485,36.11,73429.98,1.3,-0.13093,0.0001,13.14345]
[1779990847814,36.11,73430.61,1.3,-0.13087,0.0001,13.13948]
[1779990848500,36.11,73430.08,1.3,-0.13092,0.0001,13.14298]
[1779990850706,36.11,73432.22,1.3,-0.13072,0.0001,13.12939]
[1779990850710,36.11,73432.22,1.3,-0.13072,0.0001,13.12939]
[1779990851520,36.11,73432.66,1.3,-0.13068,0.0001,13.12667]
[1779990851909,36.11,73432.66,1.3,-0.13068,0.0001,13.12667]
[1779990852527,36.11,73437.16,1.3,-0.13025,9e-05,13.09788]
[1779990853982,36.11,73438.81,1.3,-0.1301,9e-05,13.08718]
[1779990853987,36.11,73438.81,1.3,-0.1301,9e-05,13.08718]
[1779990853991,36.11,73438.81,1.3,-0.1301,9e-05,13.08718]
[1779990856037,36.11,73439.28,1.3,-0.13005,9e-05,13.08425]
[1779990856042,36.11,73439.28,1.3,-0.13005,9e-05,13.08425]
[1779990856048,36.11,73439.28,1.3,-0.13005,9e-05,13.08425]
[1779990860192,36.11,73440.82,1.3,-0.12991,9e-05,13.07455]
[1779990860213,36.11,73440.82,1.3,-0.12991,9e-05,13.07455]
[1779990860238,36.11,73440.82,1.3,-0.12991,9e-05,13.07455]
[1779990860293,36.11,73440.33,1.3,-0.12996,9e-05,13.07762]
[1779990862236,36.11,73440.33,1.3,-0.12996,9e-05,13.07762]
[1779990862519,36.11,73440.4,1.3,-0.12995,9e-05,13.07702]
[1779990864296,36.11,73440.49,1.3,-0.12994,9e-05,13.07637]
[1779990864301,36.11,73440.49,1.3,-0.12994,9e-05,13.07637]
[1779990864310,36.11,73440.49,1.3,-0.12994,9e-05,13.07637]
[1779990864341,36.11,73440.49,1.3,-0.12994,9e-05,13.07637]
[1779990866357,36.11,73441.62,1.3,-0.12983,9e-05,13.06897]
[1779990866367,36.11,73441.62,1.3,-0.12983,9e-05,13.06897]
[1779990866380,36.11,73441.62,1.3,-0.12983,9e-05,13.06897]
[1779990868419,36.11,73438.73,1.3,-0.1301,9e-05,13.08737]
[1779990868443,36.11,73438.73,1.3,-0.1301,9e-05,13.08737]
[1779990868544,36.11,73439.17,1.3,-0.13006,9e-05,13.08445]
[1779990870484,36.11,73439.17,1.3,-0.13006,9e-05,13.08445]
[1779990871545,36.11,73441.29,1.3,-0.12982,9e-05,13.06667]
[1779990872550,36.11,73441.29,1.3,-0.12982,9e-05,13.06667]
[1779990872563,36.11,73441.29,1.3,-0.12982,9e-05,13.06667]
[1779990874619,36.11,73441.84,1.3,-0.12977,9e-05,13.06295]
[1779990874626,36.11,73441.84,1.3,-0.12977,9e-05,13.06295]
[1779990874633,36.11,73441.84,1.3,-0.12977,9e-05,13.06295]
[1779990874896,36.11,73441.27,1.3,-0.12982,9e-05,13.0666]
[1779990876698,36.11,73441.27,1.3,-0.12982,9e-05,13.06655]
[1779990877566,36.11,73441.36,1.3,-0.12981,9e-05,13.06585]
[1779990878762,36.11,73441.12,1.3,-0.12983,9e-05,13.06733]
[1779990878787,36.11,73441.12,1.3,-0.12983,9e-05,13.06733]
[1779990883800,36.11,73441.42,1.3,-0.1298,9e-05,13.06511]
[1779990888810,36.11,73438.2,1.3,-0.1301,9e-05,13.08542]
[1779990889056,36.11,73438.2,1.3,-0.1301,9e-05,13.08542]
[1779990889059,36.11,73438.2,1.3,-0.1301,9e-05,13.08542]
[1779990889065,36.11,73438.2,1.3,-0.1301,9e-05,13.08542]
[1779990890999,36.11,73437.14,1.3,-0.1302,9e-05,13.09201]
[1779990891155,36.11,73435.51,1.3,-0.13035,9e-05,13.10248]
[1779990896836,36.11,73433.76,1.3,-0.13051,0.0001,13.11349]
[1779990901872,36.11,73431.69,1.3,-0.13072,0.0001,13.12739]
[1779990905121,36.11,73418.89,1.3,-0.13194,0.0001,13.20993]
[1779990909716,36.11,73417.32,1.3,-0.1321,0.0001,13.2206]
[1779990911758,36.11,73416.71,1.3,-0.13217,0.0001,13.22488]
[1779990912509,36.11,73416.35,1.3,-0.13221,0.0001,13.22753]
[1779990913815,36.11,73415.45,1.3,-0.13229,0.0001,13.23348]
[1779990913838,36.11,73415.45,1.3,-0.13229,0.0001,13.23348]
[1779990913957,36.11,73415.45,1.3,-0.13229,0.0001,13.23348]
[1779990915603,36.11,73415.45,1.3,-0.13229,0.0001,13.23348]
[1779990915877,36.11,73415.5,1.3,-0.13229,0.0001,13.23305]
[1779990915895,36.11,73415.5,1.3,-0.13229,0.0001,13.23305]
[1779990916529,36.11,73413.83,1.3,-0.13245,0.0001,13.24375]
[1779990916806,36.11,73413.83,1.3,-0.13245,0.0001,13.24375]
[1779990917955,36.11,73414.11,1.3,-0.13242,0.0001,13.24195]
[1779990918026,36.11,73414.11,1.3,-0.13242,0.0001,13.24195]
[1779990918127,36.11,73407.16,1.3,-0.13309,0.0001,13.2869]
[1779990918755,36.11,73407.16,1.3,-0.13309,0.0001,13.2869]
[1779990919280,36.11,73407.16,1.3,-0.13309,0.0001,13.2869]
[1779990919318,36.11,73406.73,1.3,-0.13313,0.0001,13.28973]
[1779990922794,36.11,73403.19,1.3,-0.13347,0.0001,13.31244]
[1779990928408,36.11,73397.4,1.3,-0.13404,0.0001,13.3498]
[1779990938127,36.11,73404.53,1.3,-0.13329,0.0001,13.29824]
[1779990943162,36.11,73403.71,1.3,-0.13336,0.0001,13.30264]
[1779990948197,36.11,73397.26,1.3,-0.13397,0.0001,13.34319]
[1779990953245,36.1,73394.76,1.3,-0.13419,0.0001,13.35803]
[1779990958287,36.1,73394.17,1.3,-0.13423,0.0001,13.36045]
[1779990963317,36.1,73399.04,1.3,-0.13374,0.0001,13.3278]
[1779990968351,36.09,73401.3,1.3,-0.1335,0.0001,13.31218]
[1779990974393,36.09,73398.68,1.3,-0.13373,0.0001,13.32764]
[1779990974786,36.09,73398.68,1.3,-0.13373,0.0001,13.32764]
[1779990981442,36.09,73400.27,1.3,-0.13356,0.0001,13.31565]
[1779990986477,36.08,73399.57,1.3,-0.1336,0.0001,13.31893]
[1779990992520,36.08,73397.32,1.3,-0.13377,0.0001,13.328]
[1779990997557,36.08,73395.54,1.3,-0.13392,0.0001,13.33819]
[1779990997730,36.08,73395.54,1.3,-0.13392,0.0001,13.33819]
[1779991001125,36.08,73388.92,1.3,-0.13455,0.0001,13.38004]
[1779991006630,36.07,73399.46,1.3,-0.13351,0.0001,13.31063]
[1779991011667,36.07,73399.76,1.3,-0.13347,0.0001,13.30759]
[1779991017707,36.07,73402.17,1.3,-0.13322,0.0001,13.29094]
[1779991022750,36.07,73399.98,1.3,-0.13341,0.0001,13.30418]
[1779991025303,36.07,73407.68,1.3,-0.13267,0.0001,13.25437]
[1779991025389,36.06,73406.9,1.3,-0.13274,0.0001,13.25897]
[1779991027277,36.06,73407.35,1.3,-0.1327,0.0001,13.25607]
[1779991027733,36.06,73407.2,1.3,-0.1327,0.0001,13.25659]
[1779991031527,36.06,73412.98,1.3,-0.13214,0.0001,13.21889]
[1779991031608,36.06,73412.98,1.3,-0.13214,0.0001,13.21889]
[1779991031621,36.06,73412.98,1.3,-0.13214,0.0001,13.21885]
[1779991033783,36.06,73417.23,1.3,-0.13173,0.0001,13.19143]
[1779991034706,36.06,73420.4,1.3,-0.13143,0.0001,13.17101]
[1779991035027,36.06,73420.4,1.3,-0.13143,0.0001,13.17101]
[1779991035047,36.06,73420.4,1.3,-0.13143,0.0001,13.17101]
[1779991035662,36.06,73420.4,1.3,-0.13143,0.0001,13.17101]
[1779991035149,36.06,73425.92,1.3,-0.1309,0.0001,13.13548]
[1779991036711,36.06,73428.98,1.3,-0.1306,0.0001,13.11538]
[1779991037246,36.06,73428.98,1.3,-0.1306,0.0001,13.11538]
[1779991037383,36.06,73428.98,1.3,-0.1306,0.0001,13.11538]
[1779991037747,36.06,73428.98,1.3,-0.1306,0.0001,13.11538]
[1779991037387,36.06,73429.39,1.3,-0.13056,0.0001,13.11259]
[1779991037808,36.06,73429.39,1.3,-0.13056,0.0001,13.11259]
[1779991037856,36.06,73429.39,1.3,-0.13056,0.0001,13.11259]
[1779991039849,36.06,73433.3,1.3,-0.13019,0.0001,13.08731]
[1779991039925,36.06,73433.3,1.3,-0.13019,0.0001,13.08731]
[1779991039975,36.06,73434.36,1.3,-0.13009,9e-05,13.08039]
[1779991041909,36.06,73434.97,1.3,-0.13003,9e-05,13.07628]
[1779991042674,36.06,73435.41,1.3,-0.12998,9e-05,13.07336]
[1779991043945,36.06,73435.73,1.3,-0.12995,9e-05,13.07122]
[1779991043984,36.06,73435.73,1.3,-0.12995,9e-05,13.07122]
[1779991043992,36.06,73435.74,1.3,-0.12995,9e-05,13.07115]
[1779991050948,36.06,73437.11,1.3,-0.12981,9e-05,13.06181]
[1779991052963,36.06,73425.77,1.3,-0.13086,0.0001,13.1307]
[1779991057998,36.06,73423.04,1.3,-0.13111,0.0001,13.14736]
[1779991063032,36.05,73423.16,1.3,-0.13108,0.0001,13.14576]
[1779991068066,36.05,73423.21,1.3,-0.13107,0.0001,13.14463]
[1779991075335,36.05,73423.91,1.3,-0.13098,0.0001,13.13895]
[1779991078252,36.05,73423.82,1.3,-0.13099,0.0001,13.13939]
[1779991078675,36.05,73429.77,1.3,-0.13042,0.0001,13.10081]
[1779991083217,36.05,73437.9,1.3,-0.12964,9e-05,13.04838]
[1779991083232,36.05,73437.9,1.3,-0.12964,9e-05,13.04838]
[1779991083305,36.05,73438.35,1.3,-0.1296,9e-05,13.04546]
[1779991085268,36.05,73438.69,1.3,-0.12957,9e-05,13.04327]
[1779991085714,36.05,73440.27,1.3,-0.12942,9e-05,13.03311]
[1779991089414,36.05,73440.96,1.3,-0.12935,9e-05,13.02871]
[1779991089431,36.05,73440.96,1.3,-0.12935,9e-05,13.02871]
[1779991089515,36.05,73441.06,1.3,-0.12934,9e-05,13.02808]
[1779991091480,36.05,73441.06,1.3,-0.12934,9e-05,13.02808]
[1779991091728,36.05,73440.44,1.3,-0.1294,9e-05,13.03211]
[1779991093538,36.05,73453.98,1.3,-0.12813,9e-05,12.94517]
[1779991094304,36.05,73453.98,1.3,-0.12813,9e-05,12.94517]
[1779991094792,36.05,73470.16,1.3,-0.12661,9e-05,12.84153]
[1779991095602,36.05,73470.16,1.3,-0.12661,9e-05,12.84153]
[1779991095753,36.05,73470.16,1.3,-0.12661,9e-05,12.84153]
[1779991095787,36.05,73479.28,1.3,-0.12577,9e-05,12.78336]
[1779991096374,36.05,73479.28,1.3,-0.12577,9e-05,12.78336]
[1779991096380,36.05,73480.8,1.3,-0.12563,9e-05,12.77363]
[1779991097502,36.05,73480.8,1.3,-0.12563,9e-05,12.77363]
[1779991097537,36.05,73480.8,1.3,-0.12563,9e-05,12.77363]
[1779991097558,36.05,73481.17,1.3,-0.1256,9e-05,12.77152]
[1779991103323,36.05,73487.29,1.3,-0.12502,9e-05,12.73182]
[1779991105326,36.05,73487.74,1.3,-0.12498,9e-05,12.7289]
[1779991105339,36.05,73487.74,1.3,-0.12498,9e-05,12.7289]
[1779991105820,36.05,73481.13,1.3,-0.12559,9e-05,12.7711]
[1779991106026,36.05,73481.13,1.3,-0.12559,9e-05,12.7711]
[1779991106344,36.05,73481.13,1.3,-0.12559,9e-05,12.7711]
[1779991108101,36.05,73474.93,1.3,-0.12617,9e-05,12.81071]
[1779991108130,36.05,73474.93,1.3,-0.12617,9e-05,12.81071]
[1779991108358,36.05,73471.25,1.3,-0.12651,9e-05,12.83441]
[1779991110088,36.05,73471.61,1.3,-0.12648,9e-05,12.83219]
[1779991110372,36.05,73471.25,1.3,-0.12651,9e-05,12.83458]
[1779991115408,36.05,73467.48,1.3,-0.12684,9e-05,12.85527]
[1779991120444,36.05,73463.61,1.3,-0.12721,9e-05,12.88099]
[1779991125480,36.05,73462.9,1.3,-0.1273,9e-05,12.88677]
[1779991126799,36.05,73462.9,1.3,-0.1273,9e-05,12.88677]
[1779991126824,36.05,73462.9,1.3,-0.1273,9e-05,12.88677]
[1779991128652,36.06,73463.0,1.3,-0.12729,9e-05,12.88633]
[1779991128832,36.05,73460.44,1.3,-0.12753,9e-05,12.90272]
[1779991130307,36.05,73462.69,1.3,-0.12732,9e-05,12.88822]
[1779991134853,36.05,73464.05,1.3,-0.12719,9e-05,12.87934]
[1779991135838,36.05,73464.84,1.3,-0.12711,9e-05,12.87419]
[1779991136905,36.05,73465.18,1.3,-0.12708,9e-05,12.87197]
[1779991137855,36.05,73464.91,1.3,-0.12711,9e-05,12.87365]
[1779991142909,36.05,73462.83,1.3,-0.1273,9e-05,12.8867]
[1779991147933,36.05,73462.3,1.3,-0.12734,9e-05,12.88972]
[1779991149465,36.05,73462.23,1.3,-0.12735,9e-05,12.89008]
[1779991149506,36.05,73462.23,1.3,-0.12735,9e-05,12.89008]
[1779991149822,36.05,73458.65,1.3,-0.12768,9e-05,12.91296]
[1779991151383,36.05,73457.59,1.3,-0.12778,9e-05,12.91968]
[1779991151410,36.05,73457.59,1.3,-0.12778,9e-05,12.91968]
[1779991153441,36.05,73455.88,1.3,-0.12794,9e-05,12.9304]
[1779991153513,36.05,73455.88,1.3,-0.12794,9e-05,12.9304]
[1779991155518,36.05,73456.32,1.3,-0.12789,9e-05,12.9273]
[1779991155569,36.05,73456.32,1.3,-0.12789,9e-05,12.9273]
[1779991157578,36.05,73455.27,1.3,-0.12799,9e-05,12.93374]
[1779991157614,36.05,73455.27,1.3,-0.12799,9e-05,12.93374]
[1779991159642,36.05,73455.66,1.3,-0.12794,9e-05,12.93094]
[1779991159846,36.05,73455.47,1.3,-0.12796,9e-05,12.93202]
[1779991164889,36.05,73457.3,1.3,-0.12778,9e-05,12.91971]
[1779991169892,36.05,73457.13,1.3,-0.12779,9e-05,12.92016]
[1779991174095,36.05,73459.95,1.3,-0.12749,9e-05,12.89769]
[1779991174836,36.05,73457.22,1.3,-0.12774,9e-05,12.91515]
[1779991176148,36.05,73458.58,1.3,-0.12761,9e-05,12.90634]
[1779991176841,36.04,73458.58,1.3,-0.12761,9e-05,12.90624]
[1779991180280,36.04,73452.25,1.3,-0.1282,9e-05,12.94659]
[1779991180703,36.04,73452.25,1.3,-0.1282,9e-05,12.94659]
[1779991180737,36.04,73452.25,1.3,-0.1282,9e-05,12.94659]
[1779991180870,36.04,73452.15,1.3,-0.12821,9e-05,12.94709]
[1779991182342,36.04,73450.69,1.3,-0.12834,9e-05,12.95632]
[1779991182382,36.04,73450.69,1.3,-0.12834,9e-05,12.95632]
[1779991184398,36.04,73449.72,1.3,-0.12843,9e-05,12.96223]
[1779991184433,36.04,73449.72,1.3,-0.12843,9e-05,12.96223]
[1779991186456,36.04,73451.11,1.3,-0.1283,9e-05,12.95299]
[1779991186495,36.04,73451.11,1.3,-0.1283,9e-05,12.95299]
[1779991188530,36.04,73450.63,1.3,-0.12834,9e-05,12.95579]
[1779991188585,36.04,73450.63,1.3,-0.12834,9e-05,12.95579]
[1779991190586,36.04,73450.54,1.3,-0.12834,9e-05,12.95608]
[1779991190610,36.04,73450.54,1.3,-0.12834,9e-05,12.95608]
[1779991192657,36.04,73449.95,1.3,-0.12839,9e-05,12.95974]
[1779991192715,36.04,73449.95,1.3,-0.12839,9e-05,12.95974]
[1779991194714,36.04,73448.18,1.3,-0.12856,9e-05,12.97083]
[1779991194753,36.04,73448.18,1.3,-0.12856,9e-05,12.97083]
[1779991196785,36.04,73447.52,1.3,-0.12861,9e-05,12.97477]
[1779991196837,36.04,73447.52,1.3,-0.12861,9e-05,12.97477]
[1779991201168,36.04,73446.98,1.3,-0.12865,9e-05,12.97736]
[1779991201212,36.04,73446.98,1.3,-0.12865,9e-05,12.97736]
[1779991202993,36.04,73446.6,1.3,-0.12869,9e-05,12.97965]
[1779991203031,36.04,73446.6,1.3,-0.12869,9e-05,12.97965]
[1779991203069,36.04,73435.28,1.3,-0.12976,9e-05,13.05253]
[1779991205047,36.04,73435.28,1.3,-0.12976,9e-05,13.05254]
[1779991205113,36.04,73435.28,1.3,-0.12976,9e-05,13.05254]
[1779991205594,36.04,73435.28,1.3,-0.12976,9e-05,13.05254]
[1779991205666,36.04,73435.28,1.3,-0.12976,9e-05,13.05254]
[1779991207140,36.04,73435.89,1.3,-0.1297,9e-05,13.04861]
[1779991213094,36.04,73429.97,1.3,-0.13026,0.0001,13.08654]
[1779991218784,36.04,73427.28,1.3,-0.13052,0.0001,13.1037]
[1779991220205,36.04,73422.26,1.3,-0.13099,0.0001,13.13591]
[1779991220212,36.04,73422.26,1.3,-0.13099,0.0001,13.13591]
[1779991220269,36.04,73422.26,1.3,-0.13099,0.0001,13.13591]
[1779991220281,36.04,73422.26,1.3,-0.13099,0.0001,13.13591]
[1779991220327,36.04,73422.26,1.3,-0.13099,0.0001,13.13591]
[1779991220453,36.04,73413.73,1.3,-0.13181,0.0001,13.19087]
[1779991221680,36.04,73413.73,1.3,-0.13181,0.0001,13.19087]
[1779991221835,36.04,73409.65,1.3,-0.1322,0.0001,13.21694]
[1779991223685,36.04,73416.72,1.3,-0.13152,0.0001,13.17143]
[1779991223695,36.04,73416.72,1.3,-0.13152,0.0001,13.17143]
[1779991225727,36.04,73423.8,1.3,-0.13084,0.0001,13.12584]
[1779991225733,36.04,73423.8,1.3,-0.13084,0.0001,13.12584]
[1779991227687,36.04,73422.09,1.3,-0.13101,0.0001,13.13678]
[1779991227718,36.04,73422.09,1.3,-0.13101,0.0001,13.13678]
[1779991227789,36.04,73422.09,1.3,-0.13101,0.0001,13.13678]
[1779991229921,36.04,73412.94,1.3,-0.13188,0.0001,13.19545]
[1779991229930,36.04,73412.94,1.3,-0.13188,0.0001,13.19545]
[1779991229956,36.04,73412.94,1.3,-0.13188,0.0001,13.19545]
[1779991229961,36.04,73412.42,1.3,-0.13193,0.0001,13.1989]
[1779991231986,36.04,73411.77,1.3,-0.13196,0.0001,13.19924]
[1779991232971,36.04,73417.01,1.3,-0.13146,0.0001,13.16562]
[1779991236059,36.04,73416.78,1.3,-0.13148,0.0001,13.16694]
[1779991236084,36.04,73416.78,1.3,-0.13148,0.0001,13.16694]
[1779991236259,36.04,73416.78,1.3,-0.13148,0.0001,13.16694]
[1779991238140,36.04,73415.84,1.3,-0.13157,0.0001,13.17321]
[1779991238959,36.04,73414.69,1.3,-0.13169,0.0001,13.18071]
[1779991243255,36.04,73414.64,1.3,-0.13169,0.0001,13.18132]
[1779991243284,36.04,73414.64,1.3,-0.13169,0.0001,13.18132]
[1779991243351,36.04,73414.64,1.3,-0.13169,0.0001,13.18132]
[1779991243424,36.04,73414.64,1.3,-0.13169,0.0001,13.18132]
[1779991243489,36.04,73414.64,1.3,-0.13169,0.0001,13.18132]
[1779991244324,36.04,73416.46,1.3,-0.13152,0.0001,13.16966]
[1779991244326,36.04,73416.46,1.3,-0.13152,0.0001,13.16966]
[1779991244337,36.04,73416.46,1.3,-0.13152,0.0001,13.16966]
[1779991246404,36.04,73419.53,1.3,-0.13123,0.0001,13.15003]
[1779991246438,36.04,73419.53,1.3,-0.13123,0.0001,13.15003]
[1779991246479,36.04,73418.45,1.3,-0.13133,0.0001,13.15699]
[1779991248448,36.04,73418.45,1.3,-0.13133,0.0001,13.15709]
[1779991248773,36.04,73418.45,1.3,-0.13133,0.0001,13.15709]
[1779991248789,36.04,73418.45,1.3,-0.13133,0.0001,13.15709]
[1779991248794,36.04,73418.45,1.3,-0.13133,0.0001,13.15709]
[1779991248801,36.04,73418.45,1.3,-0.13133,0.0001,13.15709]
[1779991248986,36.04,73418.89,1.3,-0.13129,0.0001,13.15416]
[1779991253246,36.04,73419.21,1.3,-0.13125,0.0001,13.15165]
[1779991253298,36.04,73419.21,1.3,-0.13125,0.0001,13.15165]
[1779991256729,36.04,73423.54,1.3,-0.13084,0.0001,13.12382]
[1779991256736,36.04,73423.54,1.3,-0.13084,0.0001,13.12382]
[1779991256764,36.04,73423.54,1.3,-0.13084,0.0001,13.12382]
[1779991256837,36.04,73423.09,1.3,-0.13089,0.0001,13.12685]
[1779991258846,36.04,73423.09,1.3,-0.13089,0.0001,13.12685]
[1779991258932,36.04,73420.7,1.3,-0.13111,0.0001,13.14197]
[1779991261492,36.04,73428.43,1.3,-0.13037,0.0001,13.09231]
[1779991261595,36.04,73434.04,1.3,-0.12984,9e-05,13.05605]
[1779991262152,36.04,73434.04,1.3,-0.12984,9e-05,13.05605]
[1779991262646,36.04,73441.7,1.3,-0.12911,9e-05,13.00671]
[1779991263475,36.04,73441.7,1.3,-0.12911,9e-05,13.00671]
[1779991265015,36.04,73444.57,1.3,-0.12884,9e-05,12.98823]
[1779991265638,36.04,73444.89,1.3,-0.12881,9e-05,12.98621]
[1779991265956,36.04,73445.05,1.3,-0.1288,9e-05,12.98528]
[1779991271521,36.04,73448.84,1.3,-0.12844,9e-05,12.96132]
[1779991276555,36.04,73449.45,1.3,-0.12839,9e-05,12.95768]
[1779991277946,36.04,73449.45,1.3,-0.12839,9e-05,12.95768]
[1779991278189,36.04,73444.41,1.3,-0.12887,9e-05,12.99018]
[1779991278781,36.04,73433.11,1.3,-0.12994,9e-05,13.06285]
[1779991281573,36.04,73431.3,1.3,-0.13011,0.0001,13.07431]
[1779991281728,36.04,73431.3,1.3,-0.13011,0.0001,13.07431]
[1779991283554,36.04,73430.44,1.3,-0.13019,0.0001,13.07963]
[1779991283664,36.04,73430.44,1.3,-0.13019,0.0001,13.07963]
[1779991285628,36.04,73425.18,1.3,-0.13068,0.0001,13.11322]
[1779991285671,36.04,73425.18,1.3,-0.13068,0.0001,13.11322]
[1779991287700,36.04,73424.9,1.3,-0.13071,0.0001,13.11487]
[1779991287843,36.04,73424.9,1.3,-0.13071,0.0001,13.11487]
[1779991289487,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289500,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289602,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289714,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289726,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289781,36.04,73424.83,1.3,-0.13071,0.0001,13.11488]
[1779991289882,36.04,73424.33,1.3,-0.13076,0.0001,13.1181]
[1779991291247,36.03,73424.34,1.3,-0.13075,0.0001,13.11774]
[1779991292023,36.03,73436.02,1.3,-0.12961,9e-05,13.03841]
[1779991293858,36.03,73437.06,1.3,-0.12951,9e-05,13.03169]
[1779991293867,36.03,73437.06,1.3,-0.12951,9e-05,13.03169]
[1779991293904,36.03,73437.06,1.3,-0.12951,9e-05,13.03169]
[1779991293946,36.03,73437.09,1.3,-0.1295,9e-05,13.03147]
[1779991296174,36.03,73437.28,1.3,-0.12948,9e-05,13.03022]
[1779991296300,36.03,73437.28,1.3,-0.12948,9e-05,13.03022]
[1779991296698,36.03,73438.53,1.3,-0.12937,9e-05,13.02218]
[1779991297119,36.03,73438.53,1.3,-0.12937,9e-05,13.02218]
[1779991297994,36.03,73438.53,1.3,-0.12937,9e-05,13.02218]
[1779991297957,36.03,73450.62,1.3,-0.12822,9e-05,12.9443]
[1779991298067,36.03,73450.62,1.3,-0.12822,9e-05,12.9443]
[1779991298921,36.03,73453.14,1.3,-0.12798,9e-05,12.928]
[1779991300374,36.03,73453.14,1.3,-0.12798,9e-05,12.928]
[1779991300488,36.03,73453.14,1.3,-0.12798,9e-05,12.928]
[1779991300729,36.03,73452.94,1.3,-0.128,9e-05,12.92919]
[1779991301080,36.03,73452.94,1.3,-0.128,9e-05,12.92919]
[1779991302045,36.03,73452.94,1.3,-0.128,9e-05,12.92919]
[1779991302084,36.03,73455.9,1.3,-0.12772,9e-05,12.91009]
[1779991302099,36.03,73455.9,1.3,-0.12772,9e-05,12.91009]
[1779991302112,36.03,73455.9,1.3,-0.12772,9e-05,12.91009]
[1779991302127,36.03,73455.9,1.3,-0.12772,9e-05,12.91009]
[1779991302188,36.03,73455.9,1.3,-0.12772,9e-05,12.91009]
[1779991303731,36.03,73457.52,1.3,-0.12757,9e-05,12.89962]
[1779991303740,36.03,73457.52,1.3,-0.12757,9e-05,12.89962]
[1779991303752,36.03,73457.52,1.3,-0.12757,9e-05,12.89962]
[1779991303924,36.03,73463.56,1.3,-0.127,9e-05,12.86082]
[1779991305907,36.03,73452.52,1.3,-0.12804,9e-05,12.93165]
[1779991310377,36.03,73446.81,1.3,-0.12858,9e-05,12.96875]
[1779991310799,36.03,73446.54,1.3,-0.12861,9e-05,12.97049]
[1779991314562,36.03,73446.7,1.3,-0.12859,9e-05,12.96961]
[1779991314872,36.03,73446.7,1.3,-0.12859,9e-05,12.96961]
[1779991314946,36.03,73439.56,1.3,-0.12927,9e-05,13.0156]
[1779991315540,36.03,73439.56,1.3,-0.12927,9e-05,13.0156]
[1779991318180,36.03,73434.83,1.3,-0.12972,9e-05,13.04599]
[1779991319062,36.03,73441.64,1.3,-0.12907,9e-05,13.0021]
[1779991320401,36.03,73441.64,1.3,-0.12907,9e-05,13.0021]
[1779991320457,36.03,73441.64,1.3,-0.12907,9e-05,13.0021]
[1779991320715,36.03,73441.64,1.3,-0.12907,9e-05,13.0021]
[1779991320791,36.03,73441.64,1.3,-0.12907,9e-05,13.0021]
[1779991321112,36.03,73442.66,1.3,-0.12897,9e-05,12.99557]
[1779991322738,36.03,73444.86,1.3,-0.12877,9e-05,12.98143]
[1779991327930,36.04,73452.23,1.3,-0.12808,9e-05,12.93478]
[1779991332966,36.04,73467.64,1.3,-0.12665,9e-05,12.83654]
[1779991335657,36.04,73472.41,1.3,-0.1262,9e-05,12.80606]
[1779991335990,36.04,73472.41,1.3,-0.1262,9e-05,12.80606]
[1779991341027,36.04,73472.55,1.3,-0.12622,9e-05,12.80702]
[1779991345020,36.04,73471.48,1.3,-0.12633,9e-05,12.81474]
[1779991345104,36.04,73476.9,1.3,-0.12583,9e-05,12.78033]
[1779991345124,36.04,73476.9,1.3,-0.12583,9e-05,12.78033]
[1779991345228,36.04,73476.9,1.3,-0.12583,9e-05,12.78033]
[1779991345239,36.04,73476.9,1.3,-0.12583,9e-05,12.78033]
[1779991345290,36.04,73476.9,1.3,-0.12583,9e-05,12.78033]
[1779991346066,36.04,73480.91,1.3,-0.12546,9e-05,12.75479]
[1779991346865,36.04,73480.91,1.3,-0.12546,9e-05,12.75479]
[1779991349543,36.05,73484.0,1.3,-0.12518,9e-05,12.73559]
[1779991349554,36.05,73484.0,1.3,-0.12518,9e-05,12.73559]
[1779991349560,36.05,73484.0,1.3,-0.12518,9e-05,12.73559]
[1779991349564,36.05,73484.0,1.3,-0.12518,9e-05,12.73559]
[1779991350703,36.05,73485.42,1.3,-0.12505,9e-05,12.72672]
[1779991351595,36.05,73484.7,1.3,-0.12509,9e-05,12.72762]
[1779991352104,36.05,73482.96,1.3,-0.12526,9e-05,12.73895]
[1779991357802,36.05,73486.47,1.3,-0.12494,9e-05,12.71732]
[1779991357852,36.05,73494.31,1.3,-0.12422,9e-05,12.66717]
[1779991359877,36.05,73502.4,1.3,-0.12348,9e-05,12.6155]
[1779991359904,36.05,73502.92,1.3,-0.12343,9e-05,12.61222]
[1779991365196,36.05,73504.98,1.3,-0.12325,9e-05,12.59983]
[1779991370738,36.05,73506.86,1.3,-0.12309,9e-05,12.58824]
[1779991376284,36.05,73515.36,1.3,-0.12233,9e-05,12.53528]
[1779991381370,36.06,73523.4,1.3,-0.12161,9e-05,12.48499]
[1779991386616,36.06,73527.57,1.3,-0.12125,9e-05,12.45984]
[1779991392395,36.06,73524.42,1.3,-0.12157,9e-05,12.482]
[1779991394606,36.06,73522.05,1.3,-0.12179,9e-05,12.49732]
[1779991394943,36.06,73522.05,1.3,-0.12179,9e-05,12.49732]
[1779991394994,36.06,73522.05,1.3,-0.12179,9e-05,12.49732]
[1779991395066,36.06,73514.87,1.3,-0.12244,9e-05,12.54329]
[1779991399090,36.06,73508.45,1.3,-0.12303,9e-05,12.58449]
[1779991399151,36.06,73508.45,1.3,-0.12303,9e-05,12.58449]
[1779991399163,36.07,73508.4,1.3,-0.12304,9e-05,12.58503]
[1779991401166,36.07,73508.14,1.3,-0.12306,9e-05,12.58669]
[1779991402086,36.07,73507.74,1.3,-0.1231,9e-05,12.58968]
[1779991403210,36.07,73511.29,1.3,-0.12278,9e-05,12.56705]
[1779991403235,36.07,73511.29,1.3,-0.12278,9e-05,12.56705]
[1779991403478,36.07,73511.29,1.3,-0.12278,9e-05,12.56705]
[1779991405267,36.07,73511.97,1.3,-0.12272,9e-05,12.56301]
[1779991406114,36.07,73510.77,1.3,-0.12283,9e-05,12.5708]
[1779991411114,36.07,73509.83,1.3,-0.12293,9e-05,12.57733]
[1779991413510,36.07,73507.61,1.3,-0.12311,9e-05,12.58807]
[1779991413534,36.07,73507.61,1.3,-0.12311,9e-05,12.58807]
[1779991413609,36.07,73507.25,1.3,-0.12314,9e-05,12.59037]
[1779991415580,36.07,73507.25,1.3,-0.12314,9e-05,12.59037]
[1779991416129,36.07,73506.56,1.3,-0.1232,9e-05,12.59501]
[1779991417654,36.07,73504.69,1.3,-0.12338,9e-05,12.60718]
[1779991417657,36.07,73504.69,1.3,-0.12338,9e-05,12.60718]
[1779991417679,36.07,73504.69,1.3,-0.12338,9e-05,12.60718]
[1779991417780,36.07,73502.43,1.3,-0.12359,9e-05,12.6216]
[1779991419711,36.07,73502.25,1.3,-0.1236,9e-05,12.62284]
[1779991420136,36.07,73510.9,1.3,-0.12282,9e-05,12.56797]
[1779991421775,36.07,73511.76,1.3,-0.12274,9e-05,12.56267]
[1779991421779,36.07,73511.76,1.3,-0.12274,9e-05,12.56267]
[1779991421877,36.07,73511.8,1.3,-0.12274,9e-05,12.56241]
[1779991423858,36.07,73511.8,1.3,-0.12274,9e-05,12.56241]
[1779991424179,36.07,73511.96,1.3,-0.12273,9e-05,12.56193]
[1779991429199,36.07,73518.4,1.3,-0.12216,9e-05,12.52169]
[1779991430064,36.07,73518.4,1.3,-0.12216,9e-05,12.52169]
[1779991430069,36.07,73518.4,1.3,-0.12216,9e-05,12.52169]
[1779991430077,36.07,73518.4,1.3,-0.12216,9e-05,12.52169]
[1779991434199,36.08,73517.74,1.3,-0.12223,9e-05,12.52681]
[1779991434208,36.08,73517.78,1.3,-0.12223,9e-05,12.52677]
[1779991434694,36.08,73517.78,1.3,-0.12223,9e-05,12.52677]
[1779991436289,36.08,73517.93,1.3,-0.12222,9e-05,12.52624]
[1779991437039,36.08,73517.93,1.3,-0.12222,9e-05,12.52624]
[1779991437054,36.08,73517.93,1.3,-0.12222,9e-05,12.52624]
[1779991438083,36.08,73518.32,1.3,-0.12219,9e-05,12.52419]
[1779991438385,36.08,73520.69,1.3,-0.12198,9e-05,12.5091]
[1779991439172,36.08,73521.09,1.3,-0.12194,9e-05,12.50679]
[1779991440453,36.08,73521.18,1.3,-0.12194,9e-05,12.50645]
[1779991440458,36.08,73521.18,1.3,-0.12194,9e-05,12.50645]
[1779991440468,36.08,73521.18,1.3,-0.12194,9e-05,12.50645]
[1779991442500,36.08,73517.89,1.3,-0.12224,9e-05,12.52784]
[1779991442506,36.08,73517.89,1.3,-0.12224,9e-05,12.52784]
[1779991442569,36.08,73517.89,1.3,-0.12224,9e-05,12.52784]
[1779991442756,36.08,73519.89,1.3,-0.12206,9e-05,12.51533]
[1779991444556,36.08,73519.47,1.3,-0.1221,9e-05,12.518]
[1779991445020,36.08,73519.64,1.3,-0.12209,9e-05,12.51735]
[1779991446690,36.08,73525.37,1.3,-0.12158,9e-05,12.48137]
[1779991446780,36.08,73525.31,1.3,-0.12158,9e-05,12.48175]
[1779991451816,36.09,73524.09,1.3,-0.12171,9e-05,12.49077]
[1779991456861,36.09,73519.33,1.3,-0.12216,9e-05,12.52199]
[1779991463904,36.09,73515.13,1.3,-0.12256,9e-05,12.54998]
[1779991466925,36.09,73515.45,1.3,-0.12253,9e-05,12.54838]
[1779991474981,36.09,73515.91,1.3,-0.12248,9e-05,12.54273]
[1779991480214,36.1,73514.03,1.3,-0.12266,9e-05,12.55562]
[1779991485364,36.1,73513.74,1.3,-0.1227,9e-05,12.558]
[1779991485748,36.1,73513.74,1.3,-0.1227,9e-05,12.558]
[1779991486131,36.1,73505.95,1.3,-0.12341,9e-05,12.608]
[1779991491141,36.1,73504.53,1.3,-0.12354,9e-05,12.6172]
[1779991496084,36.1,73503.47,1.3,-0.12364,9e-05,12.62419]
[1779991496095,36.1,73503.47,1.3,-0.12364,9e-05,12.62419]
[1779991496162,36.1,73503.47,1.3,-0.12364,9e-05,12.62419]
[1779991496172,36.1,73503.08,1.3,-0.12368,9e-05,12.62673]
[1779991498163,36.1,73503.08,1.3,-0.12368,9e-05,12.62677]
[1779991498236,36.1,73502.6,1.3,-0.12373,9e-05,12.62988]
[1779991500232,36.1,73502.05,1.3,-0.12378,9e-05,12.63348]
[1779991500244,36.1,73502.05,1.3,-0.12378,9e-05,12.63348]
[1779991502303,36.1,73502.32,1.3,-0.12375,9e-05,12.63188]
[1779991502306,36.1,73502.32,1.3,-0.12375,9e-05,12.63188]
[1779991502314,36.1,73502.32,1.3,-0.12375,9e-05,12.63188]
[1779991504368,36.1,73502.07,1.3,-0.12378,9e-05,12.63357]
[1779991504381,36.1,73502.07,1.3,-0.12378,9e-05,12.63357]
[1779991506377,36.1,73501.48,1.3,-0.12383,9e-05,12.63742]
[1779991506446,36.1,73501.48,1.3,-0.12383,9e-05,12.63742]
[1779991508479,36.1,73506.81,1.3,-0.12335,9e-05,12.60348]
[1779991508486,36.1,73506.81,1.3,-0.12335,9e-05,12.60348]
[1779991513542,36.1,73501.13,1.3,-0.12387,9e-05,12.64004]
[1779991518590,36.1,73508.67,1.3,-0.12319,9e-05,12.59234]
[1779991520850,36.1,73510.03,1.3,-0.12306,9e-05,12.58389]
[1779991520858,36.1,73510.03,1.3,-0.12306,9e-05,12.58389]
[1779991522908,36.1,73510.47,1.3,-0.12303,9e-05,12.58142]
[1779991522915,36.1,73510.47,1.3,-0.12303,9e-05,12.58142]
[1779991522959,36.1,73510.47,1.3,-0.12303,9e-05,12.58142]
[1779991523009,36.1,73510.25,1.3,-0.12305,9e-05,12.58283]
[1779991524951,36.1,73510.25,1.3,-0.12305,9e-05,12.58283]
[1779991525293,36.1,73510.06,1.3,-0.12307,9e-05,12.58425]
[1779991530334,36.1,73510.08,1.3,-0.12307,9e-05,12.58463]
[1779991531131,36.1,73510.08,1.3,-0.12307,9e-05,12.58463]
[1779991531137,36.1,73510.08,1.3,-0.12307,9e-05,12.58463]
[1779991531143,36.1,73510.08,1.3,-0.12307,9e-05,12.58463]
[1779991531150,36.11,73507.49,1.3,-0.12328,9e-05,12.59731]
[1779991533183,36.11,73507.49,1.3,-0.12328,9e-05,12.59731]
[1779991533208,36.11,73506.53,1.3,-0.12337,9e-05,12.60359]
[1779991538259,36.11,73504.96,1.3,-0.12352,9e-05,12.61401]
[1779991543312,36.11,73506.34,1.3,-0.1234,9e-05,12.60572]
[1779991543495,36.11,73507.16,1.3,-0.12333,9e-05,12.6005]
[1779991543505,36.11,73507.16,1.3,-0.12333,9e-05,12.6005]
[1779991543508,36.11,73507.16,1.3,-0.12333,9e-05,12.6005]
[1779991548531,36.11,73508.63,1.3,-0.1232,9e-05,12.59171]
[1779991551748,36.11,73509.64,1.3,-0.12311,9e-05,12.58563]
[1779991551760,36.11,73509.64,1.3,-0.12311,9e-05,12.58563]
[1779991551772,36.11,73509.37,1.3,-0.12314,9e-05,12.58735]
[1779991553802,36.11,73509.37,1.3,-0.12314,9e-05,12.58735]
[1779991554218,36.11,73509.03,1.3,-0.12317,9e-05,12.58985]
[1779991555869,36.11,73508.79,1.3,-0.1232,9e-05,12.59149]
[1779991555876,36.11,73508.79,1.3,-0.1232,9e-05,12.59149]
[1779991555895,36.11,73508.79,1.3,-0.1232,9e-05,12.59149]
[1779991555903,36.11,73508.18,1.3,-0.12325,9e-05,12.59538]
[1779991557926,36.11,73508.18,1.3,-0.12326,9e-05,12.5956]
[1779991558307,36.11,73506.49,1.3,-0.12341,9e-05,12.60647]
[1779991559988,36.11,73507.01,1.3,-0.12337,9e-05,12.60325]
[1779991559998,36.11,73507.01,1.3,-0.12337,9e-05,12.60325]
[1779991560038,36.11,73506.68,1.3,-0.1234,9e-05,12.60536]
[1779991562055,36.11,73506.48,1.3,-0.12342,9e-05,12.60673]
[1779991562304,36.11,73506.29,1.3,-0.12344,9e-05,12.60826]
[1779991564147,36.11,73506.29,1.3,-0.12344,9e-05,12.60826]
[1779991564155,36.11,73506.29,1.3,-0.12344,9e-05,12.60826]
[1779991564170,36.11,73506.29,1.3,-0.12344,9e-05,12.60826]
[1779991566226,36.11,73504.83,1.3,-0.12357,9e-05,12.61777]
[1779991566233,36.11,73504.83,1.3,-0.12357,9e-05,12.61777]
[1779991566322,36.11,73504.71,1.3,-0.12359,9e-05,12.61873]
[1779991568308,36.11,73504.71,1.3,-0.12359,9e-05,12.61873]
[1779991569318,36.11,73503.96,1.3,-0.12366,9e-05,12.62371]
[1779991574328,36.11,73502.41,1.3,-0.12381,9e-05,12.63408]
[1779991579362,36.12,73502.18,1.3,-0.12384,9e-05,12.63603]
[1779991580700,36.12,73501.9,1.3,-0.12386,9e-05,12.63791]
[1779991580711,36.12,73501.9,1.3,-0.12386,9e-05,12.63791]
[1779991582762,36.12,73501.72,1.3,-0.12388,9e-05,12.63926]
[1779991582793,36.12,73501.72,1.3,-0.12388,9e-05,12.63926]
[1779991582837,36.12,73501.56,1.3,-0.1239,9e-05,12.64028]
[1779991584820,36.12,73501.56,1.3,-0.1239,9e-05,12.64028]
[1779991585251,36.12,73500.94,1.3,-0.12396,9e-05,12.64461]
[1779991590271,36.12,73501.11,1.3,-0.12395,9e-05,12.64381]
[1779991595147,36.12,73499.6,1.3,-0.12406,9e-05,12.64999]
[1779991595182,36.12,73499.6,1.3,-0.12406,9e-05,12.64999]
[1779991595221,36.12,73499.32,1.3,-0.12409,9e-05,12.65186]
[1779991597209,36.12,73499.32,1.3,-0.12409,9e-05,12.65186]
[1779991597254,36.12,73499.5,1.3,-0.12407,9e-05,12.65088]
[1779991600510,36.12,73500.06,1.3,-0.12403,9e-05,12.64756]
[1779991600698,36.12,73500.06,1.3,-0.12403,9e-05,12.64756]
[1779991601117,36.12,73491.09,1.3,-0.12485,9e-05,12.70478]
[1779991601403,36.12,73491.09,1.3,-0.12485,9e-05,12.70478]
[1779991602369,36.12,73485.44,1.3,-0.12537,9e-05,12.74089]
[1779991605458,36.12,73487.0,1.3,-0.12523,9e-05,12.73113]
[1779991605473,36.12,73487.0,1.3,-0.12523,9e-05,12.73113]
[1779991609579,36.12,73487.88,1.3,-0.12516,9e-05,12.72592]
[1779991609593,36.12,73487.88,1.3,-0.12516,9e-05,12.72592]
[1779991611133,36.12,73488.32,1.3,-0.12512,9e-05,12.72335]
[1779991611636,36.12,73488.32,1.3,-0.12512,9e-05,12.72335]
[1779991612315,36.12,73488.7,1.3,-0.12508,9e-05,12.72081]
[1779991615757,36.12,73487.98,1.3,-0.12515,9e-05,12.7253]
[1779991615766,36.12,73487.98,1.3,-0.12515,9e-05,12.7253]
[1779991617832,36.12,73486.89,1.3,-0.12525,9e-05,12.73246]
[1779991617842,36.12,73486.89,1.3,-0.12525,9e-05,12.73246]
[1779991621973,36.12,73483.88,1.3,-0.12554,9e-05,12.75234]
[1779991626510,36.13,73485.05,1.3,-0.12545,9e-05,12.74618]
[1779991626546,36.13,73485.05,1.3,-0.12545,9e-05,12.74618]
[1779991627382,36.13,73497.52,1.3,-0.1243,9e-05,12.6666]
[1779991631077,36.13,73507.23,1.3,-0.12341,9e-05,12.60444]
[1779991632883,36.13,73512.28,1.3,-0.12294,9e-05,12.57214]
[1779991633087,36.13,73512.64,1.3,-0.12291,9e-05,12.56976]
[1779991634429,36.13,73521.68,1.3,-0.12209,9e-05,12.51221]
[1779991634609,36.13,73521.68,1.3,-0.12209,9e-05,12.51221]
[1779991635288,36.13,73526.22,1.3,-0.12168,9e-05,12.48347]
[1779991640288,36.13,73526.34,1.3,-0.12167,9e-05,12.48297]
[1779991645298,36.13,73522.98,1.3,-0.12198,9e-05,12.50444]
[1779991650351,36.13,73523.48,1.3,-0.12193,9e-05,12.50156]
[1779991655378,36.13,73525.34,1.3,-0.12175,9e-05,12.48715]
[1779991660397,36.13,73525.25,1.3,-0.12178,9e-05,12.48908]
[1779991665449,36.14,73529.86,1.3,-0.12139,9e-05,12.4619]
[1779991668494,36.14,73540.23,1.3,-0.12047,9e-05,12.39681]
[1779991670455,36.14,73553.31,1.3,-0.1193,9e-05,12.31433]
[1779991670698,36.14,73553.31,1.3,-0.1193,9e-05,12.31433]
[1779991671044,36.14,73553.31,1.3,-0.1193,9e-05,12.31433]
[1779991671365,36.14,73553.31,1.3,-0.1193,9e-05,12.31433]
[1779991673784,36.14,73558.96,1.3,-0.11881,9e-05,12.27949]
[1779991674384,36.14,73558.96,1.3,-0.11882,9e-05,12.27979]
[1779991675721,36.14,73559.93,1.3,-0.11873,9e-05,12.27366]
[1779991675725,36.14,73559.93,1.3,-0.11873,9e-05,12.27366]
[1779991675835,36.14,73559.93,1.3,-0.11873,9e-05,12.27366]
[1779991676398,36.14,73561.51,1.3,-0.1186,9e-05,12.26431]
[1779991677930,36.14,73561.51,1.3,-0.1186,9e-05,12.26464]
[1779991678413,36.14,73561.85,1.3,-0.11857,9e-05,12.26249]
[1779991683448,36.15,73561.98,1.3,-0.11859,9e-05,12.26365]
[1779991684577,36.15,73562.21,1.3,-0.11857,9e-05,12.26251]
[1779991685443,36.15,73567.42,1.3,-0.11812,9e-05,12.22997]
[1779991688795,36.15,73576.57,1.3,-0.11731,9e-05,12.17254]
[1779991689445,36.15,73576.64,1.3,-0.11731,9e-05,12.17244]
[1779991690131,36.15,73576.64,1.3,-0.11731,9e-05,12.17244]
[1779991690218,36.15,73576.64,1.3,-0.11731,9e-05,12.17244]
[1779991690334,36.15,73562.43,1.3,-0.11857,9e-05,12.26215]
[1779991690790,36.15,73562.43,1.3,-0.11857,9e-05,12.26215]
[1779991691402,36.15,73567.48,1.3,-0.11812,9e-05,12.23058]
[1779991693414,36.15,73581.71,1.3,-0.11688,9e-05,12.14165]
[1779991698463,36.16,73583.45,1.3,-0.11675,9e-05,12.13267]
[1779991700468,36.16,73595.65,1.3,-0.1157,9e-05,12.05667]
[1779991705480,36.16,73597.76,1.3,-0.11554,9e-05,12.04508]
[1779991710484,36.17,73590.23,1.3,-0.11623,9e-05,12.09484]
[1779991715491,36.17,73593.72,1.3,-0.11592,9e-05,12.07116]
[1779991715412,36.17,73605.03,1.3,-0.11494,9e-05,12.00038]
[1779991719169,36.18,73611.43,1.3,-0.1144,9e-05,11.96138]
[1779991719455,36.18,73617.63,1.3,-0.11387,9e-05,11.92292]
[1779991720430,36.18,73630.03,1.3,-0.11281,9e-05,11.84554]
[1779991723756,36.18,73632.76,1.3,-0.11259,9e-05,11.82958]
[1779991723786,36.18,73632.76,1.3,-0.11259,9e-05,11.82958]
[1779991723798,36.18,73624.09,1.3,-0.11334,9e-05,11.88414]
[1779991724613,36.18,73624.09,1.3,-0.11334,9e-05,11.88414]
[1779991725461,36.18,73623.99,1.3,-0.11335,9e-05,11.88504]
[1779991727445,36.18,73623.99,1.3,-0.11335,9e-05,11.88531]
[1779991727478,36.18,73623.99,1.3,-0.11335,9e-05,11.88531]
[1779991727776,36.18,73624.44,1.3,-0.11332,9e-05,11.88303]
[1779991733037,36.19,73623.02,1.3,-0.11346,9e-05,11.893]
[1779991738852,36.19,73632.52,1.3,-0.11268,9e-05,11.83602]
[1779991740110,36.19,73632.52,1.3,-0.11268,9e-05,11.83602]
[1779991740424,36.19,73632.5,1.3,-0.11268,9e-05,11.8365]
[1779991743950,36.19,73635.19,1.3,-0.11247,9e-05,11.82082]
[1779991743967,36.19,73635.19,1.3,-0.11247,9e-05,11.82082]
[1779991743983,36.19,73635.19,1.3,-0.11247,9e-05,11.82082]
[1779991745513,36.19,73630.88,1.3,-0.11284,9e-05,11.84813]
[1779991745533,36.2,73627.72,1.3,-0.11312,9e-05,11.86822]
[1779991745569,36.2,73627.72,1.3,-0.11312,9e-05,11.86822]
[1779991745902,36.2,73627.72,1.3,-0.11312,9e-05,11.86854]
[1779991749328,36.2,73620.63,1.3,-0.11374,9e-05,11.9134]
[1779991750198,36.2,73618.18,1.3,-0.11395,9e-05,11.92898]
[1779991750205,36.2,73617.26,1.3,-0.11404,9e-05,11.9352]
[1779991755971,36.2,73611.48,1.3,-0.11457,9e-05,11.97387]
[1779991761008,36.21,73604.32,1.3,-0.11521,9e-05,12.02043]
[1779991766044,36.21,73600.86,1.3,-0.11553,9e-05,12.04358]
[1779991767675,36.21,73599.62,1.3,-0.11564,9e-05,12.05163]
[1779991772651,36.22,73596.42,1.3,-0.11592,9e-05,12.06997]
[1779991776113,36.22,73584.33,1.3,-0.117,9e-05,12.14779]
[1779991777371,36.22,73584.33,1.3,-0.117,9e-05,12.14779]
[1779991778252,36.22,73581.24,1.3,-0.11728,9e-05,12.16762]
[1779991778539,36.22,73576.65,1.3,-0.11769,9e-05,12.19691]
[1779991780454,36.22,73573.61,1.3,-0.11796,9e-05,12.21641]
[1779991780497,36.22,73573.61,1.3,-0.11796,9e-05,12.21641]
[1779991780554,36.22,73575.99,1.3,-0.11776,9e-05,12.20174]
[1779991780826,36.22,73575.99,1.3,-0.11776,9e-05,12.20174]
[1779991781384,36.22,73575.99,1.3,-0.11776,9e-05,12.20174]
[1779991781500,36.22,73575.99,1.3,-0.11776,9e-05,12.20174]
[1779991781538,36.22,73585.06,1.3,-0.11696,9e-05,12.145]
[1779991782359,36.22,73585.06,1.3,-0.11696,9e-05,12.145]
[1779991782419,36.22,73585.06,1.3,-0.11696,9e-05,12.145]
[1779991782448,36.22,73593.26,1.3,-0.11625,9e-05,12.09388]
[1779991783329,36.22,73593.26,1.3,-0.11625,9e-05,12.09388]
[1779991783377,36.22,73593.26,1.3,-0.11625,9e-05,12.09388]
[1779991783478,36.23,73591.53,1.3,-0.1164,9e-05,12.10497]
[1779991785430,36.23,73591.53,1.3,-0.11641,9e-05,12.10517]
[1779991785482,36.23,73591.53,1.3,-0.11641,9e-05,12.10517]
[1779991785491,36.23,73591.53,1.3,-0.11641,9e-05,12.10517]
[1779991785539,36.23,73591.53,1.3,-0.11641,9e-05,12.10517]
[1779991786757,36.23,73590.15,1.3,-0.11653,9e-05,12.11422]
[1779991787145,36.23,73590.15,1.3,-0.11653,9e-05,12.11422]
[1779991787470,36.23,73590.15,1.3,-0.11653,9e-05,12.11422]
[1779991787539,36.23,73590.15,1.3,-0.11653,9e-05,12.11422]
[1779991787566,36.23,73590.69,1.3,-0.11649,9e-05,12.11102]
[1779991787600,36.23,73590.69,1.3,-0.11649,9e-05,12.11102]
[1779991789538,36.23,73590.69,1.3,-0.11649,9e-05,12.11121]
[1779991789614,36.23,73590.2,1.3,-0.11654,9e-05,12.11447]
[1779991789896,36.23,73590.2,1.3,-0.11654,9e-05,12.11447]
[1779991790219,36.23,73590.65,1.3,-0.1165,9e-05,12.11183]
[1779991795516,36.23,73589.65,1.3,-0.1166,9e-05,12.11883]
[1779991797156,36.23,73588.75,1.3,-0.11668,9e-05,12.12483]
[1779991798790,36.23,73590.04,1.3,-0.11657,9e-05,12.11704]
[1779991803712,36.23,73584.78,1.3,-0.11704,9e-05,12.15096]
[1779991806071,36.23,73578.19,1.3,-0.11763,9e-05,12.19272]
[1779991809196,36.24,73579.52,1.3,-0.11753,9e-05,12.18542]
[1779991809565,36.24,73577.16,1.3,-0.11774,9e-05,12.20063]
[1779991814614,36.24,73573.03,1.3,-0.11812,9e-05,12.22823]
[1779991815409,36.24,73573.03,1.3,-0.11812,9e-05,12.22823]
[1779991815433,36.24,73573.03,1.3,-0.11812,9e-05,12.22823]
[1779991815506,36.24,73573.03,1.3,-0.11812,9e-05,12.22823]
[1779991815561,36.24,73573.03,1.3,-0.11812,9e-05,12.22823]
[1779991815550,36.24,73573.89,1.3,-0.11805,9e-05,12.22312]
[1779991816316,36.24,73573.89,1.3,-0.11805,9e-05,12.22312]
[1779991816359,36.24,73573.89,1.3,-0.11805,9e-05,12.22312]
[1779991816458,36.24,73574.33,1.3,-0.11802,9e-05,12.22064]
[1779991817861,36.24,73574.33,1.3,-0.11802,9e-05,12.22094]
[1779991818604,36.24,73571.97,1.3,-0.11823,9e-05,12.23611]
[1779991819570,36.24,73571.97,1.3,-0.11823,9e-05,12.23611]
[1779991820586,36.24,73573.59,1.3,-0.1181,9e-05,12.22648]
[1779991822482,36.24,73574.96,1.3,-0.11798,9e-05,12.21812]
[1779991822515,36.24,73574.96,1.3,-0.11798,9e-05,12.21812]
[1779991824543,36.25,73573.65,1.3,-0.11811,9e-05,12.22698]
[1779991824614,36.25,73571.66,1.3,-0.11829,9e-05,12.23981]
[1779991826624,36.25,73571.86,1.3,-0.11828,9e-05,12.23913]
[1779991826681,36.25,73571.86,1.3,-0.11828,9e-05,12.23913]
[1779991828673,36.25,73571.03,1.3,-0.11836,9e-05,12.24494]
[1779991828755,36.25,73571.03,1.3,-0.11836,9e-05,12.24494]
[1779991830491,36.25,73571.58,1.3,-0.11831,9e-05,12.24176]
[1779991830532,36.25,73568.14,1.3,-0.11862,9e-05,12.26373]
[1779991835302,36.25,73565.6,1.3,-0.11883,9e-05,12.27683]
[1779991835508,36.25,73565.6,1.3,-0.11883,9e-05,12.27683]
[1779991835588,36.25,73547.61,1.3,-0.12043,9e-05,12.39038]
[1779991840565,36.25,73558.21,1.3,-0.11949,9e-05,12.3241]
[1779991845217,36.26,73558.77,1.3,-0.11945,9e-05,12.32125]
[1779991845223,36.26,73558.77,1.3,-0.11945,9e-05,12.32125]
[1779991845284,36.26,73558.77,1.3,-0.11945,9e-05,12.32125]
[1779991845612,36.26,73559.73,1.3,-0.11937,9e-05,12.31537]
[1779991847266,36.26,73561.6,1.3,-0.11921,9e-05,12.30376]
[1779991847271,36.26,73561.6,1.3,-0.11921,9e-05,12.30376]
[1779991847310,36.26,73561.6,1.3,-0.11921,9e-05,12.30376]
[1779991847624,36.26,73561.6,1.3,-0.11921,9e-05,12.30396]
[1779991849325,36.26,73561.56,1.3,-0.11922,9e-05,12.30441]
[1779991849331,36.26,73561.56,1.3,-0.11922,9e-05,12.30441]
[1779991849382,36.26,73561.56,1.3,-0.11922,9e-05,12.30441]
[1779991849638,36.26,73557.59,1.3,-0.11957,9e-05,12.32966]
[1779991851393,36.26,73557.33,1.3,-0.1196,9e-05,12.33146]
[1779991851398,36.26,73557.33,1.3,-0.1196,9e-05,12.33146]
[1779991851442,36.26,73557.33,1.3,-0.1196,9e-05,12.33146]
[1779991851649,36.26,73557.94,1.3,-0.11954,9e-05,12.32777]
[1779991853537,36.26,73557.94,1.3,-0.11954,9e-05,12.32777]
[1779991853548,36.26,73557.94,1.3,-0.11954,9e-05,12.32777]
[1779991853571,36.26,73557.94,1.3,-0.11954,9e-05,12.32777]
[1779991853574,36.26,73555.57,1.3,-0.11976,9e-05,12.34308]
[1779991855518,36.26,73555.57,1.3,-0.11976,9e-05,12.34308]
[1779991855577,36.26,73555.57,1.3,-0.11976,9e-05,12.34308]
[1779991855527,36.26,73556.75,1.3,-0.11966,9e-05,12.336]
[1779991857603,36.26,73557.19,1.3,-0.11962,9e-05,12.33323]
[1779991857619,36.26,73557.0,1.3,-0.11964,9e-05,12.33481]
[1779991857663,36.26,73557.0,1.3,-0.11964,9e-05,12.33481]
[1779991859639,36.26,73557.01,1.3,-0.11964,9e-05,12.33475]
[1779991859647,36.26,73557.01,1.3,-0.11964,9e-05,12.33475]
[1779991859699,36.26,73557.01,1.3,-0.11965,9e-05,12.33494]
[1779991859740,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861046,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861359,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861378,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861434,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861450,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861558,36.26,73557.56,1.3,-0.1196,9e-05,12.33166]
[1779991861656,36.26,73567.54,1.3,-0.11872,9e-05,12.26912]
[1779991866733,36.26,73574.87,1.3,-0.11808,9e-05,12.22402]
[1779991871793,36.27,73572.13,1.3,-0.11835,9e-05,12.24327]
[1779991876197,36.27,73574.66,1.3,-0.11814,9e-05,12.22832]
[1779991876590,36.27,73573.04,1.3,-0.1183,9e-05,12.23917]
[1779991879198,36.27,73572.63,1.3,-0.11834,9e-05,12.24241]
[1779991879603,36.27,73568.37,1.3,-0.11872,9e-05,12.26956]
[1779991880333,36.27,73568.37,1.3,-0.11872,9e-05,12.26956]
[1779991880658,36.28,73566.35,1.3,-0.11891,9e-05,12.28257]
[1779991882384,36.28,73567.17,1.3,-0.11884,9e-05,12.27767]
[1779991882398,36.28,73567.17,1.3,-0.11884,9e-05,12.27767]
[1779991882604,36.28,73566.96,1.3,-0.11886,9e-05,12.27926]
[1779991884431,36.28,73568.09,1.3,-0.11876,9e-05,12.27241]
[1779991884471,36.28,73568.09,1.3,-0.11876,9e-05,12.27241]
[1779991886477,36.28,73567.46,1.3,-0.11882,9e-05,12.27666]
[1779991886493,36.28,73567.46,1.3,-0.11882,9e-05,12.27666]
[1779991886578,36.28,73567.12,1.3,-0.11886,9e-05,12.27934]
[1779991888445,36.28,73567.88,1.3,-0.1188,9e-05,12.27481]
[1779991888617,36.28,73570.49,1.3,-0.11857,9e-05,12.25865]
[1779991893632,36.28,73579.15,1.3,-0.11779,9e-05,12.20158]
[1779991898643,36.29,73579.55,1.3,-0.11778,9e-05,12.20098]
[1779991903662,36.29,73574.07,1.3,-0.11829,9e-05,12.23698]
[1779991908666,36.29,73572.97,1.3,-0.11841,9e-05,12.24559]
[1779991909259,36.29,73571.86,1.3,-0.11851,9e-05,12.2529]
[1779991909278,36.29,73571.86,1.3,-0.11851,9e-05,12.2529]
[1779991909599,36.3,73571.2,1.3,-0.11857,9e-05,12.25738]
[1779991911357,36.3,73570.1,1.3,-0.11867,9e-05,12.26461]
[1779991911382,36.3,73570.1,1.3,-0.11867,9e-05,12.26461]
[1779991911483,36.3,73570.21,1.3,-0.11867,9e-05,12.26423]
[1779991913452,36.3,73570.21,1.3,-0.11867,9e-05,12.26423]
[1779991913677,36.3,73569.7,1.3,-0.11872,9e-05,12.26805]
[1779991918729,36.3,73567.5,1.3,-0.11894,9e-05,12.28338]
[1779991923744,36.3,73572.64,1.3,-0.1185,9e-05,12.25245]
[1779991928758,36.31,73576.72,1.3,-0.11815,9e-05,12.22758]
[1779991933775,36.31,73577.7,1.3,-0.11807,9e-05,12.22177]
[1779991934111,36.31,73577.7,1.3,-0.11807,9e-05,12.22177]
[1779991934123,36.31,73577.7,1.3,-0.11807,9e-05,12.22177]
[1779991939155,36.31,73574.75,1.3,-0.11833,9e-05,12.24062]
[1779991940301,36.31,73575.08,1.3,-0.11831,9e-05,12.2386]
[1779991940309,36.31,73575.08,1.3,-0.11831,9e-05,12.2386]
[1779991942361,36.31,73574.27,1.3,-0.11838,9e-05,12.24379]
[1779991942380,36.31,73574.27,1.3,-0.11838,9e-05,12.24379]
[1779991944423,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944427,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944432,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944463,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944475,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944523,36.31,73573.24,1.3,-0.11847,9e-05,12.25035]
[1779991944524,36.31,73572.87,1.3,-0.1185,9e-05,12.25272]
[1779991946483,36.31,73572.87,1.3,-0.1185,9e-05,12.25275]
[1779991946520,36.31,73572.87,1.3,-0.1185,9e-05,12.25275]
[1779991946531,36.31,73572.87,1.3,-0.1185,9e-05,12.25275]
[1779991946580,36.31,73572.87,1.3,-0.1185,9e-05,12.25275]
[1779991948540,36.31,73572.13,1.3,-0.11857,9e-05,12.25743]
[1779991948611,36.31,73572.13,1.3,-0.11857,9e-05,12.25743]
[1779991948643,36.31,73572.13,1.3,-0.11857,9e-05,12.25743]
[1779991948742,36.31,73572.95,1.3,-0.1185,9e-05,12.25232]
[1779991950598,36.31,73572.95,1.3,-0.1185,9e-05,12.25234]
[1779991950655,36.31,73572.95,1.3,-0.1185,9e-05,12.25234]
[1779991950662,36.31,73573.01,1.3,-0.11849,9e-05,12.25199]
[1779991952670,36.31,73573.01,1.3,-0.11846,9e-05,12.2481]
[1779991952710,36.31,73573.01,1.3,-0.11846,9e-05,12.2481]
[1779991952720,36.31,73573.01,1.3,-0.11846,9e-05,12.2481]
[1779991952769,36.31,73571.32,1.3,-0.11861,9e-05,12.25876]
[1779991954725,36.31,73570.93,1.3,-0.11865,9e-05,12.26123]
[1779991954759,36.31,73571.5,1.3,-0.1186,9e-05,12.25766]
[1779991954772,36.31,73571.5,1.3,-0.1186,9e-05,12.25766]
[1779991954799,36.31,73571.5,1.3,-0.1186,9e-05,12.25766]
[1779991956814,36.31,73571.5,1.3,-0.1186,9e-05,12.25769]
[1779991956852,36.31,73571.5,1.3,-0.1186,9e-05,12.25769]
[1779991956882,36.31,73571.5,1.3,-0.1186,9e-05,12.25769]
[1779991956888,36.31,73570.84,1.3,-0.11866,9e-05,12.26184]
[1779991958873,36.31,73570.84,1.3,-0.11866,9e-05,12.26187]
[1779991958911,36.31,73570.84,1.3,-0.11866,9e-05,12.26187]
[1779991959416,36.31,73571.49,1.3,-0.1186,9e-05,12.2578]
[1779991960924,36.31,73571.75,1.3,-0.11858,9e-05,12.25618]
[1779991960962,36.31,73571.75,1.3,-0.11858,9e-05,12.25618]
[1779991960974,36.31,73571.75,1.3,-0.11858,9e-05,12.25618]
[1779991961019,36.31,73571.75,1.3,-0.11858,9e-05,12.25618]
[1779991963078,36.31,73571.44,1.3,-0.11861,9e-05,12.25875]
[1779991963128,36.31,73571.44,1.3,-0.11861,9e-05,12.25875]
[1779991963135,36.31,73571.44,1.3,-0.11861,9e-05,12.25875]
[1779991963161,36.31,73571.44,1.3,-0.11861,9e-05,12.25875]
[1779991964243,36.31,73569.82,1.3,-0.11876,9e-05,12.26896]
[1779991964685,36.31,73569.82,1.3,-0.11876,9e-05,12.26896]
[1779991964693,36.31,73569.82,1.3,-0.11876,9e-05,12.26896]
[1779991964699,36.31,73569.82,1.3,-0.11876,9e-05,12.26896]
[1779991964761,36.31,73566.94,1.3,-0.11901,9e-05,12.2871]
[1779991967160,36.31,73563.97,1.3,-0.11928,9e-05,12.30607]
[1779991967236,36.31,73563.97,1.3,-0.11928,9e-05,12.30607]
[1779991967475,36.31,73563.97,1.3,-0.11928,9e-05,12.30632]
[1779991969229,36.31,73563.99,1.3,-0.11928,9e-05,12.30643]
[1779991969280,36.31,73563.99,1.3,-0.11928,9e-05,12.30643]
[1779991969486,36.31,73560.87,1.3,-0.11956,9e-05,12.32632]
[1779991971278,36.31,73560.21,1.3,-0.11963,9e-05,12.33068]
[1779991971758,36.31,73558.64,1.3,-0.11977,9e-05,12.34076]
[1779991973356,36.31,73558.95,1.3,-0.11974,9e-05,12.33899]
[1779991973365,36.31,73558.95,1.3,-0.11974,9e-05,12.33899]
[1779991973369,36.31,73558.95,1.3,-0.11974,9e-05,12.33899]
[1779991974805,36.31,73560.76,1.3,-0.11959,9e-05,12.32794]
[1779991974861,36.31,73560.76,1.3,-0.11959,9e-05,12.32794]
[1779991975420,36.31,73560.76,1.3,-0.11959,9e-05,12.32794]
[1779991975513,36.31,73560.76,1.3,-0.11959,9e-05,12.32794]
[1779991975529,36.31,73563.49,1.3,-0.11935,9e-05,12.31094]
[1779991977511,36.32,73571.3,1.3,-0.11866,9e-05,12.26199]
[1779991977592,36.32,73571.3,1.3,-0.11866,9e-05,12.26199]
[1779991977597,36.32,73571.3,1.3,-0.11866,9e-05,12.26199]
[1779991977658,36.32,73571.3,1.3,-0.11866,9e-05,12.26199]
[1779991979576,36.32,73573.78,1.3,-0.11844,9e-05,12.2467]
[1779991979651,36.32,73573.78,1.3,-0.11844,9e-05,12.2467]
[1779991979672,36.32,73573.78,1.3,-0.11844,9e-05,12.2467]
[1779991979714,36.32,73573.78,1.3,-0.11844,9e-05,12.2467]
[1779991981654,36.32,73573.04,1.3,-0.11851,9e-05,12.2514]
[1779991981713,36.32,73573.04,1.3,-0.11851,9e-05,12.2514]
[1779991981747,36.32,73573.04,1.3,-0.11851,9e-05,12.2514]
[1779991981757,36.32,73573.6,1.3,-0.11846,9e-05,12.24789]
[1779991983717,36.32,73573.6,1.3,-0.11846,9e-05,12.24791]
[1779991983773,36.32,73573.6,1.3,-0.11846,9e-05,12.24791]
[1779991984591,36.32,73573.68,1.3,-0.11846,9e-05,12.24801]
[1779991985740,36.32,73573.68,1.3,-0.11846,9e-05,12.24801]
[1779991985753,36.32,73573.61,1.3,-0.11847,9e-05,12.24875]
[1779991987827,36.32,73573.03,1.3,-0.11853,9e-05,12.25271]
[1779991987839,36.32,73573.03,1.3,-0.11853,9e-05,12.25271]
[1779991989513,36.32,73573.03,1.3,-0.11853,9e-05,12.253]
[1779991989536,36.32,73573.03,1.3,-0.11853,9e-05,12.253]
[1779991989596,36.32,73573.03,1.3,-0.11853,9e-05,12.253]
[1779991989696,36.32,73573.03,1.3,-0.11853,9e-05,12.253]
[1779991989740,36.32,73573.03,1.3,-0.11853,9e-05,12.253]
[1779991989692,36.32,73574.08,1.3,-0.11844,9e-05,12.24668]
[1779991989884,36.32,73574.08,1.3,-0.11844,9e-05,12.24668]
[1779991989956,36.32,73574.08,1.3,-0.11844,9e-05,12.24668]
[1779991990633,36.32,73574.08,1.3,-0.11845,9e-05,12.24697]
[1779991991947,36.32,73576.3,1.3,-0.11825,9e-05,12.23302]
[1779991992004,36.32,73576.3,1.3,-0.11825,9e-05,12.23302]
[1779991992063,36.32,73576.3,1.3,-0.11825,9e-05,12.23302]
[1779991992647,36.32,73576.37,1.3,-0.11825,9e-05,12.2329]
[1779991994013,36.32,73576.64,1.3,-0.11823,9e-05,12.23153]
[1779991994068,36.32,73576.64,1.3,-0.11823,9e-05,12.23153]
[1779991994661,36.32,73576.39,1.3,-0.11825,9e-05,12.23342]
[1779991996082,36.32,73576.28,1.3,-0.11826,9e-05,12.23415]
[1779991996127,36.32,73576.28,1.3,-0.11826,9e-05,12.23415]
[1779991996138,36.32,73576.28,1.3,-0.11826,9e-05,12.23415]
[1779991996185,36.32,73576.28,1.3,-0.11826,9e-05,12.23415]
[1779991997236,36.32,73575.6,1.3,-0.11833,9e-05,12.23846]
[1779991998130,36.32,73576.21,1.3,-0.11827,9e-05,12.23466]
[1779991998181,36.32,73576.21,1.3,-0.11827,9e-05,12.23466]
[1779992003203,36.32,73571.73,1.3,-0.11867,9e-05,12.26299]
[1779992004559,36.32,73570.96,1.3,-0.11874,9e-05,12.26784]
[1779992004755,36.32,73567.05,1.3,-0.11908,9e-05,12.29244]
[1779992009766,36.33,73566.07,1.3,-0.11919,9e-05,12.29982]
[1779992014781,36.33,73565.29,1.3,-0.11924,9e-05,12.30174]
[1779992019803,36.33,73565.71,1.3,-0.11922,9e-05,12.30019]
[1779992024842,36.33,73568.24,1.3,-0.11899,9e-05,12.28397]
[1779992029896,36.33,73568.33,1.3,-0.11898,9e-05,12.28311]
[1779992034900,36.33,73569.02,1.3,-0.11892,9e-05,12.2788]
[1779992039946,36.33,73568.98,1.3,-0.11892,9e-05,12.27881]
[1779992042688,36.33,73568.23,1.3,-0.11898,9e-05,12.28344]
[1779992042755,36.33,73543.4,1.3,-0.1212,9e-05,12.44018]
[1779992043319,36.33,73543.4,1.3,-0.1212,9e-05,12.44018]
[1779992043421,36.33,73539.46,1.3,-0.12155,9e-05,12.46507]
[1779992046019,36.33,73519.51,1.3,-0.12336,9e-05,12.59165]
[1779992047333,36.33,73519.51,1.3,-0.12336,9e-05,12.59165]
[1779992053293,36.33,73506.96,1.3,-0.12451,9e-05,12.67103]
[1779992053775,36.33,73515.06,1.3,-0.12377,9e-05,12.61958]
[1779992053898,36.33,73515.06,1.3,-0.12377,9e-05,12.61958]
[1779992053910,36.33,73515.06,1.3,-0.12377,9e-05,12.61958]
[1779992053948,36.33,73515.06,1.3,-0.12377,9e-05,12.61958]
[1779992054379,36.33,73516.86,1.3,-0.1236,9e-05,12.60817]
[1779992055908,36.33,73518.18,1.3,-0.12348,9e-05,12.59981]
[1779992055969,36.33,73518.18,1.3,-0.12348,9e-05,12.59981]
[1779992056009,36.33,73518.18,1.3,-0.12348,9e-05,12.59983]
[1779992058003,36.33,73518.23,1.3,-0.12348,9e-05,12.59954]
[1779992058809,36.33,73522.35,1.3,-0.1231,9e-05,12.57351]
[1779992059411,36.33,73522.35,1.3,-0.1231,9e-05,12.57351]
[1779992059744,36.33,73526.52,1.3,-0.12273,9e-05,12.54717]
[1779992060091,36.33,73526.52,1.3,-0.12273,9e-05,12.54717]
[1779992060328,36.33,73526.52,1.3,-0.12273,9e-05,12.54717]
[1779992060672,36.33,73526.52,1.3,-0.12273,9e-05,12.54717]
[1779992060735,36.33,73535.81,1.3,-0.12189,9e-05,12.48852]
[1779992066168,36.33,73537.27,1.3,-0.12175,9e-05,12.4789]
[1779992071201,36.33,73542.22,1.3,-0.12128,9e-05,12.44399]
[1779992075294,36.33,73542.43,1.3,-0.12127,9e-05,12.44339]
[1779992076569,36.33,73544.73,1.3,-0.12107,9e-05,12.42912]
[1779992076674,36.33,73544.73,1.3,-0.12107,9e-05,12.42912]
[1779992076689,36.33,73544.73,1.3,-0.12107,9e-05,12.42912]
[1779992076736,36.33,73544.73,1.3,-0.12107,9e-05,12.42912]
[1779992078620,36.33,73551.06,1.3,-0.1205,9e-05,12.38925]
[1779992078758,36.33,73551.06,1.3,-0.1205,9e-05,12.38925]
[1779992078817,36.33,73551.06,1.3,-0.1205,9e-05,12.38925]
[1779992078834,36.33,73551.82,1.3,-0.12043,9e-05,12.38451]
[1779992080758,36.33,73551.38,1.3,-0.12047,9e-05,12.38736]
[1779992080840,36.33,73551.38,1.3,-0.12047,9e-05,12.38736]
[1779992080852,36.33,73551.3,1.3,-0.12048,9e-05,12.38794]
[1779992082741,36.33,73551.3,1.3,-0.12048,9e-05,12.38801]
[1779992082799,36.33,73551.3,1.3,-0.12048,9e-05,12.38801]
[1779992082811,36.33,73551.3,1.3,-0.12048,9e-05,12.38801]
[1779992082863,36.33,73551.3,1.3,-0.12048,9e-05,12.38801]
[1779992084459,36.33,73541.13,1.3,-0.12139,9e-05,12.45217]
[1779992084800,36.33,73541.13,1.3,-0.12139,9e-05,12.45217]
[1779992084869,36.33,73541.13,1.3,-0.12139,9e-05,12.45217]
[1779992084879,36.33,73541.63,1.3,-0.12135,9e-05,12.44898]
[1779992085226,36.33,73541.63,1.3,-0.12135,9e-05,12.44898]
[1779992085843,36.33,73540.33,1.3,-0.12146,9e-05,12.45716]
[1779992086505,36.33,73540.33,1.3,-0.12146,9e-05,12.45716]
[1779992086544,36.33,73540.33,1.3,-0.12146,9e-05,12.45716]
[1779992086860,36.33,73540.33,1.3,-0.12146,9e-05,12.45716]
[1779992086871,36.33,73540.33,1.3,-0.12146,9e-05,12.45716]
[1779992087316,36.33,73538.01,1.3,-0.12168,9e-05,12.47215]
[1779992088905,36.33,73538.01,1.3,-0.12168,9e-05,12.47215]
[1779992089865,36.33,73533.07,1.3,-0.12213,9e-05,12.50356]
[1779992093055,36.33,73534.09,1.3,-0.12204,9e-05,12.49745]
[1779992093062,36.33,73534.09,1.3,-0.12204,9e-05,12.49745]
[1779992093091,36.33,73534.09,1.3,-0.12204,9e-05,12.49745]
[1779992093357,36.33,73534.09,1.3,-0.12204,9e-05,12.49758]
[1779992095138,36.33,73534.36,1.3,-0.12202,9e-05,12.49599]
[1779992095788,36.33,73534.32,1.3,-0.12202,9e-05,12.49636]
[1779992100841,36.34,73537.52,1.3,-0.12174,9e-05,12.47684]
[1779992101011,36.34,73537.52,1.3,-0.12174,9e-05,12.47684]
[1779992101037,36.34,73537.52,1.3,-0.12174,9e-05,12.47684]
[1779992101410,36.34,73537.52,1.3,-0.12174,9e-05,12.47684]
[1779992103376,36.34,73535.46,1.3,-0.12193,9e-05,12.49018]
[1779992103398,36.34,73535.46,1.3,-0.12193,9e-05,12.49018]
[1779992103500,36.34,73536.17,1.3,-0.12187,9e-05,12.48587]
[1779992105450,36.34,73536.53,1.3,-0.12184,9e-05,12.48374]
[1779992105839,36.34,73537.14,1.3,-0.12179,9e-05,12.48003]
[1779992107513,36.34,73537.55,1.3,-0.12175,9e-05,12.47759]
[1779992107525,36.34,73537.55,1.3,-0.12175,9e-05,12.47759]
[1779992107594,36.34,73536.66,1.3,-0.12184,9e-05,12.48337]
[1779992109571,36.34,73536.63,1.3,-0.12184,9e-05,12.48372]
[1779992109905,36.34,73535.97,1.3,-0.1219,9e-05,12.48804]
[1779992111643,36.34,73536.89,1.3,-0.12182,9e-05,12.48238]
[1779992111648,36.34,73536.89,1.3,-0.12182,9e-05,12.48238]
[1779992111695,36.34,73536.89,1.3,-0.12182,9e-05,12.48238]
[1779992111796,36.34,73536.91,1.3,-0.12182,9e-05,12.4824]
[1779992113687,36.34,73536.91,1.3,-0.12183,9e-05,12.48255]
[1779992113915,36.34,73541.19,1.3,-0.12144,9e-05,12.45568]
[1779992115799,36.34,73540.18,1.3,-0.12154,9e-05,12.46223]
[1779992115808,36.34,73540.18,1.3,-0.12154,9e-05,12.46223]
[1779992115866,36.34,73540.18,1.3,-0.12154,9e-05,12.46223]
[1779992115819,36.34,73537.9,1.3,-0.12174,9e-05,12.47681]
[1779992117816,36.34,73538.53,1.3,-0.12169,9e-05,12.473]
[1779992117864,36.34,73538.53,1.3,-0.12169,9e-05,12.473]
[1779992117845,36.34,73542.97,1.3,-0.12129,9e-05,12.44512]
[1779992119888,36.34,73543.31,1.3,-0.12126,9e-05,12.44316]
[1779992119939,36.34,73543.31,1.3,-0.12126,9e-05,12.44316]
[1779992119999,36.34,73539.19,1.3,-0.12164,9e-05,12.46936]
[1779992120548,36.34,73536.48,1.3,-0.12188,9e-05,12.48662]
[1779992121928,36.34,73536.48,1.3,-0.12188,9e-05,12.48662]
[1779992121960,36.34,73536.48,1.3,-0.12188,9e-05,12.48662]
[1779992122558,36.34,73536.81,1.3,-0.12186,9e-05,12.48479]
[1779992124002,36.34,73536.83,1.3,-0.12186,9e-05,12.48478]
[1779992124044,36.34,73536.83,1.3,-0.12186,9e-05,12.48478]
[1779992124057,36.34,73536.83,1.3,-0.12186,9e-05,12.48478]
[1779992124138,36.34,73536.83,1.3,-0.12186,9e-05,12.48478]
[1779992126058,36.34,73537.0,1.3,-0.12184,9e-05,12.48395]
[1779992126092,36.34,73537.0,1.3,-0.12184,9e-05,12.48395]
[1779992126157,36.34,73537.0,1.3,-0.12184,9e-05,12.48395]
[1779992126588,36.34,73537.0,1.3,-0.12185,9e-05,12.48407]
[1779992128139,36.35,73536.8,1.3,-0.12187,9e-05,12.48545]
[1779992128192,36.35,73536.8,1.3,-0.12187,9e-05,12.48545]
[1779992128602,36.35,73536.66,1.3,-0.12188,9e-05,12.48644]
[1779992130201,36.35,73536.05,1.3,-0.12194,9e-05,12.49041]
[1779992130247,36.35,73536.05,1.3,-0.12194,9e-05,12.49041]
[1779992130261,36.35,73536.05,1.3,-0.12194,9e-05,12.49041]
[1779992130306,36.35,73536.05,1.3,-0.12194,9e-05,12.49041]
[1779992132257,36.35,73536.3,1.3,-0.12189,9e-05,12.48512]
[1779992132301,36.35,73536.3,1.3,-0.12189,9e-05,12.48512]
[1779992132309,36.35,73536.3,1.3,-0.12189,9e-05,12.48512]
[1779992132364,36.35,73536.3,1.3,-0.12189,9e-05,12.48512]
[1779992134326,36.35,73545.19,1.3,-0.12109,9e-05,12.42926]
[1779992134373,36.35,73545.19,1.3,-0.12109,9e-05,12.42926]
[1779992134433,36.35,73545.19,1.3,-0.12109,9e-05,12.42926]
[1779992134941,36.35,73545.97,1.3,-0.12102,9e-05,12.42453]
[1779992136392,36.35,73545.97,1.3,-0.12103,9e-05,12.42472]
[1779992136424,36.35,73545.97,1.3,-0.12103,9e-05,12.42472]
[1779992136659,36.35,73546.07,1.3,-0.12102,9e-05,12.42428]
[1779992137372,36.35,73546.07,1.3,-0.12102,9e-05,12.42428]
[1779992137456,36.35,73546.07,1.3,-0.12102,9e-05,12.42428]
[1779992137468,36.35,73546.07,1.3,-0.12102,9e-05,12.42428]
[1779992137516,36.35,73546.07,1.3,-0.12102,9e-05,12.42428]
[1779992138449,36.35,73546.68,1.3,-0.12097,9e-05,12.42062]
[1779992138512,36.35,73546.68,1.3,-0.12097,9e-05,12.42062]
[1779992138518,36.35,73546.68,1.3,-0.12097,9e-05,12.42062]
[1779992138545,36.35,73546.68,1.3,-0.12097,9e-05,12.42062]
[1779992140521,36.35,73552.08,1.3,-0.12048,9e-05,12.38654]
[1779992140555,36.35,73552.08,1.3,-0.12048,9e-05,12.38654]
[1779992140568,36.35,73552.08,1.3,-0.12048,9e-05,12.38654]
[1779992140608,36.35,73552.08,1.3,-0.12048,9e-05,12.38654]
[1779992142574,36.35,73554.19,1.3,-0.1203,9e-05,12.37331]
[1779992142631,36.35,73554.19,1.3,-0.1203,9e-05,12.37331]
[1779992142639,36.35,73554.19,1.3,-0.1203,9e-05,12.37331]
[1779992142691,36.35,73554.19,1.3,-0.1203,9e-05,12.37331]
[1779992144632,36.35,73555.19,1.3,-0.12021,9e-05,12.36711]
[1779992144661,36.35,73555.19,1.3,-0.12021,9e-05,12.36711]
[1779992144674,36.35,73555.19,1.3,-0.12021,9e-05,12.36711]
[1779992144716,36.35,73555.19,1.3,-0.12021,9e-05,12.36711]
[1779992146716,36.35,73555.34,1.3,-0.1202,9e-05,12.36628]
[1779992146767,36.35,73555.34,1.3,-0.1202,9e-05,12.36628]
[1779992146773,36.35,73555.34,1.3,-0.1202,9e-05,12.36628]
[1779992146830,36.35,73555.34,1.3,-0.1202,9e-05,12.36628]
[1779992148779,36.35,73555.79,1.3,-0.12016,9e-05,12.36378]
[1779992148857,36.35,73555.79,1.3,-0.12016,9e-05,12.36378]
[1779992148952,36.35,73555.79,1.3,-0.12016,9e-05,12.36378]
[1779992148858,36.35,73555.82,1.3,-0.12016,9e-05,12.36387]
[1779992150848,36.35,73555.88,1.3,-0.12016,9e-05,12.36377]
[1779992150900,36.35,73555.88,1.3,-0.12016,9e-05,12.36377]
[1779992150905,36.35,73563.71,1.3,-0.11946,9e-05,12.31454]
[1779992152918,36.35,73563.71,1.3,-0.11947,9e-05,12.31467]
[1779992152946,36.35,73563.84,1.3,-0.11946,9e-05,12.31399]
[1779992157037,36.35,73563.47,1.3,-0.1195,9e-05,12.31687]
[1779992157058,36.35,73563.47,1.3,-0.1195,9e-05,12.31687]
[1779992157806,36.35,73563.47,1.3,-0.1195,9e-05,12.31701]
[1779992159096,36.35,73564.12,1.3,-0.11944,9e-05,12.31306]
[1779992159866,36.35,73565.25,1.3,-0.11934,9e-05,12.3061]
[1779992164904,36.36,73569.17,1.3,-0.11901,9e-05,12.28217]
[1779992169918,36.36,73570.45,1.3,-0.11891,9e-05,12.27516]
[1779992171713,36.36,73570.29,1.3,-0.11893,9e-05,12.27659]
[1779992171812,36.36,73570.29,1.3,-0.11893,9e-05,12.27659]
[1779992171955,36.36,73580.25,1.3,-0.11805,9e-05,12.21424]
[1779992176940,36.36,73593.79,1.3,-0.11687,9e-05,12.12968]
[1779992181977,36.36,73601.04,1.3,-0.11625,9e-05,12.08528]
[1779992187011,36.36,73603.79,1.3,-0.11603,9e-05,12.06923]
[1779992192053,36.37,73603.24,1.3,-0.11606,9e-05,12.07004]
[1779992197086,36.37,73597.37,1.3,-0.11659,9e-05,12.10802]
[1779992202124,36.37,73595.32,1.3,-0.11678,9e-05,12.12187]
[1779992205113,36.37,73595.77,1.3,-0.11675,9e-05,12.11944]
[1779992211193,36.38,73607.5,1.3,-0.11575,9e-05,12.04774]
[1779992216197,36.38,73616.73,1.3,-0.11497,9e-05,11.99127]
[1779992218854,36.38,73617.33,1.3,-0.11492,9e-05,11.98775]
[1779992218955,36.38,73626.57,1.3,-0.11412,9e-05,11.93024]
[1779992221616,36.38,73627.4,1.3,-0.11406,9e-05,11.92553]
[1779992221838,36.38,73627.4,1.3,-0.11406,9e-05,11.92553]
[1779992221890,36.38,73627.4,1.3,-0.11406,9e-05,11.92553]
[1779992221939,36.38,73617.51,1.3,-0.11491,9e-05,11.98739]
[1779992222498,36.38,73617.51,1.3,-0.11491,9e-05,11.98739]
[1779992222531,36.38,73617.51,1.3,-0.11491,9e-05,11.98739]
[1779992222706,36.38,73617.51,1.3,-0.11491,9e-05,11.98739]
[1779992222740,36.38,73613.31,1.3,-0.11528,9e-05,12.01372]
[1779992225579,36.38,73628.71,1.3,-0.11395,9e-05,11.91795]
[1779992227288,36.38,73628.71,1.3,-0.11396,9e-05,11.91816]
[1779992227320,36.38,73628.71,1.3,-0.11396,9e-05,11.91816]
[1779992227365,36.38,73631.69,1.3,-0.1137,9e-05,11.89982]
[1779992229279,36.38,73631.69,1.3,-0.11371,9e-05,11.90005]
[1779992229300,36.38,73631.69,1.3,-0.11371,9e-05,11.90005]
[1779992230081,36.38,73632.21,1.3,-0.11367,9e-05,11.89705]
[1779992231129,36.38,73630.44,1.3,-0.11382,9e-05,11.9083]
[1779992231148,36.38,73630.44,1.3,-0.11382,9e-05,11.9083]
[1779992231354,36.38,73630.35,1.3,-0.11383,9e-05,11.90907]
[1779992233048,36.38,73630.35,1.3,-0.11383,9e-05,11.90907]
[1779992233420,36.39,73627.16,1.3,-0.11411,9e-05,11.92912]
[1779992234087,36.39,73613.18,1.3,-0.11531,9e-05,12.01648]
[1779992234475,36.39,73613.18,1.3,-0.11531,9e-05,12.01648]
[1779992234541,36.39,73613.18,1.3,-0.11531,9e-05,12.01648]
[1779992234573,36.39,73608.47,1.3,-0.11573,9e-05,12.04621]
[1779992237398,36.39,73597.78,1.3,-0.11666,9e-05,12.11373]
[1779992239571,36.39,73598.58,1.3,-0.1166,9e-05,12.10891]
[1779992239634,36.39,73598.58,1.3,-0.1166,9e-05,12.10891]
[1779992239706,36.39,73605.28,1.3,-0.11602,9e-05,12.06725]
[1779992241840,36.39,73605.44,1.3,-0.11601,9e-05,12.0665]
[1779992241883,36.39,73604.48,1.3,-0.11609,9e-05,12.07276]
[1779992245719,36.39,73593.73,1.3,-0.11704,9e-05,12.14081]
[1779992251503,36.39,73592.52,1.3,-0.11713,9e-05,12.1454]
[1779992256541,36.39,73589.29,1.3,-0.11742,9e-05,12.16617]
[1779992261576,36.4,73584.49,1.3,-0.11785,9e-05,12.19668]
[1779992266374,36.4,73581.66,1.3,-0.1181,9e-05,12.2147]
[1779992267101,36.4,73581.27,1.3,-0.11813,9e-05,12.2172]
[1779992268430,36.4,73581.42,1.3,-0.11812,9e-05,12.21635]
[1779992268435,36.4,73581.42,1.3,-0.11812,9e-05,12.21635]
[1779992268462,36.4,73581.42,1.3,-0.11812,9e-05,12.21635]
[1779992268628,36.4,73580.8,1.3,-0.11818,9e-05,12.22024]
[1779992273662,36.4,73570.95,1.3,-0.11905,9e-05,12.28202]
[1779992278696,36.4,73569.26,1.3,-0.11919,9e-05,12.2924]
[1779992280184,36.4,73568.41,1.3,-0.11927,9e-05,12.29768]
[1779992280821,36.4,73568.41,1.3,-0.11927,9e-05,12.29768]
[1779992280889,36.4,73568.41,1.3,-0.11927,9e-05,12.29768]
[1779992280976,36.4,73568.41,1.3,-0.11927,9e-05,12.29768]
[1779992280987,36.4,73566.99,1.3,-0.11939,9e-05,12.30655]
[1779992282892,36.4,73567.35,1.3,-0.11936,9e-05,12.30422]
[1779992282934,36.4,73568.09,1.3,-0.11929,9e-05,12.29948]
[1779992287995,36.39,73566.28,1.3,-0.11945,9e-05,12.31055]
[1779992289552,36.39,73566.18,1.3,-0.11946,9e-05,12.311]
[1779992291003,36.39,73562.97,1.3,-0.11974,9e-05,12.33109]
[1779992291070,36.39,73562.97,1.3,-0.11974,9e-05,12.33109]
[1779992291083,36.39,73562.97,1.3,-0.11974,9e-05,12.33109]
[1779992291135,36.39,73562.97,1.3,-0.11974,9e-05,12.33109]
[1779992293228,36.39,73554.73,1.3,-0.12047,9e-05,12.38252]
[1779992293276,36.39,73554.73,1.3,-0.12047,9e-05,12.38252]
[1779992293307,36.39,73554.73,1.3,-0.12047,9e-05,12.38252]
[1779992293803,36.39,73554.58,1.3,-0.12048,9e-05,12.38327]
[1779992295272,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992295309,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992295449,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992295513,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992295524,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992295603,36.39,73552.81,1.3,-0.12063,9e-05,12.39422]
[1779992296094,36.39,73550.61,1.3,-0.12083,9e-05,12.40787]
[1779992297332,36.39,73550.82,1.3,-0.12081,9e-05,12.40634]
[1779992297393,36.39,73550.82,1.3,-0.12081,9e-05,12.40634]
[1779992297402,36.39,73550.82,1.3,-0.12081,9e-05,12.40634]
[1779992297455,36.39,73550.82,1.3,-0.12081,9e-05,12.40634]
[1779992297931,36.39,73550.82,1.3,-0.12081,9e-05,12.40634]
[1779992298066,36.39,73545.86,1.3,-0.12125,9e-05,12.43765]
[1779992299388,36.39,73542.38,1.3,-0.12156,9e-05,12.45962]
[1779992299450,36.39,73542.38,1.3,-0.12156,9e-05,12.45962]
[1779992299459,36.39,73542.38,1.3,-0.12156,9e-05,12.45962]
[1779992299485,36.39,73542.38,1.3,-0.12156,9e-05,12.45962]
[1779992299843,36.39,73542.38,1.3,-0.12156,9e-05,12.45963]
[1779992301445,36.39,73543.09,1.3,-0.1215,9e-05,12.45512]
[1779992301506,36.39,73543.09,1.3,-0.1215,9e-05,12.45512]
[1779992301517,36.39,73543.09,1.3,-0.1215,9e-05,12.45512]
[1779992301566,36.39,73543.09,1.3,-0.1215,9e-05,12.45512]
[1779992303531,36.39,73543.71,1.3,-0.12144,9e-05,12.45116]
[1779992303608,36.39,73543.71,1.3,-0.12144,9e-05,12.45116]
[1779992303616,36.39,73543.71,1.3,-0.12144,9e-05,12.45116]
[1779992303670,36.39,73543.71,1.3,-0.12144,9e-05,12.45116]
[1779992305571,36.39,73544.41,1.3,-0.12138,9e-05,12.44671]
[1779992305634,36.39,73544.41,1.3,-0.12138,9e-05,12.44671]
[1779992305645,36.39,73544.41,1.3,-0.12138,9e-05,12.44671]
[1779992305721,36.39,73544.41,1.3,-0.12138,9e-05,12.44671]
[1779992307630,36.39,73547.52,1.3,-0.1211,9e-05,12.4271]
[1779992307719,36.39,73547.52,1.3,-0.1211,9e-05,12.4271]
[1779992307743,36.39,73547.52,1.3,-0.1211,9e-05,12.4271]
[1779992307778,36.39,73547.52,1.3,-0.1211,9e-05,12.4271]
[1779992309699,36.39,73549.42,1.3,-0.12093,9e-05,12.41514]
[1779992309774,36.39,73549.42,1.3,-0.12093,9e-05,12.41514]
[1779992309785,36.39,73549.42,1.3,-0.12093,9e-05,12.41514]
[1779992309820,36.39,73549.42,1.3,-0.12093,9e-05,12.41514]
[1779992309867,36.39,73549.42,1.3,-0.12093,9e-05,12.41514]
[1779992311331,36.39,73549.73,1.3,-0.1209,9e-05,12.4132]
[1779992311405,36.39,73549.73,1.3,-0.1209,9e-05,12.4132]
[1779992311764,36.39,73549.73,1.3,-0.1209,9e-05,12.4132]
[1779992311827,36.39,73549.73,1.3,-0.1209,9e-05,12.4132]
[1779992313837,36.39,73553.99,1.3,-0.12049,9e-05,12.38253]
[1779992313894,36.39,73553.99,1.3,-0.12049,9e-05,12.38253]
[1779992314111,36.39,73553.99,1.3,-0.12049,9e-05,12.38253]
[1779992314126,36.39,73553.99,1.3,-0.12049,9e-05,12.38253]
[1779992314192,36.39,73551.52,1.3,-0.12071,9e-05,12.39815]
[1779992315912,36.39,73551.62,1.3,-0.12071,9e-05,12.39759]
[1779992315945,36.39,73551.62,1.3,-0.12071,9e-05,12.39759]
[1779992315956,36.39,73551.62,1.3,-0.12071,9e-05,12.39759]
[1779992316031,36.39,73551.62,1.3,-0.12071,9e-05,12.39759]
[1779992317965,36.39,73552.15,1.3,-0.12065,9e-05,12.39377]
[1779992318023,36.39,73552.15,1.3,-0.12065,9e-05,12.39377]
[1779992318028,36.39,73552.15,1.3,-0.12065,9e-05,12.39377]
[1779992318085,36.39,73552.15,1.3,-0.12065,9e-05,12.39377]
[1779992320025,36.39,73552.02,1.3,-0.12066,9e-05,12.39412]
[1779992320114,36.39,73552.02,1.3,-0.12066,9e-05,12.39412]
[1779992320121,36.39,73552.02,1.3,-0.12066,9e-05,12.39412]
[1779992320175,36.39,73552.02,1.3,-0.12066,9e-05,12.39412]
[1779992322101,36.39,73552.09,1.3,-0.12064,9e-05,12.39321]
[1779992322160,36.39,73552.09,1.3,-0.12064,9e-05,12.39321]
[1779992322167,36.39,73552.09,1.3,-0.12064,9e-05,12.39321]
[1779992322217,36.39,73552.47,1.3,-0.1206,9e-05,12.39034]
[1779992324155,36.39,73552.47,1.3,-0.1206,9e-05,12.39034]
[1779992324206,36.39,73552.54,1.3,-0.12059,9e-05,12.38967]
[1779992324215,36.39,73552.54,1.3,-0.12059,9e-05,12.38967]
[1779992324285,36.39,73552.54,1.3,-0.12059,9e-05,12.38967]
[1779992325896,36.39,73552.86,1.3,-0.12056,9e-05,12.38742]
[1779992326181,36.39,73552.86,1.3,-0.12056,9e-05,12.38742]
[1779992328046,36.39,73565.86,1.3,-0.1194,9e-05,12.30499]
[1779992333079,36.38,73569.75,1.3,-0.11905,9e-05,12.28013]
[1779992338116,36.38,73571.09,1.3,-0.11892,9e-05,12.27132]
[1779992341616,36.38,73568.33,1.3,-0.11916,9e-05,12.28845]
[1779992342169,36.38,73568.33,1.3,-0.11916,9e-05,12.28845]
[1779992342145,36.38,73557.72,1.3,-0.12011,9e-05,12.3551]
[1779992342289,36.38,73557.72,1.3,-0.12011,9e-05,12.3551]
[1779992348185,36.38,73550.74,1.3,-0.12071,9e-05,12.39766]
[1779992353220,36.38,73551.54,1.3,-0.12062,9e-05,12.39143]
[1779992356700,36.38,73553.19,1.3,-0.12047,9e-05,12.38058]
[1779992357329,36.38,73551.55,1.3,-0.12061,9e-05,12.39048]
[1779992358120,36.37,73540.9,1.3,-0.12156,9e-05,12.45739]
[1779992358562,36.37,73540.9,1.3,-0.12156,9e-05,12.45739]
[1779992358604,36.37,73540.9,1.3,-0.12156,9e-05,12.45739]
[1779992360250,36.37,73532.1,1.3,-0.12235,9e-05,12.51278]
[1779992360598,36.37,73530.69,1.3,-0.12248,9e-05,12.52157]
[1779992363244,36.37,73526.64,1.3,-0.12284,9e-05,12.54686]
[1779992363402,36.37,73526.64,1.3,-0.12284,9e-05,12.54686]
[1779992369383,36.37,73519.23,1.3,-0.1235,9e-05,12.59255]
[1779992370145,36.37,73519.23,1.3,-0.1235,9e-05,12.59255]
[1779992371653,36.37,73518.66,1.3,-0.12354,9e-05,12.59567]
[1779992377391,36.37,73519.25,1.3,-0.12343,9e-05,12.58641]
[1779992381145,36.37,73519.02,1.3,-0.12345,9e-05,12.58741]
[1779992381328,36.36,73516.21,1.3,-0.1237,9e-05,12.60496]
[1779992384621,36.36,73514.26,1.3,-0.12387,9e-05,12.61649]
[1779992386070,36.36,73515.28,1.3,-0.12377,9e-05,12.60977]
[1779992388723,36.36,73516.83,1.3,-0.12362,9e-05,12.59918]
[1779992394511,36.36,73507.6,1.3,-0.12445,9e-05,12.65671]
[1779992396747,36.36,73507.74,1.3,-0.12443,9e-05,12.65573]
[1779992402569,36.36,73506.45,1.3,-0.12454,9e-05,12.66318]
[1779992406881,36.36,73518.93,1.3,-0.12339,9e-05,12.58333]
[1779992412639,36.35,73525.1,1.3,-0.12282,9e-05,12.54321]
[1779992414861,36.35,73522.8,1.3,-0.12302,9e-05,12.55755]
[1779992414963,36.35,73522.8,1.3,-0.12302,9e-05,12.55755]
[1779992415013,36.35,73522.8,1.3,-0.12302,9e-05,12.55755]
[1779992415021,36.35,73522.8,1.3,-0.12302,9e-05,12.55755]
[1779992415105,36.35,73522.8,1.3,-0.12302,9e-05,12.55755]
[1779992417022,36.35,73522.86,1.3,-0.12301,9e-05,12.55673]
[1779992417064,36.35,73522.86,1.3,-0.12301,9e-05,12.55673]
[1779992417118,36.35,73522.86,1.3,-0.12301,9e-05,12.55673]
[1779992417124,36.35,73522.36,1.3,-0.12306,9e-05,12.55996]
[1779992418024,36.35,73522.36,1.3,-0.12306,9e-05,12.55996]
[1779992418275,36.35,73522.36,1.3,-0.12306,9e-05,12.55996]
[1779992418126,36.35,73518.85,1.3,-0.12338,9e-05,12.58219]
[1779992419079,36.35,73518.85,1.3,-0.12338,9e-05,12.58219]
[1779992419268,36.35,73506.41,1.3,-0.12451,9e-05,12.66096]
[1779992423201,36.35,73507.12,1.3,-0.12444,9e-05,12.65614]
[1779992423202,36.35,73504.81,1.3,-0.12465,9e-05,12.67067]
[1779992428149,36.35,73504.09,1.3,-0.12471,9e-05,12.67473]
[1779992433788,36.35,73502.15,1.3,-0.12485,9e-05,12.68231]
[1779992438826,36.35,73502.45,1.3,-0.12481,9e-05,12.67975]
[1779992441560,36.35,73502.65,1.3,-0.12479,9e-05,12.67822]
[1779992441875,36.35,73502.65,1.3,-0.12479,9e-05,12.67822]
[1779992444902,36.34,73497.06,1.3,-0.12529,9e-05,12.71314]
[1779992450907,36.34,73499.94,1.3,-0.12501,9e-05,12.69385]
[1779992455942,36.34,73496.93,1.3,-0.12528,9e-05,12.71232]
[1779992460981,36.34,73496.59,1.3,-0.1253,9e-05,12.71372]
[1779992467309,36.34,73497.4,1.3,-0.12521,9e-05,12.70764]
[1779992469251,36.34,73497.4,1.3,-0.12521,9e-05,12.70749]
[1779992474879,36.34,73501.06,1.3,-0.12487,9e-05,12.68373]
[1779992480125,36.33,73509.74,1.3,-0.12406,9e-05,12.62803]
[1779992482734,36.33,73509.82,1.3,-0.12406,9e-05,12.62745]
[1779992483066,36.33,73509.82,1.3,-0.12406,9e-05,12.62745]
[1779992483145,36.33,73509.82,1.3,-0.12406,9e-05,12.62745]
[1779992483205,36.33,73509.82,1.3,-0.12406,9e-05,12.62745]
[1779992483214,36.33,73514.02,1.3,-0.12367,9e-05,12.60081]
[1779992485118,36.33,73514.02,1.3,-0.12367,9e-05,12.60052]
[1779992485155,36.33,73514.02,1.3,-0.12367,9e-05,12.60052]
[1779992485192,36.33,73517.31,1.3,-0.12336,9e-05,12.57944]
[1779992486669,36.33,73517.6,1.3,-0.12334,9e-05,12.57738]
[1779992486870,36.33,73517.6,1.3,-0.12334,9e-05,12.57738]
[1779992487146,36.33,73517.6,1.3,-0.12334,9e-05,12.57738]
[1779992487226,36.33,73532.49,1.3,-0.12198,9e-05,12.48297]
[1779992487621,36.33,73532.49,1.3,-0.12198,9e-05,12.48297]
[1779992487707,36.33,73532.49,1.3,-0.12198,9e-05,12.48297]
[1779992488180,36.33,73532.49,1.3,-0.12198,9e-05,12.48277]
[1779992490866,36.33,73536.42,1.3,-0.12162,9e-05,12.45753]
[1779992490935,36.33,73536.76,1.3,-0.12159,9e-05,12.45534]
[1779992495471,36.33,73539.59,1.3,-0.1213,9e-05,12.43344]
[1779992496257,36.33,73540.83,1.3,-0.12119,9e-05,12.4256]
[1779992497557,36.33,73544.68,1.3,-0.12084,9e-05,12.4013]
[1779992497567,36.33,73544.68,1.3,-0.12084,9e-05,12.4013]
[1779992498263,36.33,73544.68,1.3,-0.12084,9e-05,12.4013]
[1779992503294,36.33,73546.83,1.3,-0.12065,9e-05,12.38771]
[1779992511353,36.33,73546.78,1.3,-0.12065,9e-05,12.38786]
[1779992513442,36.33,73554.66,1.3,-0.11994,9e-05,12.33781]
[1779992513668,36.33,73554.66,1.3,-0.11994,9e-05,12.33781]
[1779992513844,36.33,73554.66,1.3,-0.11994,9e-05,12.33781]
[1779992514000,36.33,73554.66,1.3,-0.11994,9e-05,12.33781]
[1779992514386,36.33,73565.78,1.3,-0.11895,9e-05,12.26768]
[1779992517079,36.33,73569.38,1.3,-0.11863,9e-05,12.24504]
[1779992517118,36.33,73569.38,1.3,-0.11863,9e-05,12.24504]
[1779992517136,36.33,73569.75,1.3,-0.1186,9e-05,12.24273]
[1779992522317,36.33,73568.16,1.3,-0.11874,9e-05,12.25278]
[1779992522334,36.33,73568.16,1.3,-0.11874,9e-05,12.25278]
[1779992522355,36.33,73568.16,1.3,-0.11874,9e-05,12.25278]
[1779992522327,36.33,73567.3,1.3,-0.11882,9e-05,12.25821]
[1779992522435,36.33,73567.3,1.3,-0.11882,9e-05,12.25821]
[1779992524398,36.33,73567.3,1.3,-0.11882,9e-05,12.25821]
[1779992524447,36.33,73569.11,1.3,-0.11866,9e-05,12.24684]
[1779992529484,36.33,73568.72,1.3,-0.11869,9e-05,12.24936]
[1779992534518,36.33,73568.4,1.3,-0.11872,9e-05,12.25146]
[1779992539554,36.33,73568.14,1.3,-0.11875,9e-05,12.25315]
[1779992544591,36.33,73566.24,1.3,-0.11892,9e-05,12.26509]
[1779992550121,36.33,73565.72,1.3,-0.11896,9e-05,12.26831]
[1779992555666,36.33,73565.32,1.3,-0.11896,9e-05,12.26681]
[1779992562714,36.33,73566.68,1.3,-0.11884,9e-05,12.25822]
[1779992564994,36.33,73567.76,1.3,-0.11875,9e-05,12.25142]
[1779992565659,36.33,73565.3,1.3,-0.11897,9e-05,12.2669]
[1779992566331,36.33,73555.77,1.3,-0.11981,9e-05,12.32687]
[1779992569774,36.33,73556.0,1.3,-0.11979,9e-05,12.32506]
[1779992569800,36.33,73556.0,1.3,-0.11979,9e-05,12.32506]
[1779992569836,36.33,73556.78,1.3,-0.11972,9e-05,12.32014]
[1779992571371,36.33,73556.78,1.3,-0.11972,9e-05,12.32014]
[1779992571388,36.33,73556.78,1.3,-0.11972,9e-05,12.32014]
[1779992571443,36.33,73555.46,1.3,-0.11983,9e-05,12.32821]
[1779992571704,36.33,73555.46,1.3,-0.11983,9e-05,12.32821]
[1779992572207,36.33,73534.54,1.3,-0.12171,9e-05,12.46036]
[1779992572555,36.33,73534.54,1.3,-0.12171,9e-05,12.46036]
[1779992572784,36.33,73534.31,1.3,-0.12173,9e-05,12.46181]
[1779992575376,36.33,73523.61,1.3,-0.1227,9e-05,12.52933]
[1779992576881,36.33,73523.56,1.3,-0.1227,9e-05,12.52951]
[1779992578138,36.33,73523.02,1.3,-0.12275,9e-05,12.53292]
[1779992580189,36.33,73522.64,1.3,-0.12278,9e-05,12.53504]
[1779992580301,36.33,73522.64,1.3,-0.12278,9e-05,12.53504]
[1779992580395,36.33,73518.72,1.3,-0.12313,9e-05,12.55955]
[1779992580725,36.33,73518.72,1.3,-0.12313,9e-05,12.55955]
[1779992580847,36.33,73518.72,1.3,-0.12313,9e-05,12.55955]
[1779992582229,36.33,73518.72,1.3,-0.12313,9e-05,12.55955]
[1779992582458,36.32,73518.81,1.3,-0.12312,9e-05,12.55862]
[1779992584348,36.32,73518.92,1.3,-0.1231,9e-05,12.55774]
[1779992584393,36.32,73518.92,1.3,-0.1231,9e-05,12.55774]
[1779992584429,36.32,73518.84,1.3,-0.12311,9e-05,12.55807]
[1779992586406,36.32,73516.08,1.3,-0.12336,9e-05,12.57537]
[1779992586477,36.32,73511.88,1.3,-0.12374,9e-05,12.60178]
[1779992588460,36.32,73511.88,1.3,-0.12374,9e-05,12.60178]
[1779992588516,36.32,73510.04,1.3,-0.1239,9e-05,12.61294]
[1779992590551,36.32,73509.84,1.3,-0.12391,9e-05,12.61395]
[1779992590611,36.32,73509.84,1.3,-0.12391,9e-05,12.61395]
[1779992592937,36.32,73517.81,1.3,-0.12317,9e-05,12.56252]
[1779992594151,36.32,73517.81,1.3,-0.12317,9e-05,12.56252]
[1779992594299,36.32,73517.81,1.3,-0.12317,9e-05,12.56252]
[1779992594412,36.32,73517.81,1.3,-0.12317,9e-05,12.56252]
[1779992594401,36.32,73516.14,1.3,-0.12332,9e-05,12.5729]
[1779992598277,36.32,73498.5,1.3,-0.12493,9e-05,12.6845]
[1779992604028,36.32,73499.79,1.3,-0.12481,9e-05,12.67578]
[1779992608157,36.32,73500.32,1.3,-0.12476,9e-05,12.67215]
[1779992611162,36.32,73500.77,1.3,-0.12471,9e-05,12.66905]
[1779992614474,36.32,73502.47,1.3,-0.12452,9e-05,12.65415]
[1779992624176,36.31,73501.88,1.3,-0.12456,9e-05,12.65715]
[1779992629211,36.31,73502.01,1.3,-0.12455,9e-05,12.65593]
[1779992634245,36.31,73502.79,1.3,-0.12447,9e-05,12.65057]
[1779992635221,36.31,73502.79,1.3,-0.12447,9e-05,12.65057]
[1779992636033,36.31,73502.26,1.3,-0.12452,9e-05,12.65386]
[1779992636071,36.31,73502.26,1.3,-0.12452,9e-05,12.65386]
[1779992638093,36.31,73502.99,1.3,-0.12445,9e-05,12.64907]
[1779992638150,36.31,73502.99,1.3,-0.12445,9e-05,12.64907]
[1779992640175,36.31,73503.48,1.3,-0.1244,9e-05,12.64588]
[1779992640224,36.31,73503.48,1.3,-0.1244,9e-05,12.64588]
[1779992642219,36.31,73503.78,1.3,-0.12437,9e-05,12.64376]
[1779992642268,36.31,73503.78,1.3,-0.12437,9e-05,12.64376]
[1779992644319,36.31,73504.68,1.3,-0.12429,9e-05,12.6379]
[1779992644379,36.31,73504.68,1.3,-0.12429,9e-05,12.6379]
[1779992646378,36.31,73503.14,1.3,-0.12443,9e-05,12.64753]
[1779992646416,36.31,73503.14,1.3,-0.12443,9e-05,12.64753]
[1779992648450,36.31,73504.69,1.3,-0.12428,9e-05,12.63753]
[1779992648525,36.31,73504.69,1.3,-0.12428,9e-05,12.63753]
[1779992650547,36.31,73507.13,1.3,-0.12406,9e-05,12.62185]
[1779992650604,36.31,73507.13,1.3,-0.12406,9e-05,12.62185]
[1779992652593,36.31,73508.66,1.3,-0.12391,9e-05,12.61153]
[1779992652679,36.31,73508.66,1.3,-0.12391,9e-05,12.61153]
[1779992654562,36.31,73519.58,1.3,-0.1229,9e-05,12.54183]
[1779992654636,36.31,73519.58,1.3,-0.1229,9e-05,12.54183]
[1779992654710,36.31,73519.58,1.3,-0.1229,9e-05,12.54183]
[1779992656716,36.31,73519.58,1.3,-0.1229,9e-05,12.54163]
[1779992656809,36.31,73519.58,1.3,-0.1229,9e-05,12.54163]
[1779992658818,36.31,73521.41,1.3,-0.12273,9e-05,12.52949]
[1779992658889,36.31,73521.41,1.3,-0.12273,9e-05,12.52949]
[1779992659843,36.31,73522.03,1.3,-0.12267,9e-05,12.52538]
[1779992659933,36.31,73522.03,1.3,-0.12267,9e-05,12.52538]
[1779992662965,36.3,73524.61,1.3,-0.12243,9e-05,12.50851]
[1779992663042,36.3,73524.61,1.3,-0.12243,9e-05,12.50851]
[1779992665042,36.3,73524.52,1.3,-0.12243,9e-05,12.50876]
[1779992665103,36.3,73524.52,1.3,-0.12243,9e-05,12.50876]
[1779992667097,36.3,73525.69,1.3,-0.12232,9e-05,12.50102]
[1779992667143,36.3,73525.69,1.3,-0.12232,9e-05,12.50102]
[1779992669166,36.3,73526.03,1.3,-0.12228,9e-05,12.49855]
[1779992669201,36.3,73526.03,1.3,-0.12228,9e-05,12.49855]
[1779992670221,36.3,73527.01,1.3,-0.12219,9e-05,12.49218]
[1779992670557,36.3,73529.85,1.3,-0.12193,9e-05,12.47406]
[1779992675557,36.3,73530.38,1.3,-0.12185,9e-05,12.46627]
[1779992680572,36.3,73531.39,1.3,-0.12175,9e-05,12.45928]
[1779992685580,36.3,73531.65,1.3,-0.12171,9e-05,12.4562]
[1779992687724,36.29,73531.44,1.3,-0.12171,9e-05,12.45634]
[1779992688502,36.29,73532.2,1.3,-0.12163,9e-05,12.45114]
[1779992689785,36.29,73532.28,1.3,-0.12162,9e-05,12.45025]
[1779992689907,36.29,73532.29,1.3,-0.12162,9e-05,12.45008]
[1779992695160,36.29,73534.46,1.3,-0.12141,9e-05,12.43566]
[1779992697141,36.29,73548.27,1.3,-0.12017,9e-05,12.34835]
[1779992702160,36.29,73548.56,1.3,-0.12014,9e-05,12.34616]
[1779992708931,36.29,73550.18,1.3,-0.12,9e-05,12.33653]
[1779992709028,36.29,73554.07,1.3,-0.11966,9e-05,12.3121]
[1779992714717,36.29,73560.32,1.3,-0.11911,9e-05,12.27305]
[1779992719844,36.29,73558.79,1.3,-0.11926,9e-05,12.2839]
[1779992724880,36.29,73556.04,1.3,-0.1195,9e-05,12.30075]
[1779992729915,36.29,73551.73,1.3,-0.11988,9e-05,12.32791]
[1779992734950,36.29,73553.41,1.3,-0.1197,9e-05,12.31366]
[1779992735970,36.29,73553.41,1.3,-0.1197,9e-05,12.31366]
[1779992736040,36.29,73553.41,1.3,-0.1197,9e-05,12.31366]
[1779992736611,36.29,73549.49,1.3,-0.12005,9e-05,12.33828]
[1779992741407,36.29,73541.74,1.3,-0.12074,9e-05,12.38644]
[1779992741554,36.29,73536.09,1.3,-0.12124,9e-05,12.42193]
[1779992742539,36.29,73525.73,1.3,-0.12218,9e-05,12.48748]
[1779992743535,36.29,73525.73,1.3,-0.12218,9e-05,12.48748]
[1779992743609,36.29,73524.29,1.3,-0.12231,9e-05,12.49653]
[1779992749354,36.29,73523.38,1.3,-0.12238,9e-05,12.50146]
[1779992756106,36.28,73526.47,1.3,-0.12206,9e-05,12.47929]
[1779992761142,36.28,73532.72,1.3,-0.12148,9e-05,12.4381]
[1779992766183,36.28,73533.06,1.3,-0.12142,9e-05,12.43442]
[1779992771211,36.27,73538.7,1.3,-0.1209,9e-05,12.39741]
[1779992776247,36.27,73539.27,1.3,-0.12083,9e-05,12.39255]
[1779992781283,36.27,73538.94,1.3,-0.12084,9e-05,12.3934]
[1779992784881,36.27,73538.87,1.3,-0.12084,9e-05,12.39308]
[1779992785021,36.27,73538.87,1.3,-0.12084,9e-05,12.39308]
[1779992790343,36.27,73544.35,1.3,-0.12034,9e-05,12.35825]
[1779992796388,36.27,73544.88,1.3,-0.12027,9e-05,12.35149]
[1779992804619,36.27,73543.84,1.3,-0.12036,9e-05,12.35803]
[1779992810490,36.27,73542.61,1.3,-0.12049,9e-05,12.3668]
[1779992815524,36.27,73542.18,1.3,-0.12053,9e-05,12.36999]
[1779992821566,36.27,73541.98,1.3,-0.12055,9e-05,12.37159]
[1779992826601,36.27,73541.33,1.3,-0.1206,9e-05,12.37482]
[1779992831109,36.27,73541.12,1.3,-0.12061,9e-05,12.37547]
[1779992831636,36.27,73541.06,1.3,-0.12061,9e-05,12.37568]
[1779992836671,36.27,73547.63,1.3,-0.12003,9e-05,12.33428]
[1779992841706,36.27,73556.65,1.3,-0.11922,9e-05,12.27711]
[1779992846741,36.27,73557.36,1.3,-0.11916,9e-05,12.27282]
[1779992851396,36.27,73549.17,1.3,-0.1199,9e-05,12.32521]
[1779992851456,36.27,73549.17,1.3,-0.1199,9e-05,12.32521]
[1779992851517,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852255,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852294,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852341,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852362,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852405,36.27,73548.62,1.3,-0.11992,9e-05,12.32496]
[1779992852432,36.27,73546.21,1.3,-0.12013,9e-05,12.34008]
[1779992853263,36.27,73546.21,1.3,-0.12013,9e-05,12.34008]
[1779992853302,36.27,73546.21,1.3,-0.12013,9e-05,12.34008]
[1779992853338,36.27,73538.95,1.3,-0.12079,9e-05,12.38613]
[1779992855286,36.27,73538.95,1.3,-0.12079,9e-05,12.38613]
[1779992855292,36.27,73538.95,1.3,-0.12079,9e-05,12.38613]
[1779992855314,36.27,73538.95,1.3,-0.12079,9e-05,12.38613]
[1779992855341,36.27,73538.95,1.3,-0.12079,9e-05,12.38613]
[1779992855349,36.27,73537.48,1.3,-0.12092,9e-05,12.39565]
[1779992857354,36.27,73537.48,1.3,-0.12092,9e-05,12.39565]
[1779992857392,36.27,73537.48,1.3,-0.12092,9e-05,12.39565]
[1779992857401,36.27,73537.48,1.3,-0.12092,9e-05,12.39565]
[1779992857424,36.27,73537.48,1.3,-0.12092,9e-05,12.39565]
[1779992859414,36.27,73537.73,1.3,-0.1209,9e-05,12.39427]
[1779992859421,36.27,73537.73,1.3,-0.1209,9e-05,12.39427]
[1779992859454,36.27,73537.73,1.3,-0.1209,9e-05,12.39427]
[1779992859466,36.27,73537.73,1.3,-0.1209,9e-05,12.39427]
[1779992859488,36.27,73537.73,1.3,-0.1209,9e-05,12.39427]
[1779992861483,36.27,73538.04,1.3,-0.12088,9e-05,12.39261]
[1779992861488,36.27,73538.04,1.3,-0.12088,9e-05,12.39261]
[1779992861537,36.27,73538.04,1.3,-0.12088,9e-05,12.39261]
[1779992861545,36.27,73538.04,1.3,-0.12088,9e-05,12.39261]
[1779992861595,36.27,73538.04,1.3,-0.12088,9e-05,12.39261]
[1779992863547,36.27,73537.91,1.3,-0.12089,9e-05,12.39363]
[1779992863595,36.27,73537.91,1.3,-0.12089,9e-05,12.39363]
[1779992863604,36.27,73537.91,1.3,-0.12089,9e-05,12.39363]
[1779992863653,36.27,73537.91,1.3,-0.12089,9e-05,12.39363]
[1779992863695,36.27,73537.81,1.3,-0.1209,9e-05,12.39436]
[1779992865606,36.27,73537.81,1.3,-0.1209,9e-05,12.39445]
[1779992865664,36.27,73537.81,1.3,-0.1209,9e-05,12.39445]
[1779992865673,36.27,73537.81,1.3,-0.1209,9e-05,12.39445]
[1779992865722,36.27,73537.81,1.3,-0.1209,9e-05,12.39445]
[1779992867682,36.27,73538.24,1.3,-0.12087,9e-05,12.39183]
[1779992867710,36.27,73538.24,1.3,-0.12087,9e-05,12.39183]
[1779992867721,36.27,73538.24,1.3,-0.12087,9e-05,12.39183]
[1779992867793,36.27,73534.72,1.3,-0.12119,9e-05,12.41429]
[1779992869728,36.27,73534.72,1.3,-0.12119,9e-05,12.41429]
[1779992869762,36.27,73534.72,1.3,-0.12119,9e-05,12.41429]
[1779992869768,36.27,73534.72,1.3,-0.12119,9e-05,12.41429]
[1779992869825,36.27,73531.62,1.3,-0.12147,9e-05,12.434]
[1779992871788,36.27,73532.72,1.3,-0.12137,9e-05,12.42709]
[1779992871838,36.27,73532.72,1.3,-0.12137,9e-05,12.42713]
[1779992871851,36.27,73532.72,1.3,-0.12137,9e-05,12.42713]
[1779992871902,36.27,73532.72,1.3,-0.12137,9e-05,12.42713]
[1779992873867,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992873893,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992873906,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992873945,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992874278,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992874411,36.27,73532.83,1.3,-0.12136,9e-05,12.42648]
[1779992874764,36.27,73533.09,1.3,-0.12134,9e-05,12.42492]
[1779992875943,36.27,73532.27,1.3,-0.12141,9e-05,12.43015]
[1779992875948,36.27,73532.27,1.3,-0.12141,9e-05,12.43015]
[1779992875992,36.27,73532.27,1.3,-0.12141,9e-05,12.43015]
[1779992876692,36.27,73531.62,1.3,-0.12147,9e-05,12.4343]
[1779992877997,36.27,73530.64,1.3,-0.12156,9e-05,12.44053]
[1779992878021,36.27,73530.64,1.3,-0.12156,9e-05,12.44053]
[1779992878055,36.27,73529.89,1.3,-0.12163,9e-05,12.44529]
[1779992879964,36.27,73529.89,1.3,-0.12163,9e-05,12.4453]
[1779992880380,36.27,73529.89,1.3,-0.12163,9e-05,12.4453]
[1779992880468,36.27,73529.89,1.3,-0.12163,9e-05,12.4453]
[1779992880516,36.27,73529.89,1.3,-0.12163,9e-05,12.4453]
[1779992880730,36.27,73518.18,1.3,-0.12269,9e-05,12.51945]
[1779992882159,36.27,73513.97,1.3,-0.12307,9e-05,12.54603]
[1779992882186,36.27,73513.97,1.3,-0.12307,9e-05,12.54603]
[1779992882214,36.27,73513.97,1.3,-0.12307,9e-05,12.54603]
[1779992882337,36.27,73513.97,1.3,-0.12307,9e-05,12.54603]
[1779992882345,36.27,73513.97,1.3,-0.12307,9e-05,12.54603]
[1779992882680,36.27,73515.49,1.3,-0.12293,9e-05,12.53625]
[1779992883170,36.27,73515.49,1.3,-0.12293,9e-05,12.53625]
[1779992883178,36.27,73515.49,1.3,-0.12293,9e-05,12.53625]
[1779992883205,36.27,73515.49,1.3,-0.12293,9e-05,12.53625]
[1779992883269,36.27,73521.8,1.3,-0.12236,9e-05,12.49614]
[1779992884252,36.27,73521.8,1.3,-0.12236,9e-05,12.49614]
[1779992884285,36.27,73521.8,1.3,-0.12236,9e-05,12.49614]
[1779992884326,36.27,73530.66,1.3,-0.12155,9e-05,12.43997]
[1779992886285,36.27,73530.66,1.3,-0.12155,9e-05,12.43997]
[1779992886311,36.27,73530.66,1.3,-0.12155,9e-05,12.43997]
[1779992886370,36.27,73526.8,1.3,-0.1219,9e-05,12.46438]
[1779992888495,36.27,73524.16,1.3,-0.12214,9e-05,12.48099]
[1779992890220,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890230,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890261,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890272,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890320,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890390,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890415,36.27,73524.16,1.3,-0.12214,9e-05,12.48091]
[1779992890512,36.27,73522.29,1.3,-0.12231,9e-05,12.49267]
[1779992892485,36.27,73522.29,1.3,-0.1223,9e-05,12.49257]
[1779992892529,36.27,73522.29,1.3,-0.1223,9e-05,12.49257]
[1779992892533,36.27,73520.71,1.3,-0.12245,9e-05,12.50248]
[1779992894557,36.27,73520.71,1.3,-0.12245,9e-05,12.50238]
[1779992894595,36.27,73520.71,1.3,-0.12245,9e-05,12.50238]
[1779992894605,36.27,73520.71,1.3,-0.12245,9e-05,12.50238]
[1779992894657,36.27,73520.71,1.3,-0.12245,9e-05,12.50238]
[1779992894707,36.27,73519.97,1.3,-0.12251,9e-05,12.50695]
[1779992896628,36.27,73519.97,1.3,-0.12251,9e-05,12.50684]
[1779992896684,36.27,73519.97,1.3,-0.12251,9e-05,12.50684]
[1779992896717,36.27,73519.97,1.3,-0.12251,9e-05,12.50684]
[1779992896744,36.27,73518.4,1.3,-0.12265,9e-05,12.51667]
[1779992898702,36.27,73518.4,1.3,-0.12265,9e-05,12.51654]
[1779992898746,36.27,73518.4,1.3,-0.12265,9e-05,12.51654]
[1779992898758,36.27,73518.9,1.3,-0.1226,9e-05,12.51324]
[1779992900750,36.27,73518.9,1.3,-0.1226,9e-05,12.51324]
[1779992900803,36.27,73518.9,1.3,-0.1226,9e-05,12.51324]
[1779992900816,36.27,73518.9,1.3,-0.1226,9e-05,12.51324]
[1779992900815,36.27,73518.7,1.3,-0.12262,9e-05,12.51425]
[1779992900863,36.27,73518.7,1.3,-0.12262,9e-05,12.51425]
[1779992901124,36.27,73518.7,1.3,-0.12261,9e-05,12.51412]
[1779992902839,36.27,73518.7,1.3,-0.12261,9e-05,12.51412]
[1779992902891,36.27,73518.7,1.3,-0.12261,9e-05,12.51412]
[1779992902899,36.27,73518.7,1.3,-0.12261,9e-05,12.51412]
[1779992902953,36.27,73518.7,1.3,-0.12261,9e-05,12.51412]
[1779992904921,36.27,73518.94,1.3,-0.12259,9e-05,12.51234]
[1779992904965,36.27,73518.94,1.3,-0.12259,9e-05,12.51234]
[1779992904995,36.27,73518.94,1.3,-0.12259,9e-05,12.51234]
[1779992905094,36.27,73518.94,1.3,-0.12258,9e-05,12.51208]
[1779992906997,36.27,73518.94,1.3,-0.12258,9e-05,12.51195]
[1779992907031,36.27,73518.94,1.3,-0.12258,9e-05,12.51195]
[1779992907165,36.27,73516.84,1.3,-0.12277,9e-05,12.52512]
[1779992909065,36.27,73516.55,1.3,-0.1228,9e-05,12.52682]
[1779992909121,36.27,73516.55,1.3,-0.1228,9e-05,12.52682]
[1779992909126,36.27,73516.55,1.3,-0.1228,9e-05,12.52682]
[1779992909178,36.27,73516.55,1.3,-0.1228,9e-05,12.52682]
[1779992911150,36.27,73514.67,1.3,-0.12296,9e-05,12.53846]
[1779992911183,36.27,73514.67,1.3,-0.12296,9e-05,12.53846]
[1779992911189,36.27,73514.67,1.3,-0.12296,9e-05,12.53846]
[1779992911288,36.27,73514.67,1.3,-0.12296,9e-05,12.53846]
[1779992911651,36.27,73514.67,1.3,-0.12296,9e-05,12.53846]
[1779992911682,36.27,73514.04,1.3,-0.12299,9e-05,12.53838]
[1779992911917,36.27,73514.04,1.3,-0.12299,9e-05,12.53838]
[1779992911951,36.27,73514.04,1.3,-0.12299,9e-05,12.53838]
[1779992912831,36.27,73505.77,1.3,-0.12374,9e-05,12.5907]
[1779992917352,36.26,73501.66,1.3,-0.1241,9e-05,12.6158]
[1779992921191,36.26,73505.18,1.3,-0.12377,9e-05,12.59249]
[1779992921485,36.26,73505.18,1.3,-0.12377,9e-05,12.59249]
[1779992921521,36.26,73505.18,1.3,-0.12377,9e-05,12.59249]
[1779992923575,36.26,73504.87,1.3,-0.12379,9e-05,12.59401]
[1779992923610,36.26,73504.87,1.3,-0.12379,9e-05,12.59401]
[1779992925642,36.26,73504.91,1.3,-0.12378,9e-05,12.5933]
[1779992925676,36.26,73504.91,1.3,-0.12378,9e-05,12.5933]
[1779992927718,36.26,73504.64,1.3,-0.1238,9e-05,12.59456]
[1779992927758,36.26,73504.64,1.3,-0.1238,9e-05,12.59456]
[1779992929016,36.26,73503.51,1.3,-0.12389,9e-05,12.60127]
[1779992929760,36.26,73505.33,1.3,-0.12372,9e-05,12.58948]
[1779992930728,36.26,73505.33,1.3,-0.12372,9e-05,12.58948]
[1779992930809,36.26,73506.18,1.3,-0.12364,9e-05,12.58385]
[1779992930940,36.26,73506.18,1.3,-0.12364,9e-05,12.58385]
[1779992931278,36.26,73506.18,1.3,-0.12364,9e-05,12.58385]
[1779992931795,36.26,73491.76,1.3,-0.12497,9e-05,12.67527]
[1779992933924,36.26,73490.92,1.3,-0.12504,9e-05,12.68057]
[1779992933954,36.26,73490.92,1.3,-0.12504,9e-05,12.68057]
[1779992934360,36.25,73490.92,1.3,-0.12504,9e-05,12.68047]
[1779992935971,36.25,73491.41,1.3,-0.12499,9e-05,12.67725]
[1779992936786,36.25,73491.72,1.3,-0.12496,9e-05,12.67518]
[1779992941802,36.25,73493.01,1.3,-0.12484,9e-05,12.66657]
[1779992946318,36.25,73489.61,1.3,-0.12515,9e-05,12.68765]
[1779992946330,36.25,73489.61,1.3,-0.12515,9e-05,12.68765]
[1779992948380,36.25,73490.41,1.3,-0.12507,9e-05,12.6823]
[1779992948813,36.25,73490.85,1.3,-0.12503,9e-05,12.67936]
[1779992949106,36.25,73490.85,1.3,-0.12503,9e-05,12.67936]
[1779992949123,36.25,73490.85,1.3,-0.12503,9e-05,12.67936]
[1779992949128,36.25,73490.85,1.3,-0.12503,9e-05,12.67936]
[1779992949317,36.25,73490.85,1.3,-0.12503,9e-05,12.67936]
[1779992949468,36.25,73491.03,1.3,-0.12501,9e-05,12.67808]
[1779992950438,36.25,73491.03,1.3,-0.12501,9e-05,12.67808]
[1779992950539,36.25,73484.74,1.3,-0.12558,9e-05,12.71774]
[1779992956659,36.25,73485.89,1.3,-0.12545,9e-05,12.70837]
[1779992962240,36.24,73493.19,1.3,-0.12475,9e-05,12.66012]
[1779992967591,36.24,73492.92,1.3,-0.12474,9e-05,12.65949]
[1779992972639,36.23,73495.34,1.3,-0.12446,9e-05,12.63853]
[1779992976011,36.23,73497.38,1.3,-0.12426,9e-05,12.62465]
[1779992981693,36.23,73498.9,1.3,-0.1241,9e-05,12.61325]
[1779992986725,36.22,73500.01,1.3,-0.12398,9e-05,12.60479]
[1779992991767,36.22,73500.19,1.3,-0.12394,9e-05,12.60227]
[1779992994883,36.22,73500.54,1.3,-0.1239,9e-05,12.5995]
[1779992995811,36.22,73500.4,1.3,-0.12391,9e-05,12.60012]
[1779992995881,36.22,73500.4,1.3,-0.12391,9e-05,12.60012]
[1779992995913,36.22,73500.4,1.3,-0.12391,9e-05,12.60012]
[1779992996802,36.22,73500.44,1.3,-0.1239,9e-05,12.59933]
[1779992997881,36.22,73500.44,1.3,-0.1239,9e-05,12.59933]
[1779992997918,36.22,73500.44,1.3,-0.1239,9e-05,12.59933]
[1779992997983,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779992999936,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779992999971,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779993000036,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779993000379,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779993000443,36.22,73500.88,1.3,-0.12385,9e-05,12.59626]
[1779993002014,36.22,73506.97,1.3,-0.12328,9e-05,12.5565]
[1779993002071,36.22,73506.97,1.3,-0.12328,9e-05,12.5565]
[1779993002126,36.22,73506.97,1.3,-0.12328,9e-05,12.5565]
[1779993002843,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993002973,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993003063,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993003194,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993003250,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993003319,36.21,73510.4,1.3,-0.12297,9e-05,12.53451]
[1779993003856,36.21,73511.66,1.3,-0.12285,9e-05,12.52633]
[1779993004154,36.21,73511.66,1.3,-0.12285,9e-05,12.52633]
[1779993004772,36.21,73511.66,1.3,-0.12285,9e-05,12.52633]
[1779993004873,36.21,73528.51,1.3,-0.12132,9e-05,12.41927]
[1779993006435,36.21,73528.51,1.3,-0.12132,9e-05,12.41919]
[1779993006471,36.21,73528.51,1.3,-0.12132,9e-05,12.41919]
[1779993006749,36.21,73528.51,1.3,-0.12132,9e-05,12.41919]
[1779993006880,36.21,73525.81,1.3,-0.12156,9e-05,12.43626]
[1779993008271,36.21,73527.43,1.3,-0.12141,9e-05,12.42594]
[1779993008291,36.21,73527.43,1.3,-0.12141,9e-05,12.42594]
[1779993008321,36.21,73527.43,1.3,-0.12141,9e-05,12.42594]
[1779993008891,36.21,73526.78,1.3,-0.12147,9e-05,12.43001]
[1779993010323,36.21,73526.78,1.3,-0.12147,9e-05,12.43001]
[1779993010328,36.21,73526.78,1.3,-0.12147,9e-05,12.43001]
[1779993010366,36.21,73526.78,1.3,-0.12147,9e-05,12.43001]
[1779993010904,36.21,73526.16,1.3,-0.12152,9e-05,12.43384]
[1779993012331,36.21,73525.87,1.3,-0.12155,9e-05,12.43563]
[1779993012372,36.21,73525.87,1.3,-0.12155,9e-05,12.43563]
[1779993012412,36.21,73525.87,1.3,-0.12155,9e-05,12.43563]
[1779993012433,36.21,73525.87,1.3,-0.12155,9e-05,12.43563]
[1779993012922,36.21,73519.46,1.3,-0.12213,9e-05,12.47621]
[1779993014393,36.21,73519.63,1.3,-0.12211,9e-05,12.47503]
[1779993014403,36.21,73519.63,1.3,-0.12211,9e-05,12.47503]
[1779993014444,36.21,73519.63,1.3,-0.12211,9e-05,12.47503]
[1779993014934,36.21,73518.31,1.3,-0.12223,9e-05,12.4833]
[1779993016316,36.21,73517.42,1.3,-0.12231,9e-05,12.48883]
[1779993016342,36.21,73517.42,1.3,-0.12231,9e-05,12.48883]
[1779993016413,36.21,73517.42,1.3,-0.12231,9e-05,12.48883]
[1779993016424,36.21,73517.42,1.3,-0.12231,9e-05,12.48883]
[1779993016477,36.21,73517.42,1.3,-0.12231,9e-05,12.48883]
[1779993016526,36.21,73515.61,1.3,-0.12247,9e-05,12.50021]
[1779993018508,36.21,73515.61,1.3,-0.12247,9e-05,12.50021]
[1779993018918,36.21,73511.01,1.3,-0.12289,9e-05,12.52912]
[1779993020599,36.21,73511.3,1.3,-0.12286,9e-05,12.52712]
[1779993020627,36.21,73511.3,1.3,-0.12286,9e-05,12.52712]
[1779993020682,36.21,73511.3,1.3,-0.12286,9e-05,12.52712]
[1779993020716,36.21,73511.51,1.3,-0.12284,9e-05,12.52563]
[1779993022647,36.21,73511.52,1.3,-0.12284,9e-05,12.52556]
[1779993022652,36.21,73511.52,1.3,-0.12284,9e-05,12.52556]
[1779993022703,36.21,73511.52,1.3,-0.12284,9e-05,12.52556]
[1779993022753,36.21,73512.0,1.3,-0.12279,9e-05,12.5222]
[1779993023041,36.21,73512.0,1.3,-0.12279,9e-05,12.5222]
[1779993024705,36.21,73511.37,1.3,-0.12285,9e-05,12.5262]
[1779993024767,36.21,73511.37,1.3,-0.12285,9e-05,12.5262]
[1779993026764,36.21,73510.93,1.3,-0.12288,9e-05,12.5287]
[1779993026827,36.21,73510.93,1.3,-0.12288,9e-05,12.5287]
[1779993027158,36.21,73508.39,1.3,-0.12311,9e-05,12.54452]
[1779993027233,36.21,73508.39,1.3,-0.12311,9e-05,12.54452]
[1779993028841,36.21,73507.93,1.3,-0.12315,9e-05,12.54727]
[1779993028909,36.21,73507.93,1.3,-0.12315,9e-05,12.54727]
[1779993030875,36.21,73506.89,1.3,-0.12324,9e-05,12.5537]
[1779993030959,36.21,73505.86,1.3,-0.12333,9e-05,12.56006]
[1779993032950,36.21,73505.72,1.3,-0.12331,9e-05,12.55664]
[1779993033066,36.21,73505.65,1.3,-0.12331,9e-05,12.55689]
[1779993035005,36.21,73505.84,1.3,-0.12329,9e-05,12.5555]
[1779993035086,36.21,73505.84,1.3,-0.12329,9e-05,12.5555]
[1779993037074,36.2,73505.9,1.3,-0.12328,9e-05,12.55457]
[1779993037148,36.2,73505.9,1.3,-0.12328,9e-05,12.55457]
[1779993039122,36.2,73505.79,1.3,-0.12329,9e-05,12.55509]
[1779993039210,36.2,73505.79,1.3,-0.12329,9e-05,12.55509]
[1779993039588,36.2,73505.79,1.3,-0.12329,9e-05,12.55509]
[1779993039668,36.2,73505.79,1.3,-0.12329,9e-05,12.55509]
[1779993039759,36.2,73505.79,1.3,-0.12329,9e-05,12.55509]
[1779993041445,36.2,73492.11,1.3,-0.12454,9e-05,12.64178]
[1779993047157,36.2,73486.84,1.3,-0.12502,9e-05,12.67495]
[1779993052541,36.2,73485.69,1.3,-0.12512,9e-05,12.68173]
[1779993055575,36.2,73489.29,1.3,-0.12479,9e-05,12.65864]
[1779993055681,36.2,73489.29,1.3,-0.12479,9e-05,12.65864]
[1779993055755,36.2,73489.29,1.3,-0.12479,9e-05,12.65864]
[1779993056676,36.2,73498.41,1.3,-0.12395,9e-05,12.60056]
[1779993057140,36.2,73499.15,1.3,-0.12388,9e-05,12.59588]
[1779993057697,36.2,73499.15,1.3,-0.12388,9e-05,12.59588]
[1779993057775,36.2,73499.15,1.3,-0.12388,9e-05,12.59588]
[1779993059771,36.2,73503.92,1.3,-0.12344,9e-05,12.56538]
[1779993059818,36.2,73503.92,1.3,-0.12344,9e-05,12.56538]
[1779993061835,36.2,73503.13,1.3,-0.12351,9e-05,12.57002]
[1779993061876,36.2,73503.13,1.3,-0.12351,9e-05,12.57002]
[1779993063891,36.2,73503.31,1.3,-0.12348,9e-05,12.5685]
[1779993063934,36.2,73503.31,1.3,-0.12348,9e-05,12.5685]
[1779993065959,36.2,73503.95,1.3,-0.12342,9e-05,12.56407]
[1779993066025,36.2,73504.64,1.3,-0.12335,9e-05,12.55951]
[1779993070078,36.2,73505.9,1.3,-0.12323,9e-05,12.55083]
[1779993070153,36.2,73505.9,1.3,-0.12323,9e-05,12.55083]
[1779993070985,36.2,73505.9,1.3,-0.12323,9e-05,12.55083]
[1779993071177,36.2,73505.9,1.3,-0.12323,9e-05,12.55066]
[1779993072228,36.2,73515.3,1.3,-0.12237,9e-05,12.49079]
[1779993072363,36.2,73515.3,1.3,-0.12237,9e-05,12.49079]
[1779993072476,36.2,73515.3,1.3,-0.12237,9e-05,12.49079]
[1779993072502,36.2,73515.3,1.3,-0.12237,9e-05,12.49079]
[1779993072609,36.2,73515.3,1.3,-0.12237,9e-05,12.49079]
[1779993072806,36.2,73521.96,1.3,-0.12176,9e-05,12.44846]
[1779993074429,36.2,73521.96,1.3,-0.12176,9e-05,12.44846]
[1779993074462,36.2,73521.96,1.3,-0.12176,9e-05,12.44846]
[1779993074543,36.19,73524.33,1.3,-0.12154,9e-05,12.43312]
[1779993078376,36.19,73524.89,1.3,-0.12149,9e-05,12.4293]
[1779993078390,36.19,73524.89,1.3,-0.12149,9e-05,12.4293]
[1779993078421,36.19,73524.89,1.3,-0.12149,9e-05,12.4293]
[1779993078496,36.19,73525.5,1.3,-0.12143,9e-05,12.42515]
[1779993080410,36.19,73525.5,1.3,-0.12143,9e-05,12.42515]
[1779993080445,36.19,73525.5,1.3,-0.12143,9e-05,12.42515]
[1779993080461,36.19,73525.5,1.3,-0.12143,9e-05,12.42515]
[1779993080889,36.19,73527.63,1.3,-0.12124,9e-05,12.41166]
[1779993082470,36.19,73527.59,1.3,-0.12124,9e-05,12.41193]
[1779993082493,36.19,73527.59,1.3,-0.12124,9e-05,12.41193]
[1779993082521,36.19,73527.59,1.3,-0.12124,9e-05,12.41193]
[1779993082560,36.19,73528.16,1.3,-0.12119,9e-05,12.40834]
[1779993086020,36.19,73528.04,1.3,-0.1212,9e-05,12.40914]
[1779993086117,36.19,73528.04,1.3,-0.1212,9e-05,12.40914]
[1779993088095,36.19,73528.93,1.3,-0.12112,9e-05,12.40353]
[1779993088181,36.19,73528.93,1.3,-0.12112,9e-05,12.40353]
[1779993090371,36.19,73529.38,1.3,-0.12108,9e-05,12.4007]
[1779993090438,36.19,73529.38,1.3,-0.12108,9e-05,12.4007]
[1779993090658,36.19,73529.38,1.3,-0.12108,9e-05,12.4007]
[1779993090746,36.19,73542.21,1.3,-0.11993,9e-05,12.31948]
[1779993092317,36.19,73545.32,1.3,-0.11962,9e-05,12.29602]
[1779993092903,36.19,73543.7,1.3,-0.11977,9e-05,12.30641]
[1779993094304,36.19,73541.68,1.3,-0.11995,9e-05,12.31933]
[1779993094338,36.19,73541.68,1.3,-0.11995,9e-05,12.31933]
[1779993096346,36.2,73541.32,1.3,-0.11998,9e-05,12.32186]
[1779993096395,36.2,73541.32,1.3,-0.11998,9e-05,12.32186]
[1779993097642,36.2,73540.27,1.3,-0.12008,9e-05,12.32862]
[1779993098438,36.2,73539.31,1.3,-0.12017,9e-05,12.33481]
[1779993098471,36.2,73539.31,1.3,-0.12017,9e-05,12.33481]
[1779993098536,36.2,73538.97,1.3,-0.1202,9e-05,12.33707]
[1779993100478,36.2,73538.51,1.3,-0.12024,9e-05,12.34009]
[1779993100529,36.2,73538.51,1.3,-0.12024,9e-05,12.34009]
[1779993103012,36.2,73536.1,1.3,-0.12046,9e-05,12.35555]
[1779993103056,36.2,73531.13,1.3,-0.12091,9e-05,12.38712]
[1779993103408,36.2,73531.13,1.3,-0.12091,9e-05,12.38712]
[1779993104652,36.2,73531.13,1.3,-0.12091,9e-05,12.38721]
[1779993104699,36.2,73531.13,1.3,-0.12091,9e-05,12.38721]
[1779993104709,36.2,73531.13,1.3,-0.12091,9e-05,12.38721]
[1779993105012,36.2,73516.99,1.3,-0.1222,9e-05,12.47704]
[1779993106684,36.2,73516.5,1.3,-0.12224,9e-05,12.48019]
[1779993106700,36.2,73516.5,1.3,-0.12224,9e-05,12.48019]
[1779993106741,36.2,73516.5,1.3,-0.12224,9e-05,12.48019]
[1779993106758,36.2,73517.58,1.3,-0.12214,9e-05,12.47347]
[1779993108736,36.2,73517.58,1.3,-0.12215,9e-05,12.47361]
[1779993108991,36.2,73517.51,1.3,-0.12215,9e-05,12.4742]
[1779993112879,36.2,73518.47,1.3,-0.12207,9e-05,12.46856]
[1779993112908,36.2,73518.47,1.3,-0.12207,9e-05,12.46856]
[1779993113009,36.2,73517.38,1.3,-0.12217,9e-05,12.47562]
[1779993114936,36.2,73517.38,1.3,-0.12218,9e-05,12.47578]
[1779993115025,36.2,73517.87,1.3,-0.12213,9e-05,12.47282]
[1779993117010,36.2,73517.0,1.3,-0.12222,9e-05,12.4785]
[1779993117013,36.2,73517.0,1.3,-0.12222,9e-05,12.4785]
[1779993117653,36.2,73512.65,1.3,-0.12262,9e-05,12.50648]
[1779993119061,36.2,73513.92,1.3,-0.1225,9e-05,12.49856]
[1779993120043,36.2,73514.88,1.3,-0.12242,9e-05,12.49262]
[1779993121149,36.2,73515.5,1.3,-0.12236,9e-05,12.48885]
[1779993121202,36.2,73515.5,1.3,-0.12236,9e-05,12.48885]
[1779993122030,36.2,73518.78,1.3,-0.12207,9e-05,12.46819]
[1779993123188,36.2,73518.78,1.3,-0.12207,9e-05,12.46835]
[1779993123219,36.2,73518.78,1.3,-0.12207,9e-05,12.46835]
[1779993123694,36.2,73526.49,1.3,-0.12137,9e-05,12.4194]
[1779993125257,36.2,73526.88,1.3,-0.12133,9e-05,12.41693]
[1779993125307,36.2,73526.88,1.3,-0.12133,9e-05,12.41693]
[1779993125340,36.2,73526.88,1.3,-0.12133,9e-05,12.41693]
[1779993125708,36.2,73527.58,1.3,-0.12127,9e-05,12.41249]
[1779993126679,36.2,73527.58,1.3,-0.12127,9e-05,12.41249]
[1779993126753,36.2,73527.58,1.3,-0.12127,9e-05,12.41249]
[1779993126779,36.2,73527.89,1.3,-0.12124,9e-05,12.41053]
[1779993127324,36.2,73527.89,1.3,-0.12124,9e-05,12.41053]
[1779993127360,36.2,73527.89,1.3,-0.12124,9e-05,12.41053]
[1779993127371,36.2,73527.89,1.3,-0.12124,9e-05,12.41053]
[1779993127416,36.2,73527.89,1.3,-0.12124,9e-05,12.41053]
[1779993129405,36.2,73535.8,1.3,-0.12053,9e-05,12.36045]
[1779993129430,36.2,73535.8,1.3,-0.12053,9e-05,12.36045]
[1779993129441,36.2,73535.8,1.3,-0.12053,9e-05,12.36045]
[1779993129459,36.2,73535.8,1.3,-0.12053,9e-05,12.36045]
[1779993131452,36.2,73536.27,1.3,-0.12049,9e-05,12.35763]
[1779993131485,36.2,73536.27,1.3,-0.12049,9e-05,12.35763]
[1779993131494,36.2,73536.27,1.3,-0.12049,9e-05,12.35763]
[1779993131549,36.2,73536.27,1.3,-0.12049,9e-05,12.35763]
[1779993133500,36.2,73536.2,1.3,-0.1205,9e-05,12.35824]
[1779993133536,36.2,73536.2,1.3,-0.1205,9e-05,12.35824]
[1779993133569,36.2,73536.2,1.3,-0.1205,9e-05,12.35824]
[1779993133764,36.2,73536.31,1.3,-0.12049,9e-05,12.35762]
[1779993135577,36.2,73536.36,1.3,-0.12049,9e-05,12.35738]
[1779993135627,36.2,73536.36,1.3,-0.12049,9e-05,12.35738]
[1779993135909,36.2,73536.36,1.3,-0.12049,9e-05,12.35746]
[1779993137641,36.2,73536.41,1.3,-0.12048,9e-05,12.35723]
[1779993137697,36.2,73536.41,1.3,-0.12048,9e-05,12.35723]
[1779993137704,36.2,73536.41,1.3,-0.12048,9e-05,12.35723]
[1779993137728,36.2,73536.41,1.3,-0.12048,9e-05,12.35723]
[1779993139684,36.2,73536.31,1.3,-0.1205,9e-05,12.35802]
[1779993139719,36.2,73536.31,1.3,-0.1205,9e-05,12.35802]
[1779993139732,36.2,73536.31,1.3,-0.1205,9e-05,12.35802]
[1779993139779,36.2,73536.31,1.3,-0.1205,9e-05,12.35802]
[1779993140596,36.21,73535.82,1.3,-0.12054,9e-05,12.36119]
[1779993141768,36.21,73535.79,1.3,-0.12054,9e-05,12.36146]
[1779993141810,36.21,73535.79,1.3,-0.12054,9e-05,12.36146]
[1779993145878,36.21,73536.36,1.3,-0.1205,9e-05,12.35813]
[1779993145911,36.21,73536.36,1.3,-0.1205,9e-05,12.35813]
[1779993147959,36.21,73534.68,1.3,-0.12065,9e-05,12.3689]
[1779993148006,36.21,73534.68,1.3,-0.12065,9e-05,12.3689]
[1779993153022,36.21,73530.52,1.3,-0.121,9e-05,12.39153]
[1779993154135,36.21,73529.36,1.3,-0.1211,9e-05,12.39893]
[1779993154166,36.21,73529.36,1.3,-0.1211,9e-05,12.39893]
[1779993156197,36.21,73530.26,1.3,-0.12102,9e-05,12.39327]
[1779993156242,36.21,73530.26,1.3,-0.12102,9e-05,12.39327]
[1779993158253,36.21,73532.88,1.3,-0.12079,9e-05,12.37676]
[1779993158308,36.21,73532.88,1.3,-0.12079,9e-05,12.37676]
[1779993160316,36.21,73533.24,1.3,-0.12076,9e-05,12.37458]
[1779993160376,36.21,73533.24,1.3,-0.12076,9e-05,12.37458]
[1779993164447,36.21,73532.38,1.3,-0.12084,9e-05,12.38024]
[1779993164489,36.21,73532.38,1.3,-0.12084,9e-05,12.38024]
[1779993166516,36.21,73531.91,1.3,-0.12088,9e-05,12.3833]
[1779993166539,36.21,73531.91,1.3,-0.12088,9e-05,12.3833]
[1779993168585,36.21,73531.18,1.3,-0.12095,9e-05,12.388]
[1779993168627,36.21,73531.18,1.3,-0.12095,9e-05,12.388]
[1779993170631,36.21,73529.9,1.3,-0.12106,9e-05,12.39614]
[1779993170673,36.21,73529.9,1.3,-0.12106,9e-05,12.39614]
[1779993172713,36.21,73529.33,1.3,-0.12111,9e-05,12.39981]
[1779993172730,36.21,73529.33,1.3,-0.12111,9e-05,12.39981]
[1779993174770,36.21,73525.18,1.3,-0.12149,9e-05,12.42614]
[1779993174800,36.21,73525.18,1.3,-0.12149,9e-05,12.42614]
[1779993175421,36.21,73524.92,1.3,-0.12151,9e-05,12.42777]
[1779993175483,36.21,73524.92,1.3,-0.12151,9e-05,12.42777]
[1779993176854,36.21,73524.92,1.3,-0.12151,9e-05,12.42776]
[1779993176889,36.21,73524.92,1.3,-0.12151,9e-05,12.42776]
[1779993178914,36.21,73518.93,1.3,-0.12206,9e-05,12.4657]
[1779993178958,36.21,73518.93,1.3,-0.12206,9e-05,12.4657]
[1779993180995,36.21,73519.27,1.3,-0.12203,9e-05,12.46392]
[1779993181046,36.21,73519.27,1.3,-0.12203,9e-05,12.46392]
[1779993183489,36.21,73519.93,1.3,-0.12198,9e-05,12.46024]
[1779993183517,36.21,73519.93,1.3,-0.12198,9e-05,12.46024]
[1779993183554,36.21,73520.27,1.3,-0.12195,9e-05,12.45824]
[1779993185131,36.21,73520.27,1.3,-0.12195,9e-05,12.45824]
[1779993185200,36.21,73520.27,1.3,-0.12195,9e-05,12.45824]
[1779993185232,36.21,73521.65,1.3,-0.12183,9e-05,12.44965]
[1779993187198,36.21,73521.65,1.3,-0.12183,9e-05,12.44981]
[1779993187239,36.21,73521.65,1.3,-0.12183,9e-05,12.44981]
[1779993187288,36.21,73521.65,1.3,-0.12183,9e-05,12.44981]
[1779993187575,36.21,73521.65,1.3,-0.12183,9e-05,12.44981]
[1779993189279,36.21,73518.94,1.3,-0.12208,9e-05,12.4675]
[1779993189288,36.21,73518.94,1.3,-0.12208,9e-05,12.4675]
[1779993189296,36.21,73518.94,1.3,-0.12208,9e-05,12.4675]
[1779993191337,36.21,73518.07,1.3,-0.12216,9e-05,12.47329]
[1779993191344,36.21,73518.07,1.3,-0.12216,9e-05,12.47329]
[1779993195461,36.21,73518.17,1.3,-0.12216,9e-05,12.47319]
[1779993195471,36.21,73518.17,1.3,-0.12216,9e-05,12.47319]
[1779993200483,36.22,73519.32,1.3,-0.12207,9e-05,12.46656]
[1779993205502,36.22,73519.48,1.3,-0.12206,9e-05,12.46622]
[1779993209950,36.22,73520.18,1.3,-0.12201,9e-05,12.46232]
[1779993209956,36.22,73520.18,1.3,-0.12201,9e-05,12.46232]
[1779993209969,36.22,73520.18,1.3,-0.12201,9e-05,12.46232]
[1779993210000,36.22,73520.18,1.3,-0.12201,9e-05,12.46232]
[1779993210004,36.22,73520.9,1.3,-0.12194,9e-05,12.45789]
[1779993211999,36.22,73520.9,1.3,-0.12194,9e-05,12.45789]
[1779993212066,36.22,73521.62,1.3,-0.12185,9e-05,12.4497]
[1779993217085,36.22,73522.3,1.3,-0.1218,9e-05,12.44601]
[1779993220127,36.22,73534.47,1.3,-0.1207,9e-05,12.36928]
[1779993220268,36.22,73534.47,1.3,-0.1207,9e-05,12.36928]
[1779993220297,36.22,73534.47,1.3,-0.1207,9e-05,12.36928]
[1779993221378,36.22,73534.47,1.3,-0.1207,9e-05,12.36933]
[1779993222329,36.22,73534.47,1.3,-0.1207,9e-05,12.36933]
[1779993222362,36.22,73534.47,1.3,-0.1207,9e-05,12.36933]
[1779993222712,36.22,73534.75,1.3,-0.12068,9e-05,12.36767]
[1779993224401,36.22,73534.94,1.3,-0.12066,9e-05,12.36647]
[1779993224438,36.22,73534.94,1.3,-0.12066,9e-05,12.36647]
[1779993224446,36.22,73534.94,1.3,-0.12066,9e-05,12.36647]
[1779993224470,36.22,73534.94,1.3,-0.12066,9e-05,12.36647]
[1779993226454,36.22,73533.23,1.3,-0.12082,9e-05,12.37738]
[1779993226502,36.22,73533.23,1.3,-0.12082,9e-05,12.37738]
[1779993226507,36.22,73533.23,1.3,-0.12082,9e-05,12.37738]
[1779993226535,36.22,73533.23,1.3,-0.12082,9e-05,12.37738]
[1779993228513,36.22,73532.08,1.3,-0.12092,9e-05,12.38472]
[1779993228555,36.22,73532.08,1.3,-0.12092,9e-05,12.38472]
[1779993228560,36.22,73532.08,1.3,-0.12092,9e-05,12.38472]
[1779993228587,36.22,73532.08,1.3,-0.12092,9e-05,12.38472]
[1779993230571,36.22,73532.75,1.3,-0.12086,9e-05,12.38051]
[1779993230608,36.22,73532.75,1.3,-0.12086,9e-05,12.38051]
[1779993230615,36.22,73532.75,1.3,-0.12086,9e-05,12.38051]
[1779993230643,36.22,73532.75,1.3,-0.12086,9e-05,12.38051]
[1779993232639,36.22,73534.48,1.3,-0.12071,9e-05,12.3696]
[1779993232670,36.22,73534.48,1.3,-0.12071,9e-05,12.3696]
[1779993232698,36.22,73534.48,1.3,-0.12071,9e-05,12.3696]
[1779993232733,36.22,73535.08,1.3,-0.12065,9e-05,12.36587]
[1779993234692,36.22,73535.08,1.3,-0.12065,9e-05,12.36587]
[1779993234733,36.22,73535.08,1.3,-0.12065,9e-05,12.36587]
[1779993234793,36.22,73535.08,1.3,-0.12065,9e-05,12.36594]
[1779993236754,36.22,73535.08,1.3,-0.12065,9e-05,12.36594]
[1779993236797,36.22,73535.08,1.3,-0.12065,9e-05,12.36594]
[1779993236806,36.22,73535.08,1.3,-0.12065,9e-05,12.36594]
[1779993236830,36.22,73535.08,1.3,-0.12065,9e-05,12.36594]
[1779993238815,36.22,73534.51,1.3,-0.12071,9e-05,12.36962]
[1779993238857,36.22,73534.51,1.3,-0.12071,9e-05,12.36962]
[1779993238863,36.22,73534.51,1.3,-0.12071,9e-05,12.36962]
[1779993238916,36.22,73534.51,1.3,-0.12071,9e-05,12.36962]
[1779993240875,36.22,73533.53,1.3,-0.1208,9e-05,12.37587]
[1779993240927,36.22,73533.53,1.3,-0.1208,9e-05,12.37587]
[1779993240935,36.22,73533.53,1.3,-0.1208,9e-05,12.37587]
[1779993240960,36.22,73533.53,1.3,-0.1208,9e-05,12.37587]
[1779993242941,36.22,73534.11,1.3,-0.12074,9e-05,12.37225]
[1779993243027,36.22,73534.11,1.3,-0.12074,9e-05,12.37225]
[1779993243044,36.22,73534.11,1.3,-0.12074,9e-05,12.37225]
[1779993243060,36.22,73534.11,1.3,-0.12074,9e-05,12.37225]
[1779993244995,36.22,73534.21,1.3,-0.12074,9e-05,12.37164]
[1779993245027,36.22,73534.21,1.3,-0.12074,9e-05,12.37164]
[1779993245087,36.22,73534.21,1.3,-0.12074,9e-05,12.37164]
[1779993245067,36.22,73535.98,1.3,-0.12058,9e-05,12.36049]
[1779993247065,36.22,73535.98,1.3,-0.12058,9e-05,12.36052]
[1779993247114,36.22,73535.98,1.3,-0.12058,9e-05,12.36052]
[1779993247118,36.22,73536.36,1.3,-0.12054,9e-05,12.35815]
[1779993249122,36.22,73536.36,1.3,-0.12054,9e-05,12.35819]
[1779993249175,36.22,73536.36,1.3,-0.12054,9e-05,12.35819]
[1779993249204,36.22,73536.68,1.3,-0.12052,9e-05,12.35621]
[1779993249250,36.22,73536.68,1.3,-0.12052,9e-05,12.35621]
[1779993249423,36.22,73536.68,1.3,-0.12052,9e-05,12.35621]
[1779993251198,36.22,73543.77,1.3,-0.11988,9e-05,12.31141]
[1779993251236,36.22,73543.77,1.3,-0.11988,9e-05,12.31141]
[1779993251239,36.22,73543.77,1.3,-0.11988,9e-05,12.31141]
[1779993251268,36.22,73543.77,1.3,-0.11988,9e-05,12.31141]
[1779993253279,36.22,73546.25,1.3,-0.11966,9e-05,12.29612]
[1779993253313,36.22,73546.25,1.3,-0.11966,9e-05,12.29612]
[1779993253344,36.22,73546.25,1.3,-0.11966,9e-05,12.29612]
[1779993253607,36.22,73546.25,1.3,-0.11967,9e-05,12.29626]
[1779993254770,36.22,73546.25,1.3,-0.11967,9e-05,12.29626]
[1779993254814,36.22,73546.25,1.3,-0.11967,9e-05,12.29626]
[1779993254824,36.22,73546.71,1.3,-0.11963,9e-05,12.29349]
[1779993255314,36.22,73546.71,1.3,-0.11963,9e-05,12.29349]
[1779993255364,36.22,73546.71,1.3,-0.11963,9e-05,12.29349]
[1779993257362,36.23,73546.97,1.3,-0.11961,9e-05,12.29216]
[1779993257411,36.23,73546.97,1.3,-0.11961,9e-05,12.29216]
[1779993259446,36.23,73547.65,1.3,-0.11955,9e-05,12.28818]
[1779993259487,36.23,73547.65,1.3,-0.11955,9e-05,12.28818]
[1779993261486,36.23,73549.47,1.3,-0.11939,9e-05,12.27704]
[1779993261537,36.23,73549.47,1.3,-0.11939,9e-05,12.27704]
[1779993263532,36.23,73549.47,1.3,-0.1194,9e-05,12.27742]
[1779993263574,36.23,73549.47,1.3,-0.1194,9e-05,12.27742]
[1779993265619,36.23,73548.01,1.3,-0.11953,9e-05,12.28702]
[1779993265659,36.23,73548.01,1.3,-0.11953,9e-05,12.28702]
[1779993267692,36.23,73547.05,1.3,-0.11962,9e-05,12.29344]
[1779993267725,36.23,73547.05,1.3,-0.11962,9e-05,12.29344]
[1779993269267,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993269578,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993269651,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993269835,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993269907,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993270047,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993270084,36.23,73546.63,1.3,-0.11967,9e-05,12.29645]
[1779993270137,36.23,73554.1,1.3,-0.119,9e-05,12.24946]
[1779993273905,36.23,73562.67,1.3,-0.11821,9e-05,12.19141]
[1779993273962,36.23,73562.67,1.3,-0.11821,9e-05,12.19141]
[1779993274020,36.23,73570.65,1.3,-0.1175,9e-05,12.14121]
[1779993274296,36.23,73570.65,1.3,-0.1175,9e-05,12.14121]
[1779993274339,36.23,73570.65,1.3,-0.1175,9e-05,12.14121]
[1779993274755,36.23,73576.89,1.3,-0.11695,9e-05,12.10195]
[1779993276052,36.23,73576.89,1.3,-0.11695,9e-05,12.10195]
[1779993276094,36.23,73576.89,1.3,-0.11695,9e-05,12.10195]
[1779993276183,36.23,73578.91,1.3,-0.11677,9e-05,12.0892]
[1779993278064,36.23,73578.91,1.3,-0.11677,9e-05,12.0892]
[1779993278160,36.23,73578.14,1.3,-0.11684,9e-05,12.09421]
[1779993282176,36.23,73585.29,1.3,-0.11622,9e-05,12.04963]
[1779993282185,36.23,73585.29,1.3,-0.11622,9e-05,12.04963]
[1779993282190,36.23,73585.29,1.3,-0.11622,9e-05,12.04963]
[1779993282177,36.23,73585.75,1.3,-0.11619,9e-05,12.047]
[1779993283172,36.23,73587.41,1.3,-0.11604,9e-05,12.03684]
[1779993284245,36.23,73589.01,1.3,-0.11591,9e-05,12.02706]
[1779993284247,36.23,73589.01,1.3,-0.11591,9e-05,12.02706]
[1779993284259,36.23,73589.01,1.3,-0.11591,9e-05,12.02706]
[1779993286284,36.23,73590.52,1.3,-0.11578,9e-05,12.01814]
[1779993286294,36.23,73590.52,1.3,-0.11578,9e-05,12.01814]
[1779993291295,36.24,73587.26,1.3,-0.11609,9e-05,12.04003]
[1779993294525,36.24,73584.64,1.3,-0.11633,9e-05,12.05727]
[1779993294530,36.24,73584.64,1.3,-0.11633,9e-05,12.05727]
[1779993294547,36.24,73584.64,1.3,-0.11633,9e-05,12.05727]
[1779993295784,36.24,73580.83,1.3,-0.11666,9e-05,12.08146]
[1779993295838,36.24,73580.83,1.3,-0.11666,9e-05,12.08146]
[1779993295911,36.24,73577.7,1.3,-0.11694,9e-05,12.10138]
[1779993296581,36.24,73577.7,1.3,-0.11694,9e-05,12.10138]
[1779993296909,36.24,73577.7,1.3,-0.11695,9e-05,12.10158]
[1779993300663,36.24,73575.11,1.3,-0.11718,9e-05,12.11836]
[1779993301287,36.24,73567.51,1.3,-0.11785,9e-05,12.16619]
[1779993301649,36.24,73567.51,1.3,-0.11785,9e-05,12.16619]
[1779993301702,36.24,73567.51,1.3,-0.11785,9e-05,12.16619]
[1779993301944,36.24,73553.47,1.3,-0.11911,9e-05,12.2552]
[1779993304849,36.24,73553.34,1.3,-0.11912,9e-05,12.25649]
[1779993304855,36.24,73553.34,1.3,-0.11912,9e-05,12.25649]
[1779993304896,36.24,73553.34,1.3,-0.11912,9e-05,12.25649]
[1779993304988,36.24,73552.97,1.3,-0.11916,9e-05,12.25906]
[1779993306928,36.24,73552.97,1.3,-0.11916,9e-05,12.2593]
[1779993306979,36.25,73552.63,1.3,-0.1192,9e-05,12.26168]
[1779993312023,36.25,73551.55,1.3,-0.11931,9e-05,12.2696]
[1779993317056,36.25,73552.48,1.3,-0.11924,9e-05,12.26484]
[1779993322090,36.25,73552.93,1.3,-0.11922,9e-05,12.26315]
[1779993327125,36.26,73553.41,1.3,-0.11919,9e-05,12.2613]
[1779993328173,36.26,73553.41,1.3,-0.11919,9e-05,12.2613]
[1779993329139,36.26,73551.68,1.3,-0.11935,9e-05,12.27268]
[1779993334175,36.26,73542.12,1.3,-0.12019,9e-05,12.32989]
[1779993339210,36.26,73542.14,1.3,-0.12019,9e-05,12.33048]
[1779993339935,36.26,73542.14,1.3,-0.12019,9e-05,12.33048]
[1779993340216,36.26,73541.61,1.3,-0.12024,9e-05,12.33397]
[1779993340500,36.26,73541.61,1.3,-0.12024,9e-05,12.33397]
[1779993341091,36.26,73541.61,1.3,-0.12024,9e-05,12.33397]
[1779993341211,36.26,73541.61,1.3,-0.12024,9e-05,12.33397]
[1779993341227,36.26,73541.04,1.3,-0.1203,9e-05,12.33771]
[1779993341467,36.26,73541.04,1.3,-0.1203,9e-05,12.33771]
[1779993341960,36.26,73541.04,1.3,-0.1203,9e-05,12.33771]
[1779993341971,36.26,73541.04,1.3,-0.1203,9e-05,12.33771]
[1779993342111,36.26,73541.04,1.3,-0.1203,9e-05,12.33771]
[1779993342234,36.26,73528.45,1.3,-0.12143,9e-05,12.41746]
[1779993344066,36.26,73520.0,1.3,-0.1222,9e-05,12.47098]
[1779993344113,36.26,73520.0,1.3,-0.1222,9e-05,12.47098]
[1779993344245,36.26,73519.83,1.3,-0.12221,9e-05,12.47201]
[1779993344572,36.26,73519.83,1.3,-0.12221,9e-05,12.47201]
[1779993344701,36.26,73519.83,1.3,-0.12221,9e-05,12.47201]
[1779993345252,36.26,73519.93,1.3,-0.1222,9e-05,12.47132]
[1779993350297,36.26,73519.9,1.3,-0.1222,9e-05,12.47128]
[1779993350375,36.26,73520.37,1.3,-0.12216,9e-05,12.46818]
[1779993351301,36.26,73521.08,1.3,-0.12209,9e-05,12.46368]
[1779993351767,36.26,73521.08,1.3,-0.12209,9e-05,12.46368]
[1779993351778,36.26,73521.08,1.3,-0.12209,9e-05,12.46368]
[1779993351820,36.26,73521.08,1.3,-0.12209,9e-05,12.46368]
[1779993352313,36.26,73521.08,1.3,-0.12209,9e-05,12.46368]
[1779993352313,36.26,73521.34,1.3,-0.12207,9e-05,12.46198]
[1779993352378,36.26,73521.34,1.3,-0.12207,9e-05,12.46198]
[1779993353316,36.26,73526.37,1.3,-0.12161,9e-05,12.43008]
[1779993354364,36.26,73528.99,1.3,-0.12138,9e-05,12.41348]
[1779993354452,36.26,73528.99,1.3,-0.12138,9e-05,12.41348]
[1779993356425,36.26,73529.13,1.3,-0.12136,9e-05,12.4126]
[1779993356498,36.26,73529.13,1.3,-0.12136,9e-05,12.4126]
[1779993358490,36.26,73529.47,1.3,-0.12133,9e-05,12.41046]
[1779993358574,36.26,73529.47,1.3,-0.12133,9e-05,12.41046]
[1779993360550,36.26,73529.23,1.3,-0.12135,9e-05,12.41197]
[1779993360627,36.26,73529.23,1.3,-0.12135,9e-05,12.41197]
[1779993362635,36.26,73529.23,1.3,-0.12135,9e-05,12.41197]
[1779993362715,36.26,73529.23,1.3,-0.12135,9e-05,12.41197]
[1779993364702,36.26,73530.28,1.3,-0.12126,9e-05,12.4053]
[1779993364751,36.26,73530.28,1.3,-0.12126,9e-05,12.4053]
[1779993365782,36.26,73530.22,1.3,-0.12126,9e-05,12.40568]
[1779993365798,36.26,73530.22,1.3,-0.12126,9e-05,12.40568]
[1779993365880,36.26,73530.22,1.3,-0.12126,9e-05,12.40568]
[1779993366737,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993366787,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993366797,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993366875,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993367040,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993367136,36.26,73531.27,1.3,-0.12117,9e-05,12.39903]
[1779993367142,36.26,73530.45,1.3,-0.12124,9e-05,12.40422]
[1779993368826,36.26,73530.45,1.3,-0.12124,9e-05,12.40422]
[1779993368884,36.26,73530.45,1.3,-0.12124,9e-05,12.40422]
[1779993368955,36.26,73519.89,1.3,-0.1222,9e-05,12.47098]
[1779993370898,36.26,73519.89,1.3,-0.1222,9e-05,12.47098]
[1779993370950,36.26,73519.89,1.3,-0.1222,9e-05,12.47098]
[1779993370960,36.26,73519.89,1.3,-0.1222,9e-05,12.47098]
[1779993371010,36.26,73519.89,1.3,-0.1222,9e-05,12.47098]
[1779993372959,36.26,73520.1,1.3,-0.12218,9e-05,12.46945]
[1779993373003,36.26,73520.1,1.3,-0.12218,9e-05,12.46945]
[1779993373059,36.26,73520.1,1.3,-0.12218,9e-05,12.46945]
[1779993373105,36.26,73519.8,1.3,-0.1222,9e-05,12.47115]
[1779993375014,36.26,73519.42,1.3,-0.12224,9e-05,12.47355]
[1779993375050,36.26,73519.42,1.3,-0.12224,9e-05,12.47355]
[1779993375116,36.26,73519.71,1.3,-0.12221,9e-05,12.47151]
[1779993377094,36.26,73519.71,1.3,-0.12221,9e-05,12.47151]
[1779993377146,36.26,73519.71,1.3,-0.12221,9e-05,12.47151]
[1779993377203,36.26,73519.71,1.3,-0.12221,9e-05,12.47151]
[1779993377243,36.26,73519.71,1.3,-0.1222,9e-05,12.4713]
[1779993379176,36.26,73519.71,1.3,-0.1222,9e-05,12.4713]
[1779993379220,36.26,73519.71,1.3,-0.1222,9e-05,12.4713]
[1779993379261,36.26,73519.8,1.3,-0.12219,9e-05,12.47052]
[1779993379963,36.26,73519.8,1.3,-0.12219,9e-05,12.47052]
[1779993380014,36.26,73519.8,1.3,-0.12219,9e-05,12.47052]
[1779993380027,36.26,73519.8,1.3,-0.12219,9e-05,12.47052]
[1779993380102,36.26,73519.8,1.3,-0.12219,9e-05,12.47052]
[1779993381210,36.26,73519.65,1.3,-0.1222,9e-05,12.47136]
[1779993381246,36.26,73519.65,1.3,-0.1222,9e-05,12.47136]
[1779993381277,36.26,73519.65,1.3,-0.1222,9e-05,12.47136]
[1779993381286,36.26,73530.85,1.3,-0.12119,9e-05,12.40035]
[1779993383305,36.26,73530.85,1.3,-0.12119,9e-05,12.40035]
[1779993383351,36.26,73532.08,1.3,-0.12108,9e-05,12.39256]
[1779993383857,36.26,73533.75,1.3,-0.12093,9e-05,12.382]
[1779993385384,36.26,73533.85,1.3,-0.12092,9e-05,12.38137]
[1779993385450,36.26,73533.85,1.3,-0.12092,9e-05,12.38137]
[1779993385464,36.26,73533.85,1.3,-0.12092,9e-05,12.38137]
[1779993385510,36.26,73533.85,1.3,-0.12092,9e-05,12.38137]
[1779993387435,36.26,73534.38,1.3,-0.12087,9e-05,12.37806]
[1779993387479,36.26,73534.38,1.3,-0.12087,9e-05,12.37806]
[1779993387487,36.26,73534.38,1.3,-0.12087,9e-05,12.37806]
[1779993387536,36.26,73534.38,1.3,-0.12087,9e-05,12.37806]
[1779993389486,36.26,73534.7,1.3,-0.12084,9e-05,12.37607]
[1779993389513,36.26,73534.7,1.3,-0.12084,9e-05,12.37607]
[1779993389522,36.26,73534.7,1.3,-0.12084,9e-05,12.37607]
[1779993389570,36.26,73534.7,1.3,-0.12084,9e-05,12.37607]
[1779993391549,36.26,73534.7,1.3,-0.12084,9e-05,12.3761]
[1779993391605,36.26,73534.7,1.3,-0.12084,9e-05,12.3761]
[1779993391609,36.26,73534.7,1.3,-0.12084,9e-05,12.3761]
[1779993391639,36.26,73534.7,1.3,-0.12084,9e-05,12.3761]
[1779993393657,36.26,73534.63,1.3,-0.12082,9e-05,12.37268]
[1779993393687,36.26,73534.63,1.3,-0.12082,9e-05,12.37268]
[1779993393720,36.26,73534.63,1.3,-0.12082,9e-05,12.37268]
[1779993393743,36.26,73534.02,1.3,-0.12087,9e-05,12.37656]
[1779993395690,36.26,73534.02,1.3,-0.12087,9e-05,12.37658]
[1779993395737,36.26,73534.02,1.3,-0.12087,9e-05,12.37658]
[1779993395766,36.26,73526.45,1.3,-0.12156,9e-05,12.42449]
[1779993397766,36.26,73526.45,1.3,-0.12156,9e-05,12.42447]
[1779993397808,36.26,73526.45,1.3,-0.12156,9e-05,12.42447]
[1779993397815,36.26,73526.45,1.3,-0.12156,9e-05,12.42447]
[1779993397838,36.26,73526.45,1.3,-0.12156,9e-05,12.42447]
[1779993399830,36.26,73525.8,1.3,-0.12162,9e-05,12.42849]
[1779993399877,36.26,73525.8,1.3,-0.12162,9e-05,12.42849]
[1779993399888,36.26,73525.8,1.3,-0.12162,9e-05,12.42849]
[1779993399935,36.26,73525.8,1.3,-0.12162,9e-05,12.42849]
[1779993401884,36.26,73525.46,1.3,-0.12164,9e-05,12.43054]
[1779993401912,36.26,73525.46,1.3,-0.12164,9e-05,12.43054]
[1779993401963,36.26,73525.46,1.3,-0.12164,9e-05,12.43054]
[1779993402041,36.26,73525.26,1.3,-0.12166,9e-05,12.43169]
[1779993403944,36.26,73525.26,1.3,-0.12166,9e-05,12.43169]
[1779993403975,36.26,73525.26,1.3,-0.12166,9e-05,12.43169]
[1779993403998,36.26,73526.45,1.3,-0.12155,9e-05,12.42404]
[1779993406008,36.26,73526.45,1.3,-0.12155,9e-05,12.42404]
[1779993406044,36.26,73526.45,1.3,-0.12155,9e-05,12.42404]
[1779993406053,36.26,73526.45,1.3,-0.12155,9e-05,12.42404]
[1779993406078,36.26,73526.45,1.3,-0.12155,9e-05,12.42404]
[1779993408050,36.26,73527.47,1.3,-0.12146,9e-05,12.41749]
[1779993408070,36.26,73527.47,1.3,-0.12146,9e-05,12.41749]
[1779993408080,36.26,73527.47,1.3,-0.12146,9e-05,12.41749]
[1779993408109,36.26,73527.47,1.3,-0.12146,9e-05,12.41749]
[1779993410131,36.26,73528.88,1.3,-0.12133,9e-05,12.40848]
[1779993410186,36.26,73528.88,1.3,-0.12133,9e-05,12.40848]
[1779993410206,36.26,73528.88,1.3,-0.12133,9e-05,12.40848]
[1779993410284,36.26,73527.58,1.3,-0.12145,9e-05,12.41663]
[1779993412162,36.26,73527.58,1.3,-0.12145,9e-05,12.41663]
[1779993412188,36.26,73527.58,1.3,-0.12145,9e-05,12.41663]
[1779993412196,36.26,73526.84,1.3,-0.12151,9e-05,12.42121]
[1779993414225,36.26,73526.84,1.3,-0.12151,9e-05,12.42121]
[1779993414279,36.26,73526.84,1.3,-0.12151,9e-05,12.42121]
[1779993414292,36.26,73526.84,1.3,-0.12151,9e-05,12.42121]
[1779993414347,36.26,73526.84,1.3,-0.12151,9e-05,12.42121]
[1779993416282,36.25,73526.44,1.3,-0.12155,9e-05,12.42363]
[1779993416327,36.25,73526.44,1.3,-0.12155,9e-05,12.42363]
[1779993416340,36.25,73526.44,1.3,-0.12155,9e-05,12.42363]
[1779993416359,36.25,73526.44,1.3,-0.12155,9e-05,12.42363]
[1779993418361,36.25,73527.3,1.3,-0.12147,9e-05,12.41808]
[1779993418398,36.25,73526.69,1.3,-0.12152,9e-05,12.42189]
[1779993418431,36.25,73526.69,1.3,-0.12152,9e-05,12.42189]
[1779993418532,36.25,73526.64,1.3,-0.12153,9e-05,12.42215]
[1779993420437,36.25,73526.64,1.3,-0.12152,9e-05,12.42209]
[1779993420483,36.25,73526.64,1.3,-0.12152,9e-05,12.42209]
[1779993420788,36.25,73526.34,1.3,-0.12155,9e-05,12.42394]
[1779993422489,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993422525,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993422557,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993423332,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993423339,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993423375,36.25,73525.85,1.3,-0.12159,9e-05,12.42699]
[1779993424548,36.25,73527.53,1.3,-0.12144,9e-05,12.41619]
[1779993424582,36.25,73527.53,1.3,-0.12144,9e-05,12.41619]
[1779993426618,36.25,73528.23,1.3,-0.12138,9e-05,12.41171]
[1779993426646,36.25,73528.23,1.3,-0.12138,9e-05,12.41171]
[1779993428680,36.25,73534.38,1.3,-0.12082,9e-05,12.37277]
[1779993428725,36.25,73534.38,1.3,-0.12082,9e-05,12.37277]
[1779993430742,36.25,73530.43,1.3,-0.12118,9e-05,12.39775]
[1779993430785,36.25,73530.43,1.3,-0.12118,9e-05,12.39775]
[1779993432809,36.25,73530.73,1.3,-0.12115,9e-05,12.39581]
[1779993432846,36.25,73530.73,1.3,-0.12115,9e-05,12.39581]
[1779993434861,36.25,73533.58,1.3,-0.12089,9e-05,12.37773]
[1779993434888,36.25,73533.58,1.3,-0.12089,9e-05,12.37773]
[1779993436930,36.25,73533.02,1.3,-0.12094,9e-05,12.38126]
[1779993436974,36.25,73533.02,1.3,-0.12094,9e-05,12.38126]
[1779993439026,36.25,73532.06,1.3,-0.12103,9e-05,12.38733]
[1779993439058,36.25,73532.06,1.3,-0.12103,9e-05,12.38733]
[1779993441092,36.25,73531.96,1.3,-0.12104,9e-05,12.38794]
[1779993441138,36.25,73531.96,1.3,-0.12104,9e-05,12.38794]
[1779993443153,36.25,73530.72,1.3,-0.12115,9e-05,12.39575]
[1779993443179,36.25,73530.72,1.3,-0.12115,9e-05,12.39575]
[1779993445037,36.25,73528.76,1.3,-0.12132,9e-05,12.40808]
[1779993445089,36.25,73528.76,1.3,-0.12132,9e-05,12.40808]
[1779993445211,36.25,73528.76,1.3,-0.12132,9e-05,12.40808]
[1779993445259,36.25,73528.76,1.3,-0.12132,9e-05,12.40808]
[1779993447306,36.25,73525.76,1.3,-0.12159,9e-05,12.42698]
[1779993447342,36.25,73525.76,1.3,-0.12159,9e-05,12.42698]
[1779993449353,36.25,73520.38,1.3,-0.12208,9e-05,12.46086]
[1779993449396,36.25,73520.38,1.3,-0.12208,9e-05,12.46086]
[1779993451419,36.25,73521.43,1.3,-0.12195,9e-05,12.44995]
[1779993451453,36.25,73521.43,1.3,-0.12195,9e-05,12.44995]
[1779993453480,36.25,73519.17,1.3,-0.12215,9e-05,12.46406]
[1779993453520,36.25,73519.17,1.3,-0.12215,9e-05,12.46406]
[1779993455533,36.25,73518.93,1.3,-0.12217,9e-05,12.46536]
[1779993455589,36.25,73518.93,1.3,-0.12217,9e-05,12.46536]
[1779993456657,36.25,73515.94,1.3,-0.12244,9e-05,12.48445]
[1779993456678,36.25,73515.94,1.3,-0.12244,9e-05,12.48445]
[1779993456779,36.25,73515.94,1.3,-0.12244,9e-05,12.48445]
[1779993457643,36.25,73510.23,1.3,-0.12296,9e-05,12.52078]
[1779993457653,36.25,73510.23,1.3,-0.12296,9e-05,12.52078]
[1779993457684,36.25,73510.23,1.3,-0.12296,9e-05,12.52078]
[1779993458062,36.25,73510.23,1.3,-0.12297,9e-05,12.52089]
[1779993459701,36.25,73507.33,1.3,-0.12323,9e-05,12.53936]
[1779993459734,36.25,73507.33,1.3,-0.12323,9e-05,12.53936]
[1779993460078,36.25,73507.11,1.3,-0.12325,9e-05,12.54079]
[1779993461742,36.25,73506.95,1.3,-0.12327,9e-05,12.54184]
[1779993462361,36.25,73507.29,1.3,-0.12324,9e-05,12.53972]
[1779993467378,36.25,73505.96,1.3,-0.12336,9e-05,12.54833]
[1779993467971,36.25,73506.08,1.3,-0.12335,9e-05,12.54762]
[1779993467978,36.25,73506.08,1.3,-0.12335,9e-05,12.54762]
[1779993468018,36.25,73506.08,1.3,-0.12335,9e-05,12.54762]
[1779993468047,36.25,73506.08,1.3,-0.12335,9e-05,12.54762]
[1779993468063,36.25,73506.08,1.3,-0.12335,9e-05,12.54762]
[1779993469972,36.25,73500.4,1.3,-0.12387,9e-05,12.58375]
[1779993469986,36.25,73500.4,1.3,-0.12387,9e-05,12.58375]
[1779993470035,36.25,73500.4,1.3,-0.12387,9e-05,12.58375]
[1779993470145,36.25,73494.83,1.3,-0.12438,9e-05,12.61911]
[1779993472030,36.25,73495.83,1.3,-0.12429,9e-05,12.61269]
[1779993472338,36.25,73495.82,1.3,-0.12429,9e-05,12.61269]
[1779993474076,36.25,73494.81,1.3,-0.12438,9e-05,12.61905]
[1779993474089,36.25,73494.81,1.3,-0.12438,9e-05,12.61905]
[1779993474149,36.25,73494.81,1.3,-0.12438,9e-05,12.61905]
[1779993474176,36.25,73495.45,1.3,-0.12432,9e-05,12.61492]
[1779993476148,36.25,73495.45,1.3,-0.12432,9e-05,12.61485]
[1779993476326,36.25,73494.35,1.3,-0.12442,9e-05,12.62178]
[1779993481326,36.25,73495.32,1.3,-0.12433,9e-05,12.61532]
[1779993484568,36.25,73504.69,1.3,-0.12347,9e-05,12.5557]
[1779993484580,36.25,73504.69,1.3,-0.12347,9e-05,12.5557]
[1779993484962,36.25,73504.69,1.3,-0.12347,9e-05,12.5557]
[1779993485157,36.25,73504.69,1.3,-0.12347,9e-05,12.5557]
[1779993485517,36.25,73504.69,1.3,-0.12347,9e-05,12.55571]
[1779993485598,36.25,73504.69,1.3,-0.12347,9e-05,12.55571]
[1779993486262,36.25,73513.56,1.3,-0.12266,9e-05,12.49926]
[1779993488272,36.25,73524.69,1.3,-0.12164,9e-05,12.42865]
[1779993488595,36.25,73524.69,1.3,-0.12164,9e-05,12.42865]
[1779993488628,36.25,73524.69,1.3,-0.12164,9e-05,12.42865]
[1779993489279,36.25,73525.05,1.3,-0.12161,9e-05,12.42632]
[1779993490585,36.25,73525.25,1.3,-0.12159,9e-05,12.425]
[1779993490642,36.25,73525.25,1.3,-0.12159,9e-05,12.425]
[1779993491364,36.25,73525.25,1.3,-0.12159,9e-05,12.425]
[1779993491417,36.25,73525.25,1.3,-0.12159,9e-05,12.425]
[1779993491344,36.25,73530.72,1.3,-0.1211,9e-05,12.39033]
[1779993492308,36.25,73530.72,1.3,-0.1211,9e-05,12.39029]
[1779993492684,36.25,73530.72,1.3,-0.1211,9e-05,12.39029]
[1779993492723,36.25,73530.72,1.3,-0.1211,9e-05,12.39029]
[1779993493314,36.25,73535.88,1.3,-0.12063,9e-05,12.35764]
[1779993494717,36.25,73537.22,1.3,-0.12051,9e-05,12.34921]
[1779993494756,36.25,73537.22,1.3,-0.12051,9e-05,12.34921]
[1779993494767,36.25,73537.22,1.3,-0.12051,9e-05,12.34921]
[1779993494788,36.25,73537.22,1.3,-0.12051,9e-05,12.34921]
[1779993496763,36.25,73537.55,1.3,-0.12048,9e-05,12.34722]
[1779993496807,36.25,73537.55,1.3,-0.12048,9e-05,12.34722]
[1779993496814,36.25,73537.55,1.3,-0.12048,9e-05,12.34722]
[1779993496839,36.25,73537.55,1.3,-0.12048,9e-05,12.34722]
[1779993498836,36.25,73537.76,1.3,-0.12047,9e-05,12.346]
[1779993498894,36.25,73537.76,1.3,-0.12047,9e-05,12.346]
[1779993498924,36.25,73537.76,1.3,-0.12047,9e-05,12.346]
[1779993499372,36.25,73537.46,1.3,-0.12049,9e-05,12.34796]
[1779993500917,36.25,73533.01,1.3,-0.12089,9e-05,12.37614]
[1779993500960,36.25,73533.01,1.3,-0.12089,9e-05,12.37614]
[1779993501378,36.25,73527.53,1.3,-0.12139,9e-05,12.41083]
[1779993502763,36.25,73524.8,1.3,-0.12164,9e-05,12.42809]
[1779993502810,36.25,73524.8,1.3,-0.12164,9e-05,12.42809]
[1779993502868,36.25,73524.8,1.3,-0.12164,9e-05,12.42809]
[1779993505029,36.25,73523.71,1.3,-0.12174,9e-05,12.4351]
[1779993505035,36.25,73523.71,1.3,-0.12174,9e-05,12.4351]
[1779993505038,36.25,73523.71,1.3,-0.12174,9e-05,12.4351]
[1779993507103,36.25,73523.69,1.3,-0.12174,9e-05,12.43551]
[1779993507109,36.25,73523.69,1.3,-0.12174,9e-05,12.43551]
[1779993507147,36.25,73523.69,1.3,-0.12174,9e-05,12.43551]
[1779993507420,36.25,73523.47,1.3,-0.12176,9e-05,12.43705]
[1779993509168,36.25,73523.41,1.3,-0.12177,9e-05,12.43757]
[1779993509433,36.25,73524.34,1.3,-0.12169,9e-05,12.43183]
[1779993511219,36.25,73525.93,1.3,-0.12154,9e-05,12.42171]
[1779993511233,36.25,73525.93,1.3,-0.12154,9e-05,12.42171]
[1779993516239,36.25,73520.99,1.3,-0.12196,9e-05,12.44887]
[1779993516482,36.25,73509.79,1.3,-0.12298,9e-05,12.52]
[1779993518761,36.25,73505.56,1.3,-0.12337,9e-05,12.54687]
[1779993519498,36.25,73505.56,1.3,-0.12337,9e-05,12.54687]
[1779993519504,36.25,73502.72,1.3,-0.12363,9e-05,12.56489]
[1779993519554,36.25,73502.72,1.3,-0.12363,9e-05,12.56489]
[1779993523630,36.25,73499.41,1.3,-0.12393,9e-05,12.58574]
[1779993524419,36.25,73500.05,1.3,-0.12387,9e-05,12.58154]
[1779993525683,36.25,73499.72,1.3,-0.1239,9e-05,12.58358]
[1779993525691,36.25,73499.72,1.3,-0.1239,9e-05,12.58358]
[1779993525698,36.25,73499.72,1.3,-0.1239,9e-05,12.58358]
[1779993530710,36.25,73500.12,1.3,-0.12385,9e-05,12.58068]
[1779993535718,36.25,73499.17,1.3,-0.12394,9e-05,12.58632]
[1779993538036,36.25,73498.83,1.3,-0.12396,9e-05,12.58829]
[1779993538050,36.25,73498.83,1.3,-0.12396,9e-05,12.58829]
[1779993538055,36.25,73498.83,1.3,-0.12396,9e-05,12.58829]
[1779993539325,36.25,73497.69,1.3,-0.12407,9e-05,12.59549]
[1779993539361,36.25,73497.69,1.3,-0.12407,9e-05,12.59549]
[1779993539422,36.25,73497.69,1.3,-0.12407,9e-05,12.59549]
[1779993539493,36.25,73495.44,1.3,-0.12427,9e-05,12.60979]
[1779993544989,36.25,73490.96,1.3,-0.12468,9e-05,12.63766]
[1779993548417,36.25,73491.68,1.3,-0.12461,9e-05,12.63291]
[1779993548458,36.25,73490.73,1.3,-0.1247,9e-05,12.63879]
[1779993550579,36.25,73494.65,1.3,-0.12433,9e-05,12.6138]
[1779993550587,36.25,73494.65,1.3,-0.12433,9e-05,12.6138]
[1779993550589,36.25,73494.65,1.3,-0.12433,9e-05,12.6138]
[1779993550597,36.25,73494.65,1.3,-0.12433,9e-05,12.6138]
[1779993552482,36.25,73497.93,1.3,-0.12403,9e-05,12.5929]
[1779993552494,36.25,73497.93,1.3,-0.12403,9e-05,12.5929]
[1779993552503,36.25,73497.93,1.3,-0.12403,9e-05,12.5929]
[1779993554544,36.25,73501.21,1.3,-0.12373,9e-05,12.57208]
[1779993555077,36.25,73496.8,1.3,-0.12413,9e-05,12.60007]
[1779993560791,36.25,73493.42,1.3,-0.12444,9e-05,12.62121]
[1779993565825,36.25,73492.91,1.3,-0.12448,9e-05,12.62405]
[1779993570859,36.24,73502.76,1.3,-0.12357,9e-05,12.56128]
[1779993575895,36.24,73502.04,1.3,-0.12361,9e-05,12.56192]
[1779993580930,36.24,73501.96,1.3,-0.12362,9e-05,12.56244]
[1779993585966,36.24,73502.12,1.3,-0.1236,9e-05,12.56144]
[1779993591001,36.24,73502.68,1.3,-0.12355,9e-05,12.55791]
[1779993596086,36.24,73502.62,1.3,-0.12356,9e-05,12.55832]
[1779993598956,36.24,73501.46,1.3,-0.12366,9e-05,12.56568]
[1779993599217,36.24,73501.46,1.3,-0.12366,9e-05,12.56568]
[1779993604258,36.24,73494.34,1.3,-0.12432,9e-05,12.61088]
[1779993615496,36.24,73496.31,1.3,-0.12412,9e-05,12.59753]
[1779993619199,36.24,73508.47,1.3,-0.12301,9e-05,12.52022]
[1779993624241,36.24,73503.69,1.3,-0.12345,9e-05,12.55069]
[1779993629269,36.24,73496.93,1.3,-0.12407,9e-05,12.59367]
[1779993634305,36.24,73490.88,1.3,-0.12459,9e-05,12.62791]
[1779993639338,36.24,73491.31,1.3,-0.12455,9e-05,12.62485]
[1779993644373,36.24,73487.79,1.3,-0.12487,9e-05,12.64705]
[1779993649410,36.24,73486.45,1.3,-0.12499,9e-05,12.65533]
[1779993654446,36.24,73486.32,1.3,-0.125,9e-05,12.65587]
[1779993659480,36.24,73489.43,1.3,-0.12471,9e-05,12.63595]
[1779993664515,36.24,73495.35,1.3,-0.12416,9e-05,12.59819]
[1779993669553,36.24,73496.25,1.3,-0.12408,9e-05,12.59248]
[1779993674585,36.24,73493.8,1.3,-0.1243,9e-05,12.60796]
[1779993679620,36.24,73489.77,1.3,-0.12467,9e-05,12.63333]
[1779993684655,36.24,73488.58,1.3,-0.12477,9e-05,12.6406]
[1779993689691,36.24,73498.3,1.3,-0.12388,9e-05,12.57884]
[1779993693720,36.24,73525.24,1.3,-0.1214,9e-05,12.40438]
[1779993694633,36.24,73525.24,1.3,-0.1214,9e-05,12.40438]
[1779993694724,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695105,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695116,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695390,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695416,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695447,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695612,36.24,73531.52,1.3,-0.12083,9e-05,12.36469]
[1779993695737,36.24,73528.81,1.3,-0.12108,9e-05,12.38188]
[1779993695797,36.24,73528.81,1.3,-0.12108,9e-05,12.38188]
[1779993696170,36.24,73528.81,1.3,-0.12108,9e-05,12.38188]
[1779993696233,36.24,73528.81,1.3,-0.12108,9e-05,12.38188]
[1779993698333,36.24,73528.35,1.3,-0.12112,9e-05,12.38484]
[1779993698359,36.24,73528.35,1.3,-0.12112,9e-05,12.38484]
[1779993698435,36.24,73528.35,1.3,-0.12112,9e-05,12.38484]
[1779993698500,36.24,73528.02,1.3,-0.12115,9e-05,12.38697]
[1779993699172,36.24,73528.02,1.3,-0.12115,9e-05,12.38697]
[1779993699246,36.24,73528.02,1.3,-0.12115,9e-05,12.38697]
[1779993699324,36.24,73527.9,1.3,-0.12116,9e-05,12.38773]
[1779993704795,36.24,73522.93,1.3,-0.12161,9e-05,12.41947]
[1779993707480,36.24,73522.92,1.3,-0.12162,9e-05,12.41955]
[1779993707486,36.24,73522.92,1.3,-0.12162,9e-05,12.41955]
[1779993707554,36.24,73522.92,1.3,-0.12162,9e-05,12.41955]
[1779993707570,36.24,73522.61,1.3,-0.12164,9e-05,12.42153]
[1779993709508,36.24,73522.61,1.3,-0.12164,9e-05,12.42153]
[1779993709556,36.24,73522.61,1.3,-0.12164,9e-05,12.42153]
[1779993709657,36.24,73525.73,1.3,-0.12136,9e-05,12.40186]
[1779993711566,36.24,73525.73,1.3,-0.12136,9e-05,12.40186]
[1779993711636,36.24,73525.73,1.3,-0.12136,9e-05,12.40186]
[1779993711753,36.24,73525.73,1.3,-0.12136,9e-05,12.40186]
[1779993711678,36.24,73526.5,1.3,-0.12129,9e-05,12.39709]
[1779993713687,36.24,73526.33,1.3,-0.12131,9e-05,12.39817]
[1779993713749,36.24,73527.52,1.3,-0.1212,9e-05,12.39076]
[1779993713779,36.24,73527.52,1.3,-0.1212,9e-05,12.39076]
[1779993715705,36.24,73527.88,1.3,-0.12117,9e-05,12.38848]
[1779993715815,36.24,73528.38,1.3,-0.12113,9e-05,12.38544]
[1779993715873,36.24,73528.38,1.3,-0.12113,9e-05,12.38544]
[1779993715986,36.24,73528.62,1.3,-0.12111,9e-05,12.38392]
[1779993717241,36.24,73528.62,1.3,-0.12111,9e-05,12.38392]
[1779993717286,36.24,73528.62,1.3,-0.12111,9e-05,12.38392]
[1779993717382,36.24,73529.01,1.3,-0.12107,9e-05,12.38152]
[1779993717779,36.24,73529.01,1.3,-0.12107,9e-05,12.38152]
[1779993718698,36.24,73532.84,1.3,-0.12073,9e-05,12.35746]
[1779993721904,36.24,73533.27,1.3,-0.12069,9e-05,12.35507]
[1779993721919,36.24,73533.27,1.3,-0.12069,9e-05,12.35507]
[1779993723960,36.24,73533.25,1.3,-0.1207,9e-05,12.35539]
[1779993723972,36.24,73533.25,1.3,-0.1207,9e-05,12.35539]
[1779993723982,36.24,73533.25,1.3,-0.1207,9e-05,12.35539]
[1779993726039,36.24,73533.27,1.3,-0.1207,9e-05,12.35536]
[1779993726058,36.24,73533.27,1.3,-0.1207,9e-05,12.35536]
[1779993726097,36.24,73533.42,1.3,-0.12068,9e-05,12.35441]
[1779993728101,36.24,73533.42,1.3,-0.12068,9e-05,12.35441]
[1779993728207,36.24,73533.42,1.3,-0.12068,9e-05,12.35441]
[1779993728308,36.24,73533.86,1.3,-0.12065,9e-05,12.35192]
[1779993730176,36.24,73533.86,1.3,-0.12065,9e-05,12.35202]
[1779993730258,36.24,73533.86,1.3,-0.12065,9e-05,12.35202]
[1779993730280,36.24,73533.86,1.3,-0.12065,9e-05,12.35202]
[1779993730317,36.24,73533.86,1.3,-0.12065,9e-05,12.35202]
[1779993732235,36.24,73534.32,1.3,-0.12061,9e-05,12.34922]
[1779993732312,36.24,73534.32,1.3,-0.12061,9e-05,12.34922]
[1779993732318,36.24,73534.32,1.3,-0.12061,9e-05,12.34922]
[1779993732370,36.24,73534.32,1.3,-0.12061,9e-05,12.34922]
[1779993734304,36.24,73534.3,1.3,-0.12062,9e-05,12.34965]
[1779993734380,36.24,73534.3,1.3,-0.12062,9e-05,12.34965]
[1779993734393,36.24,73534.3,1.3,-0.12062,9e-05,12.34965]
[1779993734441,36.24,73534.3,1.3,-0.12062,9e-05,12.34965]
[1779993736355,36.25,73532.15,1.3,-0.12081,9e-05,12.36341]
[1779993736390,36.25,73532.15,1.3,-0.12081,9e-05,12.36341]
[1779993736405,36.25,73532.15,1.3,-0.12081,9e-05,12.36341]
[1779993736455,36.25,73532.15,1.3,-0.12081,9e-05,12.36341]
[1779993738416,36.25,73532.18,1.3,-0.12081,9e-05,12.36338]
[1779993738489,36.25,73532.18,1.3,-0.12081,9e-05,12.36338]
[1779993738518,36.25,73532.18,1.3,-0.12081,9e-05,12.36338]
[1779993738583,36.25,73532.18,1.3,-0.12081,9e-05,12.36338]
[1779993740484,36.25,73531.91,1.3,-0.12084,9e-05,12.36525]
[1779993740536,36.25,73531.91,1.3,-0.12084,9e-05,12.36525]
[1779993740547,36.25,73531.91,1.3,-0.12084,9e-05,12.36525]
[1779993740595,36.25,73531.91,1.3,-0.12084,9e-05,12.36525]
[1779993740733,36.25,73531.91,1.3,-0.12084,9e-05,12.36525]
[1779993740813,36.25,73530.62,1.3,-0.12096,9e-05,12.37357]
[1779993741053,36.25,73530.62,1.3,-0.12096,9e-05,12.37357]
[1779993742571,36.25,73530.62,1.3,-0.12096,9e-05,12.37357]
[1779993742629,36.25,73530.62,1.3,-0.12096,9e-05,12.37357]
[1779993742671,36.25,73525.58,1.3,-0.12141,9e-05,12.40555]
[1779993744597,36.25,73525.58,1.3,-0.12141,9e-05,12.40555]
[1779993744655,36.25,73525.58,1.3,-0.12141,9e-05,12.40555]
[1779993744663,36.25,73525.58,1.3,-0.12141,9e-05,12.40555]
[1779993750115,36.25,73518.18,1.3,-0.12209,9e-05,12.45253]
[1779993755150,36.25,73516.83,1.3,-0.12217,9e-05,12.45683]
[1779993761193,36.24,73517.08,1.3,-0.12215,9e-05,12.45487]
[1779993766336,36.24,73520.18,1.3,-0.12186,9e-05,12.43498]
[1779993767332,36.24,73518.82,1.3,-0.12198,9e-05,12.44352]
[1779993767376,36.24,73518.82,1.3,-0.12198,9e-05,12.44352]
[1779993767432,36.24,73517.64,1.3,-0.12209,9e-05,12.45095]
[1779993768816,36.24,73517.64,1.3,-0.12209,9e-05,12.45095]
[1779993769378,36.24,73517.64,1.3,-0.12209,9e-05,12.45095]
[1779993769813,36.24,73517.64,1.3,-0.12209,9e-05,12.45095]
[1779993769555,36.24,73517.66,1.3,-0.12209,9e-05,12.45077]
[1779993770818,36.24,73517.66,1.3,-0.12209,9e-05,12.45077]
[1779993771393,36.24,73517.57,1.3,-0.12209,9e-05,12.45134]
[1779993771492,36.24,73517.57,1.3,-0.12209,9e-05,12.45134]
[1779993771579,36.24,73508.12,1.3,-0.12296,9e-05,12.51155]
[1779993776641,36.25,73512.56,1.3,-0.12256,9e-05,12.48389]
[1779993782345,36.25,73508.57,1.3,-0.12294,9e-05,12.50988]
[1779993787377,36.25,73499.49,1.3,-0.12377,9e-05,12.56798]
[1779993792411,36.25,73499.99,1.3,-0.12373,9e-05,12.56493]
[1779993798379,36.25,73500.36,1.3,-0.1237,9e-05,12.56272]
[1779993803505,36.25,73501.01,1.3,-0.12364,9e-05,12.55887]
[1779993808533,36.25,73500.36,1.3,-0.1237,9e-05,12.56314]
[1779993813570,36.25,73501.83,1.3,-0.12354,9e-05,12.55005]
[1779993818605,36.25,73510.12,1.3,-0.12278,9e-05,12.49739]
[1779993823640,36.25,73507.38,1.3,-0.12302,9e-05,12.51412]
[1779993828675,36.25,73511.24,1.3,-0.12267,9e-05,12.48996]
[1779993833717,36.25,73511.83,1.3,-0.12263,9e-05,12.48681]
[1779993838744,36.25,73512.05,1.3,-0.12261,9e-05,12.48577]
[1779993843780,36.25,73514.66,1.3,-0.12238,9e-05,12.46975]
[1779993849822,36.25,73512.1,1.3,-0.12262,9e-05,12.48649]
[1779993854857,36.25,73512.33,1.3,-0.12261,9e-05,12.48555]
[1779993859896,36.26,73507.0,1.3,-0.1231,9e-05,12.51984]
[1779993864938,36.26,73506.67,1.3,-0.12314,9e-05,12.52224]
[1779993869972,36.26,73510.74,1.3,-0.12277,9e-05,12.4968]
[1779993872509,36.26,73512.3,1.3,-0.12263,9e-05,12.48702]
[1779993872662,36.26,73512.3,1.3,-0.12263,9e-05,12.48702]
[1779993873946,36.26,73501.47,1.3,-0.12359,9e-05,12.55192]
[1779993878828,36.26,73500.75,1.3,-0.12366,9e-05,12.55653]
[1779993878835,36.26,73500.75,1.3,-0.12366,9e-05,12.55653]
[1779993878904,36.26,73500.75,1.3,-0.12366,9e-05,12.55654]
[1779993880883,36.26,73500.75,1.3,-0.12366,9e-05,12.55654]
[1779993881839,36.26,73500.72,1.3,-0.12366,9e-05,12.55675]
[1779993885012,36.26,73502.82,1.3,-0.12347,9e-05,12.54347]
[1779993885050,36.26,73502.82,1.3,-0.12347,9e-05,12.54347]
[1779993885103,36.26,73502.82,1.3,-0.12347,9e-05,12.54347]
[1779993887076,36.26,73501.78,1.3,-0.12356,9e-05,12.55009]
[1779993887844,36.26,73501.73,1.3,-0.12357,9e-05,12.55042]
[1779993891188,36.26,73501.66,1.3,-0.12358,9e-05,12.55091]
[1779993891216,36.26,73501.66,1.3,-0.12358,9e-05,12.55091]
[1779993891225,36.26,73501.74,1.3,-0.12357,9e-05,12.5504]
[1779993894620,36.26,73502.56,1.3,-0.12349,9e-05,12.54523]
[1779993894955,36.26,73502.49,1.3,-0.1235,9e-05,12.54572]
[1779993895322,36.26,73502.49,1.3,-0.1235,9e-05,12.54572]
[1779993895337,36.26,73502.49,1.3,-0.1235,9e-05,12.54572]
[1779993895424,36.26,73504.29,1.3,-0.12334,9e-05,12.5343]
[1779993901216,36.26,73505.86,1.3,-0.1232,9e-05,12.52471]
[1779993906682,36.26,73505.34,1.3,-0.12325,9e-05,12.52826]
[1779993906767,36.26,73507.55,1.3,-0.12305,9e-05,12.51439]
[1779993909263,36.26,73507.09,1.3,-0.12309,9e-05,12.51739]
[1779993909309,36.26,73507.09,1.3,-0.12309,9e-05,12.51739]
[1779993909878,36.26,73507.09,1.3,-0.12309,9e-05,12.51739]
[1779993909901,36.26,73507.09,1.3,-0.12309,9e-05,12.51739]
[1779993909969,36.26,73518.49,1.3,-0.12205,9e-05,12.44517]
[1779993911829,36.26,73524.54,1.3,-0.12151,9e-05,12.40687]
[1779993911904,36.26,73524.34,1.3,-0.12152,9e-05,12.40816]
[1779993914358,36.26,73523.96,1.3,-0.12156,9e-05,12.41057]
[1779993920352,36.26,73523.3,1.3,-0.12162,9e-05,12.41479]
[1779993925386,36.26,73521.49,1.3,-0.12178,9e-05,12.42619]
[1779993930422,36.26,73521.27,1.3,-0.1218,9e-05,12.42749]
[1779993935456,36.26,73520.74,1.3,-0.12182,9e-05,12.42679]
[1779993940158,36.26,73521.33,1.3,-0.12176,9e-05,12.42294]
[1779993940698,36.26,73521.33,1.3,-0.12176,9e-05,12.42294]
[1779993940733,36.26,73521.33,1.3,-0.12176,9e-05,12.42294]
[1779993942759,36.26,73521.64,1.3,-0.12173,9e-05,12.42093]
[1779993942789,36.26,73521.64,1.3,-0.12173,9e-05,12.42093]
[1779993944815,36.26,73521.71,1.3,-0.12172,9e-05,12.42045]
[1779993944848,36.26,73521.71,1.3,-0.12172,9e-05,12.42045]
[1779993946885,36.26,73521.01,1.3,-0.12179,9e-05,12.42486]
[1779993946918,36.26,73521.01,1.3,-0.12179,9e-05,12.42486]
[1779993948950,36.26,73520.15,1.3,-0.12187,9e-05,12.43024]
[1779993948994,36.26,73520.15,1.3,-0.12187,9e-05,12.43024]
[1779993951006,36.26,73520.09,1.3,-0.12187,9e-05,12.4306]
[1779993951039,36.26,73520.19,1.3,-0.12186,9e-05,12.42995]
[1779993953071,36.26,73520.06,1.3,-0.12187,9e-05,12.43072]
[1779993953093,36.26,73520.06,1.3,-0.12187,9e-05,12.43072]
[1779993957200,36.26,73520.07,1.3,-0.12187,9e-05,12.43053]
[1779993957223,36.26,73520.07,1.3,-0.12187,9e-05,12.43053]
[1779993959263,36.26,73520.04,1.3,-0.12187,9e-05,12.43069]
[1779993959288,36.26,73520.04,1.3,-0.12187,9e-05,12.43069]
[1779993961319,36.26,73519.85,1.3,-0.12189,9e-05,12.43183]
[1779993961397,36.26,73519.85,1.3,-0.12189,9e-05,12.43183]
[1779993961936,36.26,73519.85,1.3,-0.12189,9e-05,12.43183]
[1779993962001,36.26,73519.85,1.3,-0.12189,9e-05,12.43183]
[1779993963388,36.26,73519.27,1.3,-0.12194,9e-05,12.43543]
[1779993963654,36.26,73508.42,1.3,-0.12293,9e-05,12.50415]
[1779993968687,36.26,73509.0,1.3,-0.12286,9e-05,12.49965]
[1779993972334,36.26,73509.46,1.3,-0.12281,9e-05,12.49632]
[1779993977751,36.26,73494.16,1.3,-0.12422,9e-05,12.59361]
[1779993982786,36.26,73483.63,1.3,-0.12519,9e-05,12.66025]
[1779993984056,36.26,73483.63,1.3,-0.12519,9e-05,12.66025]
[1779993989835,36.25,73480.95,1.3,-0.12542,9e-05,12.67641]
[1779993994870,36.25,73481.25,1.3,-0.12535,9e-05,12.67]
[1779993999905,36.25,73480.95,1.3,-0.12538,9e-05,12.67143]
[1779994004941,36.25,73482.07,1.3,-0.12527,9e-05,12.66384]
[1779994009975,36.25,73492.38,1.3,-0.12431,9e-05,12.59809]
[1779994015011,36.25,73490.67,1.3,-0.12447,9e-05,12.60876]
[1779994020050,36.25,73492.96,1.3,-0.12425,9e-05,12.59398]
[1779994025082,36.25,73502.75,1.3,-0.12335,9e-05,12.53175]
[1779994025907,36.25,73502.75,1.3,-0.12335,9e-05,12.53175]
[1779994027133,36.25,73513.75,1.3,-0.12234,9e-05,12.46179]
[1779994029389,36.25,73518.03,1.3,-0.12195,9e-05,12.43461]
[1779994029425,36.25,73518.03,1.3,-0.12195,9e-05,12.43461]
[1779994029468,36.25,73518.03,1.3,-0.12195,9e-05,12.43461]
[1779994029516,36.25,73518.03,1.3,-0.12195,9e-05,12.43461]
[1779994031537,36.25,73521.13,1.3,-0.12167,9e-05,12.41496]
[1779994031558,36.25,73521.13,1.3,-0.12167,9e-05,12.41496]
[1779994033579,36.25,73523.7,1.3,-0.12144,9e-05,12.39871]
[1779994033615,36.25,73523.7,1.3,-0.12144,9e-05,12.39871]
[1779994034451,36.25,73523.81,1.3,-0.12143,9e-05,12.39803]
[1779994034530,36.25,73523.81,1.3,-0.12143,9e-05,12.39803]
[1779994035668,36.25,73523.78,1.3,-0.12143,9e-05,12.39825]
[1779994035709,36.25,73523.78,1.3,-0.12143,9e-05,12.39825]
[1779994037716,36.25,73528.27,1.3,-0.12103,9e-05,12.36991]
[1779994037731,36.25,73528.27,1.3,-0.12103,9e-05,12.36991]
[1779994039786,36.25,73527.87,1.3,-0.12107,9e-05,12.37256]
[1779994039811,36.25,73527.87,1.3,-0.12107,9e-05,12.37256]
[1779994041829,36.25,73527.74,1.3,-0.12108,9e-05,12.3735]
[1779994041857,36.25,73527.74,1.3,-0.12108,9e-05,12.3735]
[1779994043887,36.25,73525.68,1.3,-0.12127,9e-05,12.38662]
[1779994043924,36.25,73525.68,1.3,-0.12127,9e-05,12.38662]
[1779994045961,36.25,73524.44,1.3,-0.12138,9e-05,12.39452]
[1779994045979,36.25,73524.44,1.3,-0.12138,9e-05,12.39452]
[1779994048033,36.25,73523.67,1.3,-0.12145,9e-05,12.39943]
[1779994048071,36.25,73523.67,1.3,-0.12145,9e-05,12.39943]
[1779994050088,36.25,73523.25,1.3,-0.12149,9e-05,12.40212]
[1779994050126,36.25,73523.25,1.3,-0.12149,9e-05,12.40212]
[1779994052156,36.25,73523.27,1.3,-0.12146,9e-05,12.3981]
[1779994052204,36.25,73523.27,1.3,-0.12146,9e-05,12.3981]
[1779994054231,36.25,73522.87,1.3,-0.12149,9e-05,12.40068]
[1779994054255,36.25,73522.87,1.3,-0.12149,9e-05,12.40068]
[1779994056285,36.25,73522.87,1.3,-0.12149,9e-05,12.40068]
[1779994056309,36.25,73522.87,1.3,-0.12149,9e-05,12.40068]
[1779994058358,36.25,73522.87,1.3,-0.12149,9e-05,12.40072]
[1779994058409,36.25,73522.87,1.3,-0.12149,9e-05,12.40072]
[1779994060420,36.25,73524.01,1.3,-0.12139,9e-05,12.39357]
[1779994060470,36.25,73524.01,1.3,-0.12139,9e-05,12.39357]
[1779994065493,36.25,73523.83,1.3,-0.12141,9e-05,12.3949]
[1779994068878,36.25,73523.02,1.3,-0.12149,9e-05,12.40011]
[1779994068930,36.25,73523.02,1.3,-0.12149,9e-05,12.40011]
[1779994070733,36.25,73528.26,1.3,-0.12101,9e-05,12.36697]
[1779994070792,36.25,73528.26,1.3,-0.12101,9e-05,12.36697]
[1779994072800,36.25,73530.81,1.3,-0.12078,9e-05,12.35101]
[1779994072843,36.25,73530.81,1.3,-0.12078,9e-05,12.35101]
[1779994074871,36.25,73532.61,1.3,-0.12062,9e-05,12.33985]
[1779994074911,36.25,73532.61,1.3,-0.12062,9e-05,12.33985]
[1779994076965,36.25,73533.54,1.3,-0.12054,9e-05,12.33421]
[1779994077017,36.25,73533.54,1.3,-0.12054,9e-05,12.33421]
[1779994079035,36.25,73535.39,1.3,-0.12038,9e-05,12.32279]
[1779994079079,36.25,73535.39,1.3,-0.12038,9e-05,12.32279]
[1779994081077,36.25,73534.65,1.3,-0.12045,9e-05,12.32774]
[1779994081118,36.25,73534.65,1.3,-0.12045,9e-05,12.32774]
[1779994083158,36.25,73534.3,1.3,-0.12049,9e-05,12.33023]
[1779994083233,36.25,73534.3,1.3,-0.12049,9e-05,12.33037]
[1779994085214,36.25,73534.61,1.3,-0.12046,9e-05,12.32868]
[1779994085251,36.25,73534.61,1.3,-0.12046,9e-05,12.32868]
[1779994087267,36.26,73534.63,1.3,-0.12047,9e-05,12.32883]
[1779994087295,36.26,73534.63,1.3,-0.12047,9e-05,12.32883]
[1779994089343,36.26,73526.19,1.3,-0.12123,9e-05,12.38243]
[1779994089377,36.26,73526.19,1.3,-0.12123,9e-05,12.38243]
[1779994091389,36.26,73526.2,1.3,-0.12123,9e-05,12.38243]
[1779994091433,36.26,73526.2,1.3,-0.12123,9e-05,12.38243]
[1779994093464,36.26,73525.82,1.3,-0.12127,9e-05,12.38497]
[1779994093511,36.26,73525.82,1.3,-0.12127,9e-05,12.38497]
[1779994095526,36.26,73526.08,1.3,-0.12125,9e-05,12.38338]
[1779994095565,36.26,73526.08,1.3,-0.12125,9e-05,12.38338]
[1779994097607,36.26,73525.71,1.3,-0.12128,9e-05,12.38594]
[1779994097659,36.26,73525.71,1.3,-0.12128,9e-05,12.38594]
[1779994099682,36.26,73525.31,1.3,-0.12132,9e-05,12.38869]
[1779994099718,36.26,73525.31,1.3,-0.12132,9e-05,12.38869]
[1779994101751,36.26,73524.93,1.3,-0.12136,9e-05,12.39109]
[1779994101782,36.26,73524.93,1.3,-0.12136,9e-05,12.39109]
[1779994103844,36.26,73525.65,1.3,-0.12129,9e-05,12.38677]
[1779994104027,36.26,73525.65,1.3,-0.12129,9e-05,12.38677]
[1779994105894,36.26,73532.17,1.3,-0.12071,9e-05,12.34572]
[1779994105922,36.26,73532.17,1.3,-0.12071,9e-05,12.34572]
[1779994107958,36.26,73531.69,1.3,-0.12075,9e-05,12.34901]
[1779994107988,36.26,73531.69,1.3,-0.12075,9e-05,12.34901]
[1779994110029,36.26,73527.75,1.3,-0.12111,9e-05,12.37422]
[1779994110068,36.26,73527.75,1.3,-0.12111,9e-05,12.37422]
[1779994112089,36.26,73527.89,1.3,-0.1211,9e-05,12.37356]
[1779994112157,36.26,73528.44,1.3,-0.12103,9e-05,12.36641]
[1779994114140,36.26,73528.24,1.3,-0.12105,9e-05,12.36781]
[1779994114153,36.26,73528.24,1.3,-0.12105,9e-05,12.36781]
[1779994114161,36.26,73528.85,1.3,-0.12099,9e-05,12.36395]
[1779994116220,36.26,73529.49,1.3,-0.12094,9e-05,12.36034]
[1779994116257,36.26,73529.49,1.3,-0.12094,9e-05,12.36034]
[1779994118272,36.26,73529.46,1.3,-0.12094,9e-05,12.36069]
[1779994118306,36.26,73529.46,1.3,-0.12094,9e-05,12.36069]
[1779994120344,36.26,73528.13,1.3,-0.12107,9e-05,12.3694]
[1779994120363,36.26,73528.13,1.3,-0.12107,9e-05,12.3694]
[1779994122411,36.26,73528.0,1.3,-0.12108,9e-05,12.3705]
[1779994122454,36.26,73528.0,1.3,-0.12108,9e-05,12.3705]
[1779994124483,36.26,73527.02,1.3,-0.12118,9e-05,12.37694]
[1779994124514,36.26,73527.02,1.3,-0.12118,9e-05,12.37694]
[1779994126544,36.26,73526.86,1.3,-0.12119,9e-05,12.37817]
[1779994126573,36.26,73526.86,1.3,-0.12119,9e-05,12.37817]
[1779994128616,36.26,73527.82,1.3,-0.12111,9e-05,12.3723]
[1779994128631,36.26,73527.82,1.3,-0.12111,9e-05,12.3723]
[1779994128991,36.26,73527.82,1.3,-0.12111,9e-05,12.3723]
[1779994129068,36.26,73527.82,1.3,-0.12111,9e-05,12.3723]
[1779994130687,36.27,73527.79,1.3,-0.12112,9e-05,12.3727]
[1779994130718,36.27,73527.79,1.3,-0.12112,9e-05,12.3727]
[1779994132745,36.27,73524.5,1.3,-0.12142,9e-05,12.39367]
[1779994132769,36.27,73524.5,1.3,-0.12142,9e-05,12.39367]
[1779994134798,36.27,73523.76,1.3,-0.12148,9e-05,12.39847]
[1779994134821,36.27,73523.76,1.3,-0.12148,9e-05,12.39847]
[1779994136876,36.27,73522.91,1.3,-0.12156,9e-05,12.40395]
[1779994136906,36.27,73522.91,1.3,-0.12156,9e-05,12.40395]
[1779994138944,36.27,73523.0,1.3,-0.12156,9e-05,12.40348]
[1779994138965,36.27,73523.0,1.3,-0.12156,9e-05,12.40348]
[1779994140994,36.27,73522.51,1.3,-0.1216,9e-05,12.40669]
[1779994141011,36.27,73522.51,1.3,-0.1216,9e-05,12.40669]
[1779994143061,36.27,73524.31,1.3,-0.12144,9e-05,12.39545]
[1779994143085,36.27,73524.31,1.3,-0.12144,9e-05,12.39545]
[1779994145142,36.27,73524.59,1.3,-0.12142,9e-05,12.39374]
[1779994145171,36.27,73524.59,1.3,-0.12142,9e-05,12.39374]
[1779994147195,36.27,73524.27,1.3,-0.12145,9e-05,12.39588]
[1779994147232,36.27,73524.27,1.3,-0.12145,9e-05,12.39588]
[1779994149254,36.27,73523.91,1.3,-0.12148,9e-05,12.39832]
[1779994149273,36.27,73523.91,1.3,-0.12148,9e-05,12.39832]
[1779994151330,36.27,73522.95,1.3,-0.12157,9e-05,12.40449]
[1779994151368,36.27,73522.95,1.3,-0.12157,9e-05,12.40449]
[1779994153384,36.27,73523.29,1.3,-0.12154,9e-05,12.40243]
[1779994153416,36.27,73523.29,1.3,-0.12154,9e-05,12.40243]
[1779994155446,36.27,73524.07,1.3,-0.12147,9e-05,12.39764]
[1779994155500,36.27,73524.07,1.3,-0.12147,9e-05,12.39764]
[1779994157512,36.27,73525.93,1.3,-0.1213,9e-05,12.38593]
[1779994157547,36.27,73525.93,1.3,-0.1213,9e-05,12.38593]
[1779994159590,36.27,73526.08,1.3,-0.12129,9e-05,12.38513]
[1779994159617,36.27,73526.08,1.3,-0.12129,9e-05,12.38513]
[1779994161643,36.27,73526.47,1.3,-0.12126,9e-05,12.38281]
[1779994161678,36.27,73526.47,1.3,-0.12126,9e-05,12.38281]
[1779994162511,36.27,73526.24,1.3,-0.12128,9e-05,12.38441]
[1779994162571,36.27,73526.24,1.3,-0.12128,9e-05,12.38441]
[1779994163145,36.27,73526.24,1.3,-0.12128,9e-05,12.38441]
[1779994163172,36.27,73535.74,1.3,-0.12043,9e-05,12.32436]
[1779994165608,36.27,73538.86,1.3,-0.12014,9e-05,12.30423]
[1779994166027,36.27,73538.86,1.3,-0.12014,9e-05,12.30423]
[1779994171032,36.27,73546.3,1.3,-0.11948,9e-05,12.25765]
[1779994171283,36.27,73535.67,1.3,-0.1204,9e-05,12.32083]
[1779994175261,36.27,73531.77,1.3,-0.12076,9e-05,12.34616]
[1779994176105,36.27,73532.0,1.3,-0.12074,9e-05,12.34455]
[1779994176139,36.27,73532.0,1.3,-0.12074,9e-05,12.34455]
[1779994176172,36.27,73532.0,1.3,-0.12074,9e-05,12.34439]
[1779994176494,36.27,73532.0,1.3,-0.12074,9e-05,12.34439]
[1779994176644,36.27,73532.0,1.3,-0.12074,9e-05,12.34439]
[1779994178160,36.27,73531.9,1.3,-0.12074,9e-05,12.34503]
[1779994178193,36.27,73531.9,1.3,-0.12074,9e-05,12.34503]
[1779994180219,36.27,73522.49,1.3,-0.1216,9e-05,12.40478]
[1779994180254,36.27,73522.49,1.3,-0.1216,9e-05,12.40478]
[1779994182299,36.27,73522.3,1.3,-0.12162,9e-05,12.40613]
[1779994182353,36.27,73522.3,1.3,-0.12162,9e-05,12.40613]
[1779994184391,36.27,73522.46,1.3,-0.12161,9e-05,12.40523]
[1779994184448,36.27,73522.46,1.3,-0.12161,9e-05,12.40523]
[1779994186810,36.27,73522.09,1.3,-0.12164,9e-05,12.40768]
[1779994186846,36.27,73522.09,1.3,-0.12164,9e-05,12.40768]
[1779994188522,36.27,73517.62,1.3,-0.12205,9e-05,12.43603]
[1779994188547,36.27,73517.62,1.3,-0.12205,9e-05,12.43603]
[1779994192627,36.27,73514.72,1.3,-0.12231,9e-05,12.45435]
[1779994192665,36.27,73514.72,1.3,-0.12231,9e-05,12.45435]
[1779994194689,36.27,73512.86,1.3,-0.12248,9e-05,12.46611]
[1779994194728,36.27,73512.86,1.3,-0.12248,9e-05,12.46611]
[1779994199752,36.27,73509.72,1.3,-0.12276,9e-05,12.48568]
[1779994204762,36.27,73509.14,1.3,-0.12281,9e-05,12.48905]
[1779994205020,36.27,73509.14,1.3,-0.12281,9e-05,12.48905]
[1779994210416,36.27,73511.34,1.3,-0.1226,9e-05,12.47465]
[1779994215458,36.27,73512.92,1.3,-0.12245,9e-05,12.46438]
[1779994220894,36.27,73515.02,1.3,-0.12226,9e-05,12.45093]
[1779994221249,36.27,73517.17,1.3,-0.12207,9e-05,12.43729]
[1779994223637,36.27,73526.16,1.3,-0.12125,9e-05,12.3802]
[1779994223768,36.27,73526.9,1.3,-0.12118,9e-05,12.37552]
[1779994229549,36.27,73536.3,1.3,-0.12034,9e-05,12.31683]
[1779994238612,36.27,73537.68,1.3,-0.12021,9e-05,12.30563]
[1779994242319,36.27,73539.74,1.3,-0.12003,9e-05,12.29279]
[1779994242324,36.27,73539.74,1.3,-0.12003,9e-05,12.2933]
[1779994247674,36.27,73544.26,1.3,-0.11963,9e-05,12.2647]
[1779994252714,36.28,73546.33,1.3,-0.11946,9e-05,12.2527]
[1779994257749,36.28,73546.26,1.3,-0.11948,9e-05,12.25419]
[1779994262826,36.28,73546.53,1.3,-0.11947,9e-05,12.25351]
[1779994270116,36.28,73543.75,1.3,-0.11973,9e-05,12.27224]
[1779994275881,36.29,73544.05,1.3,-0.11972,9e-05,12.27136]
[1779994278110,36.29,73544.75,1.3,-0.11966,9e-05,12.26712]
[1779994278147,36.29,73544.75,1.3,-0.11966,9e-05,12.26712]
[1779994278201,36.29,73547.84,1.3,-0.11938,9e-05,12.2478]
[1779994281481,36.29,73552.61,1.3,-0.11897,9e-05,12.21837]
[1779994281924,36.29,73552.64,1.3,-0.11897,9e-05,12.21843]
[1779994286960,36.29,73553.53,1.3,-0.11891,9e-05,12.2141]
[1779994290899,36.29,73553.74,1.3,-0.1189,9e-05,12.21358]
[1779994291905,36.29,73553.74,1.3,-0.1189,9e-05,12.21384]
[1779994292371,36.29,73553.7,1.3,-0.11888,9e-05,12.21071]
[1779994297387,36.3,73553.82,1.3,-0.11889,9e-05,12.21108]
[1779994302426,36.3,73552.48,1.3,-0.11903,9e-05,12.22121]
[1779994307453,36.3,73553.06,1.3,-0.11899,9e-05,12.21865]
[1779994312460,36.3,73553.55,1.3,-0.11895,9e-05,12.21555]
[1779994317530,36.3,73559.52,1.3,-0.11842,9e-05,12.178]
[1779994317548,36.3,73559.52,1.3,-0.11842,9e-05,12.178]
[1779994318179,36.3,73559.54,1.3,-0.11842,9e-05,12.17789]
[1779994320888,36.3,73567.04,1.3,-0.11775,9e-05,12.13092]
[1779994325028,36.3,73566.9,1.3,-0.11777,9e-05,12.13237]
[1779994325406,36.31,73568.21,1.3,-0.11766,9e-05,12.12442]
[1779994329146,36.31,73568.72,1.3,-0.11762,9e-05,12.12154]
[1779994329153,36.31,73568.72,1.3,-0.11762,9e-05,12.12154]
[1779994329160,36.31,73568.72,1.3,-0.11762,9e-05,12.12154]
[1779994329192,36.31,73568.72,1.3,-0.11762,9e-05,12.12154]
[1779994329293,36.31,73569.58,1.3,-0.11755,9e-05,12.11629]
[1779994330718,36.31,73569.58,1.3,-0.11755,9e-05,12.11646]
[1779994331357,36.31,73575.47,1.3,-0.11703,9e-05,12.07964]
[1779994332082,36.31,73575.47,1.3,-0.11703,9e-05,12.07964]
[1779994332107,36.31,73575.47,1.3,-0.11703,9e-05,12.07964]
[1779994332275,36.31,73575.47,1.3,-0.11704,9e-05,12.07982]
[1779994334167,36.31,73582.95,1.3,-0.11638,9e-05,12.03311]
[1779994334289,36.31,73583.0,1.3,-0.11638,9e-05,12.03309]
[1779994335389,36.31,73583.0,1.3,-0.11638,9e-05,12.03309]
[1779994335422,36.31,73581.64,1.3,-0.1165,9e-05,12.04191]
[1779994336946,36.31,73581.64,1.3,-0.11651,9e-05,12.0422]
[1779994336965,36.31,73581.64,1.3,-0.11651,9e-05,12.0422]
[1779994339504,36.31,73570.52,1.3,-0.1175,9e-05,12.11271]
[1779994340331,36.31,73570.5,1.3,-0.1175,9e-05,12.11301]
[1779994345367,36.31,73570.18,1.3,-0.11754,9e-05,12.11583]
[1779994349445,36.32,73567.86,1.3,-0.11776,9e-05,12.13114]
[1779994349813,36.32,73567.86,1.3,-0.11776,9e-05,12.13114]
[1779994350402,36.32,73568.3,1.3,-0.11772,9e-05,12.12851]
[1779994355437,36.32,73567.15,1.3,-0.1178,9e-05,12.13252]
[1779994360755,36.32,73567.28,1.3,-0.1178,9e-05,12.13235]
[1779994366517,36.32,73570.77,1.3,-0.1175,9e-05,12.11123]
[1779994372560,36.32,73572.2,1.3,-0.11738,9e-05,12.10315]
[1779994378474,36.32,73571.03,1.3,-0.1175,9e-05,12.11107]
[1779994384820,36.33,73570.91,1.3,-0.11752,9e-05,12.1127]
[1779994386801,36.33,73581.42,1.3,-0.1166,9e-05,12.04741]
[1779994393201,36.33,73576.05,1.3,-0.11709,9e-05,12.08216]
[1779994393214,36.33,73576.05,1.3,-0.11709,9e-05,12.08216]
[1779994398265,36.33,73576.64,1.3,-0.11705,9e-05,12.07954]
[1779994399496,36.33,73577.08,1.3,-0.11701,9e-05,12.07678]
[1779994399501,36.33,73577.08,1.3,-0.11701,9e-05,12.07678]
[1779994399534,36.33,73576.66,1.3,-0.11706,9e-05,12.07979]
[1779994401351,36.33,73576.66,1.3,-0.11706,9e-05,12.07979]
[1779994401423,36.33,73576.79,1.3,-0.11705,9e-05,12.07916]
[1779994402205,36.33,73576.79,1.3,-0.11705,9e-05,12.07916]
[1779994403721,36.33,73574.55,1.3,-0.11725,9e-05,12.09356]
[1779994403889,36.33,73574.52,1.3,-0.11725,9e-05,12.09391]
[1779994405804,36.33,73574.52,1.3,-0.11725,9e-05,12.09391]
[1779994405832,36.33,73574.52,1.3,-0.11726,9e-05,12.09423]
[1779994406644,36.33,73574.52,1.3,-0.11726,9e-05,12.09423]
[1779994411836,36.34,73572.13,1.3,-0.11745,9e-05,12.10623]
[1779994415611,36.34,73562.54,1.3,-0.1183,9e-05,12.16665]
[1779994416123,36.34,73562.54,1.3,-0.1183,9e-05,12.16665]
[1779994416193,36.34,73561.3,1.3,-0.11841,9e-05,12.17448]
[1779994421906,36.34,73560.3,1.3,-0.1185,9e-05,12.18099]
[1779994427949,36.34,73558.08,1.3,-0.1187,9e-05,12.19509]
[1779994432986,36.34,73556.98,1.3,-0.1188,9e-05,12.20202]
[1779994438018,36.34,73576.8,1.3,-0.11705,9e-05,12.07761]
[1779994444061,36.34,73574.92,1.3,-0.11723,9e-05,12.09045]
[1779994449102,36.34,73577.29,1.3,-0.11703,9e-05,12.07639]
[1779994450617,36.34,73578.64,1.3,-0.11691,9e-05,12.06809]
[1779994451298,36.34,73578.64,1.3,-0.11691,9e-05,12.06809]
[1779994451392,36.34,73581.3,1.3,-0.11668,9e-05,12.05159]
[1779994461462,36.35,73582.81,1.3,-0.11658,9e-05,12.04437]
[1779994467226,36.35,73586.51,1.3,-0.11627,9e-05,12.02213]
[1779994472282,36.35,73590.61,1.3,-0.11588,9e-05,11.99285]
[1779994478304,36.35,73592.06,1.3,-0.11578,9e-05,11.98536]
[1779994485356,36.36,73591.56,1.3,-0.11585,9e-05,11.99035]
[1779994487290,36.36,73592.07,1.3,-0.11581,9e-05,11.98742]
[1779994487585,36.36,73594.31,1.3,-0.11561,9e-05,11.97349]
[1779994490546,36.36,73600.49,1.3,-0.11508,9e-05,11.93503]
[1779994490553,36.36,73600.49,1.3,-0.11508,9e-05,11.93503]
[1779994490568,36.36,73600.49,1.3,-0.11508,9e-05,11.93503]
[1779994490566,36.36,73599.29,1.3,-0.11518,9e-05,11.94252]
[1779994491394,36.36,73599.29,1.3,-0.11518,9e-05,11.94264]
[1779994492300,36.36,73599.29,1.3,-0.11518,9e-05,11.94264]
[1779994492385,36.36,73599.29,1.3,-0.11518,9e-05,11.94264]
[1779994492404,36.36,73598.64,1.3,-0.11524,9e-05,11.9468]
[1779994494416,36.36,73588.35,1.3,-0.11614,9e-05,12.01133]
[1779994499450,36.36,73580.0,1.3,-0.11687,9e-05,12.06355]
[1779994504486,36.36,73574.37,1.3,-0.11736,9e-05,12.09844]
[1779994509520,36.36,73572.5,1.3,-0.11752,9e-05,12.10972]
[1779994514555,36.36,73570.95,1.3,-0.11765,9e-05,12.11887]
[1779994521604,36.36,73570.75,1.3,-0.11766,9e-05,12.11942]
[1779994526639,36.35,73570.61,1.3,-0.11766,9e-05,12.11973]
[1779994532008,36.35,73570.23,1.3,-0.11769,9e-05,12.12162]
[1779994540557,36.35,73569.45,1.3,-0.11771,9e-05,12.1218]
[1779994540592,36.35,73569.54,1.3,-0.1177,9e-05,12.12082]
[1779994541643,36.35,73580.15,1.3,-0.11676,9e-05,12.05409]
[1779994542567,36.35,73591.68,1.3,-0.11575,9e-05,11.9819]
[1779994544544,36.35,73621.34,1.3,-0.11318,9e-05,11.79675]
[1779994545566,36.35,73632.97,1.3,-0.11219,9e-05,11.72439]
[1779994545864,36.35,73632.97,1.3,-0.11219,9e-05,11.72439]
[1779994545995,36.35,73632.97,1.3,-0.11219,9e-05,11.72439]
[1779994548137,36.35,73623.71,1.3,-0.11298,9e-05,11.78217]
[1779994548392,36.35,73623.71,1.3,-0.11298,9e-05,11.78217]
[1779994548577,36.35,73599.61,1.3,-0.11506,9e-05,11.93249]
[1779994549102,36.35,73599.61,1.3,-0.11506,9e-05,11.93249]
[1779994549197,36.35,73599.61,1.3,-0.11506,9e-05,11.93249]
[1779994549507,36.35,73599.61,1.3,-0.11506,9e-05,11.93249]
[1779994549584,36.35,73599.61,1.3,-0.11506,9e-05,11.93249]
[1779994549652,36.35,73601.03,1.3,-0.11494,9e-05,11.92341]
[1779994550275,36.35,73601.03,1.3,-0.11494,9e-05,11.92341]
[1779994550437,36.35,73597.56,1.3,-0.11524,9e-05,11.9449]
[1779994552647,36.35,73595.24,1.3,-0.11544,9e-05,11.95917]
[1779994552827,36.35,73594.76,1.3,-0.11548,9e-05,11.96227]
[1779994558438,36.35,73595.19,1.3,-0.11544,9e-05,11.9592]
[1779994560900,36.35,73596.64,1.3,-0.11531,9e-05,11.95032]
[1779994560908,36.35,73596.64,1.3,-0.11531,9e-05,11.95032]
[1779994560953,36.35,73596.64,1.3,-0.11531,9e-05,11.95032]
[1779994561022,36.35,73596.37,1.3,-0.11534,9e-05,11.95208]
[1779994562360,36.35,73596.37,1.3,-0.11534,9e-05,11.95208]
[1779994562453,36.35,73596.37,1.3,-0.11534,9e-05,11.95208]
[1779994562520,36.35,73597.33,1.3,-0.11526,9e-05,11.94615]
[1779994565002,36.35,73602.69,1.3,-0.11479,9e-05,11.91287]
[1779994565118,36.35,73602.69,1.3,-0.11479,9e-05,11.91287]
[1779994565220,36.35,73605.11,1.3,-0.11458,9e-05,11.89792]
[1779994567026,36.35,73604.78,1.3,-0.11462,9e-05,11.90013]
[1779994567088,36.35,73604.78,1.3,-0.11462,9e-05,11.90013]
[1779994567096,36.35,73598.74,1.3,-0.11514,9e-05,11.93801]
[1779994569063,36.35,73599.33,1.3,-0.11509,9e-05,11.93452]
[1779994569126,36.35,73599.33,1.3,-0.11509,9e-05,11.93452]
[1779994569135,36.35,73599.33,1.3,-0.11509,9e-05,11.93452]
[1779994569197,36.35,73599.33,1.3,-0.11509,9e-05,11.93452]
[1779994571135,36.35,73599.85,1.3,-0.11505,9e-05,11.93138]
[1779994571192,36.35,73599.85,1.3,-0.11505,9e-05,11.93138]
[1779994571203,36.35,73599.85,1.3,-0.11505,9e-05,11.93138]
[1779994571280,36.35,73599.85,1.3,-0.11505,9e-05,11.93138]
[1779994573196,36.35,73601.1,1.3,-0.11494,9e-05,11.9238]
[1779994573262,36.35,73601.1,1.3,-0.11494,9e-05,11.9238]
[1779994573270,36.35,73601.1,1.3,-0.11494,9e-05,11.9238]
[1779994573349,36.35,73601.1,1.3,-0.11494,9e-05,11.9238]
[1779994575292,36.35,73600.92,1.3,-0.11496,9e-05,11.92515]
[1779994575381,36.35,73600.92,1.3,-0.11496,9e-05,11.92515]
[1779994575414,36.35,73600.92,1.3,-0.11496,9e-05,11.92515]
[1779994575452,36.35,73602.54,1.3,-0.11482,9e-05,11.91515]
[1779994577334,36.35,73602.54,1.3,-0.11483,9e-05,11.91527]
[1779994577421,36.35,73602.54,1.3,-0.11483,9e-05,11.91527]
[1779994577435,36.35,73601.01,1.3,-0.11496,9e-05,11.92495]
[1779994579387,36.35,73601.01,1.3,-0.11496,9e-05,11.92505]
[1779994579450,36.35,73601.01,1.3,-0.11496,9e-05,11.92505]
[1779994579457,36.35,73601.01,1.3,-0.11496,9e-05,11.92505]
[1779994579509,36.35,73601.01,1.3,-0.11496,9e-05,11.92505]
[1779994581456,36.35,73600.99,1.3,-0.11497,9e-05,11.92539]
[1779994581539,36.35,73600.99,1.3,-0.11497,9e-05,11.92539]
[1779994581544,36.35,73600.99,1.3,-0.11497,9e-05,11.92539]
[1779994581574,36.35,73600.99,1.3,-0.11497,9e-05,11.92539]
[1779994583512,36.35,73600.71,1.3,-0.11499,9e-05,11.92735]
[1779994583576,36.35,73600.71,1.3,-0.11499,9e-05,11.92735]
[1779994583583,36.35,73600.71,1.3,-0.11499,9e-05,11.92735]
[1779994583636,36.35,73600.71,1.3,-0.11499,9e-05,11.92735]
[1779994584182,36.35,73600.71,1.3,-0.115,9e-05,11.92757]
[1779994584381,36.35,73600.71,1.3,-0.115,9e-05,11.92757]
[1779994584453,36.35,73599.8,1.3,-0.11507,9e-05,11.93325]
[1779994585609,36.35,73599.8,1.3,-0.11507,9e-05,11.93325]
[1779994585637,36.35,73597.29,1.3,-0.11529,9e-05,11.94904]
[1779994590688,36.36,73598.55,1.3,-0.11519,9e-05,11.94157]
[1779994593837,36.36,73597.84,1.3,-0.11522,9e-05,11.94235]
[1779994593866,36.36,73597.84,1.3,-0.11522,9e-05,11.94235]
[1779994594118,36.36,73597.84,1.3,-0.11523,9e-05,11.94242]
[1779994595914,36.36,73596.09,1.3,-0.11538,9e-05,11.95344]
[1779994596640,36.36,73592.54,1.3,-0.11569,9e-05,11.97571]
[1779994601680,36.36,73591.63,1.3,-0.11577,9e-05,11.98157]
[1779994604139,36.36,73596.66,1.3,-0.11533,9e-05,11.95019]
[1779994604168,36.36,73596.66,1.3,-0.11533,9e-05,11.95019]
[1779994608274,36.36,73596.16,1.3,-0.11538,9e-05,11.95366]
[1779994608280,36.36,73596.16,1.3,-0.11538,9e-05,11.95366]
[1779994608814,36.36,73596.32,1.3,-0.11537,9e-05,11.95273]
[1779994608853,36.36,73596.32,1.3,-0.11537,9e-05,11.95273]
[1779994610361,36.36,73596.32,1.3,-0.11537,9e-05,11.95273]
[1779994610451,36.36,73596.32,1.3,-0.11537,9e-05,11.95273]
[1779994614487,36.36,73596.77,1.3,-0.11533,9e-05,11.95021]
[1779994614532,36.36,73596.77,1.3,-0.11533,9e-05,11.95021]
[1779994616552,36.36,73598.61,1.3,-0.11518,9e-05,11.93889]
[1779994616660,36.36,73598.61,1.3,-0.11518,9e-05,11.93889]
[1779994620668,36.36,73597.44,1.3,-0.11528,9e-05,11.94669]
[1779994620721,36.36,73597.44,1.3,-0.11528,9e-05,11.94669]
[1779994622745,36.36,73597.54,1.3,-0.11528,9e-05,11.94616]
[1779994622799,36.36,73598.6,1.3,-0.11519,9e-05,11.93962]
[1779994624821,36.36,73598.49,1.3,-0.1152,9e-05,11.9405]
[1779994624887,36.36,73598.49,1.3,-0.1152,9e-05,11.9405]
[1779994625020,36.36,73598.49,1.3,-0.1152,9e-05,11.9405]
[1779994625094,36.36,73598.49,1.3,-0.1152,9e-05,11.9405]
[1779994630139,36.36,73599.45,1.3,-0.11512,9e-05,11.93506]
[1779994633071,36.36,73599.92,1.3,-0.11508,9e-05,11.93233]
[1779994633131,36.36,73599.92,1.3,-0.11508,9e-05,11.93233]
[1779994635143,36.36,73599.85,1.3,-0.11509,9e-05,11.93297]
[1779994635249,36.36,73599.85,1.3,-0.11509,9e-05,11.93297]
[1779994637196,36.36,73601.33,1.3,-0.11497,9e-05,11.92404]
[1779994637282,36.36,73601.33,1.3,-0.11497,9e-05,11.92404]
[1779994639257,36.36,73600.52,1.3,-0.11504,9e-05,11.92921]
[1779994639352,36.36,73600.52,1.3,-0.11504,9e-05,11.92921]
[1779994641315,36.36,73600.67,1.3,-0.11503,9e-05,11.92818]
[1779994641401,36.36,73600.67,1.3,-0.11503,9e-05,11.92818]
[1779994643405,36.36,73599.12,1.3,-0.11516,9e-05,11.93758]
[1779994643481,36.36,73599.12,1.3,-0.11516,9e-05,11.93758]
[1779994647535,36.36,73600.29,1.3,-0.11506,9e-05,11.93063]
[1779994647560,36.36,73600.29,1.3,-0.11506,9e-05,11.93063]
[1779994649601,36.36,73599.65,1.3,-0.11512,9e-05,11.93473]
[1779994649667,36.36,73599.65,1.3,-0.11512,9e-05,11.93473]
[1779994651662,36.36,73599.65,1.3,-0.11512,9e-05,11.9349]
[1779994651753,36.36,73599.65,1.3,-0.11512,9e-05,11.9349]
[1779994653722,36.36,73599.53,1.3,-0.1151,9e-05,11.93193]
[1779994653806,36.36,73599.53,1.3,-0.1151,9e-05,11.93203]
[1779994658841,36.37,73599.46,1.3,-0.11512,9e-05,11.93302]
[1779994663878,36.37,73597.95,1.3,-0.11525,9e-05,11.94285]
[1779994666218,36.37,73598.06,1.3,-0.11525,9e-05,11.9423]
[1779994666246,36.37,73598.06,1.3,-0.11525,9e-05,11.9423]
[1779994668272,36.37,73598.06,1.3,-0.11525,9e-05,11.9423]
[1779994668338,36.37,73598.06,1.3,-0.11525,9e-05,11.9423]
[1779994672389,36.37,73597.98,1.3,-0.11526,9e-05,11.94315]
[1779994672425,36.37,73597.98,1.3,-0.11526,9e-05,11.94315]
[1779994674466,36.37,73598.1,1.3,-0.11525,9e-05,11.94253]
[1779994674522,36.37,73598.1,1.3,-0.11525,9e-05,11.94253]
[1779994676510,36.37,73598.0,1.3,-0.11526,9e-05,11.9433]
[1779994676571,36.37,73598.0,1.3,-0.11526,9e-05,11.9433]
[1779994678587,36.37,73597.86,1.3,-0.11527,9e-05,11.94435]
[1779994678663,36.37,73597.86,1.3,-0.11527,9e-05,11.94435]
[1779994683707,36.37,73598.33,1.3,-0.11524,9e-05,11.94197]
[1779994684802,36.37,73581.58,1.3,-0.1167,9e-05,12.04659]
[1779994689807,36.37,73574.4,1.3,-0.11733,9e-05,12.09134]
[1779994691732,36.37,73572.27,1.3,-0.11752,9e-05,12.10449]
[1779994691761,36.37,73572.27,1.3,-0.11752,9e-05,12.10449]
[1779994691801,36.37,73571.48,1.3,-0.11758,9e-05,12.10933]
[1779994694824,36.37,73558.74,1.3,-0.11871,9e-05,12.18877]
[1779994699857,36.36,73554.8,1.3,-0.11904,9e-05,12.21222]
[1779994704892,36.36,73556.4,1.3,-0.11889,9e-05,12.20145]
[1779994712399,36.36,73557.63,1.3,-0.11877,9e-05,12.19327]
[1779994713266,36.36,73558.67,1.3,-0.11864,9e-05,12.18254]
[1779994714211,36.36,73553.02,1.3,-0.11914,9e-05,12.21798]
[1779994719100,36.36,73551.21,1.3,-0.1193,9e-05,12.22869]
[1779994723994,36.36,73551.89,1.3,-0.11923,9e-05,12.22381]
[1779994724832,36.36,73552.03,1.3,-0.11921,9e-05,12.22269]
[1779994725020,36.36,73552.03,1.3,-0.11921,9e-05,12.22269]
[1779994725067,36.36,73552.03,1.3,-0.11921,9e-05,12.22269]
[1779994725366,36.36,73552.03,1.3,-0.11921,9e-05,12.22269]
[1779994725437,36.36,73552.03,1.3,-0.11921,9e-05,12.22269]
[1779994725444,36.36,73551.94,1.3,-0.11922,9e-05,12.22326]
[1779994726161,36.36,73551.94,1.3,-0.11922,9e-05,12.22326]
[1779994728134,36.36,73542.08,1.3,-0.1201,9e-05,12.285]
[1779994728144,36.36,73536.14,1.3,-0.12063,9e-05,12.32218]
[1779994733250,36.35,73532.76,1.3,-0.12092,9e-05,12.34255]
[1779994739135,36.35,73529.84,1.3,-0.12118,9e-05,12.36103]
[1779994744925,36.35,73531.09,1.3,-0.12106,9e-05,12.35253]
[1779994750209,36.35,73529.74,1.3,-0.12116,9e-05,12.35955]
[1779994753540,36.35,73541.47,1.3,-0.1201,9e-05,12.28505]
[1779994756335,36.35,73541.91,1.3,-0.12006,9e-05,12.28209]
[1779994757047,36.35,73545.25,1.3,-0.11976,9e-05,12.26096]
[1779994757258,36.35,73545.25,1.3,-0.11975,9e-05,12.26062]
[1779994763611,36.34,73548.52,1.3,-0.11943,9e-05,12.2381]
[1779994769342,36.34,73550.11,1.3,-0.11928,9e-05,12.22734]
[1779994774377,36.34,73552.64,1.3,-0.11902,9e-05,12.20736]
[1779994779839,36.34,73556.22,1.3,-0.1187,9e-05,12.18466]
[1779994780235,36.34,73556.27,1.3,-0.1187,9e-05,12.18427]
[1779994782776,36.34,73556.27,1.3,-0.11869,9e-05,12.18423]
[1779994783820,36.34,73557.42,1.3,-0.11859,9e-05,12.17696]
[1779994783872,36.34,73558.21,1.3,-0.11852,9e-05,12.17191]
[1779994790491,36.34,73558.9,1.3,-0.11846,9e-05,12.16752]
[1779994795526,36.34,73560.55,1.3,-0.11831,9e-05,12.15714]
[1779994800872,36.34,73561.11,1.3,-0.11824,9e-05,12.15236]
[1779994803955,36.34,73558.67,1.3,-0.11845,9e-05,12.16719]
[1779994804829,36.34,73558.67,1.3,-0.11845,9e-05,12.16719]
[1779994807233,36.34,73550.72,1.3,-0.11916,9e-05,12.21673]
[1779994812646,36.33,73550.29,1.3,-0.11919,9e-05,12.21886]
[1779994815667,36.33,73533.58,1.3,-0.12068,9e-05,12.32382]
[1779994819240,36.33,73527.99,1.3,-0.12118,9e-05,12.35861]
[1779994819699,36.33,73526.66,1.3,-0.1213,9e-05,12.367]
[1779994825745,36.33,73521.42,1.3,-0.12177,9e-05,12.39981]
[1779994826791,36.33,73521.42,1.3,-0.12177,9e-05,12.39981]
[1779994826888,36.33,73525.78,1.3,-0.12137,9e-05,12.37222]
[1779994832790,36.33,73526.07,1.3,-0.12132,9e-05,12.36645]
[1779994837826,36.33,73520.37,1.3,-0.12183,9e-05,12.40244]
[1779994838433,36.33,73520.37,1.3,-0.12183,9e-05,12.40244]
[1779994838833,36.33,73520.87,1.3,-0.12179,9e-05,12.39925]
[1779994843871,36.33,73514.1,1.3,-0.1224,9e-05,12.44169]
[1779994847799,36.33,73512.11,1.3,-0.12257,9e-05,12.45402]
[1779994847898,36.33,73511.49,1.3,-0.12263,9e-05,12.45786]
[1779994852931,36.33,73505.74,1.3,-0.12314,9e-05,12.49366]
[1779994856500,36.33,73505.52,1.3,-0.12316,9e-05,12.49463]
[1779994856689,36.33,73505.52,1.3,-0.12316,9e-05,12.49463]
[1779994856898,36.33,73505.52,1.3,-0.12316,9e-05,12.49463]
[1779994856972,36.33,73504.96,1.3,-0.12321,9e-05,12.49803]
[1779994857820,36.33,73504.96,1.3,-0.12321,9e-05,12.49803]
[1779994857830,36.33,73504.96,1.3,-0.12321,9e-05,12.49803]
[1779994857966,36.33,73501.41,1.3,-0.12353,9e-05,12.52051]
[1779994860485,36.33,73486.48,1.3,-0.1249,9e-05,12.61485]
[1779994864789,36.32,73476.17,1.3,-0.12583,9e-05,12.67858]
[1779994870131,36.32,73479.68,1.3,-0.12548,9e-05,12.65468]
[1779994875165,36.31,73478.95,1.3,-0.12552,9e-05,12.65742]
[1779994877259,36.31,73474.63,1.3,-0.12592,9e-05,12.68427]
[1779994877303,36.31,73474.63,1.3,-0.12592,9e-05,12.68427]
[1779994877719,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878179,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878189,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878259,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878314,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878884,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878945,36.31,73458.8,1.3,-0.12739,9e-05,12.78498]
[1779994878993,36.31,73449.78,1.3,-0.12823,9e-05,12.84146]
[1779994880264,36.31,73449.78,1.3,-0.12823,9e-05,12.84146]
[1779994880296,36.31,73449.78,1.3,-0.12823,9e-05,12.84146]
[1779994880944,36.31,73449.78,1.3,-0.12823,9e-05,12.84146]
[1779994881054,36.31,73449.78,1.3,-0.12823,9e-05,12.84146]
[1779994880991,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994881217,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994882559,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994882581,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994882590,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994882631,36.31,73448.06,1.3,-0.12838,9e-05,12.85202]
[1779994882733,36.31,73439.33,1.3,-0.1292,9e-05,12.90729]
[1779994883335,36.31,73439.33,1.3,-0.1292,9e-05,12.90729]
[1779994883397,36.31,73440.38,1.3,-0.1291,9e-05,12.90013]
[1779994889276,36.3,73441.97,1.3,-0.12892,9e-05,12.88815]
[1779994893658,36.3,73446.55,1.3,-0.12844,9e-05,12.8542]
[1779994893731,36.3,73447.94,1.3,-0.1283,9e-05,12.84451]
[1779994897527,36.3,73453.33,1.3,-0.12778,9e-05,12.8094]
[1779994897584,36.3,73453.33,1.3,-0.12778,9e-05,12.8094]
[1779994900199,36.3,73454.2,1.3,-0.12769,9e-05,12.80281]
[1779994901437,36.3,73456.05,1.3,-0.1275,9e-05,12.79036]
[1779994902035,36.29,73459.72,1.3,-0.12716,9e-05,12.76667]
[1779994903492,36.29,73460.36,1.3,-0.12709,9e-05,12.76232]
[1779994903500,36.29,73460.36,1.3,-0.12709,9e-05,12.76232]
[1779994907633,36.29,73459.53,1.3,-0.12715,9e-05,12.76654]
[1779994907649,36.29,73459.53,1.3,-0.12715,9e-05,12.76654]
[1779994907716,36.29,73457.53,1.3,-0.12734,9e-05,12.77902]
[1779994909690,36.29,73457.53,1.3,-0.12734,9e-05,12.77902]
[1779994910027,36.29,73455.82,1.3,-0.12749,9e-05,12.78934]
[1779994911752,36.29,73455.44,1.3,-0.12752,9e-05,12.79148]
[1779994911764,36.29,73455.44,1.3,-0.12752,9e-05,12.79148]
[1779994911893,36.29,73454.35,1.3,-0.12762,9e-05,12.79813]
[1779994913815,36.29,73454.35,1.3,-0.12762,9e-05,12.79813]
[1779994913999,36.29,73453.01,1.3,-0.12774,9e-05,12.80606]
[1779994919043,36.28,73451.5,1.3,-0.12786,9e-05,12.81442]
[1779994920013,36.28,73451.92,1.3,-0.12782,9e-05,12.81142]
[1779994920036,36.28,73451.92,1.3,-0.12782,9e-05,12.81142]
[1779994920015,36.28,73452.19,1.3,-0.12779,9e-05,12.80938]
[1779994922068,36.28,73452.19,1.3,-0.12779,9e-05,12.80938]
[1779994923079,36.28,73455.67,1.3,-0.12745,9e-05,12.78628]
[1779994923656,36.28,73455.67,1.3,-0.12745,9e-05,12.78628]
[1779994923692,36.28,73455.67,1.3,-0.12745,9e-05,12.78628]
[1779994923694,36.28,73464.4,1.3,-0.12663,9e-05,12.73067]
[1779994924136,36.28,73464.4,1.3,-0.12663,9e-05,12.73067]
[1779994924167,36.28,73464.4,1.3,-0.12663,9e-05,12.73067]
[1779994924523,36.28,73464.4,1.3,-0.12662,9e-05,12.73039]
[1779994926240,36.28,73467.85,1.3,-0.12629,9e-05,12.7076]
[1779994926296,36.28,73467.85,1.3,-0.12629,9e-05,12.7076]
[1779994926833,36.28,73468.58,1.3,-0.12622,9e-05,12.70256]
[1779994928289,36.28,73469.01,1.3,-0.12618,9e-05,12.69983]
[1779994928551,36.28,73469.08,1.3,-0.12617,9e-05,12.699]
[1779994934593,36.27,73465.98,1.3,-0.12643,9e-05,12.71723]
[1779994939631,36.27,73466.99,1.3,-0.12633,9e-05,12.70994]
[1779994944667,36.27,73466.52,1.3,-0.12636,9e-05,12.7119]
[1779994949706,36.27,73463.28,1.3,-0.12664,9e-05,12.73159]
[1779994954736,36.26,73462.3,1.3,-0.12669,9e-05,12.73294]
[1779994957775,36.26,73462.42,1.3,-0.12667,9e-05,12.73181]
[1779994957848,36.26,73454.58,1.3,-0.12741,9e-05,12.7816]
[1779994963799,36.26,73453.37,1.3,-0.1275,9e-05,12.78765]
[1779994968860,36.26,73453.66,1.3,-0.12745,9e-05,12.78476]
[1779994969134,36.26,73458.17,1.3,-0.12703,9e-05,12.75575]
[1779994973798,36.25,73464.02,1.3,-0.12647,9e-05,12.71745]
[1779994973808,36.25,73464.02,1.3,-0.12647,9e-05,12.71745]
[1779994973879,36.25,73464.23,1.3,-0.12644,9e-05,12.71571]
[1779994975867,36.25,73463.85,1.3,-0.12647,9e-05,12.71776]
[1779994976069,36.25,73463.85,1.3,-0.12647,9e-05,12.71738]
[1779994977923,36.25,73463.85,1.3,-0.12646,9e-05,12.71701]
[1779994977927,36.25,73463.85,1.3,-0.12646,9e-05,12.71701]
[1779994977933,36.25,73463.85,1.3,-0.12646,9e-05,12.71701]
[1779994979988,36.25,73463.58,1.3,-0.12647,9e-05,12.71798]
[1779994979997,36.25,73463.58,1.3,-0.12647,9e-05,12.71798]
[1779994980017,36.25,73463.58,1.3,-0.12647,9e-05,12.71798]
[1779994982060,36.25,73461.89,1.3,-0.12663,9e-05,12.72822]
[1779994982073,36.25,73461.89,1.3,-0.12663,9e-05,12.72822]
[1779994986175,36.25,73461.83,1.3,-0.12662,9e-05,12.72797]
[1779994986181,36.25,73461.83,1.3,-0.12662,9e-05,12.72797]
[1779994988218,36.25,73461.3,1.3,-0.12666,9e-05,12.73087]
[1779994988225,36.25,73461.3,1.3,-0.12666,9e-05,12.73087]
[1779994988263,36.25,73461.3,1.3,-0.12666,9e-05,12.73087]
[1779994988979,36.25,73461.3,1.3,-0.12666,9e-05,12.7307]
[1779994990331,36.24,73461.76,1.3,-0.12662,9e-05,12.72761]
[1779994991083,36.24,73462.09,1.3,-0.12658,9e-05,12.72535]
[1779994992355,36.24,73461.88,1.3,-0.1266,9e-05,12.72653]
[1779994992363,36.24,73461.88,1.3,-0.1266,9e-05,12.72653]
[1779994995680,36.24,73460.69,1.3,-0.12671,9e-05,12.73365]
[1779994995687,36.24,73460.69,1.3,-0.12671,9e-05,12.73365]
[1779994995690,36.24,73460.69,1.3,-0.12671,9e-05,12.73365]
[1779994995731,36.24,73460.69,1.3,-0.12671,9e-05,12.73365]
[1779994996037,36.24,73460.69,1.3,-0.1267,9e-05,12.7335]
[1779994997040,36.24,73447.84,1.3,-0.12791,9e-05,12.81531]
[1779995002078,36.24,73447.15,1.3,-0.12795,9e-05,12.81828]
[1779995004110,36.24,73458.14,1.3,-0.12691,9e-05,12.74762]
[1779995009132,36.24,73458.55,1.3,-0.12686,9e-05,12.74402]
[1779995014160,36.23,73460.9,1.3,-0.12659,9e-05,12.72421]
[1779995019195,36.23,73461.22,1.3,-0.12655,9e-05,12.72138]
[1779995024229,36.23,73461.25,1.3,-0.12654,9e-05,12.72044]
[1779995026448,36.23,73461.59,1.3,-0.12651,9e-05,12.71813]
[1779995027130,36.23,73461.61,1.3,-0.1265,9e-05,12.71772]
[1779995027458,36.23,73461.61,1.3,-0.1265,9e-05,12.71772]
[1779995027476,36.23,73461.61,1.3,-0.1265,9e-05,12.71772]
[1779995029515,36.23,73465.45,1.3,-0.12614,9e-05,12.69291]
[1779995029527,36.23,73465.45,1.3,-0.12614,9e-05,12.69291]
[1779995034530,36.23,73465.21,1.3,-0.12615,9e-05,12.69376]
[1779995036861,36.23,73464.34,1.3,-0.12623,9e-05,12.69903]
[1779995036877,36.23,73464.34,1.3,-0.12623,9e-05,12.69903]
[1779995036925,36.23,73464.34,1.3,-0.12623,9e-05,12.69903]
[1779995037841,36.23,73464.08,1.3,-0.12625,9e-05,12.70055]
[1779995037857,36.23,73464.08,1.3,-0.12625,9e-05,12.70055]
[1779995037881,36.23,73460.24,1.3,-0.12661,9e-05,12.72489]
[1779995042370,36.22,73442.73,1.3,-0.12824,9e-05,12.8358]
[1779995047678,36.22,73437.79,1.3,-0.12868,9e-05,12.86581]
[1779995052956,36.22,73437.95,1.3,-0.12865,9e-05,12.86322]
[1779995053121,36.22,73437.95,1.3,-0.12865,9e-05,12.86322]
[1779995054377,36.22,73428.28,1.3,-0.12956,0.0001,12.92456]
[1779995054404,36.22,73428.28,1.3,-0.12956,0.0001,12.92456]
[1779995054483,36.21,73428.51,1.3,-0.12953,0.0001,12.92268]
[1779995056452,36.21,73423.78,1.3,-0.12998,0.0001,12.95275]
[1779995056472,36.21,73423.78,1.3,-0.12998,0.0001,12.95275]
[1779995056493,36.21,73422.98,1.3,-0.13005,0.0001,12.95761]
[1779995058507,36.21,73423.19,1.3,-0.13002,0.0001,12.95573]
[1779995059209,36.21,73423.16,1.3,-0.13002,0.0001,12.95539]
[1779995062640,36.21,73424.23,1.3,-0.1299,0.0001,12.9473]
[1779995062653,36.21,73424.23,1.3,-0.1299,0.0001,12.9473]
[1779995062659,36.21,73424.23,1.3,-0.1299,0.0001,12.9473]
[1779995067825,36.2,73423.95,1.3,-0.12989,0.0001,12.94672]
[1779995073616,36.2,73424.97,1.3,-0.12972,0.0001,12.93331]
[1779995078648,36.19,73426.57,1.3,-0.12953,0.0001,12.92075]
[1779995080451,36.19,73426.26,1.3,-0.12956,0.0001,12.92229]
[1779995080664,36.19,73426.15,1.3,-0.12956,0.0001,12.92254]
[1779995085697,36.19,73424.04,1.3,-0.12973,0.0001,12.93422]
[1779995090564,36.18,73414.34,1.3,-0.13065,0.0001,12.99543]
[1779995090731,36.18,73417.66,1.3,-0.13032,0.0001,12.97384]
[1779995095768,36.18,73427.04,1.3,-0.12941,0.0001,12.91245]
[1779995099510,36.18,73431.79,1.3,-0.12894,9e-05,12.88088]
[1779995099796,36.18,73431.97,1.3,-0.12893,9e-05,12.87973]
[1779995100805,36.18,73442.0,1.3,-0.12797,9e-05,12.8154]
[1779995101872,36.18,73442.0,1.3,-0.12797,9e-05,12.8154]
[1779995101952,36.18,73443.65,1.3,-0.12781,9e-05,12.80423]
[1779995105630,36.17,73450.53,1.3,-0.12715,9e-05,12.75968]
[1779995106254,36.17,73458.2,1.3,-0.12643,9e-05,12.71025]
[1779995111257,36.17,73459.04,1.3,-0.12634,9e-05,12.7043]
[1779995116267,36.17,73459.69,1.3,-0.12627,9e-05,12.69947]
[1779995121288,36.17,73458.13,1.3,-0.12641,9e-05,12.70881]
[1779995126304,36.16,73459.35,1.3,-0.12627,9e-05,12.69909]
[1779995131333,36.16,73465.4,1.3,-0.12567,9e-05,12.65863]
[1779995136355,36.16,73468.88,1.3,-0.12529,9e-05,12.63075]
[1779995137071,36.16,73468.88,1.3,-0.12529,9e-05,12.63075]
[1779995137241,36.16,73468.74,1.3,-0.1253,9e-05,12.63138]
[1779995142266,36.15,73465.28,1.3,-0.12561,9e-05,12.65241]
[1779995147332,36.15,73460.89,1.3,-0.126,9e-05,12.67892]
[1779995152420,36.15,73469.54,1.3,-0.12517,9e-05,12.62242]
[1779995154384,36.15,73480.08,1.3,-0.12419,9e-05,12.55476]
[1779995158591,36.14,73481.87,1.3,-0.12402,9e-05,12.54279]
[1779995159209,36.14,73481.87,1.3,-0.12401,9e-05,12.54267]
[1779995164244,36.14,73480.16,1.3,-0.12416,9e-05,12.55293]
[1779995169279,36.14,73480.06,1.3,-0.12416,9e-05,12.55287]
[1779995174319,36.14,73481.87,1.3,-0.12398,9e-05,12.54057]
[1779995176097,36.14,73481.06,1.3,-0.12406,9e-05,12.54558]
[1779995176332,36.14,73480.85,1.3,-0.12407,9e-05,12.54674]
[1779995179980,36.14,73481.87,1.3,-0.12397,9e-05,12.53973]
[1779995180009,36.14,73481.87,1.3,-0.12397,9e-05,12.53973]
[1779995186051,36.14,73482.26,1.3,-0.12392,9e-05,12.53643]
[1779995191436,36.13,73482.46,1.3,-0.12386,9e-05,12.53008]
[1779995196471,36.13,73482.23,1.3,-0.12387,9e-05,12.53071]
[1779995202512,36.13,73482.86,1.3,-0.1238,9e-05,12.52569]
[1779995208442,36.13,73482.72,1.3,-0.1238,9e-05,12.52608]
[1779995214596,36.13,73482.88,1.3,-0.12377,9e-05,12.52351]
[1779995219632,36.12,73480.62,1.3,-0.12396,9e-05,12.53705]
[1779995221568,36.12,73480.38,1.3,-0.12398,9e-05,12.53838]
[1779995222422,36.12,73467.34,1.3,-0.12519,9e-05,12.6212]
[1779995223381,36.12,73467.34,1.3,-0.12519,9e-05,12.6212]
[1779995223389,36.12,73467.34,1.3,-0.12519,9e-05,12.6212]
[1779995223391,36.12,73467.34,1.3,-0.12519,9e-05,12.6212]
[1779995223419,36.12,73460.9,1.3,-0.12578,9e-05,12.66203]
[1779995223589,36.12,73460.9,1.3,-0.12578,9e-05,12.66203]
[1779995223668,36.12,73460.39,1.3,-0.12583,9e-05,12.66529]
[1779995225631,36.12,73460.39,1.3,-0.12583,9e-05,12.66494]
[1779995226328,36.12,73460.19,1.3,-0.12584,9e-05,12.66603]
[1779995227704,36.12,73458.62,1.3,-0.12599,9e-05,12.67598]
[1779995227736,36.12,73458.62,1.3,-0.12599,9e-05,12.67598]
[1779995227993,36.12,73458.62,1.3,-0.12599,9e-05,12.67598]
[1779995229775,36.12,73456.04,1.3,-0.12623,9e-05,12.69227]
[1779995229780,36.12,73456.04,1.3,-0.12623,9e-05,12.69227]
[1779995229840,36.12,73456.04,1.3,-0.12623,9e-05,12.69227]
[1779995229848,36.12,73456.4,1.3,-0.12619,9e-05,12.68997]
[1779995231825,36.12,73456.4,1.3,-0.12619,9e-05,12.68985]
[1779995232328,36.12,73455.84,1.3,-0.12624,9e-05,12.69319]
[1779995235946,36.12,73460.57,1.3,-0.12579,9e-05,12.66268]
[1779995235955,36.12,73460.57,1.3,-0.12579,9e-05,12.66268]
[1779995235962,36.12,73460.57,1.3,-0.12579,9e-05,12.66268]
[1779995235970,36.12,73460.57,1.3,-0.12579,9e-05,12.66268]
[1779995237986,36.12,73460.63,1.3,-0.12579,9e-05,12.66221]
[1779995238014,36.12,73460.63,1.3,-0.12579,9e-05,12.66221]
[1779995238082,36.12,73460.21,1.3,-0.12582,9e-05,12.66482]
[1779995240049,36.12,73458.65,1.3,-0.12597,9e-05,12.6747]
[1779995240395,36.12,73458.48,1.3,-0.12598,9e-05,12.67561]
[1779995245406,36.12,73457.01,1.3,-0.12611,9e-05,12.68458]
[1779995248316,36.12,73457.47,1.3,-0.12607,9e-05,12.68129]
[1779995248327,36.12,73457.47,1.3,-0.12607,9e-05,12.68129]
[1779995250386,36.11,73457.71,1.3,-0.12604,9e-05,12.67953]
[1779995250406,36.11,73457.71,1.3,-0.12604,9e-05,12.67953]
[1779995250438,36.11,73458.29,1.3,-0.12598,9e-05,12.67571]
[1779995252404,36.11,73458.29,1.3,-0.12598,9e-05,12.67571]
[1779995253451,36.11,73459.28,1.3,-0.12586,9e-05,12.66515]
[1779995258456,36.11,73459.26,1.3,-0.12585,9e-05,12.66491]
[1779995258599,36.11,73459.17,1.3,-0.12586,9e-05,12.66539]
[1779995258605,36.11,73459.17,1.3,-0.12586,9e-05,12.66539]
[1779995258610,36.11,73459.17,1.3,-0.12586,9e-05,12.66539]
[1779995260681,36.11,73459.36,1.3,-0.12584,9e-05,12.66398]
[1779995260688,36.11,73459.36,1.3,-0.12584,9e-05,12.66398]
[1779995265722,36.11,73459.16,1.3,-0.12585,9e-05,12.66479]
[1779995266880,36.11,73458.55,1.3,-0.12591,9e-05,12.66859]
[1779995266887,36.11,73458.55,1.3,-0.12591,9e-05,12.66859]
[1779995266893,36.11,73458.55,1.3,-0.12591,9e-05,12.66859]
[1779995266897,36.11,73458.55,1.3,-0.12591,9e-05,12.66859]
[1779995268945,36.11,73459.45,1.3,-0.12582,9e-05,12.66264]
[1779995268951,36.11,73459.45,1.3,-0.12582,9e-05,12.66264]
[1779995268974,36.11,73459.45,1.3,-0.12582,9e-05,12.66264]
[1779995269046,36.11,73459.23,1.3,-0.12584,9e-05,12.66395]
[1779995271002,36.11,73459.23,1.3,-0.12584,9e-05,12.66395]
[1779995271363,36.11,73460.08,1.3,-0.12576,9e-05,12.65832]
[1779995275141,36.11,73462.37,1.3,-0.12554,9e-05,12.64341]
[1779995275146,36.11,73462.37,1.3,-0.12554,9e-05,12.64341]
[1779995275215,36.11,73462.37,1.3,-0.12554,9e-05,12.64341]
[1779995275317,36.11,73464.9,1.3,-0.1253,9e-05,12.62714]
[1779995277192,36.11,73464.75,1.3,-0.12531,9e-05,12.62809]
[1779995277477,36.11,73464.75,1.3,-0.12531,9e-05,12.62809]
[1779995277391,36.11,73462.23,1.3,-0.12555,9e-05,12.64403]
[1779995277496,36.11,73462.23,1.3,-0.12555,9e-05,12.64403]
[1779995278067,36.11,73462.23,1.3,-0.12555,9e-05,12.64403]
[1779995279252,36.11,73462.23,1.3,-0.12555,9e-05,12.64403]
[1779995279469,36.11,73450.12,1.3,-0.12668,9e-05,12.7212]
[1779995281313,36.11,73450.26,1.3,-0.12666,9e-05,12.72009]
[1779995281324,36.11,73450.26,1.3,-0.12666,9e-05,12.72009]
[1779995281335,36.11,73450.26,1.3,-0.12666,9e-05,12.72009]
[1779995281340,36.11,73450.26,1.3,-0.12666,9e-05,12.72009]
[1779995286341,36.11,73450.21,1.3,-0.12665,9e-05,12.71933]
[1779995287515,36.1,73450.34,1.3,-0.12663,9e-05,12.71807]
[1779995287519,36.1,73450.34,1.3,-0.12663,9e-05,12.71807]
[1779995287524,36.1,73450.34,1.3,-0.12663,9e-05,12.71807]
[1779995289580,36.1,73450.28,1.3,-0.12663,9e-05,12.71804]
[1779995289583,36.1,73450.28,1.3,-0.12663,9e-05,12.71804]
[1779995291653,36.1,73451.14,1.3,-0.12655,9e-05,12.71211]
[1779995291659,36.1,73451.14,1.3,-0.12655,9e-05,12.71211]
[1779995292166,36.1,73451.14,1.3,-0.12654,9e-05,12.7119]
[1779995293715,36.1,73451.14,1.3,-0.12654,9e-05,12.7119]
[1779995294426,36.1,73451.84,1.3,-0.12647,9e-05,12.707]
[1779995299466,36.1,73453.49,1.3,-0.1263,9e-05,12.69562]
[1779995299964,36.1,73453.67,1.3,-0.12628,9e-05,12.69426]
[1779995299992,36.1,73453.67,1.3,-0.12628,9e-05,12.69426]
[1779995300015,36.1,73453.67,1.3,-0.12628,9e-05,12.69426]
[1779995302030,36.1,73446.28,1.3,-0.12697,9e-05,12.74116]
[1779995302113,36.1,73446.28,1.3,-0.12697,9e-05,12.74116]
[1779995302460,36.1,73444.94,1.3,-0.1271,9e-05,12.74952]
[1779995304065,36.1,73444.94,1.3,-0.12709,9e-05,12.74925]
[1779995304474,36.1,73444.81,1.3,-0.1271,9e-05,12.74981]
[1779995306134,36.1,73444.39,1.3,-0.12714,9e-05,12.75222]
[1779995306229,36.1,73444.39,1.3,-0.12714,9e-05,12.75222]
[1779995306274,36.1,73444.18,1.3,-0.12715,9e-05,12.7533]
[1779995306896,36.1,73444.18,1.3,-0.12715,9e-05,12.7533]
[1779995307596,36.09,73442.92,1.3,-0.12727,9e-05,12.7611]
[1779995307699,36.09,73442.92,1.3,-0.12727,9e-05,12.7611]
[1779995308285,36.09,73431.76,1.3,-0.12832,9e-05,12.8324]
[1779995310365,36.09,73422.61,1.3,-0.12919,0.0001,12.89077]
[1779995310397,36.09,73422.61,1.3,-0.12919,0.0001,12.89077]
[1779995310406,36.09,73422.95,1.3,-0.12915,0.0001,12.88843]
[1779995312334,36.09,73422.95,1.3,-0.12911,0.0001,12.88404]
[1779995312418,36.09,73422.45,1.3,-0.12915,0.0001,12.88683]
[1779995318359,36.09,73425.75,1.3,-0.1288,0.0001,12.86322]
[1779995323393,36.08,73429.4,1.3,-0.12843,9e-05,12.83793]
[1779995328428,36.08,73430.97,1.3,-0.12826,9e-05,12.82611]
[1779995332914,36.07,73436.97,1.3,-0.12767,9e-05,12.78656]
[1779995332947,36.07,73436.97,1.3,-0.12767,9e-05,12.78656]
[1779995333523,36.07,73441.55,1.3,-0.12724,9e-05,12.75691]
[1779995335028,36.07,73443.39,1.3,-0.12706,9e-05,12.74484]
[1779995335032,36.07,73443.39,1.3,-0.12706,9e-05,12.74484]
[1779995335037,36.07,73443.39,1.3,-0.12706,9e-05,12.74484]
[1779995335479,36.07,73443.24,1.3,-0.12707,9e-05,12.74557]
[1779995340487,36.07,73441.44,1.3,-0.12723,9e-05,12.75624]
[1779995345530,36.07,73440.73,1.3,-0.12728,9e-05,12.75964]
[1779995350558,36.07,73441.03,1.3,-0.12723,9e-05,12.75656]
[1779995351505,36.07,73440.35,1.3,-0.12729,9e-05,12.7607]
[1779995351515,36.07,73440.35,1.3,-0.12729,9e-05,12.7607]
[1779995353561,36.06,73440.52,1.3,-0.12727,9e-05,12.75914]
[1779995353578,36.06,73440.52,1.3,-0.12727,9e-05,12.75914]
[1779995355624,36.06,73439.68,1.3,-0.12734,9e-05,12.76381]
[1779995355630,36.06,73439.68,1.3,-0.12734,9e-05,12.76381]
[1779995355638,36.06,73439.68,1.3,-0.12734,9e-05,12.76381]
[1779995357701,36.06,73439.68,1.3,-0.12733,9e-05,12.76333]
[1779995357721,36.06,73439.68,1.3,-0.12733,9e-05,12.76333]
[1779995358639,36.06,73439.68,1.3,-0.12733,9e-05,12.76309]
[1779995363673,36.06,73433.99,1.3,-0.12785,9e-05,12.79822]
[1779995369140,36.06,73435.69,1.3,-0.12767,9e-05,12.78617]
[1779995375047,36.05,73430.45,1.3,-0.12811,9e-05,12.81404]
[1779995380797,36.05,73433.61,1.3,-0.12778,9e-05,12.79162]
[1779995385832,36.04,73435.08,1.3,-0.12762,9e-05,12.78078]
[1779995390867,36.04,73433.57,1.3,-0.12774,9e-05,12.78909]
[1779995395904,36.04,73426.92,1.3,-0.12835,0.0001,12.83037]
[1779995397217,36.04,73426.92,1.3,-0.12835,0.0001,12.83037]
[1779995398724,36.04,73419.68,1.3,-0.12903,0.0001,12.87582]
[1779995399055,36.04,73419.68,1.3,-0.12903,0.0001,12.87582]
[1779995399343,36.04,73419.68,1.3,-0.12903,0.0001,12.87582]
[1779995399415,36.03,73399.4,1.3,-0.13097,0.0001,13.00621]
[1779995399946,36.03,73399.4,1.3,-0.13097,0.0001,13.00621]
[1779995399962,36.03,73400.61,1.3,-0.13085,0.0001,12.99841]
[1779995401164,36.03,73400.61,1.3,-0.13085,0.0001,12.99841]
[1779995403744,36.03,73410.77,1.3,-0.12986,0.0001,12.93209]
[1779995407233,36.03,73411.94,1.3,-0.12974,0.0001,12.92344]
[1779995407245,36.03,73411.94,1.3,-0.12974,0.0001,12.92344]
[1779995407305,36.03,73411.94,1.3,-0.12974,0.0001,12.92344]
[1779995407406,36.03,73410.03,1.3,-0.12991,0.0001,12.93481]
[1779995409254,36.03,73410.03,1.3,-0.12991,0.0001,12.93481]
[1779995409294,36.03,73409.0,1.3,-0.13,0.0001,12.94103]
[1779995416056,36.02,73412.82,1.3,-0.1296,0.0001,12.91402]
[1779995421090,36.02,73403.84,1.3,-0.13043,0.0001,12.96962]
[1779995425436,36.01,73402.49,1.3,-0.13054,0.0001,12.97687]
[1779995425522,36.01,73399.75,1.3,-0.13079,0.0001,12.99403]
[1779995425747,36.01,73399.75,1.3,-0.13079,0.0001,12.99403]
[1779995426128,36.01,73399.45,1.3,-0.13081,0.0001,12.99547]
[1779995431160,36.01,73397.37,1.3,-0.13096,0.0001,13.00338]
[1779995436197,36.0,73397.48,1.3,-0.13093,0.0001,13.00144]
[1779995439549,36.0,73396.71,1.3,-0.13099,0.0001,13.00541]
[1779995439647,36.0,73385.8,1.3,-0.13204,0.0001,13.0753]
[1779995445259,36.0,73380.97,1.3,-0.13249,0.0001,13.10497]
[1779995450553,36.0,73378.1,1.3,-0.13275,0.0001,13.12234]
[1779995456338,35.99,73378.35,1.3,-0.13271,0.0001,13.11923]
[1779995461371,35.99,73378.11,1.3,-0.13271,0.0001,13.11952]
[1779995466409,35.98,73377.67,1.3,-0.13273,0.0001,13.12043]
[1779995467956,35.98,73377.81,1.3,-0.13271,0.0001,13.11913]
[1779995467985,35.98,73377.81,1.3,-0.13271,0.0001,13.11913]
[1779995468080,35.98,73377.81,1.3,-0.13271,0.0001,13.11913]
[1779995469105,35.98,73370.27,1.3,-0.13344,0.0001,13.16749]
[1779995469712,35.98,73363.21,1.3,-0.13413,0.0001,13.2129]
[1779995471146,35.98,73364.18,1.3,-0.13403,0.0001,13.2063]
[1779995471151,35.98,73364.18,1.3,-0.13403,0.0001,13.2063]
[1779995471609,35.98,73363.72,1.3,-0.13407,0.0001,13.20889]
[1779995472826,35.98,73364.16,1.3,-0.13402,0.0001,13.20567]
[1779995473207,35.98,73364.16,1.3,-0.13402,0.0001,13.20567]
[1779995473212,35.98,73364.16,1.3,-0.13402,0.0001,13.20567]
[1779995473619,35.98,73364.45,1.3,-0.13398,0.0001,13.20342]
[1779995477722,35.98,73353.23,1.3,-0.13507,0.0001,13.27474]
[1779995482732,35.97,73354.06,1.3,-0.13496,0.0001,13.2673]
[1779995487779,35.97,73353.88,1.3,-0.13494,0.0001,13.26642]
[1779995492798,35.96,73353.44,1.3,-0.13493,0.0001,13.26335]
[1779995497860,35.96,73352.88,1.3,-0.13495,0.0001,13.26492]
[1779995502861,35.95,73353.86,1.3,-0.13481,0.0001,13.25593]
[1779995507872,35.95,73352.03,1.3,-0.13496,0.0001,13.2652]
[1779995512899,35.94,73351.96,1.3,-0.13494,0.0001,13.2639]
[1779995515952,35.94,73352.49,1.3,-0.13487,0.0001,13.25941]
[1779995515963,35.94,73352.49,1.3,-0.13487,0.0001,13.25941]
[1779995516374,35.94,73352.49,1.3,-0.13487,0.0001,13.25941]
[1779995516586,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517007,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517138,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517198,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517383,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517425,35.94,73361.69,1.3,-0.13396,0.0001,13.19945]
[1779995517527,35.94,73374.19,1.3,-0.13273,0.0001,13.11816]
[1779995519301,35.94,73374.16,1.3,-0.13273,0.0001,13.11835]
[1779995519364,35.94,73374.16,1.3,-0.13273,0.0001,13.11835]
[1779995519437,35.94,73373.66,1.3,-0.13277,0.0001,13.12091]
[1779995524845,35.93,73372.08,1.3,-0.1329,0.0001,13.12952]
[1779995526887,35.93,73372.19,1.3,-0.13288,0.0001,13.12847]
[1779995526943,35.93,73372.19,1.3,-0.13288,0.0001,13.12847]
[1779995527709,35.93,73371.76,1.3,-0.13292,0.0001,13.1306]
[1779995528921,35.93,73371.86,1.3,-0.1329,0.0001,13.12962]
[1779995528927,35.93,73371.86,1.3,-0.1329,0.0001,13.12962]
[1779995528942,35.93,73371.86,1.3,-0.1329,0.0001,13.12962]
[1779995529730,35.93,73372.06,1.3,-0.13288,0.0001,13.12799]
[1779995530986,35.93,73372.06,1.3,-0.13287,0.0001,13.12766]
[1779995531048,35.93,73372.06,1.3,-0.13287,0.0001,13.12766]
[1779995533050,35.93,73372.49,1.3,-0.13282,0.0001,13.12423]
[1779995533147,35.93,73372.49,1.3,-0.13282,0.0001,13.12423]
[1779995535108,35.93,73373.82,1.3,-0.13269,0.0001,13.1153]
[1779995535174,35.93,73373.82,1.3,-0.13269,0.0001,13.1153]
[1779995537149,35.92,73376.72,1.3,-0.13239,0.0001,13.09563]
[1779995537211,35.92,73376.72,1.3,-0.13239,0.0001,13.09563]
[1779995540894,35.92,73379.14,1.3,-0.13214,0.0001,13.07885]
[1779995541686,35.92,73379.35,1.3,-0.13211,0.0001,13.07722]
[1779995546698,35.92,73380.05,1.3,-0.13203,0.0001,13.07164]
[1779995551714,35.92,73380.46,1.3,-0.13197,0.0001,13.06767]
[1779995556745,35.91,73381.11,1.3,-0.13186,0.0001,13.05819]
[1779995561797,35.91,73382.25,1.3,-0.13173,0.0001,13.04952]
[1779995566841,35.91,73382.44,1.3,-0.13169,0.0001,13.04675]
[1779995571858,35.9,73382.65,1.3,-0.13165,0.0001,13.04409]
[1779995576873,35.9,73382.88,1.3,-0.1316,0.0001,13.04124]
[1779995581875,35.9,73385.26,1.3,-0.13135,0.0001,13.0245]
[1779995586931,35.89,73384.09,1.3,-0.13145,0.0001,13.03077]
[1779995587953,35.89,73383.81,1.3,-0.13147,0.0001,13.03232]
[1779995588151,35.89,73383.81,1.3,-0.13147,0.0001,13.03232]
[1779995588672,35.89,73383.81,1.3,-0.13147,0.0001,13.03232]
[1779995588713,35.89,73383.81,1.3,-0.13147,0.0001,13.03232]
[1779995588811,35.89,73381.6,1.3,-0.13168,0.0001,13.04637]
[1779995590748,35.89,73381.6,1.3,-0.13168,0.0001,13.04608]
[1779995590788,35.89,73381.6,1.3,-0.13168,0.0001,13.04608]
[1779995592797,35.89,73377.95,1.3,-0.13202,0.0001,13.06908]
[1779995592835,35.89,73377.95,1.3,-0.13202,0.0001,13.06908]
[1779995596911,35.89,73377.41,1.3,-0.13205,0.0001,13.07093]
[1779995596951,35.89,73377.41,1.3,-0.13205,0.0001,13.07093]
[1779995598977,35.89,73377.53,1.3,-0.13203,0.0001,13.0695]
[1779995599035,35.89,73377.53,1.3,-0.13203,0.0001,13.0695]
[1779995600043,35.88,73377.72,1.3,-0.13201,0.0001,13.06794]
[1779995600135,35.88,73377.72,1.3,-0.13201,0.0001,13.06794]
[1779995601047,35.88,73377.9,1.3,-0.13194,0.0001,13.06354]
[1779995601151,35.88,73377.9,1.3,-0.13194,0.0001,13.06354]
[1779995603111,35.86,73370.7,1.3,-0.13254,0.0001,13.10279]
[1779995603192,35.86,73370.7,1.3,-0.13254,0.0001,13.10279]
[1779995605147,35.84,73371.41,1.3,-0.13236,0.0001,13.09092]
[1779995605233,35.84,73371.41,1.3,-0.13236,0.0001,13.09092]
[1779995607232,35.83,73370.13,1.3,-0.13238,0.0001,13.09209]
[1779995607317,35.83,73370.13,1.3,-0.13238,0.0001,13.09209]
[1779995608683,35.82,73369.72,1.3,-0.13237,0.0001,13.09123]
[1779995608841,35.82,73369.72,1.3,-0.13237,0.0001,13.09123]
[1779995609293,35.81,73368.44,1.3,-0.13244,0.0001,13.09606]
[1779995609361,35.81,73368.44,1.3,-0.13244,0.0001,13.09606]
[1779995611343,35.8,73361.54,1.3,-0.13306,0.0001,13.13702]
[1779995611414,35.8,73361.54,1.3,-0.13306,0.0001,13.13702]
[1779995611478,35.8,73361.54,1.3,-0.13306,0.0001,13.13702]
[1779995611485,35.8,73361.54,1.3,-0.13306,0.0001,13.13702]
[1779995612655,35.8,73358.17,1.3,-0.13336,0.0001,13.15453]
[1779995613419,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613429,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613475,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613489,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613500,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613504,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613591,35.8,73357.99,1.3,-0.13337,0.0001,13.15545]
[1779995613691,35.8,73358.15,1.3,-0.13335,0.0001,13.15416]
[1779995615464,35.8,73358.15,1.3,-0.13335,0.0001,13.15392]
[1779995615471,35.8,73358.15,1.3,-0.13335,0.0001,13.15392]
[1779995615560,35.8,73357.31,1.3,-0.13343,0.0001,13.15913]
[1779995621764,35.8,73355.94,1.3,-0.13354,0.0001,13.16658]
[1779995627242,35.79,73356.03,1.3,-0.13351,0.0001,13.16442]
[1779995627836,35.79,73356.03,1.3,-0.13351,0.0001,13.16442]
[1779995627881,35.79,73356.03,1.3,-0.13351,0.0001,13.16442]
[1779995629901,35.79,73355.72,1.3,-0.13352,0.0001,13.1652]
[1779995629923,35.79,73355.72,1.3,-0.13352,0.0001,13.1652]
[1779995631964,35.79,73356.65,1.3,-0.13342,0.0001,13.15833]
[1779995632021,35.79,73356.65,1.3,-0.13342,0.0001,13.15833]
[1779995634026,35.79,73355.5,1.3,-0.13352,0.0001,13.165]
[1779995634079,35.79,73355.5,1.3,-0.13352,0.0001,13.165]
[1779995636097,35.78,73355.58,1.3,-0.1335,0.0001,13.16365]
[1779995636157,35.78,73355.58,1.3,-0.1335,0.0001,13.16365]
[1779995641215,35.78,73356.19,1.3,-0.13341,0.0001,13.15795]
[1779995642306,35.78,73356.25,1.3,-0.1334,0.0001,13.15722]
[1779995642346,35.78,73356.25,1.3,-0.1334,0.0001,13.15722]
[1779995644379,35.78,73356.59,1.3,-0.13336,0.0001,13.15433]
[1779995644462,35.78,73356.59,1.3,-0.13336,0.0001,13.15433]
[1779995646452,35.78,73355.99,1.3,-0.13341,0.0001,13.15756]
[1779995646499,35.78,73355.99,1.3,-0.13341,0.0001,13.15756]
[1779995648392,35.78,73355.46,1.3,-0.13345,0.0001,13.16033]
[1779995648477,35.78,73355.46,1.3,-0.13345,0.0001,13.16033]
[1779995648515,35.78,73355.46,1.3,-0.13345,0.0001,13.16033]
[1779995648551,35.78,73355.46,1.3,-0.13345,0.0001,13.16033]
[1779995650589,35.77,73361.54,1.3,-0.13284,0.0001,13.12007]
[1779995650639,35.77,73361.54,1.3,-0.13284,0.0001,13.12007]
[1779995652639,35.77,73363.12,1.3,-0.13268,0.0001,13.10913]
[1779995652725,35.77,73363.12,1.3,-0.13268,0.0001,13.10913]
[1779995654692,35.77,73363.88,1.3,-0.13259,0.0001,13.10356]
[1779995654765,35.77,73363.88,1.3,-0.13259,0.0001,13.10356]
[1779995656754,35.77,73366.91,1.3,-0.13229,0.0001,13.08323]
[1779995656809,35.77,73366.91,1.3,-0.13229,0.0001,13.08323]
[1779995658822,35.77,73367.68,1.3,-0.1322,0.0001,13.07764]
[1779995658861,35.77,73367.68,1.3,-0.1322,0.0001,13.07764]
[1779995660875,35.77,73367.48,1.3,-0.13221,0.0001,13.07837]
[1779995660920,35.77,73367.48,1.3,-0.13221,0.0001,13.07837]
[1779995662941,35.76,73369.02,1.3,-0.13205,0.0001,13.06749]
[1779995663014,35.76,73369.02,1.3,-0.13205,0.0001,13.06749]
[1779995664995,35.76,73370.43,1.3,-0.1319,0.0001,13.05777]
[1779995665020,35.76,73370.43,1.3,-0.1319,0.0001,13.05777]
[1779995667055,35.76,73370.89,1.3,-0.13185,0.0001,13.05423]
[1779995667083,35.76,73370.89,1.3,-0.13185,0.0001,13.05423]
[1779995669127,35.76,73370.49,1.3,-0.13188,0.0001,13.05629]
[1779995669244,35.76,73370.49,1.3,-0.13188,0.0001,13.05629]
[1779995671183,35.76,73370.65,1.3,-0.13186,0.0001,13.0547]
[1779995671266,35.76,73370.65,1.3,-0.13186,0.0001,13.0547]
[1779995676287,35.76,73371.02,1.3,-0.13178,0.0001,13.04727]
[1779995677369,35.76,73371.11,1.3,-0.13176,0.0001,13.04648]
[1779995677418,35.76,73371.11,1.3,-0.13176,0.0001,13.04648]
[1779995679446,35.76,73372.06,1.3,-0.13166,0.0001,13.03989]
[1779995679492,35.76,73372.06,1.3,-0.13166,0.0001,13.03989]
[1779995683543,35.75,73371.34,1.3,-0.13172,0.0001,13.04374]
[1779995683567,35.75,73371.34,1.3,-0.13172,0.0001,13.04374]
[1779995685605,35.75,73371.34,1.3,-0.13172,0.0001,13.04347]
[1779995685642,35.75,73371.34,1.3,-0.13172,0.0001,13.04347]
[1779995690680,35.75,73373.43,1.3,-0.13149,0.0001,13.02829]
[1779995691791,35.75,73373.43,1.3,-0.13149,0.0001,13.02803]
[1779995691835,35.75,73373.43,1.3,-0.13149,0.0001,13.02803]
[1779995692248,35.75,73373.41,1.3,-0.13149,0.0001,13.02791]
[1779995692335,35.75,73373.41,1.3,-0.13149,0.0001,13.02791]
[1779995693867,35.75,73373.41,1.3,-0.13148,0.0001,13.02765]
[1779995693919,35.75,73373.41,1.3,-0.13148,0.0001,13.02765]
[1779995695915,35.75,73378.12,1.3,-0.13102,0.0001,12.99679]
[1779995695959,35.75,73378.12,1.3,-0.13102,0.0001,12.99679]
[1779995697969,35.75,73383.95,1.3,-0.13045,0.0001,12.95855]
[1779995698016,35.75,73383.95,1.3,-0.13045,0.0001,12.95855]
[1779995700068,35.75,73384.72,1.3,-0.13037,0.0001,12.95309]
[1779995700118,35.75,73384.72,1.3,-0.13037,0.0001,12.95309]
[1779995702100,35.74,73382.31,1.3,-0.13059,0.0001,12.9683]
[1779995702146,35.74,73382.31,1.3,-0.13059,0.0001,12.9683]
[1779995704176,35.74,73382.14,1.3,-0.13061,0.0001,12.96924]
[1779995704249,35.74,73382.14,1.3,-0.13061,0.0001,12.96924]
[1779995706234,35.74,73381.45,1.3,-0.13067,0.0001,12.97323]
[1779995706309,35.74,73381.45,1.3,-0.13067,0.0001,12.97323]
[1779995708292,35.74,73381.37,1.3,-0.13067,0.0001,12.97342]
[1779995708389,35.74,73381.37,1.3,-0.13067,0.0001,12.97342]
[1779995710333,35.74,73381.47,1.3,-0.13066,0.0001,12.97243]
[1779995710364,35.74,73381.47,1.3,-0.13066,0.0001,12.97243]
[1779995712399,35.74,73382.35,1.3,-0.13057,0.0001,12.96639]
[1779995712472,35.74,73382.35,1.3,-0.13057,0.0001,12.96639]
[1779995714466,35.74,73383.2,1.3,-0.13048,0.0001,12.96056]
[1779995714532,35.74,73383.2,1.3,-0.13048,0.0001,12.96056]
[1779995716532,35.74,73383.2,1.3,-0.13047,0.0001,12.96027]
[1779995716609,35.74,73383.2,1.3,-0.13047,0.0001,12.96027]
[1779995720652,35.74,73381.65,1.3,-0.13062,0.0001,12.96973]
[1779995720680,35.74,73381.65,1.3,-0.13062,0.0001,12.96973]
[1779995722707,35.74,73381.84,1.3,-0.13059,0.0001,12.96834]
[1779995722761,35.74,73381.84,1.3,-0.13059,0.0001,12.96834]
[1779995724772,35.74,73381.54,1.3,-0.13062,0.0001,12.96983]
[1779995724785,35.74,73381.54,1.3,-0.13062,0.0001,12.96983]
[1779995726839,35.74,73381.5,1.3,-0.13062,0.0001,12.9698]
[1779995726913,35.74,73381.5,1.3,-0.13062,0.0001,12.9698]
[1779995728901,35.74,73381.61,1.3,-0.1306,0.0001,12.9688]
[1779995728954,35.74,73381.61,1.3,-0.1306,0.0001,12.9688]
[1779995730960,35.74,73381.73,1.3,-0.13059,0.0001,12.96774]
[1779995730998,35.74,73381.73,1.3,-0.13059,0.0001,12.96774]
[1779995731667,35.74,73381.67,1.3,-0.13059,0.0001,12.968]
[1779995731768,35.74,73381.67,1.3,-0.13059,0.0001,12.968]
[1779995732005,35.74,73381.67,1.3,-0.13059,0.0001,12.968]
[1779995732086,35.73,73381.39,1.3,-0.13058,0.0001,12.96572]
[1779995732908,35.73,73381.39,1.3,-0.13058,0.0001,12.96572]
[1779995732496,35.73,73371.51,1.3,-0.13154,0.0001,13.02979]
[1779995734778,35.73,73350.6,1.3,-0.13359,0.0001,13.16561]
[1779995735752,35.73,73338.99,1.3,-0.13474,0.0001,13.24105]
[1779995736121,35.73,73338.99,1.3,-0.13474,0.0001,13.24105]
[1779995736341,35.73,73333.19,1.3,-0.13532,0.0001,13.27887]
[1779995737337,35.73,73333.19,1.3,-0.13532,0.0001,13.27887]
[1779995737377,35.73,73333.19,1.3,-0.13532,0.0001,13.27887]
[1779995737398,35.73,73340.45,1.3,-0.13459,0.0001,13.23124]
[1779995738378,35.73,73340.45,1.3,-0.13459,0.0001,13.23124]
[1779995738436,35.73,73340.45,1.3,-0.13459,0.0001,13.23124]
[1779995738538,35.73,73343.92,1.3,-0.13424,0.0001,13.2083]
[1779995743953,35.73,73341.47,1.3,-0.13447,0.0001,13.22306]
[1779995747502,35.73,73344.31,1.3,-0.13417,0.0001,13.20337]
[1779995747524,35.73,73344.31,1.3,-0.13417,0.0001,13.20337]
[1779995747603,35.73,73343.58,1.3,-0.13424,0.0001,13.20785]
[1779995752641,35.72,73342.9,1.3,-0.13429,0.0001,13.21113]
[1779995758495,35.72,73348.62,1.3,-0.13369,0.0001,13.17203]
[1779995763533,35.72,73358.19,1.3,-0.13274,0.0001,13.10864]
[1779995768567,35.72,73360.2,1.3,-0.13253,0.0001,13.09486]
[1779995773603,35.71,73365.89,1.3,-0.13196,0.0001,13.05742]
[1779995778637,35.71,73364.53,1.3,-0.13209,0.0001,13.06586]
[1779995783673,35.71,73359.32,1.3,-0.13259,0.0001,13.09922]
[1779995788708,35.71,73356.45,1.3,-0.13287,0.0001,13.1172]
[1779995793776,35.71,73355.28,1.3,-0.13294,0.0001,13.12011]
[1779995799786,35.71,73356.75,1.3,-0.13278,0.0001,13.10971]
[1779995804826,35.71,73367.84,1.3,-0.13169,0.0001,13.03703]
[1779995807682,35.7,73370.26,1.3,-0.13144,0.0001,13.02083]
[1779995807848,35.7,73370.07,1.3,-0.13146,0.0001,13.02195]
[1779995812882,35.7,73372.54,1.3,-0.13121,0.0001,13.00529]
[1779995817944,35.7,73373.38,1.3,-0.13112,0.0001,12.99913]
[1779995822953,35.7,73376.1,1.3,-0.13084,0.0001,12.98083]
[1779995824168,35.7,73376.55,1.3,-0.1308,0.0001,12.97791]
[1779995824302,35.7,73376.55,1.3,-0.1308,0.0001,12.97791]
[1779995824443,35.7,73376.55,1.3,-0.1308,0.0001,12.97791]
[1779995825088,35.7,73391.66,1.3,-0.12933,0.0001,12.87938]
[1779995828004,35.7,73391.64,1.3,-0.12933,0.0001,12.87949]
[1779995833056,35.7,73389.28,1.3,-0.12956,0.0001,12.89471]
[1779995834166,35.7,73389.42,1.3,-0.12954,0.0001,12.89374]
[1779995834189,35.7,73389.42,1.3,-0.12954,0.0001,12.89374]
[1779995835432,35.7,73389.08,1.3,-0.12958,0.0001,12.89595]
[1779995835719,35.7,73389.08,1.3,-0.12958,0.0001,12.89595]
[1779995836055,35.7,73368.54,1.3,-0.13157,0.0001,13.0295]
[1779995836156,35.7,73368.54,1.3,-0.13157,0.0001,13.0295]
[1779995837662,35.7,73368.54,1.3,-0.13157,0.0001,13.0295]
[1779995837670,35.7,73368.54,1.3,-0.13157,0.0001,13.0295]
[1779995837692,35.7,73368.54,1.3,-0.13157,0.0001,13.0295]
[1779995838295,35.7,73368.57,1.3,-0.13157,0.0001,13.02904]
[1779995838355,35.7,73368.57,1.3,-0.13157,0.0001,13.02904]
[1779995840377,35.7,73369.13,1.3,-0.13151,0.0001,13.02526]
[1779995840501,35.7,73369.13,1.3,-0.13151,0.0001,13.02526]
[1779995841163,35.7,73369.03,1.3,-0.13152,0.0001,13.02578]
[1779995842438,35.7,73369.02,1.3,-0.13152,0.0001,13.0257]
[1779995842528,35.7,73369.02,1.3,-0.13152,0.0001,13.0257]
[1779995842581,35.7,73369.02,1.3,-0.13152,0.0001,13.0257]
[1779995843100,35.7,73368.51,1.3,-0.13157,0.0001,13.02895]
[1779995844475,35.7,73368.26,1.3,-0.13159,0.0001,13.0305]
[1779995844541,35.7,73368.26,1.3,-0.13159,0.0001,13.0305]
[1779995845115,35.7,73368.03,1.3,-0.13161,0.0001,13.03192]
[1779995845172,35.7,73368.03,1.3,-0.13161,0.0001,13.03192]
[1779995846556,35.7,73368.02,1.3,-0.13161,0.0001,13.03191]
[1779995846623,35.7,73368.02,1.3,-0.13161,0.0001,13.03191]
[1779995848640,35.7,73368.04,1.3,-0.13161,0.0001,13.0317]
[1779995848723,35.7,73368.04,1.3,-0.13161,0.0001,13.0317]
[1779995850710,35.7,73368.18,1.3,-0.13159,0.0001,13.03063]
[1779995850823,35.7,73368.18,1.3,-0.13159,0.0001,13.03063]
[1779995855914,35.7,73369.93,1.3,-0.13138,0.0001,13.0148]
[1779995858176,35.69,73358.19,1.3,-0.13253,0.0001,13.09079]
[1779995861108,35.69,73362.29,1.3,-0.13212,0.0001,13.06393]
[1779995862204,35.69,73362.38,1.3,-0.13211,0.0001,13.06321]
[1779995863176,35.69,73362.73,1.3,-0.13207,0.0001,13.06079]
[1779995863259,35.69,73362.73,1.3,-0.13207,0.0001,13.06079]
[1779995867220,35.69,73362.06,1.3,-0.13213,0.0001,13.06449]
[1779995867287,35.69,73362.06,1.3,-0.13213,0.0001,13.06449]
[1779995867311,35.69,73362.06,1.3,-0.13213,0.0001,13.06449]
[1779995867389,35.69,73362.06,1.3,-0.13213,0.0001,13.06449]
[1779995869227,35.69,73362.02,1.3,-0.13213,0.0001,13.06448]
[1779995869384,35.69,73362.02,1.3,-0.13213,0.0001,13.06448]
[1779995869393,35.69,73362.02,1.3,-0.13213,0.0001,13.06448]
[1779995869432,35.69,73362.02,1.3,-0.13213,0.0001,13.06448]
[1779995869520,35.69,73358.94,1.3,-0.13243,0.0001,13.08455]
[1779995871469,35.69,73358.65,1.3,-0.13246,0.0001,13.08634]
[1779995871521,35.69,73358.65,1.3,-0.13246,0.0001,13.08634]
[1779995873532,35.69,73359.66,1.3,-0.13236,0.0001,13.07964]
[1779995873594,35.69,73359.66,1.3,-0.13236,0.0001,13.07964]
[1779995875608,35.69,73358.22,1.3,-0.1325,0.0001,13.08893]
[1779995875694,35.69,73358.22,1.3,-0.1325,0.0001,13.08893]
[1779995877691,35.69,73357.54,1.3,-0.13256,0.0001,13.09324]
[1779995877758,35.69,73357.54,1.3,-0.13256,0.0001,13.09324]
[1779995879778,35.69,73356.94,1.3,-0.13262,0.0001,13.09704]
[1779995879792,35.69,73356.94,1.3,-0.13262,0.0001,13.09704]
[1779995879864,35.69,73356.94,1.3,-0.13262,0.0001,13.09704]
[1779995879994,35.69,73356.48,1.3,-0.13266,0.0001,13.09982]
[1779995881827,35.69,73356.48,1.3,-0.13266,0.0001,13.09982]
[1779995881905,35.69,73356.48,1.3,-0.13266,0.0001,13.09982]
[1779995883885,35.69,73353.42,1.3,-0.13296,0.0001,13.11965]
[1779995883970,35.69,73353.42,1.3,-0.13296,0.0001,13.11965]
[1779995885957,35.69,73352.89,1.3,-0.13301,0.0001,13.12285]
[1779995886049,35.69,73352.89,1.3,-0.13301,0.0001,13.12285]
[1779995888049,35.69,73353.73,1.3,-0.13292,0.0001,13.11702]
[1779995888131,35.69,73353.73,1.3,-0.13292,0.0001,13.11702]
[1779995892196,35.69,73351.98,1.3,-0.13309,0.0001,13.12787]
[1779995892259,35.69,73351.98,1.3,-0.13309,0.0001,13.12787]
[1779995894254,35.69,73352.72,1.3,-0.13301,0.0001,13.12293]
[1779995894349,35.69,73352.72,1.3,-0.13301,0.0001,13.12293]
[1779995896323,35.69,73353.51,1.3,-0.13293,0.0001,13.11755]
[1779995896389,35.69,73353.51,1.3,-0.13293,0.0001,13.11755]
[1779995897246,35.69,73356.77,1.3,-0.13261,0.0001,13.0962]
[1779995898403,35.69,73356.77,1.3,-0.13261,0.0001,13.09611]
[1779995898411,35.69,73356.77,1.3,-0.13261,0.0001,13.09611]
[1779995898519,35.69,73356.77,1.3,-0.13261,0.0001,13.09611]
[1779995898620,35.69,73356.95,1.3,-0.13259,0.0001,13.09486]
[1779995900463,35.69,73356.95,1.3,-0.13259,0.0001,13.09486]
[1779995900565,35.69,73356.95,1.3,-0.13259,0.0001,13.09486]
[1779995902546,35.69,73357.59,1.3,-0.13252,0.0001,13.09054]
[1779995902620,35.69,73357.59,1.3,-0.13252,0.0001,13.09054]
[1779995906659,35.68,73359.9,1.3,-0.13229,0.0001,13.07509]
[1779995906690,35.68,73359.9,1.3,-0.13229,0.0001,13.07509]
[1779995908625,35.68,73360.12,1.3,-0.13227,0.0001,13.0736]
[1779995908710,35.68,73360.12,1.3,-0.13227,0.0001,13.0736]
[1779995910806,35.68,73361.1,1.3,-0.13217,0.0001,13.06705]
[1779995910905,35.68,73361.1,1.3,-0.13217,0.0001,13.06705]
[1779995912874,35.68,73361.13,1.3,-0.13213,0.0001,13.06284]
[1779995912970,35.68,73361.13,1.3,-0.13213,0.0001,13.06284]
[1779995914961,35.68,73361.15,1.3,-0.13213,0.0001,13.06262]
[1779995915047,35.68,73361.15,1.3,-0.13213,0.0001,13.06262]
[1779995917026,35.68,73362.92,1.3,-0.13196,0.0001,13.05099]
[1779995917096,35.68,73362.92,1.3,-0.13196,0.0001,13.05099]
[1779995919078,35.68,73363.43,1.3,-0.13191,0.0001,13.04762]
[1779995919144,35.68,73363.43,1.3,-0.13191,0.0001,13.04762]
[1779995921160,35.68,73363.37,1.3,-0.13191,0.0001,13.04796]
[1779995921221,35.68,73362.77,1.3,-0.13197,0.0001,13.05185]
[1779995923211,35.68,73362.61,1.3,-0.13198,0.0001,13.05286]
[1779995923269,35.68,73363.14,1.3,-0.13193,0.0001,13.04939]
[1779995925284,35.68,73363.1,1.3,-0.13194,0.0001,13.0496]
[1779995925366,35.68,73363.1,1.3,-0.13194,0.0001,13.0496]
[1779995927335,35.68,73363.21,1.3,-0.13192,0.0001,13.04886]
[1779995927407,35.68,73363.21,1.3,-0.13192,0.0001,13.04886]
[1779995929438,35.68,73363.26,1.3,-0.13191,0.0001,13.04806]
[1779995929534,35.68,73363.26,1.3,-0.13191,0.0001,13.04806]
[1779995929626,35.68,73363.26,1.3,-0.13191,0.0001,13.04806]
[1779995929910,35.68,73363.26,1.3,-0.13191,0.0001,13.04806]
[1779995930158,35.68,73363.26,1.3,-0.13191,0.0001,13.04806]
[1779995930007,35.68,73365.24,1.3,-0.13171,0.0001,13.0347]
[1779995930274,35.68,73365.24,1.3,-0.13171,0.0001,13.0347]
[1779995931081,35.68,73372.55,1.3,-0.13099,0.0001,12.98675]
[1779995933528,35.68,73373.02,1.3,-0.13095,0.0001,12.98369]
[1779995933542,35.68,73373.02,1.3,-0.13095,0.0001,12.98369]
[1779995933626,35.68,73373.02,1.3,-0.13095,0.0001,12.98369]
[1779995933875,35.68,73372.56,1.3,-0.13099,0.0001,12.9864]
[1779995935602,35.68,73372.56,1.3,-0.13099,0.0001,12.9864]
[1779995935635,35.68,73372.56,1.3,-0.13099,0.0001,12.9864]
[1779995937668,35.68,73370.9,1.3,-0.13114,0.0001,12.99672]
[1779995937752,35.68,73370.9,1.3,-0.13114,0.0001,12.99672]
[1779995939738,35.68,73372.1,1.3,-0.13102,0.0001,12.98874]
[1779995939840,35.68,73372.1,1.3,-0.13102,0.0001,12.98874]
[1779995941810,35.68,73372.55,1.3,-0.13098,0.0001,12.98565]
[1779995941891,35.68,73372.55,1.3,-0.13098,0.0001,12.98565]
[1779995943907,35.68,73376.04,1.3,-0.13063,0.0001,12.96243]
[1779995944040,35.68,73376.04,1.3,-0.13063,0.0001,12.96243]
[1779995949131,35.68,73375.3,1.3,-0.1307,0.0001,12.96761]
[1779995954204,35.68,73375.06,1.3,-0.13073,0.0001,12.96951]
[1779995956727,35.68,73374.86,1.3,-0.13076,0.0001,12.97103]
[1779995956798,35.68,73374.86,1.3,-0.13076,0.0001,12.97103]
[1779995958384,35.68,73376.4,1.3,-0.13061,0.0001,12.96118]
[1779995958495,35.68,73376.4,1.3,-0.13061,0.0001,12.96118]
[1779995960417,35.68,73373.09,1.3,-0.13093,0.0001,12.9829]
[1779995960495,35.68,73373.09,1.3,-0.13093,0.0001,12.9829]
[1779995962504,35.68,73373.18,1.3,-0.13093,0.0001,12.98238]
[1779995962595,35.68,73373.18,1.3,-0.13093,0.0001,12.98238]
[1779995962899,35.68,73373.18,1.3,-0.13093,0.0001,12.98238]
[1779995964344,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995964355,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995964426,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995964545,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995964626,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995964960,35.68,73377.52,1.3,-0.13051,0.0001,12.95438]
[1779995966625,35.68,73377.74,1.3,-0.13049,0.0001,12.95305]
[1779995966706,35.68,73377.74,1.3,-0.13049,0.0001,12.95305]
[1779995966781,35.68,73377.74,1.3,-0.13049,0.0001,12.95305]
[1779995966974,35.68,73378.32,1.3,-0.13043,0.0001,12.94928]
[1779995968703,35.68,73378.33,1.3,-0.13043,0.0001,12.94931]
[1779995968773,35.68,73378.33,1.3,-0.13043,0.0001,12.94931]
[1779995972846,35.68,73378.09,1.3,-0.13043,0.0001,12.94746]
[1779995972940,35.68,73378.09,1.3,-0.13043,0.0001,12.94746]
[1779995974918,35.68,73378.06,1.3,-0.13044,0.0001,12.94788]
[1779995974998,35.68,73378.06,1.3,-0.13044,0.0001,12.94788]
[1779995976771,35.68,73378.0,1.3,-0.13045,0.0001,12.94849]
[1779995976814,35.68,73378.0,1.3,-0.13045,0.0001,12.94849]
[1779995976974,35.68,73378.0,1.3,-0.13045,0.0001,12.94849]
[1779995977059,35.68,73378.0,1.3,-0.13045,0.0001,12.94849]
[1779995979063,35.68,73379.74,1.3,-0.13028,0.0001,12.93729]
[1779995979133,35.68,73379.74,1.3,-0.13028,0.0001,12.93729]
[1779995981126,35.68,73380.29,1.3,-0.13022,0.0001,12.93353]
[1779995981198,35.68,73380.29,1.3,-0.13022,0.0001,12.93353]
[1779995982384,35.68,73379.8,1.3,-0.13027,0.0001,12.93656]
[1779995982400,35.68,73379.8,1.3,-0.13027,0.0001,12.93656]
[1779995983245,35.68,73390.68,1.3,-0.12921,0.0001,12.86568]
[1779995985257,35.68,73389.33,1.3,-0.12934,0.0001,12.87441]
[1779995986194,35.68,73389.75,1.3,-0.1293,0.0001,12.87171]
[1779995991235,35.68,73390.07,1.3,-0.12927,0.0001,12.8697]
[1779995993533,35.68,73390.22,1.3,-0.12926,0.0001,12.86881]
[1779995994271,35.68,73389.57,1.3,-0.12932,0.0001,12.87309]
[1779995999282,35.68,73390.23,1.3,-0.12926,0.0001,12.86892]
[1779996004352,35.68,73389.11,1.3,-0.12937,0.0001,12.87636]
[1779996009401,35.68,73388.32,1.3,-0.12945,0.0001,12.88164]
[1779996014438,35.68,73389.22,1.3,-0.12936,0.0001,12.8758]
[1779996019452,35.68,73389.07,1.3,-0.12938,0.0001,12.87683]
[1779996024480,35.68,73380.92,1.3,-0.13016,0.0001,12.92958]
[1779996029500,35.68,73381.36,1.3,-0.13012,0.0001,12.92707]
[1779996035584,35.68,73381.69,1.3,-0.13007,0.0001,12.92158]
[1779996036718,35.68,73382.0,1.3,-0.13004,0.0001,12.91948]
[1779996036936,35.68,73382.0,1.3,-0.13004,0.0001,12.91948]
[1779996037314,35.68,73382.0,1.3,-0.13004,0.0001,12.91948]
[1779996037320,35.68,73382.0,1.3,-0.13004,0.0001,12.91948]
[1779996037200,35.68,73398.92,1.3,-0.1284,0.0001,12.80949]
[1779996037367,35.68,73398.92,1.3,-0.1284,0.0001,12.80949]
[1779996037471,35.68,73398.92,1.3,-0.1284,0.0001,12.80935]
[1779996039908,35.68,73400.41,1.3,-0.12825,0.0001,12.79957]
[1779996039941,35.68,73400.41,1.3,-0.12825,0.0001,12.79957]
[1779996040008,35.68,73400.22,1.3,-0.12827,0.0001,12.80069]
[1779996045193,35.68,73400.21,1.3,-0.12827,0.0001,12.80031]
[1779996045203,35.68,73400.21,1.3,-0.12827,0.0001,12.80031]
[1779996045280,35.68,73400.21,1.3,-0.12827,0.0001,12.80031]
[1779996045348,35.68,73400.1,1.3,-0.12827,0.0001,12.80081]
[1779996047211,35.68,73400.1,1.3,-0.12827,0.0001,12.80081]
[1779996047277,35.68,73398.32,1.3,-0.12844,0.0001,12.81213]
[1779996053586,35.68,73397.47,1.3,-0.12851,0.0001,12.81688]
[1779996058806,35.68,73395.88,1.3,-0.12866,0.0001,12.82668]
[1779996061654,35.68,73396.58,1.3,-0.12859,0.0001,12.82243]
[1779996062306,35.68,73397.25,1.3,-0.12853,0.0001,12.81818]
[1779996067684,35.68,73397.58,1.3,-0.12851,0.0001,12.81666]
[1779996072723,35.68,73398.26,1.3,-0.12845,0.0001,12.81276]
[1779996074338,35.68,73398.26,1.3,-0.12845,0.0001,12.81276]
[1779996074402,35.68,73400.37,1.3,-0.12825,0.0001,12.7993]
[1779996076086,35.68,73399.63,1.3,-0.12832,0.0001,12.80411]
[1779996076144,35.68,73399.82,1.3,-0.12831,0.0001,12.80299]
[1779996081781,35.68,73399.4,1.3,-0.12836,0.0001,12.80637]
[1779996084364,35.68,73399.94,1.3,-0.12831,0.0001,12.80297]
[1779996084378,35.69,73400.18,1.3,-0.12829,0.0001,12.80164]
[1779996087565,35.69,73399.75,1.3,-0.12833,0.0001,12.80465]
[1779996087823,35.69,73400.26,1.3,-0.12828,0.0001,12.80145]
[1779996093166,35.69,73400.57,1.3,-0.12822,0.0001,12.79553]
[1779996093222,35.69,73400.63,1.3,-0.12822,0.0001,12.79529]
[1779996098902,35.69,73394.58,1.3,-0.12881,0.0001,12.83512]
[1779996103935,35.69,73394.03,1.3,-0.12887,0.0001,12.83894]
[1779996108971,35.69,73395.2,1.3,-0.12876,0.0001,12.8316]
[1779996115252,35.69,73395.86,1.3,-0.12869,0.0001,12.82743]
[1779996119464,35.69,73395.68,1.3,-0.1287,0.0001,12.82794]
[1779996120052,35.69,73396.31,1.3,-0.12864,0.0001,12.82369]
[1779996125323,35.69,73403.68,1.3,-0.12792,0.0001,12.77522]
[1779996131123,35.68,73403.7,1.3,-0.12791,0.0001,12.77465]
[1779996136163,35.68,73403.4,1.3,-0.12794,0.0001,12.7764]
[1779996141199,35.69,73403.26,1.3,-0.12796,0.0001,12.77801]
[1779996146234,35.69,73403.85,1.3,-0.12792,0.0001,12.77489]
[1779996151304,35.69,73403.82,1.3,-0.12793,0.0001,12.77566]
[1779996152710,35.69,73406.85,1.3,-0.12761,0.0001,12.75219]
[1779996152739,35.69,73406.85,1.3,-0.12761,0.0001,12.75219]
[1779996153296,35.69,73413.93,1.3,-0.12693,0.0001,12.7064]
[1779996156807,35.69,73413.78,1.3,-0.12695,0.0001,12.70744]
[1779996157317,35.69,73408.71,1.3,-0.12743,0.0001,12.74029]
[1779996162352,35.69,73406.91,1.3,-0.1276,0.0001,12.75171]
[1779996167389,35.69,73405.64,1.3,-0.12772,0.0001,12.75969]
[1779996168558,35.69,73401.86,1.3,-0.12808,0.0001,12.7841]
[1779996168849,35.69,73401.86,1.3,-0.12808,0.0001,12.7841]
[1779996169176,35.69,73401.86,1.3,-0.12808,0.0001,12.7841]
[1779996169403,35.69,73400.02,1.3,-0.12825,0.0001,12.79593]
[1779996174446,35.69,73397.62,1.3,-0.12847,0.0001,12.8108]
[1779996177449,35.69,73396.11,1.3,-0.12862,0.0001,12.82044]
[1779996177472,35.68,73390.63,1.3,-0.12914,0.0001,12.85565]
[1779996179043,35.68,73390.63,1.3,-0.12914,0.0001,12.85565]
[1779996179059,35.68,73390.85,1.3,-0.12912,0.0001,12.85399]
[1779996184575,35.68,73389.94,1.3,-0.12921,0.0001,12.86008]
[1779996188334,35.68,73389.86,1.3,-0.12922,0.0001,12.86066]
[1779996188435,35.68,73389.42,1.3,-0.12926,0.0001,12.86354]
[1779996193638,35.69,73395.89,1.3,-0.12864,0.0001,12.82197]
[1779996198202,35.69,73395.86,1.3,-0.12865,0.0001,12.82243]
[1779996198205,35.69,73395.77,1.3,-0.12866,0.0001,12.8231]
[1779996203709,35.69,73397.68,1.3,-0.12848,0.0001,12.81128]
[1779996208745,35.69,73396.51,1.3,-0.1286,0.0001,12.8194]
[1779996213778,35.69,73386.88,1.3,-0.1295,0.0001,12.8781]
[1779996218812,35.69,73386.64,1.3,-0.12953,0.0001,12.87979]
[1779996226037,35.69,73386.24,1.3,-0.12957,0.0001,12.88257]
[1779996231904,35.69,73377.4,1.3,-0.13043,0.0001,12.94046]
[1779996237950,35.69,73382.66,1.3,-0.12994,0.0001,12.90739]
[1779996242985,35.69,73387.71,1.3,-0.12945,0.0001,12.87471]
[1779996247164,35.69,73387.73,1.3,-0.12945,0.0001,12.87466]
[1779996247228,35.69,73392.5,1.3,-0.12899,0.0001,12.84371]
[1779996251890,35.69,73398.08,1.3,-0.12844,0.0001,12.80686]
[1779996252053,35.69,73400.31,1.3,-0.12823,0.0001,12.79226]
[1779996253932,35.69,73400.76,1.3,-0.12818,0.0001,12.78922]
[1779996254063,35.69,73400.76,1.3,-0.12818,0.0001,12.7891]
[1779996259107,35.69,73406.29,1.3,-0.12764,0.0001,12.75279]
[1779996264143,35.69,73410.29,1.3,-0.12726,0.0001,12.72673]
[1779996269177,35.69,73411.45,1.3,-0.12715,0.0001,12.71919]
[1779996274211,35.69,73411.78,1.3,-0.12708,0.0001,12.71307]
[1779996279248,35.69,73412.46,1.3,-0.12702,0.0001,12.70869]
[1779996286484,35.69,73412.11,1.3,-0.12705,0.0001,12.711]
[1779996294353,35.69,73412.49,1.3,-0.12702,0.0001,12.70862]
[1779996301403,35.69,73412.62,1.3,-0.12701,0.0001,12.70787]
[1779996306437,35.69,73413.4,1.3,-0.12693,0.0001,12.7029]
[1779996312479,35.69,73413.79,1.3,-0.1269,0.0001,12.70052]
[1779996317514,35.69,73415.02,1.3,-0.12678,0.0001,12.69266]
[1779996322549,35.69,73417.77,1.3,-0.12652,0.0001,12.67503]
[1779996327588,35.69,73417.59,1.3,-0.12654,0.0001,12.67638]
[1779996336833,35.69,73414.83,1.3,-0.12677,0.0001,12.6904]
[1779996345715,35.69,73413.14,1.3,-0.12694,0.0001,12.70143]
[1779996350999,35.69,73416.0,1.3,-0.12667,0.0001,12.68301]
[1779996351006,35.69,73417.09,1.3,-0.12656,0.0001,12.67602]
[1779996356275,35.69,73418.4,1.3,-0.12644,0.0001,12.66766]
[1779996362585,35.69,73428.49,1.3,-0.12549,9e-05,12.60276]
[1779996367912,35.7,73432.04,1.3,-0.12516,9e-05,12.58064]
[1779996368335,35.7,73432.04,1.3,-0.12516,9e-05,12.58064]
[1779996368659,35.7,73432.04,1.3,-0.12516,9e-05,12.58064]
[1779996369978,35.7,73407.02,1.3,-0.12755,0.0001,12.74272]
[1779996372728,35.7,73425.36,1.3,-0.12579,9e-05,12.6237]
[1779996378032,35.7,73426.92,1.3,-0.12565,9e-05,12.614]
[1779996383070,35.7,73417.54,1.3,-0.12655,0.0001,12.67493]
[1779996388104,35.7,73421.65,1.3,-0.12616,0.0001,12.64842]
[1779996395155,35.7,73422.2,1.3,-0.12608,0.0001,12.64129]
[1779996401196,35.7,73421.32,1.3,-0.12617,0.0001,12.64734]
[1779996406231,35.7,73420.68,1.3,-0.12623,0.0001,12.65178]
[1779996414288,35.7,73420.69,1.3,-0.12624,0.0001,12.65218]
[1779996422343,35.7,73421.47,1.3,-0.12617,0.0001,12.64761]
[1779996427490,35.7,73421.47,1.3,-0.12617,0.0001,12.64795]
[1779996433422,35.7,73417.54,1.3,-0.12655,0.0001,12.67371]
[1779996438461,35.7,73416.16,1.3,-0.12669,0.0001,12.68275]
[1779996443495,35.7,73416.73,1.3,-0.12663,0.0001,12.67907]
[1779996448531,35.7,73415.25,1.3,-0.12677,0.0001,12.68864]
[1779996454574,35.7,73414.48,1.3,-0.12681,0.0001,12.68967]
[1779996459608,35.7,73412.28,1.3,-0.12703,0.0001,12.70396]
[1779996467771,35.7,73412.21,1.3,-0.12703,0.0001,12.70452]
[1779996473711,35.7,73413.28,1.3,-0.12693,0.0001,12.69768]
[1779996479752,35.71,73413.99,1.3,-0.12687,0.0001,12.69341]
[1779996484789,35.71,73414.73,1.3,-0.1268,0.0001,12.68889]
[1779996489823,35.71,73424.39,1.3,-0.12589,9e-05,12.62674]
[1779996494792,35.71,73431.62,1.3,-0.12522,9e-05,12.58091]
[1779996494858,35.71,73431.32,1.3,-0.12525,9e-05,12.58285]
[1779996499866,35.71,73426.82,1.3,-0.12568,9e-05,12.61272]
[1779996504872,35.71,73417.32,1.3,-0.12659,0.0001,12.67463]
[1779996508676,35.71,73418.78,1.3,-0.12645,0.0001,12.66527]
[1779996508852,35.71,73421.01,1.3,-0.12624,0.0001,12.65088]
[1779996511817,35.71,73434.27,1.3,-0.12496,9e-05,12.56142]
[1779996516888,35.71,73434.27,1.3,-0.12497,9e-05,12.56208]
[1779996518954,35.71,73444.18,1.3,-0.12404,9e-05,12.49862]
[1779996523958,35.71,73453.42,1.3,-0.12316,9e-05,12.43832]
[1779996526429,35.71,73457.92,1.3,-0.12274,9e-05,12.40903]
[1779996526438,35.71,73457.92,1.3,-0.12274,9e-05,12.40903]
[1779996526909,35.71,73458.93,1.3,-0.12264,9e-05,12.40241]
[1779996528780,35.71,73454.16,1.3,-0.12309,9e-05,12.43303]
[1779996528934,35.71,73450.66,1.3,-0.12342,9e-05,12.4557]
[1779996533955,35.71,73449.79,1.3,-0.1235,9e-05,12.46171]
[1779996536692,35.71,73448.52,1.3,-0.12363,9e-05,12.47017]
[1779996536752,35.71,73448.52,1.3,-0.12363,9e-05,12.47017]
[1779996536842,35.71,73447.13,1.3,-0.12376,9e-05,12.47922]
[1779996541866,35.71,73445.99,1.3,-0.12387,9e-05,12.48681]
[1779996546880,35.71,73448.27,1.3,-0.12366,9e-05,12.47241]
[1779996551884,35.72,73448.86,1.3,-0.12361,9e-05,12.46895]
[1779996556900,35.72,73451.51,1.3,-0.12337,9e-05,12.45222]
[1779996561934,35.72,73452.02,1.3,-0.12332,9e-05,12.44935]
[1779996566970,35.72,73455.9,1.3,-0.12297,9e-05,12.42484]
[1779996571991,35.72,73458.28,1.3,-0.12276,9e-05,12.41016]
[1779996577009,35.72,73457.99,1.3,-0.12276,9e-05,12.4089]
[1779996582033,35.72,73458.3,1.3,-0.12274,9e-05,12.40757]
[1779996587062,35.72,73458.13,1.3,-0.12277,9e-05,12.40934]
[1779996592085,35.73,73455.96,1.3,-0.12298,9e-05,12.42394]
[1779996597099,35.73,73455.36,1.3,-0.12303,9e-05,12.42758]
[1779996602507,35.73,73463.09,1.3,-0.12232,9e-05,12.3781]
[1779996602943,35.73,73478.22,1.3,-0.12092,9e-05,12.28085]
[1779996603199,35.73,73478.22,1.3,-0.12092,9e-05,12.28085]
[1779996603278,35.73,73478.22,1.3,-0.12092,9e-05,12.28085]
[1779996603415,35.73,73478.22,1.3,-0.12092,9e-05,12.28085]
[1779996604029,35.73,73488.32,1.3,-0.12,9e-05,12.21659]
[1779996604301,35.73,73488.32,1.3,-0.12,9e-05,12.21659]
[1779996604344,35.73,73488.32,1.3,-0.12,9e-05,12.21659]
[1779996604627,35.73,73488.32,1.3,-0.12,9e-05,12.21675]
[1779996609662,35.73,73492.42,1.3,-0.11963,9e-05,12.19126]
[1779996610615,35.73,73492.42,1.3,-0.11963,9e-05,12.19126]
[1779996613136,35.73,73487.1,1.3,-0.12013,9e-05,12.22582]
[1779996613147,35.73,73487.1,1.3,-0.12013,9e-05,12.22582]
[1779996613215,35.73,73487.1,1.3,-0.12013,9e-05,12.22582]
[1779996613691,35.73,73486.51,1.3,-0.12018,9e-05,12.22973]
[1779996614310,35.73,73486.51,1.3,-0.12018,9e-05,12.22973]
[1779996614365,35.73,73486.51,1.3,-0.12018,9e-05,12.22973]
[1779996614956,35.73,73481.57,1.3,-0.12064,9e-05,12.26155]
[1779996619300,35.73,73475.42,1.3,-0.12122,9e-05,12.30191]
[1779996619309,35.73,73475.42,1.3,-0.12122,9e-05,12.30191]
[1779996619327,35.73,73475.42,1.3,-0.12122,9e-05,12.30191]
[1779996619734,35.73,73475.42,1.3,-0.12122,9e-05,12.30191]
[1779996621363,35.73,73474.73,1.3,-0.12128,9e-05,12.30636]
[1779996621783,35.73,73475.18,1.3,-0.12124,9e-05,12.30349]
[1779996622243,35.73,73475.18,1.3,-0.12124,9e-05,12.30349]
[1779996623032,35.73,73465.25,1.3,-0.12216,9e-05,12.36762]
[1779996625328,35.73,73463.69,1.3,-0.12232,9e-05,12.37814]
[1779996625399,35.73,73463.69,1.3,-0.12232,9e-05,12.37814]
[1779996625491,35.73,73463.69,1.3,-0.12232,9e-05,12.37814]
[1779996625554,35.73,73463.69,1.3,-0.12232,9e-05,12.37814]
[1779996627489,35.74,73459.37,1.3,-0.12272,9e-05,12.40632]
[1779996627550,35.74,73459.37,1.3,-0.12272,9e-05,12.40632]
[1779996627990,35.74,73458.9,1.3,-0.12277,9e-05,12.40952]
[1779996629605,35.74,73459.01,1.3,-0.12276,9e-05,12.40897]
[1779996629665,35.74,73459.01,1.3,-0.12276,9e-05,12.40897]
[1779996631666,35.74,73457.96,1.3,-0.12286,9e-05,12.41588]
[1779996631736,35.74,73457.96,1.3,-0.12286,9e-05,12.41588]
[1779996633724,35.74,73462.2,1.3,-0.12244,9e-05,12.3851]
[1779996633823,35.74,73462.2,1.3,-0.12244,9e-05,12.3851]
[1779996635780,35.74,73461.26,1.3,-0.12253,9e-05,12.39133]
[1779996635863,35.74,73461.26,1.3,-0.12253,9e-05,12.39133]
[1779996637829,35.74,73466.01,1.3,-0.1221,9e-05,12.36114]
[1779996637924,35.74,73466.01,1.3,-0.1221,9e-05,12.36114]
[1779996639897,35.74,73469.74,1.3,-0.12175,9e-05,12.33751]
[1779996639909,35.74,73469.74,1.3,-0.12175,9e-05,12.33751]
[1779996639980,35.74,73469.74,1.3,-0.12175,9e-05,12.33751]
[1779996640080,35.74,73470.63,1.3,-0.12167,9e-05,12.33176]
[1779996641970,35.74,73470.63,1.3,-0.12167,9e-05,12.33176]
[1779996642080,35.74,73470.63,1.3,-0.12167,9e-05,12.33176]
[1779996644019,35.74,73471.04,1.3,-0.12163,9e-05,12.32908]
[1779996644125,35.74,73471.05,1.3,-0.12164,9e-05,12.32954]
[1779996646076,35.74,73468.32,1.3,-0.1219,9e-05,12.34736]
[1779996646169,35.74,73467.88,1.3,-0.12194,9e-05,12.35045]
[1779996648162,35.74,73468.25,1.3,-0.12191,9e-05,12.34857]
[1779996648278,35.74,73468.25,1.3,-0.12191,9e-05,12.34857]
[1779996650220,35.74,73467.27,1.3,-0.12201,9e-05,12.35538]
[1779996650294,35.74,73467.27,1.3,-0.12201,9e-05,12.35538]
[1779996652268,35.74,73467.5,1.3,-0.122,9e-05,12.35438]
[1779996652344,35.74,73467.5,1.3,-0.122,9e-05,12.35438]
[1779996654346,35.75,73467.3,1.3,-0.12202,9e-05,12.35614]
[1779996654400,35.75,73467.3,1.3,-0.12202,9e-05,12.35614]
[1779996655747,35.75,73467.2,1.3,-0.12203,9e-05,12.35674]
[1779996656427,35.75,73459.76,1.3,-0.12273,9e-05,12.40482]
[1779996656432,35.75,73459.76,1.3,-0.12273,9e-05,12.40482]
[1779996656518,35.75,73459.76,1.3,-0.12273,9e-05,12.40482]
[1779996656996,35.75,73456.15,1.3,-0.12306,9e-05,12.42823]
[1779996658467,35.75,73456.25,1.3,-0.12306,9e-05,12.42772]
[1779996658528,35.75,73456.25,1.3,-0.12306,9e-05,12.42772]
[1779996660518,35.75,73456.47,1.3,-0.12304,9e-05,12.42657]
[1779996660592,35.75,73456.47,1.3,-0.12304,9e-05,12.42657]
[1779996662600,35.75,73457.39,1.3,-0.12296,9e-05,12.42092]
[1779996662696,35.75,73457.39,1.3,-0.12296,9e-05,12.42092]
[1779996664679,35.75,73458.91,1.3,-0.12282,9e-05,12.41141]
[1779996664772,35.75,73458.91,1.3,-0.12282,9e-05,12.41141]
[1779996669779,35.75,73456.93,1.3,-0.12301,9e-05,12.42485]
[1779996670880,35.75,73458.67,1.3,-0.12285,9e-05,12.41376]
[1779996670947,35.75,73458.67,1.3,-0.12285,9e-05,12.41376]
[1779996672923,35.75,73456.88,1.3,-0.12302,9e-05,12.42553]
[1779996672968,35.75,73456.88,1.3,-0.12302,9e-05,12.42553]
[1779996677046,35.75,73456.72,1.3,-0.12305,9e-05,12.42699]
[1779996677122,35.75,73456.72,1.3,-0.12305,9e-05,12.42699]
[1779996679138,35.75,73457.84,1.3,-0.12294,9e-05,12.41998]
[1779996679215,35.75,73457.84,1.3,-0.12294,9e-05,12.41998]
[1779996681175,35.75,73457.84,1.3,-0.12295,9e-05,12.42029]
[1779996681254,35.75,73457.84,1.3,-0.12295,9e-05,12.42029]
[1779996683238,35.75,73458.07,1.3,-0.12293,9e-05,12.41881]
[1779996683298,35.75,73458.07,1.3,-0.12293,9e-05,12.41881]
[1779996685303,35.75,73457.92,1.3,-0.12294,9e-05,12.41998]
[1779996685356,35.75,73457.92,1.3,-0.12294,9e-05,12.41998]
[1779996688764,35.75,73457.27,1.3,-0.12301,9e-05,12.42455]
[1779996688832,35.75,73457.27,1.3,-0.12301,9e-05,12.42455]
[1779996690846,35.75,73460.4,1.3,-0.12272,9e-05,12.4046]
[1779996690883,35.75,73460.4,1.3,-0.12272,9e-05,12.4046]
[1779996692926,35.76,73462.32,1.3,-0.12251,9e-05,12.38851]
[1779996693028,35.76,73462.32,1.3,-0.12251,9e-05,12.38851]
[1779996694988,35.75,73457.77,1.3,-0.12293,9e-05,12.41748]
[1779996695082,35.75,73457.77,1.3,-0.12293,9e-05,12.41748]
[1779996697065,35.75,73456.62,1.3,-0.12304,9e-05,12.42478]
[1779996697166,35.75,73455.24,1.3,-0.12317,9e-05,12.43384]
[1779996699124,35.75,73455.24,1.3,-0.12317,9e-05,12.43384]
[1779996699212,35.76,73456.21,1.3,-0.12308,9e-05,12.42767]
[1779996701221,35.76,73456.25,1.3,-0.12308,9e-05,12.4276]
[1779996701260,35.76,73456.25,1.3,-0.12308,9e-05,12.4276]
[1779996703272,35.76,73455.36,1.3,-0.12316,9e-05,12.4335]
[1779996703354,35.76,73455.36,1.3,-0.12316,9e-05,12.4335]
[1779996705345,35.76,73455.88,1.3,-0.12312,9e-05,12.43033]
[1779996705405,35.76,73455.88,1.3,-0.12312,9e-05,12.43033]
[1779996707425,35.76,73455.66,1.3,-0.12314,9e-05,12.43202]
[1779996707448,35.76,73455.66,1.3,-0.12314,9e-05,12.43202]
[1779996709496,35.76,73455.64,1.3,-0.12314,9e-05,12.43215]
[1779996709569,35.76,73455.64,1.3,-0.12314,9e-05,12.43215]
[1779996711556,35.76,73455.21,1.3,-0.12319,9e-05,12.43509]
[1779996711661,35.76,73455.21,1.3,-0.12319,9e-05,12.43509]
[1779996713643,35.76,73455.21,1.3,-0.12319,9e-05,12.43527]
[1779996713714,35.76,73455.21,1.3,-0.12319,9e-05,12.43527]
[1779996715696,35.76,73454.63,1.3,-0.12325,9e-05,12.43906]
[1779996715752,35.76,73454.63,1.3,-0.12325,9e-05,12.43906]
[1779996717756,35.76,73454.96,1.3,-0.12322,9e-05,12.43702]
[1779996717823,35.76,73454.96,1.3,-0.12322,9e-05,12.43702]
[1779996721895,35.76,73453.88,1.3,-0.12332,9e-05,12.44439]
[1779996721973,35.76,73453.88,1.3,-0.12332,9e-05,12.44439]
[1779996723940,35.76,73452.81,1.3,-0.12342,9e-05,12.45135]
[1779996724004,35.76,73452.81,1.3,-0.12342,9e-05,12.45135]
[1779996728073,35.76,73452.01,1.3,-0.1235,9e-05,12.45685]
[1779996728188,35.76,73453.03,1.3,-0.12341,9e-05,12.45035]
[1779996730140,35.76,73453.03,1.3,-0.12341,9e-05,12.45035]
[1779996730232,35.76,73452.92,1.3,-0.12342,9e-05,12.45094]
[1779996735250,35.76,73452.18,1.3,-0.12347,9e-05,12.4547]
[1779996736321,35.76,73452.26,1.3,-0.12346,9e-05,12.45399]
[1779996736350,35.76,73452.26,1.3,-0.12346,9e-05,12.45399]
[1779996738395,35.76,73452.01,1.3,-0.12348,9e-05,12.4554]
[1779996738463,35.76,73452.01,1.3,-0.12348,9e-05,12.4554]
[1779996743466,35.75,73452.12,1.3,-0.12346,9e-05,12.4537]
[1779996744577,35.75,73452.12,1.3,-0.12345,9e-05,12.45331]
[1779996744657,35.75,73452.12,1.3,-0.12345,9e-05,12.45331]
[1779996746654,35.75,73452.12,1.3,-0.12345,9e-05,12.45331]
[1779996746706,35.75,73452.12,1.3,-0.12345,9e-05,12.45331]
[1779996748711,35.75,73451.62,1.3,-0.12349,9e-05,12.45594]
[1779996748752,35.75,73451.62,1.3,-0.12349,9e-05,12.45594]
[1779996750770,35.75,73451.22,1.3,-0.12352,9e-05,12.45813]
[1779996750812,35.75,73451.22,1.3,-0.12352,9e-05,12.45813]
[1779996752842,35.75,73451.15,1.3,-0.12349,9e-05,12.45431]
[1779996752881,35.75,73451.15,1.3,-0.12349,9e-05,12.45431]
[1779996754903,35.75,73451.16,1.3,-0.12349,9e-05,12.45424]
[1779996754957,35.75,73451.16,1.3,-0.12349,9e-05,12.45424]
[1779996759088,35.75,73451.01,1.3,-0.12349,9e-05,12.45407]
[1779996759145,35.75,73451.01,1.3,-0.12349,9e-05,12.45407]
[1779996760936,35.75,73450.7,1.3,-0.12352,9e-05,12.45588]
[1779996761237,35.75,73449.16,1.3,-0.12366,9e-05,12.46561]
[1779996761656,35.75,73449.16,1.3,-0.12366,9e-05,12.46561]
[1779996762013,35.75,73436.32,1.3,-0.12486,9e-05,12.5482]
[1779996762503,35.75,73436.32,1.3,-0.12486,9e-05,12.5482]
[1779996762562,35.75,73436.32,1.3,-0.12486,9e-05,12.5482]
[1779996762736,35.75,73436.41,1.3,-0.12486,9e-05,12.54792]
[1779996764749,35.75,73423.65,1.3,-0.12607,9e-05,12.63044]
[1779996769940,35.75,73422.59,1.3,-0.12618,0.0001,12.63777]
[1779996771583,35.75,73422.59,1.3,-0.12618,0.0001,12.63786]
[1779996772109,35.75,73422.2,1.3,-0.12622,0.0001,12.64061]
[1779996773619,35.75,73422.92,1.3,-0.12615,0.0001,12.63596]
[1779996773646,35.75,73422.92,1.3,-0.12615,0.0001,12.63596]
[1779996773813,35.75,73422.92,1.3,-0.12615,0.0001,12.63596]
[1779996776238,35.75,73422.31,1.3,-0.12621,0.0001,12.64006]
[1779996777753,35.75,73422.54,1.3,-0.12619,0.0001,12.63865]
[1779996778129,35.75,73423.54,1.3,-0.1261,9e-05,12.63234]
[1779996779825,35.75,73423.54,1.3,-0.12609,9e-05,12.63219]
[1779996779834,35.75,73423.54,1.3,-0.12609,9e-05,12.63219]
[1779996782731,35.75,73424.2,1.3,-0.12602,9e-05,12.62749]
[1779996782763,35.75,73424.2,1.3,-0.12602,9e-05,12.62749]
[1779996782876,35.75,73424.44,1.3,-0.126,9e-05,12.62594]
[1779996783989,35.75,73424.44,1.3,-0.126,9e-05,12.62594]
[1779996784174,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996784520,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996784528,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996784533,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996784586,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996784889,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996786057,35.75,73433.2,1.3,-0.12517,9e-05,12.56913]
[1779996786159,35.75,73428.6,1.3,-0.1256,9e-05,12.5987]
[1779996788129,35.75,73428.83,1.3,-0.12558,9e-05,12.59711]
[1779996788141,35.75,73428.83,1.3,-0.12558,9e-05,12.59711]
[1779996788936,35.75,73429.69,1.3,-0.1255,9e-05,12.59146]
[1779996789145,35.75,73427.76,1.3,-0.12568,9e-05,12.60392]
[1779996790231,35.75,73427.76,1.3,-0.12568,9e-05,12.60392]
[1779996791132,35.75,73420.14,1.3,-0.1264,0.0001,12.65307]
[1779996793703,35.75,73420.54,1.3,-0.12636,0.0001,12.65056]
[1779996794951,35.75,73416.01,1.3,-0.1268,0.0001,12.67985]
[1779996794982,35.75,73416.01,1.3,-0.1268,0.0001,12.67985]
[1779996795041,35.75,73416.01,1.3,-0.1268,0.0001,12.67985]
[1779996795078,35.75,73417.11,1.3,-0.12669,0.0001,12.67281]
[1779996796497,35.75,73417.11,1.3,-0.12669,0.0001,12.67281]
[1779996796514,35.75,73417.11,1.3,-0.12669,0.0001,12.67281]
[1779996796568,35.75,73417.11,1.3,-0.12669,0.0001,12.67281]
[1779996796663,35.75,73417.11,1.3,-0.12669,0.0001,12.67281]
[1779996796976,35.75,73417.4,1.3,-0.12666,0.0001,12.67093]
[1779996798495,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798533,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798597,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798620,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798688,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798722,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996798991,35.75,73423.45,1.3,-0.12609,9e-05,12.63185]
[1779996800621,35.75,73423.45,1.3,-0.12609,9e-05,12.63195]
[1779996800626,35.75,73423.45,1.3,-0.12609,9e-05,12.63195]
[1779996800658,35.75,73423.45,1.3,-0.12609,9e-05,12.63195]
[1779996801006,35.75,73423.45,1.3,-0.12609,9e-05,12.63195]
[1779996802667,35.75,73424.33,1.3,-0.12601,9e-05,12.62638]
[1779996802672,35.75,73424.33,1.3,-0.12601,9e-05,12.62638]
[1779996803163,35.75,73424.68,1.3,-0.12598,9e-05,12.62417]
[1779996804719,35.75,73425.18,1.3,-0.12593,9e-05,12.621]
[1779996804722,35.75,73425.18,1.3,-0.12593,9e-05,12.621]
[1779996804728,35.75,73425.18,1.3,-0.12593,9e-05,12.621]
[1779996804730,35.75,73425.18,1.3,-0.12593,9e-05,12.621]
[1779996808864,35.75,73429.36,1.3,-0.12554,9e-05,12.59428]
[1779996808872,35.75,73429.36,1.3,-0.12554,9e-05,12.59428]
[1779996808878,35.75,73429.36,1.3,-0.12554,9e-05,12.59428]
[1779996808881,35.75,73429.36,1.3,-0.12554,9e-05,12.59428]
[1779996809064,35.75,73429.36,1.3,-0.12554,9e-05,12.59428]
[1779996810942,35.75,73426.21,1.3,-0.12584,9e-05,12.61481]
[1779996810998,35.75,73426.21,1.3,-0.12584,9e-05,12.61481]
[1779996811079,35.75,73426.21,1.3,-0.12581,9e-05,12.61085]
[1779996813003,35.75,73424.66,1.3,-0.12596,9e-05,12.62102]
[1779996813204,35.75,73424.79,1.3,-0.12594,9e-05,12.62023]
[1779996817192,35.75,73426.03,1.3,-0.12583,9e-05,12.61237]
[1779996817203,35.75,73426.03,1.3,-0.12583,9e-05,12.61237]
[1779996819267,35.75,73427.2,1.3,-0.12572,9e-05,12.60492]
[1779996819276,35.75,73427.22,1.3,-0.12572,9e-05,12.60486]
[1779996820145,35.75,73427.22,1.3,-0.12572,9e-05,12.60492]
[1779996821322,35.75,73427.78,1.3,-0.12567,9e-05,12.60137]
[1779996822239,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996822666,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996822723,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996822782,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996822936,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996822979,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996823059,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996823096,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996823166,35.75,73426.32,1.3,-0.12581,9e-05,12.61086]
[1779996825477,35.75,73416.87,1.3,-0.12671,0.0001,12.67202]
[1779996826186,35.75,73416.92,1.3,-0.1267,0.0001,12.67166]
[1779996828238,35.75,73416.98,1.3,-0.12669,0.0001,12.67124]
[1779996829601,35.75,73417.52,1.3,-0.12664,0.0001,12.6677]
[1779996830214,35.75,73418.64,1.3,-0.12654,0.0001,12.66044]
[1779996831658,35.75,73418.79,1.3,-0.12652,0.0001,12.65945]
[1779996832228,35.75,73418.79,1.3,-0.12652,0.0001,12.65944]
[1779996837263,35.75,73416.62,1.3,-0.12673,0.0001,12.67344]
[1779996843305,35.75,73415.32,1.3,-0.12685,0.0001,12.68186]
[1779996847792,35.75,73414.0,1.3,-0.12698,0.0001,12.69042]
[1779996848273,35.75,73413.34,1.3,-0.12704,0.0001,12.69471]
[1779996850239,35.75,73415.77,1.3,-0.12681,0.0001,12.67901]
[1779996850252,35.75,73415.77,1.3,-0.12681,0.0001,12.67901]
[1779996854372,35.75,73419.79,1.3,-0.12643,0.0001,12.65355]
[1779996854376,35.75,73419.79,1.3,-0.12643,0.0001,12.65355]
[1779996856424,35.75,73420.57,1.3,-0.12637,0.0001,12.64916]
[1779996856427,35.75,73420.57,1.3,-0.12637,0.0001,12.64916]
[1779996856440,35.75,73420.57,1.3,-0.12637,0.0001,12.64916]
[1779996858494,35.75,73421.1,1.3,-0.12632,0.0001,12.64584]
[1779996858502,35.75,73421.1,1.3,-0.12632,0.0001,12.64584]
[1779996858508,35.75,73421.1,1.3,-0.12632,0.0001,12.64584]
[1779996859419,35.75,73421.22,1.3,-0.12631,0.0001,12.64512]
[1779996860750,35.75,73421.22,1.3,-0.12631,0.0001,12.64512]
[1779996862655,35.76,73417.35,1.3,-0.12668,0.0001,12.67052]
[1779996863241,35.76,73417.35,1.3,-0.12668,0.0001,12.67052]
[1779996863221,35.76,73402.58,1.3,-0.1281,0.0001,12.76628]
[1779996864724,35.76,73401.82,1.3,-0.12817,0.0001,12.77136]
[1779996864734,35.76,73401.82,1.3,-0.12817,0.0001,12.77136]
[1779996864803,35.76,73402.1,1.3,-0.12815,0.0001,12.76954]
[1779996865511,35.76,73402.1,1.3,-0.12815,0.0001,12.76954]
[1779996866108,35.76,73399.65,1.3,-0.12838,0.0001,12.78555]
[1779996867476,35.76,73388.16,1.3,-0.1295,0.0001,12.8603]
[1779996872510,35.76,73384.9,1.3,-0.12978,0.0001,12.8775]
[1779996877546,35.76,73383.54,1.3,-0.12991,0.0001,12.88635]
[1779996882580,35.76,73383.9,1.3,-0.12988,0.0001,12.88404]
[1779996883978,35.76,73383.9,1.3,-0.12988,0.0001,12.88404]
[1779996884026,35.76,73379.3,1.3,-0.13033,0.0001,12.9139]
[1779996889629,35.76,73378.05,1.3,-0.13044,0.0001,12.92174]
[1779996894663,35.76,73378.96,1.3,-0.13035,0.0001,12.91551]
[1779996899699,35.76,73377.18,1.3,-0.13052,0.0001,12.92669]
[1779996901500,35.75,73377.2,1.3,-0.13052,0.0001,12.92646]
[1779996902110,35.75,73377.2,1.3,-0.13052,0.0001,12.92646]
[1779996902246,35.75,73363.01,1.3,-0.1319,0.0001,13.01855]
[1779996906089,35.75,73353.29,1.3,-0.13285,0.0001,13.08151]
[1779996906411,35.75,73353.29,1.3,-0.13285,0.0001,13.08151]
[1779996910080,35.75,73353.84,1.3,-0.1328,0.0001,13.07768]
[1779996910110,35.75,73353.84,1.3,-0.1328,0.0001,13.07768]
[1779996910149,35.75,73353.7,1.3,-0.13281,0.0001,13.07851]
[1779996915812,35.75,73353.18,1.3,-0.13285,0.0001,13.0814]
[1779996921003,35.75,73354.69,1.3,-0.1327,0.0001,13.07111]
[1779996926890,35.75,73356.52,1.3,-0.13251,0.0001,13.05866]
[1779996932272,35.75,73357.2,1.3,-0.1324,0.0001,13.04992]
[1779996936972,35.75,73343.72,1.3,-0.13373,0.0001,13.13702]
[1779996940824,35.75,73343.58,1.3,-0.13373,0.0001,13.13728]
[1779996940959,35.75,73343.58,1.3,-0.13373,0.0001,13.13728]
[1779996940998,35.75,73343.58,1.3,-0.13373,0.0001,13.13728]
[1779996941010,35.75,73343.58,1.3,-0.13373,0.0001,13.13728]
[1779996941163,35.75,73343.58,1.3,-0.13373,0.0001,13.13728]
[1779996941202,35.75,73337.22,1.3,-0.13435,0.0001,13.17829]
[1779996947040,35.74,73333.65,1.3,-0.13469,0.0001,13.20039]
[1779996952056,35.74,73333.46,1.3,-0.13469,0.0001,13.20023]
[1779996957110,35.74,73333.55,1.3,-0.13466,0.0001,13.1981]
[1779996962147,35.73,73336.29,1.3,-0.13437,0.0001,13.17902]
[1779996962667,35.73,73336.29,1.3,-0.13437,0.0001,13.17902]
[1779996963367,35.73,73338.17,1.3,-0.13418,0.0001,13.16652]
[1779996963779,35.73,73338.17,1.3,-0.13418,0.0001,13.16652]
[1779996963794,35.73,73338.17,1.3,-0.13418,0.0001,13.16652]
[1779996963814,35.73,73338.17,1.3,-0.13418,0.0001,13.16652]
[1779996964159,35.73,73338.17,1.3,-0.13417,0.0001,13.16632]
[1779996965852,35.73,73340.25,1.3,-0.13396,0.0001,13.15257]
[1779996965903,35.73,73340.25,1.3,-0.13396,0.0001,13.15257]
[1779996966173,35.73,73340.1,1.3,-0.13398,0.0001,13.15337]
[1779996967884,35.73,73340.81,1.3,-0.1339,0.0001,13.14858]
[1779996968387,35.73,73343.74,1.3,-0.13361,0.0001,13.12932]
[1779996972027,35.73,73344.7,1.3,-0.13351,0.0001,13.12263]
[1779996972083,35.73,73344.7,1.3,-0.13351,0.0001,13.12263]
[1779996974128,35.73,73344.7,1.3,-0.13351,0.0001,13.12263]
[1779996976208,35.73,73344.77,1.3,-0.1335,0.0001,13.12165]
[1779996976220,35.73,73344.77,1.3,-0.1335,0.0001,13.12165]
[1779996976274,35.73,73344.77,1.3,-0.13349,0.0001,13.12152]
[1779996978286,35.73,73344.77,1.3,-0.13349,0.0001,13.1214]
[1779996978432,35.73,73343.58,1.3,-0.13361,0.0001,13.12902]
[1779996982446,35.73,73342.5,1.3,-0.13371,0.0001,13.13554]
[1779996983294,35.73,73342.5,1.3,-0.1337,0.0001,13.13541]
[1779996984510,35.73,73341.96,1.3,-0.13376,0.0001,13.13879]
[1779996985413,35.73,73341.84,1.3,-0.13377,0.0001,13.13942]
[1779996986919,35.73,73341.84,1.3,-0.13376,0.0001,13.13928]
[1779996987149,35.73,73341.84,1.3,-0.13376,0.0001,13.13928]
[1779996987321,35.72,73348.36,1.3,-0.13312,0.0001,13.09666]
[1779996988818,35.72,73352.22,1.3,-0.13273,0.0001,13.07144]
[1779996992356,35.72,73335.54,1.3,-0.13435,0.0001,13.17619]
[1779996994849,35.72,73334.65,1.3,-0.13444,0.0001,13.18186]
[1779996994928,35.72,73334.65,1.3,-0.13444,0.0001,13.18186]
[1779996995378,35.72,73334.77,1.3,-0.13443,0.0001,13.18089]
[1779997000417,35.72,73334.55,1.3,-0.13443,0.0001,13.18139]
[1779997005447,35.72,73335.07,1.3,-0.13437,0.0001,13.17709]
[1779997010483,35.72,73335.31,1.3,-0.13433,0.0001,13.17464]
[1779997015522,35.72,73333.95,1.3,-0.13445,0.0001,13.18261]
[1779997021714,35.71,73334.04,1.3,-0.13443,0.0001,13.18096]
[1779997023694,35.71,73334.04,1.3,-0.13443,0.0001,13.18079]
[1779997024460,35.71,73333.87,1.3,-0.13444,0.0001,13.18157]
[1779997029513,35.71,73332.6,1.3,-0.13456,0.0001,13.18927]
[1779997034540,35.71,73334.49,1.3,-0.13435,0.0001,13.17576]
[1779997036141,35.71,73334.86,1.3,-0.13431,0.0001,13.17315]
[1779997036150,35.71,73334.86,1.3,-0.13431,0.0001,13.17315]
[1779997036166,35.71,73334.86,1.3,-0.13431,0.0001,13.17315]
[1779997038238,35.71,73334.93,1.3,-0.1343,0.0001,13.1723]
[1779997038251,35.71,73334.93,1.3,-0.1343,0.0001,13.1723]
[1779997038284,35.71,73334.93,1.3,-0.1343,0.0001,13.1723]
[1779997038382,35.71,73335.1,1.3,-0.13428,0.0001,13.17098]
[1779997040272,35.71,73335.1,1.3,-0.13428,0.0001,13.17098]
[1779997040412,35.71,73334.81,1.3,-0.1343,0.0001,13.17246]
[1779997045421,35.7,73332.32,1.3,-0.13454,0.0001,13.18783]
[1779997046472,35.7,73330.89,1.3,-0.13468,0.0001,13.19692]
[1779997046495,35.7,73330.45,1.3,-0.13472,0.0001,13.19954]
[1779997046551,35.7,73330.45,1.3,-0.13472,0.0001,13.19954]
[1779997048572,35.7,73331.85,1.3,-0.13457,0.0001,13.19015]
[1779997049451,35.7,73331.33,1.3,-0.13462,0.0001,13.19306]
[1779997050641,35.7,73331.53,1.3,-0.13459,0.0001,13.19151]
[1779997050649,35.7,73331.53,1.3,-0.13459,0.0001,13.19151]
[1779997052688,35.7,73331.63,1.3,-0.13455,0.0001,13.18663]
[1779997052698,35.7,73331.63,1.3,-0.13455,0.0001,13.18663]
[1779997052753,35.7,73331.63,1.3,-0.13455,0.0001,13.18663]
[1779997052853,35.7,73331.6,1.3,-0.13455,0.0001,13.18659]
[1779997054772,35.7,73331.6,1.3,-0.13454,0.0001,13.18635]
[1779997055465,35.7,73331.91,1.3,-0.13451,0.0001,13.18385]
[1779997058906,35.7,73331.75,1.3,-0.13451,0.0001,13.1842]
[1779997058912,35.7,73331.75,1.3,-0.13451,0.0001,13.1842]
[1779997058928,35.7,73331.75,1.3,-0.13451,0.0001,13.1842]
[1779997059014,35.7,73331.92,1.3,-0.13449,0.0001,13.18309]
[1779997060973,35.7,73331.92,1.3,-0.13449,0.0001,13.18309]
[1779997061471,35.69,73332.02,1.3,-0.13447,0.0001,13.18174]
[1779997063101,35.69,73332.02,1.3,-0.13447,0.0001,13.18151]
[1779997063108,35.69,73332.02,1.3,-0.13447,0.0001,13.18151]
[1779997063308,35.69,73332.02,1.3,-0.13447,0.0001,13.18128]
[1779997065166,35.69,73332.02,1.3,-0.13447,0.0001,13.18128]
[1779997065472,35.69,73334.26,1.3,-0.13424,0.0001,13.1662]
[1779997067230,35.69,73336.27,1.3,-0.13403,0.0001,13.15287]
[1779997067253,35.69,73336.27,1.3,-0.13403,0.0001,13.15287]
[1779997067260,35.69,73336.27,1.3,-0.13403,0.0001,13.15268]
[1779997069296,35.69,73336.27,1.3,-0.13403,0.0001,13.15268]
[1779997069483,35.69,73336.43,1.3,-0.13401,0.0001,13.15125]
[1779997071347,35.69,73336.52,1.3,-0.134,0.0001,13.15048]
[1779997071368,35.69,73336.52,1.3,-0.134,0.0001,13.15048]
[1779997073438,35.69,73336.77,1.3,-0.13397,0.0001,13.14846]
[1779997073440,35.69,73336.77,1.3,-0.13397,0.0001,13.14846]
[1779997073451,35.69,73336.77,1.3,-0.13397,0.0001,13.14846]
[1779997074578,35.69,73349.5,1.3,-0.1327,0.0001,13.06512]
[1779997075260,35.69,73349.5,1.3,-0.1327,0.0001,13.06512]
[1779997080975,35.69,73358.17,1.3,-0.13184,0.0001,13.00849]
[1779997086010,35.69,73357.72,1.3,-0.13189,0.0001,13.01147]
[1779997091046,35.69,73356.75,1.3,-0.13198,0.0001,13.01773]
[1779997101117,35.69,73356.13,1.3,-0.13204,0.0001,13.02152]
[1779997106151,35.69,73354.61,1.3,-0.13219,0.0001,13.0313]
[1779997111188,35.69,73352.23,1.3,-0.13239,0.0001,13.04271]
[1779997118238,35.69,73351.9,1.3,-0.13242,0.0001,13.04454]
[1779997123280,35.69,73357.09,1.3,-0.13191,0.0001,13.0107]
[1779997128308,35.69,73355.26,1.3,-0.13209,0.0001,13.02261]
[1779997131718,35.69,73355.76,1.3,-0.13204,0.0001,13.01936]
[1779997131780,35.69,73355.76,1.3,-0.13204,0.0001,13.01936]
[1779997132491,35.69,73349.41,1.3,-0.13266,0.0001,13.06074]
[1779997138377,35.69,73344.39,1.3,-0.13316,0.0001,13.09322]
[1779997143412,35.68,73345.17,1.3,-0.13307,0.0001,13.08778]
[1779997145450,35.68,73344.64,1.3,-0.13312,0.0001,13.09116]
[1779997145569,35.68,73351.27,1.3,-0.13247,0.0001,13.04787]
[1779997145740,35.68,73351.27,1.3,-0.13247,0.0001,13.04787]
[1779997145754,35.68,73351.27,1.3,-0.13247,0.0001,13.04787]
[1779997147770,35.68,73354.2,1.3,-0.13218,0.0001,13.02869]
[1779997147789,35.68,73354.2,1.3,-0.13218,0.0001,13.02869]
[1779997147801,35.68,73354.2,1.3,-0.13218,0.0001,13.02869]
[1779997147805,35.68,73354.2,1.3,-0.13218,0.0001,13.02869]
[1779997149861,35.68,73356.84,1.3,-0.13192,0.0001,13.0115]
[1779997149896,35.68,73356.84,1.3,-0.13192,0.0001,13.0115]
[1779997149915,35.68,73356.84,1.3,-0.13192,0.0001,13.0115]
[1779997151926,35.68,73361.34,1.3,-0.13148,0.0001,12.98227]
[1779997151933,35.68,73361.34,1.3,-0.13148,0.0001,12.98227]
[1779997151939,35.68,73361.34,1.3,-0.13148,0.0001,12.98227]
[1779997153980,35.68,73361.66,1.3,-0.13145,0.0001,12.9803]
[1779997153983,35.68,73361.66,1.3,-0.13145,0.0001,12.9803]
[1779997156051,35.68,73361.66,1.3,-0.13145,0.0001,12.98036]
[1779997156057,35.68,73361.66,1.3,-0.13145,0.0001,12.98036]
[1779997156108,35.68,73361.66,1.3,-0.13145,0.0001,12.98036]
[1779997156116,35.68,73362.23,1.3,-0.13139,0.0001,12.97672]
[1779997158102,35.69,73362.72,1.3,-0.13135,0.0001,12.97366]
[1779997158540,35.69,73359.16,1.3,-0.1317,0.0001,12.99691]
[1779997162229,35.69,73358.81,1.3,-0.13173,0.0001,12.9993]
[1779997162236,35.69,73358.81,1.3,-0.13173,0.0001,12.9993]
[1779997162305,35.69,73358.81,1.3,-0.13173,0.0001,12.9993]
[1779997162544,35.69,73358.08,1.3,-0.13181,0.0001,13.00408]
[1779997164290,35.69,73358.33,1.3,-0.13178,0.0001,13.00249]
[1779997164571,35.69,73358.34,1.3,-0.13178,0.0001,13.00246]
[1779997169579,35.69,73357.05,1.3,-0.13191,0.0001,13.01099]
[1779997170470,35.69,73357.05,1.3,-0.13191,0.0001,13.01103]
[1779997170482,35.69,73357.05,1.3,-0.13191,0.0001,13.01103]
[1779997172553,35.69,73356.59,1.3,-0.13193,0.0001,13.0101]
[1779997172556,35.69,73356.59,1.3,-0.13193,0.0001,13.0101]
[1779997172643,35.69,73356.59,1.3,-0.13193,0.0001,13.0101]
[1779997172655,35.69,73354.99,1.3,-0.13208,0.0001,13.02054]
[1779997175638,35.69,73343.81,1.3,-0.13319,0.0001,13.09346]
[1779997176643,35.69,73330.06,1.3,-0.13455,0.0001,13.18309]
[1779997181678,35.68,73328.89,1.3,-0.13466,0.0001,13.19013]
[1779997186713,35.68,73332.08,1.3,-0.13433,0.0001,13.16847]
[1779997191748,35.68,73332.17,1.3,-0.13431,0.0001,13.16689]
[1779997196783,35.68,73333.35,1.3,-0.13417,0.0001,13.15818]
[1779997201819,35.68,73332.8,1.3,-0.13421,0.0001,13.16079]
[1779997206853,35.67,73333.59,1.3,-0.13412,0.0001,13.15465]
[1779997211893,35.67,73330.2,1.3,-0.13444,0.0001,13.17574]
[1779997216925,35.67,73332.94,1.3,-0.13416,0.0001,13.15687]
[1779997221963,35.67,73328.78,1.3,-0.13456,0.0001,13.18299]
[1779997226862,35.66,73324.65,1.3,-0.13495,0.0001,13.20899]
[1779997226999,35.66,73324.59,1.3,-0.13496,0.0001,13.20912]
[1779997232038,35.66,73326.64,1.3,-0.1347,0.0001,13.1908]
[1779997237074,35.66,73325.71,1.3,-0.13479,0.0001,13.19674]
[1779997242108,35.66,73324.74,1.3,-0.13487,0.0001,13.20191]
[1779997244422,35.66,73325.25,1.3,-0.13482,0.0001,13.19835]
[1779997244638,35.66,73332.07,1.3,-0.13413,0.0001,13.15333]
[1779997245024,35.66,73332.07,1.3,-0.13413,0.0001,13.15333]
[1779997245649,35.66,73339.58,1.3,-0.13338,0.0001,13.10413]
[1779997246804,35.66,73341.78,1.3,-0.13316,0.0001,13.08968]
[1779997246820,35.66,73341.78,1.3,-0.13316,0.0001,13.08968]
[1779997250903,35.66,73341.49,1.3,-0.13319,0.0001,13.09129]
[1779997250910,35.66,73341.49,1.3,-0.13319,0.0001,13.09129]
[1779997250916,35.66,73341.49,1.3,-0.13319,0.0001,13.09129]
[1779997255922,35.66,73339.03,1.3,-0.13343,0.0001,13.1069]
[1779997257098,35.65,73338.71,1.3,-0.13346,0.0001,13.10888]
[1779997257107,35.65,73338.71,1.3,-0.13346,0.0001,13.10888]
[1779997259143,35.65,73338.9,1.3,-0.13343,0.0001,13.10743]
[1779997259151,35.65,73338.9,1.3,-0.13343,0.0001,13.10743]
[1779997259170,35.65,73338.9,1.3,-0.13343,0.0001,13.10743]
[1779997261216,35.65,73338.97,1.3,-0.13342,0.0001,13.10675]
[1779997261223,35.65,73338.97,1.3,-0.13342,0.0001,13.10675]
[1779997266248,35.65,73340.42,1.3,-0.13327,0.0001,13.09674]
[1779997267434,35.65,73344.73,1.3,-0.13284,0.0001,13.0685]
[1779997267444,35.65,73344.73,1.3,-0.13284,0.0001,13.0685]
[1779997267483,35.65,73346.78,1.3,-0.13264,0.0001,13.05507]
[1779997269472,35.65,73346.78,1.3,-0.13264,0.0001,13.05507]
[1779997269671,35.65,73344.43,1.3,-0.13287,0.0001,13.07032]
[1779997271536,35.65,73342.9,1.3,-0.13302,0.0001,13.08024]
[1779997271540,35.65,73342.9,1.3,-0.13302,0.0001,13.08024]
[1779997271548,35.65,73342.9,1.3,-0.13302,0.0001,13.08024]
[1779997276594,35.65,73343.77,1.3,-0.13293,0.0001,13.07418]
[1779997281646,35.65,73342.46,1.3,-0.13305,0.0001,13.08223]
[1779997286649,35.65,73343.06,1.3,-0.13299,0.0001,13.07789]
[1779997288037,35.65,73343.26,1.3,-0.13296,0.0001,13.07643]
[1779997288050,35.65,73343.26,1.3,-0.13296,0.0001,13.07643]
[1779997288055,35.65,73343.26,1.3,-0.13296,0.0001,13.07643]
[1779997289165,35.65,73343.21,1.3,-0.13297,0.0001,13.07668]
[1779997289184,35.65,73343.21,1.3,-0.13297,0.0001,13.07668]
[1779997289440,35.65,73343.25,1.3,-0.13296,0.0001,13.07641]
[1779997290115,35.65,73343.25,1.3,-0.13296,0.0001,13.07641]
[1779997290314,35.65,73343.25,1.3,-0.13296,0.0001,13.07641]
[1779997290447,35.65,73345.19,1.3,-0.13277,0.0001,13.06362]
[1779997295482,35.65,73351.08,1.3,-0.13215,0.0001,13.02112]
[1779997296490,35.65,73339.77,1.3,-0.13327,0.0001,13.09482]
[1779997301524,35.65,73341.11,1.3,-0.13314,0.0001,13.08581]
[1779997306561,35.65,73345.42,1.3,-0.1327,0.0001,13.0573]
[1779997311599,35.65,73350.53,1.3,-0.13219,0.0001,13.02366]
[1779997316599,35.65,73351.91,1.3,-0.13206,0.0001,13.01458]
[1779997319015,35.65,73357.84,1.3,-0.13147,0.0001,12.97599]
[1779997319027,35.65,73357.84,1.3,-0.13147,0.0001,12.97599]
[1779997324077,35.65,73351.57,1.3,-0.13209,0.0001,13.01703]
[1779997327265,35.65,73350.98,1.3,-0.13215,0.0001,13.02089]
[1779997327272,35.65,73350.98,1.3,-0.13215,0.0001,13.02089]
[1779997327276,35.65,73350.98,1.3,-0.13215,0.0001,13.02089]
[1779997327712,35.65,73350.98,1.3,-0.13215,0.0001,13.02089]
[1779997329336,35.65,73350.79,1.3,-0.13217,0.0001,13.02214]
[1779997329800,35.65,73351.25,1.3,-0.13213,0.0001,13.01914]
[1779997331407,35.65,73351.25,1.3,-0.13213,0.0001,13.01916]
[1779997331413,35.65,73351.25,1.3,-0.13213,0.0001,13.01916]
[1779997331498,35.65,73351.25,1.3,-0.13213,0.0001,13.01916]
[1779997331542,35.65,73350.89,1.3,-0.13216,0.0001,13.02152]
[1779997333459,35.65,73350.89,1.3,-0.13216,0.0001,13.02152]
[1779997333784,35.65,73350.89,1.3,-0.13216,0.0001,13.02155]
[1779997337576,35.65,73349.9,1.3,-0.13226,0.0001,13.02804]
[1779997337589,35.65,73349.9,1.3,-0.13226,0.0001,13.02804]
[1779997337598,35.65,73349.9,1.3,-0.13226,0.0001,13.02804]
[1779997339637,35.65,73349.9,1.3,-0.13226,0.0001,13.02806]
[1779997339651,35.65,73349.9,1.3,-0.13226,0.0001,13.02806]
[1779997341700,35.65,73349.9,1.3,-0.13226,0.0001,13.02808]
[1779997341719,35.65,73349.9,1.3,-0.13226,0.0001,13.02808]
[1779997341726,35.65,73349.9,1.3,-0.13226,0.0001,13.02808]
[1779997345840,35.65,73344.91,1.3,-0.13275,0.0001,13.06068]
[1779997345875,35.65,73346.19,1.3,-0.13263,0.0001,13.0523]
[1779997345944,35.65,73347.2,1.3,-0.13253,0.0001,13.04571]
[1779997347902,35.65,73347.2,1.3,-0.13253,0.0001,13.0457]
[1779997348727,35.65,73346.48,1.3,-0.1326,0.0001,13.05039]
[1779997349969,35.65,73346.74,1.3,-0.13257,0.0001,13.04868]
[1779997349979,35.65,73346.74,1.3,-0.13257,0.0001,13.04868]
[1779997349986,35.65,73346.74,1.3,-0.13257,0.0001,13.04868]
[1779997352036,35.65,73346.14,1.3,-0.13263,0.0001,13.05259]
[1779997352042,35.65,73346.14,1.3,-0.13263,0.0001,13.05259]
[1779997352104,35.65,73346.14,1.3,-0.13263,0.0001,13.05259]
[1779997352206,35.65,73345.59,1.3,-0.13265,0.0001,13.05219]
[1779997354096,35.65,73345.59,1.3,-0.13265,0.0001,13.05218]
[1779997354730,35.65,73345.43,1.3,-0.13267,0.0001,13.0532]
[1779997359752,35.65,73345.81,1.3,-0.13263,0.0001,13.05071]
[1779997362368,35.65,73345.41,1.3,-0.13267,0.0001,13.05332]
[1779997362375,35.65,73345.41,1.3,-0.13267,0.0001,13.05332]
[1779997362384,35.65,73345.41,1.3,-0.13267,0.0001,13.05332]
[1779997364418,35.65,73345.46,1.3,-0.13267,0.0001,13.05298]
[1779997364424,35.65,73345.46,1.3,-0.13267,0.0001,13.05298]
[1779997364436,35.65,73345.46,1.3,-0.13267,0.0001,13.05298]
[1779997368535,35.65,73344.94,1.3,-0.13272,0.0001,13.05637]
[1779997368543,35.65,73344.94,1.3,-0.13272,0.0001,13.05637]
[1779997368547,35.65,73344.94,1.3,-0.13272,0.0001,13.05637]
[1779997372654,35.65,73344.85,1.3,-0.13273,0.0001,13.05692]
[1779997372668,35.65,73344.85,1.3,-0.13273,0.0001,13.05692]
[1779997376231,35.65,73342.35,1.3,-0.13297,0.0001,13.07315]
[1779997376260,35.65,73342.35,1.3,-0.13297,0.0001,13.07315]
[1779997376344,35.65,73342.2,1.3,-0.13299,0.0001,13.07413]
[1779997379692,35.65,73333.2,1.3,-0.13388,0.0001,13.13283]
[1779997385245,35.65,73326.56,1.3,-0.13454,0.0001,13.17642]
[1779997387227,35.65,73327.53,1.3,-0.13445,0.0001,13.17021]
[1779997389409,35.65,73335.06,1.3,-0.1337,0.0001,13.12103]
[1779997394689,35.65,73330.24,1.3,-0.13417,0.0001,13.1522]
[1779997400224,35.64,73330.05,1.3,-0.13418,0.0001,13.15226]
[1779997405258,35.64,73330.78,1.3,-0.13409,0.0001,13.14661]
[1779997411301,35.64,73322.34,1.3,-0.13488,0.0001,13.19638]
[1779997416335,35.64,73324.61,1.3,-0.13464,0.0001,13.18035]
[1779997418002,35.63,73324.55,1.3,-0.13464,0.0001,13.18052]
[1779997418859,35.63,73324.8,1.3,-0.13461,0.0001,13.17843]
[1779997420051,35.63,73324.74,1.3,-0.13461,0.0001,13.1786]
[1779997420054,35.63,73324.74,1.3,-0.13461,0.0001,13.1786]
[1779997420166,35.63,73324.74,1.3,-0.13461,0.0001,13.1786]
[1779997420364,35.63,73324.74,1.3,-0.13461,0.0001,13.1786]
[1779997423665,35.63,73325.01,1.3,-0.13458,0.0001,13.17639]
[1779997423693,35.63,73325.01,1.3,-0.13458,0.0001,13.17639]
[1779997423709,35.63,73325.32,1.3,-0.13454,0.0001,13.17394]
[1779997429426,35.63,73333.01,1.3,-0.13376,0.0001,13.12288]
[1779997434644,35.63,73332.27,1.3,-0.13382,0.0001,13.12694]
[1779997440503,35.63,73333.3,1.3,-0.13371,0.0001,13.11954]
[1779997445540,35.62,73333.03,1.3,-0.13373,0.0001,13.12073]
[1779997448483,35.62,73333.72,1.3,-0.13366,0.0001,13.11599]
[1779997453516,35.62,73332.95,1.3,-0.13372,0.0001,13.12036]
[1779997458526,35.62,73333.36,1.3,-0.13367,0.0001,13.11717]
[1779997463390,35.62,73334.14,1.3,-0.13359,0.0001,13.11162]
[1779997463398,35.62,73334.14,1.3,-0.13359,0.0001,13.11162]
[1779997463401,35.62,73334.14,1.3,-0.13359,0.0001,13.11162]
[1779997465447,35.62,73333.46,1.3,-0.13365,0.0001,13.11589]
[1779997465459,35.62,73333.46,1.3,-0.13365,0.0001,13.11589]
[1779997467520,35.62,73333.71,1.3,-0.13363,0.0001,13.11408]
[1779997467526,35.62,73333.71,1.3,-0.13363,0.0001,13.11408]
[1779997467533,35.62,73333.71,1.3,-0.13363,0.0001,13.11408]
[1779997469590,35.62,73333.71,1.3,-0.13363,0.0001,13.11408]
[1779997469643,35.62,73333.71,1.3,-0.13363,0.0001,13.11408]
[1779997469654,35.62,73333.71,1.3,-0.13362,0.0001,13.11381]
[1779997471652,35.62,73333.71,1.3,-0.13362,0.0001,13.11381]
[1779997471917,35.62,73333.71,1.3,-0.13359,0.0001,13.10965]
[1779997473712,35.62,73333.35,1.3,-0.13362,0.0001,13.11192]
[1779997473731,35.62,73333.35,1.3,-0.13362,0.0001,13.11192]
[1779997473747,35.62,73333.4,1.3,-0.13362,0.0001,13.11151]
[1779997478770,35.62,73333.29,1.3,-0.13362,0.0001,13.1118]
[1779997484998,35.62,73333.26,1.3,-0.13362,0.0001,13.11141]
[1779997490855,35.61,73333.0,1.3,-0.13363,0.0001,13.11249]
[1779997497915,35.61,73332.91,1.3,-0.13363,0.0001,13.11229]
[1779997501599,35.61,73332.98,1.3,-0.13362,0.0001,13.11161]
[1779997502002,35.61,73337.58,1.3,-0.13316,0.0001,13.08131]
[1779997507028,35.61,73336.72,1.3,-0.13324,0.0001,13.08658]
[1779997508897,35.61,73337.55,1.3,-0.13315,0.0001,13.08099]
[1779997508901,35.61,73337.55,1.3,-0.13315,0.0001,13.08099]
[1779997508907,35.61,73337.55,1.3,-0.13315,0.0001,13.08099]
[1779997513020,35.61,73338.06,1.3,-0.1331,0.0001,13.07727]
[1779997513026,35.61,73338.06,1.3,-0.1331,0.0001,13.07727]
[1779997518048,35.61,73341.44,1.3,-0.13276,0.0001,13.05492]
[1779997521298,35.61,73341.68,1.3,-0.13273,0.0001,13.05318]
[1779997521313,35.61,73341.68,1.3,-0.13273,0.0001,13.05318]
[1779997522097,35.61,73341.68,1.3,-0.13273,0.0001,13.05314]
[1779997523344,35.61,73342.76,1.3,-0.13262,0.0001,13.04604]
[1779997524052,35.61,73343.11,1.3,-0.13259,0.0001,13.04371]
[1779997526019,35.61,73343.11,1.3,-0.13259,0.0001,13.04366]
[1779997526041,35.61,73343.11,1.3,-0.13259,0.0001,13.04366]
[1779997526038,35.61,73344.13,1.3,-0.13249,0.0001,13.03695]
[1779997526122,35.61,73344.13,1.3,-0.13249,0.0001,13.03695]
[1779997526184,35.61,73344.13,1.3,-0.13249,0.0001,13.03695]
[1779997527107,35.61,73349.12,1.3,-0.13199,0.0001,13.00437]
[1779997527528,35.61,73349.12,1.3,-0.13199,0.0001,13.00437]
[1779997527539,35.61,73349.12,1.3,-0.13199,0.0001,13.00437]
[1779997527545,35.61,73349.12,1.3,-0.13199,0.0001,13.00437]
[1779997529443,35.61,73354.03,1.3,-0.13151,0.0001,12.97237]
[1779997529500,35.61,73354.03,1.3,-0.13151,0.0001,12.97237]
[1779997529529,35.61,73354.03,1.3,-0.13151,0.0001,12.97237]
[1779997530442,35.61,73357.76,1.3,-0.13114,0.0001,12.94803]
[1779997531614,35.61,73360.26,1.3,-0.1309,0.0001,12.93186]
[1779997531655,35.61,73360.26,1.3,-0.1309,0.0001,12.93186]
[1779997531668,35.61,73360.26,1.3,-0.1309,0.0001,12.93186]
[1779997531717,35.61,73360.26,1.3,-0.1309,0.0001,12.93186]
[1779997532132,35.61,73362.47,1.3,-0.13065,0.0001,12.91357]
[1779997533110,35.61,73364.63,1.3,-0.13044,0.0001,12.89971]
[1779997533742,35.61,73364.63,1.3,-0.13044,0.0001,12.89971]
[1779997533999,35.61,73364.63,1.3,-0.13044,0.0001,12.89971]
[1779997534020,35.61,73364.63,1.3,-0.13044,0.0001,12.89971]
[1779997534070,35.61,73370.99,1.3,-0.12982,0.0001,12.85826]
[1779997535593,35.61,73370.99,1.3,-0.12982,0.0001,12.85826]
[1779997535774,35.61,73370.99,1.3,-0.12982,0.0001,12.85826]
[1779997535809,35.61,73370.99,1.3,-0.12982,0.0001,12.85826]
[1779997535870,35.61,73382.71,1.3,-0.12869,0.0001,12.78233]
[1779997537265,35.61,73382.48,1.3,-0.12871,0.0001,12.78389]
[1779997537352,35.61,73382.48,1.3,-0.12871,0.0001,12.78389]
[1779997537820,35.61,73382.48,1.3,-0.12871,0.0001,12.78389]
[1779997538089,35.61,73384.62,1.3,-0.12851,0.0001,12.77011]
[1779997543093,35.61,73391.53,1.3,-0.12784,0.0001,12.72517]
[1779997548114,35.61,73392.17,1.3,-0.12777,0.0001,12.72079]
[1779997553142,35.61,73394.97,1.3,-0.12749,0.0001,12.70179]
[1779997555227,35.61,73405.15,1.3,-0.12651,0.0001,12.63563]
[1779997560242,35.61,73404.09,1.3,-0.12661,0.0001,12.64251]
[1779997565404,35.61,73403.09,1.3,-0.12672,0.0001,12.64967]
[1779997565895,35.61,73403.09,1.3,-0.12672,0.0001,12.64967]
[1779997565906,35.61,73403.09,1.3,-0.12672,0.0001,12.64967]
[1779997565948,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566217,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566327,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566485,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566689,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566751,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997566857,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997567064,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997567099,35.61,73390.6,1.3,-0.12792,0.0001,12.73082]
[1779997567142,35.61,73374.89,1.3,-0.12946,0.0001,12.83381]
[1779997568491,35.61,73374.89,1.3,-0.12946,0.0001,12.83381]
[1779997568557,35.61,73367.71,1.3,-0.13016,0.0001,12.88073]
[1779997574463,35.61,73365.76,1.3,-0.13036,0.0001,12.89427]
[1779997579501,35.62,73363.76,1.3,-0.13057,0.0001,12.90796]
[1779997585018,35.62,73363.09,1.3,-0.13064,0.0001,12.91285]
[1779997591201,35.62,73357.21,1.3,-0.13122,0.0001,12.95163]
[1779997593221,35.62,73356.62,1.3,-0.13125,0.0001,12.95185]
[1779997593599,35.62,73356.62,1.3,-0.13125,0.0001,12.95185]
[1779997593610,35.62,73356.62,1.3,-0.13125,0.0001,12.95185]
[1779997594118,35.62,73357.68,1.3,-0.13115,0.0001,12.94503]
[1779997597739,35.62,73361.54,1.3,-0.13078,0.0001,12.9203]
[1779997597757,35.62,73361.54,1.3,-0.13078,0.0001,12.9203]
[1779997597768,35.62,73361.54,1.3,-0.13078,0.0001,12.9203]
[1779997597847,35.62,73361.54,1.3,-0.13078,0.0001,12.9203]
[1779997597918,35.62,73362.99,1.3,-0.13064,0.0001,12.91084]
[1779997599782,35.62,73362.99,1.3,-0.13064,0.0001,12.91096]
[1779997599787,35.62,73362.99,1.3,-0.13064,0.0001,12.91096]
[1779997599887,35.62,73362.99,1.3,-0.13064,0.0001,12.91096]
[1779997599989,35.62,73364.45,1.3,-0.1305,0.0001,12.90159]
[1779997601874,35.62,73364.45,1.3,-0.1305,0.0001,12.90176]
[1779997601942,35.62,73364.45,1.3,-0.1305,0.0001,12.90176]
[1779997603934,35.62,73363.33,1.3,-0.13061,0.0001,12.90922]
[1779997604033,35.62,73363.33,1.3,-0.13061,0.0001,12.90922]
[1779997606003,35.62,73364.45,1.3,-0.13051,0.0001,12.90236]
[1779997606077,35.62,73364.45,1.3,-0.13051,0.0001,12.90236]
[1779997608062,35.62,73365.66,1.3,-0.13039,0.0001,12.89477]
[1779997608118,35.62,73365.66,1.3,-0.13039,0.0001,12.89477]
[1779997610144,35.62,73365.78,1.3,-0.13039,0.0001,12.89443]
[1779997610195,35.62,73365.78,1.3,-0.13039,0.0001,12.89443]
[1779997612253,35.62,73366.7,1.3,-0.1303,0.0001,12.88873]
[1779997612301,35.62,73366.7,1.3,-0.1303,0.0001,12.88873]
[1779997614318,35.62,73369.06,1.3,-0.13008,0.0001,12.8738]
[1779997614338,35.62,73369.06,1.3,-0.13008,0.0001,12.8738]
[1779997616422,35.62,73369.37,1.3,-0.13005,0.0001,12.87178]
[1779997616494,35.62,73369.37,1.3,-0.13005,0.0001,12.87178]
[1779997618505,35.63,73369.37,1.3,-0.13006,0.0001,12.87241]
[1779997618535,35.63,73369.37,1.3,-0.13006,0.0001,12.87241]
[1779997620566,35.63,73369.37,1.3,-0.13006,0.0001,12.87256]
[1779997620677,35.63,73369.37,1.3,-0.13006,0.0001,12.87256]
[1779997622246,35.63,73369.75,1.3,-0.13003,0.0001,12.87039]
[1779997622407,35.63,73369.75,1.3,-0.13003,0.0001,12.87039]
[1779997622774,35.63,73369.75,1.3,-0.13003,0.0001,12.87039]
[1779997622821,35.63,73369.75,1.3,-0.13003,0.0001,12.87039]
[1779997622924,35.63,73380.82,1.3,-0.12895,0.0001,12.79833]
[1779997624694,35.63,73380.82,1.3,-0.12896,0.0001,12.79873]
[1779997624753,35.63,73380.82,1.3,-0.12896,0.0001,12.79873]
[1779997624925,35.63,73380.82,1.3,-0.12896,0.0001,12.79873]
[1779997625193,35.63,73386.36,1.3,-0.12842,0.0001,12.7628]
[1779997630220,35.63,73389.49,1.3,-0.12813,0.0001,12.74299]
[1779997635252,35.63,73396.03,1.3,-0.1275,0.0001,12.7008]
[1779997639116,35.63,73398.57,1.3,-0.12725,0.0001,12.68412]
[1779997639134,35.63,73398.57,1.3,-0.12725,0.0001,12.68412]
[1779997639191,35.63,73398.72,1.3,-0.12724,0.0001,12.68306]
[1779997644202,35.63,73397.57,1.3,-0.12734,0.0001,12.69004]
[1779997649211,35.63,73397.45,1.3,-0.12735,0.0001,12.69038]
[1779997654229,35.63,73397.7,1.3,-0.12728,0.0001,12.68442]
[1779997659277,35.63,73398.73,1.3,-0.12718,0.0001,12.67723]
[1779997664313,35.62,73398.71,1.3,-0.12717,0.0001,12.67695]
[1779997669326,35.62,73399.7,1.3,-0.12707,0.0001,12.6701]
[1779997674344,35.62,73400.09,1.3,-0.12703,0.0001,12.66717]
[1779997679097,35.62,73399.99,1.3,-0.12704,0.0001,12.6675]
[1779997679205,35.62,73399.94,1.3,-0.12704,0.0001,12.66774]
[1779997680382,35.62,73398.55,1.3,-0.12717,0.0001,12.67676]
[1779997680427,35.62,73398.55,1.3,-0.12717,0.0001,12.67676]
[1779997680966,35.62,73398.55,1.3,-0.12717,0.0001,12.67676]
[1779997681259,35.62,73401.96,1.3,-0.12685,0.0001,12.65468]
[1779997686284,35.62,73411.56,1.3,-0.12593,0.0001,12.59244]
[1779997691337,35.62,73409.09,1.3,-0.12617,0.0001,12.60857]
[1779997696358,35.62,73408.5,1.3,-0.12622,0.0001,12.61253]
[1779997701414,35.62,73406.62,1.3,-0.12641,0.0001,12.62485]
[1779997706421,35.62,73399.01,1.3,-0.12714,0.0001,12.67481]
[1779997706455,35.62,73399.01,1.3,-0.12714,0.0001,12.67481]
[1779997707235,35.62,73394.48,1.3,-0.12758,0.0001,12.70439]
[1779997710231,35.62,73393.29,1.3,-0.1277,0.0001,12.71212]
[1779997711289,35.63,73392.8,1.3,-0.12775,0.0001,12.71574]
[1779997711444,35.63,73387.74,1.3,-0.12821,0.0001,12.74465]
[1779997716640,35.63,73391.39,1.3,-0.12786,0.0001,12.72149]
[1779997718052,35.63,73391.39,1.3,-0.12786,0.0001,12.72149]
[1779997718057,35.63,73391.39,1.3,-0.12786,0.0001,12.72164]
[1779997723528,35.63,73395.31,1.3,-0.1275,0.0001,12.69729]
[1779997728564,35.63,73394.98,1.3,-0.12754,0.0001,12.69999]
[1779997734606,35.63,73392.4,1.3,-0.1278,0.0001,12.71746]
[1779997739640,35.63,73394.58,1.3,-0.1276,0.0001,12.70386]
[1779997744676,35.63,73405.98,1.3,-0.12651,0.0001,12.63019]
[1779997750719,35.63,73404.04,1.3,-0.12669,0.0001,12.64268]
[1779997755753,35.63,73402.49,1.3,-0.12684,0.0001,12.65262]
[1779997760788,35.63,73402.34,1.3,-0.12685,0.0001,12.65349]
[1779997765826,35.63,73402.62,1.3,-0.12682,0.0001,12.65155]
[1779997772873,35.63,73403.04,1.3,-0.12675,0.0001,12.64478]
[1779997777907,35.63,73402.17,1.3,-0.12683,0.0001,12.65047]
[1779997782942,35.63,73401.98,1.3,-0.12685,0.0001,12.65179]
[1779997793012,35.63,73401.49,1.3,-0.1269,0.0001,12.65521]
[1779997801049,35.63,73400.95,1.3,-0.12696,0.0001,12.65884]
[1779997801153,35.63,73393.36,1.3,-0.12769,0.0001,12.70824]
[1779997803236,35.64,73393.36,1.3,-0.1277,0.0001,12.70856]
[1779997803295,35.64,73395.42,1.3,-0.1275,0.0001,12.69541]
[1779997804039,35.64,73395.42,1.3,-0.1275,0.0001,12.69541]
[1779997804136,35.64,73398.48,1.3,-0.12721,0.0001,12.67576]
[1779997810134,35.64,73393.9,1.3,-0.12767,0.0001,12.70666]
[1779997815169,35.64,73386.6,1.3,-0.12839,0.0001,12.75514]
[1779997820205,35.64,73385.54,1.3,-0.1285,0.0001,12.7627]
[1779997826251,35.64,73387.25,1.3,-0.12834,0.0001,12.75233]
[1779997832291,35.65,73388.21,1.3,-0.12823,0.0001,12.74301]
[1779997837328,35.65,73389.04,1.3,-0.12816,0.0001,12.73842]
[1779997841772,35.65,73391.17,1.3,-0.12797,0.0001,12.72518]
[1779997842363,35.65,73391.22,1.3,-0.12796,0.0001,12.72501]
[1779997847397,35.65,73398.22,1.3,-0.1273,0.0001,12.68036]
[1779997852443,35.65,73407.0,1.3,-0.12648,0.0001,12.62465]
[1779997857641,35.66,73401.51,1.3,-0.12703,0.0001,12.66202]
[1779997860045,35.66,73401.51,1.3,-0.12703,0.0001,12.66227]
[1779997860068,35.66,73402.75,1.3,-0.12692,0.0001,12.65449]
[1779997867168,35.66,73403.46,1.3,-0.12686,0.0001,12.65092]
[1779997867254,35.66,73402.77,1.3,-0.12694,0.0001,12.6559]
[1779997872584,35.67,73402.83,1.3,-0.12696,0.0001,12.65731]
[1779997877782,35.67,73405.35,1.3,-0.12673,0.0001,12.64225]
[1779997883662,35.67,73405.7,1.3,-0.12672,0.0001,12.64167]
[1779997888945,35.67,73408.94,1.3,-0.12642,0.0001,12.62092]
[1779997888949,35.67,73408.94,1.3,-0.12642,0.0001,12.62092]
[1779997889143,35.67,73408.89,1.3,-0.12642,0.0001,12.62124]
[1779997894740,35.68,73413.4,1.3,-0.12597,0.0001,12.58858]
[1779997899774,35.68,73413.89,1.3,-0.12593,0.0001,12.586]
[1779997904809,35.68,73415.13,1.3,-0.12582,0.0001,12.57848]
[1779997909974,35.68,73417.52,1.3,-0.1256,0.0001,12.56359]
[1779997915890,35.68,73420.77,1.3,-0.12531,0.0001,12.54404]
[1779997920924,35.68,73420.32,1.3,-0.12537,0.0001,12.54789]
[1779997928474,35.69,73419.17,1.3,-0.12548,0.0001,12.55589]
[1779997930043,35.69,73405.93,1.3,-0.12676,0.0001,12.6427]
[1779997936029,35.69,73403.92,1.3,-0.12696,0.0001,12.65603]
[1779997939312,35.69,73403.48,1.3,-0.127,0.0001,12.65892]
[1779997940686,35.69,73401.8,1.3,-0.12717,0.0001,12.67019]
[1779997941065,35.69,73393.94,1.3,-0.12793,0.0001,12.72138]
[1779997946104,35.69,73396.6,1.3,-0.12769,0.0001,12.70529]
[1779997950569,35.69,73402.18,1.3,-0.12717,0.0001,12.66998]
[1779997951138,35.7,73400.58,1.3,-0.12729,0.0001,12.67666]
[1779997956172,35.7,73395.86,1.3,-0.12777,0.0001,12.70868]
[1779997961208,35.7,73393.25,1.3,-0.12803,0.0001,12.7266]
[1779997963343,35.7,73393.92,1.3,-0.12797,0.0001,12.72226]
[1779997963425,35.7,73393.54,1.3,-0.12801,0.0001,12.72526]
[1779997969264,35.7,73389.22,1.3,-0.12844,0.0001,12.75408]
[1779997974300,35.7,73385.0,1.3,-0.12884,0.0001,12.78064]
[1779997979333,35.7,73383.15,1.3,-0.12902,0.0001,12.79291]
[1779997984378,35.7,73384.71,1.3,-0.12887,0.0001,12.78277]
[1779997989415,35.7,73386.56,1.3,-0.12867,0.0001,12.76952]
[1779997994448,35.7,73393.82,1.3,-0.12796,0.0001,12.72163]
[1779997999484,35.7,73393.97,1.3,-0.12793,0.0001,12.71971]
[1779998004519,35.69,73391.61,1.3,-0.12814,0.0001,12.73406]
[1779998010560,35.69,73392.23,1.3,-0.12807,0.0001,12.72897]
[1779998015596,35.69,73402.99,1.3,-0.12699,0.0001,12.65452]
[1779998017090,35.69,73407.14,1.3,-0.12659,0.0001,12.62759]
[1779998017616,35.69,73409.32,1.3,-0.12639,0.0001,12.61347]
[1779998018265,35.69,73409.32,1.3,-0.12639,0.0001,12.61347]
[1779998019156,35.69,73409.2,1.3,-0.1264,0.0001,12.6142]
[1779998019625,35.69,73412.76,1.3,-0.12606,0.0001,12.59116]
[1779998021233,35.69,73412.68,1.3,-0.12606,0.0001,12.59171]
[1779998021638,35.69,73412.96,1.3,-0.12604,0.0001,12.5899]
[1779998027680,35.69,73411.02,1.3,-0.12622,0.0001,12.60257]
[1779998031294,35.69,73409.71,1.3,-0.12635,0.0001,12.61108]
[1779998031438,35.69,73409.71,1.3,-0.12635,0.0001,12.61108]
[1779998031489,35.69,73397.73,1.3,-0.1275,0.0001,12.68872]
[1779998032597,35.69,73397.73,1.3,-0.1275,0.0001,12.68872]
[1779998032615,35.69,73368.89,1.3,-0.13029,0.0001,12.87591]
[1779998033889,35.69,73368.89,1.3,-0.1303,0.0001,12.87603]
[1779998034263,35.69,73368.89,1.3,-0.1303,0.0001,12.87603]
[1779998034370,35.69,73368.89,1.3,-0.1303,0.0001,12.87603]
[1779998034380,35.69,73364.13,1.3,-0.13076,0.0001,12.90699]
[1779998034718,35.69,73364.13,1.3,-0.13076,0.0001,12.90699]
[1779998034727,35.69,73364.13,1.3,-0.13076,0.0001,12.90699]
[1779998035083,35.69,73364.13,1.3,-0.13076,0.0001,12.90699]
[1779998035283,35.69,73364.13,1.3,-0.13076,0.0001,12.90699]
[1779998035293,35.69,73363.82,1.3,-0.13079,0.0001,12.9092]
[1779998036426,35.69,73363.82,1.3,-0.13079,0.0001,12.9092]
[1779998036528,35.69,73340.0,1.3,-0.13314,0.0001,13.06445]
[1779998036816,35.69,73340.0,1.3,-0.13314,0.0001,13.06445]
[1779998037338,35.69,73340.0,1.3,-0.13314,0.0001,13.06445]
[1779998037604,35.69,73340.0,1.3,-0.13314,0.0001,13.06445]
[1779998037621,35.69,73340.0,1.3,-0.13314,0.0001,13.06445]
[1779998037632,35.69,73327.15,1.3,-0.13442,0.0001,13.14795]
[1779998037935,35.69,73327.15,1.3,-0.13442,0.0001,13.14795]
[1779998039224,35.69,73328.89,1.3,-0.13424,0.0001,13.1366]
[1779998039652,35.69,73328.89,1.3,-0.13424,0.0001,13.1366]
[1779998039335,35.69,73331.85,1.3,-0.13395,0.0001,13.11707]
[1779998040014,35.69,73331.85,1.3,-0.13395,0.0001,13.11707]
[1779998040072,35.69,73313.78,1.3,-0.13575,0.0001,13.23488]
[1779998041238,35.69,73313.78,1.3,-0.13575,0.0001,13.23488]
[1779998041351,35.69,73313.78,1.3,-0.13575,0.0001,13.23488]
[1779998041434,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998041841,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998041934,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998041992,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998042313,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998042653,35.69,73306.99,1.3,-0.13643,0.0001,13.27891]
[1779998042655,35.69,73309.6,1.3,-0.13616,0.0001,13.26144]
[1779998042794,35.69,73309.6,1.3,-0.13616,0.0001,13.26144]
[1779998042906,35.69,73309.6,1.3,-0.13616,0.0001,13.26144]
[1779998043010,35.69,73309.6,1.3,-0.13616,0.0001,13.26144]
[1779998043086,35.69,73296.89,1.3,-0.13744,0.0001,13.34428]
[1779998045227,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045254,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045312,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045322,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045352,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045376,35.68,73300.78,1.3,-0.13703,0.0001,13.31789]
[1779998045424,35.68,73305.12,1.3,-0.13659,0.0001,13.28951]
[1779998048197,35.68,73307.95,1.3,-0.1363,0.0001,13.27045]
[1779998048254,35.68,73307.95,1.3,-0.1363,0.0001,13.27045]
[1779998048298,35.68,73307.93,1.3,-0.1363,0.0001,13.27058]
[1779998049586,35.68,73307.93,1.3,-0.1363,0.0001,13.27058]
[1779998049591,35.68,73307.93,1.3,-0.1363,0.0001,13.27058]
[1779998049595,35.68,73307.93,1.3,-0.1363,0.0001,13.27058]
[1779998049620,35.68,73307.93,1.3,-0.1363,0.0001,13.27058]
[1779998049599,35.68,73308.64,1.3,-0.13623,0.0001,13.26555]
[1779998049974,35.68,73308.64,1.3,-0.13623,0.0001,13.26555]
[1779998051245,35.68,73323.47,1.3,-0.13473,0.0001,13.16827]
[1779998053384,35.68,73337.44,1.3,-0.13333,0.0001,13.07669]
[1779998058772,35.68,73339.36,1.3,-0.13313,0.0001,13.06363]
[1779998064976,35.68,73343.41,1.3,-0.13272,0.0001,13.03673]
[1779998070688,35.68,73348.38,1.3,-0.13223,0.0001,13.00417]
[1779998070712,35.68,73353.67,1.3,-0.13171,0.0001,12.96975]
[1779998076051,35.68,73359.42,1.3,-0.13112,0.0001,12.92856]
[1779998081087,35.68,73360.25,1.3,-0.13104,0.0001,12.92345]
[1779998086121,35.68,73360.98,1.3,-0.13097,0.0001,12.91898]
[1779998091159,35.68,73362.63,1.3,-0.13082,0.0001,12.90864]
[1779998094178,35.68,73373.06,1.3,-0.12979,0.0001,12.84058]
[1779998099349,35.68,73372.1,1.3,-0.12988,0.0001,12.84665]
[1779998102831,35.68,73381.78,1.3,-0.12894,0.0001,12.78361]
[1779998103179,35.68,73381.78,1.3,-0.12894,0.0001,12.78361]
[1779998103410,35.68,73381.78,1.3,-0.12894,0.0001,12.78361]
[1779998103434,35.68,73392.18,1.3,-0.12793,0.0001,12.71609]
[1779998105119,35.68,73396.39,1.3,-0.12753,0.0001,12.68865]
[1779998105127,35.68,73396.39,1.3,-0.12753,0.0001,12.68865]
[1779998105184,35.68,73396.39,1.3,-0.12753,0.0001,12.68865]
[1779998105256,35.68,73395.88,1.3,-0.12758,0.0001,12.69196]
[1779998108699,35.68,73395.53,1.3,-0.12761,0.0001,12.69397]
[1779998108802,35.68,73394.89,1.3,-0.12767,0.0001,12.69813]
[1779998109411,35.68,73394.37,1.3,-0.12772,0.0001,12.70141]
[1779998115333,35.68,73396.89,1.3,-0.12747,0.0001,12.68449]
[1779998116188,35.68,73396.89,1.3,-0.12747,0.0001,12.68449]
[1779998116336,35.68,73396.71,1.3,-0.12748,0.0001,12.68558]
[1779998121371,35.68,73383.14,1.3,-0.12879,0.0001,12.77345]
[1779998122402,35.68,73383.14,1.3,-0.12879,0.0001,12.77345]
[1779998122410,35.68,73376.79,1.3,-0.1294,0.0001,12.81445]
[1779998127412,35.67,73376.84,1.3,-0.12938,0.0001,12.81312]
[1779998132448,35.67,73382.47,1.3,-0.12878,0.0001,12.77116]
[1779998134340,35.67,73382.35,1.3,-0.1288,0.0001,12.77203]
[1779998134472,35.67,73381.55,1.3,-0.12887,0.0001,12.77723]
[1779998137427,35.67,73376.4,1.3,-0.12938,0.0001,12.81093]
[1779998137684,35.67,73376.4,1.3,-0.12938,0.0001,12.81093]
[1779998137688,35.67,73372.98,1.3,-0.12971,0.0001,12.83321]
[1779998140971,35.67,73370.91,1.3,-0.12991,0.0001,12.84673]
[1779998141514,35.67,73369.59,1.3,-0.13004,0.0001,12.85532]
[1779998146549,35.67,73371.41,1.3,-0.12986,0.0001,12.84346]
[1779998151585,35.67,73368.81,1.3,-0.1301,0.0001,12.85937]
[1779998154607,35.67,73359.03,1.3,-0.13105,0.0001,12.92217]
[1779998159780,35.67,73362.82,1.3,-0.13067,0.0001,12.89701]
[1779998165683,35.67,73364.11,1.3,-0.13054,0.0001,12.88822]
[1779998171724,35.66,73364.71,1.3,-0.13047,0.0001,12.88388]
[1779998176760,35.66,73364.8,1.3,-0.13046,0.0001,12.88288]
[1779998181795,35.66,73365.78,1.3,-0.13036,0.0001,12.87609]
[1779998186831,35.66,73362.79,1.3,-0.13064,0.0001,12.89518]
[1779998187659,35.66,73362.79,1.3,-0.13064,0.0001,12.89518]
[1779998187748,35.66,73363.31,1.3,-0.13059,0.0001,12.89168]
[1779998188752,35.66,73363.31,1.3,-0.13059,0.0001,12.89168]
[1779998188881,35.66,73362.11,1.3,-0.13071,0.0001,12.89949]
[1779998188982,35.66,73358.13,1.3,-0.1311,0.0001,12.92519]
[1779998192894,35.66,73356.15,1.3,-0.13126,0.0001,12.93409]
[1779998193504,35.66,73339.48,1.3,-0.13291,0.0001,13.04284]
[1779998194732,35.66,73339.48,1.3,-0.13291,0.0001,13.04284]
[1779998194757,35.66,73334.56,1.3,-0.13339,0.0001,13.07487]
[1779998195607,35.66,73334.56,1.3,-0.13339,0.0001,13.07487]
[1779998195701,35.66,73334.56,1.3,-0.13339,0.0001,13.07487]
[1779998195802,35.66,73332.43,1.3,-0.1336,0.0001,13.08852]
[1779998196883,35.66,73332.43,1.3,-0.1336,0.0001,13.08852]
[1779998196947,35.66,73332.43,1.3,-0.1336,0.0001,13.08852]
[1779998196949,35.66,73331.96,1.3,-0.13365,0.0001,13.09145]
[1779998198900,35.66,73331.96,1.3,-0.13365,0.0001,13.09145]
[1779998199043,35.66,73331.96,1.3,-0.13365,0.0001,13.09145]
[1779998199117,35.66,73331.9,1.3,-0.13365,0.0001,13.09171]
[1779998200965,35.66,73330.77,1.3,-0.13376,0.0001,13.09881]
[1779998201066,35.66,73330.77,1.3,-0.13376,0.0001,13.09881]
[1779998201140,35.66,73330.46,1.3,-0.13379,0.0001,13.10069]
[1779998203003,35.66,73331.57,1.3,-0.13367,0.0001,13.0933]
[1779998203800,35.66,73330.67,1.3,-0.13376,0.0001,13.0989]
[1779998203935,35.66,73330.67,1.3,-0.13376,0.0001,13.0989]
[1779998203953,35.66,73330.67,1.3,-0.13376,0.0001,13.0989]
[1779998204027,35.66,73330.67,1.3,-0.13376,0.0001,13.0989]
[1779998204118,35.66,73332.39,1.3,-0.13359,0.0001,13.08767]
[1779998205053,35.66,73332.39,1.3,-0.13359,0.0001,13.08767]
[1779998205808,35.66,73334.89,1.3,-0.13334,0.0001,13.07123]
[1779998210835,35.66,73331.48,1.3,-0.13367,0.0001,13.09293]
[1779998211508,35.66,73331.17,1.3,-0.1337,0.0001,13.09495]
[1779998211562,35.66,73331.17,1.3,-0.1337,0.0001,13.09495]
[1779998214925,35.65,73328.84,1.3,-0.13392,0.0001,13.10951]
[1779998214943,35.65,73328.84,1.3,-0.13392,0.0001,13.10951]
[1779998214952,35.65,73328.84,1.3,-0.13392,0.0001,13.10951]
[1779998215088,35.65,73328.84,1.3,-0.13392,0.0001,13.10951]
[1779998215389,35.65,73328.84,1.3,-0.13392,0.0001,13.10951]
[1779998217440,35.65,73321.24,1.3,-0.13468,0.0001,13.15881]
[1779998217448,35.65,73321.24,1.3,-0.13468,0.0001,13.15881]
[1779998217459,35.65,73321.24,1.3,-0.13468,0.0001,13.15881]
[1779998221574,35.65,73318.74,1.3,-0.13491,0.0001,13.17429]
[1779998221585,35.65,73318.74,1.3,-0.13491,0.0001,13.17429]
[1779998221588,35.65,73318.74,1.3,-0.13491,0.0001,13.17429]
[1779998224653,35.65,73316.85,1.3,-0.13509,0.0001,13.18598]
[1779998224722,35.65,73316.85,1.3,-0.13509,0.0001,13.18598]
[1779998224835,35.65,73316.85,1.3,-0.13509,0.0001,13.18598]
[1779998224866,35.65,73319.76,1.3,-0.1348,0.0001,13.16677]
[1779998225706,35.65,73319.76,1.3,-0.1348,0.0001,13.16677]
[1779998225750,35.65,73326.69,1.3,-0.13411,0.0001,13.12148]
[1779998227765,35.65,73330.31,1.3,-0.13374,0.0001,13.09761]
[1779998227774,35.65,73330.31,1.3,-0.13374,0.0001,13.09761]
[1779998227872,35.65,73330.31,1.3,-0.13374,0.0001,13.09761]
[1779998227844,35.65,73330.95,1.3,-0.13368,0.0001,13.09333]
[1779998229834,35.65,73330.95,1.3,-0.13368,0.0001,13.09333]
[1779998230788,35.65,73326.56,1.3,-0.13411,0.0001,13.12169]
[1779998231899,35.65,73325.21,1.3,-0.13424,0.0001,13.13052]
[1779998231903,35.65,73325.21,1.3,-0.13424,0.0001,13.13052]
[1779998231907,35.65,73325.21,1.3,-0.13424,0.0001,13.13052]
[1779998237185,35.65,73324.55,1.3,-0.1343,0.0001,13.13411]
[1779998243228,35.64,73323.93,1.3,-0.13435,0.0001,13.13713]
[1779998248265,35.64,73316.83,1.3,-0.13504,0.0001,13.18258]
[1779998253312,35.64,73318.89,1.3,-0.13479,0.0001,13.16417]
[1779998256328,35.64,73331.79,1.3,-0.1335,0.0001,13.07959]
[1779998261361,35.64,73333.14,1.3,-0.13336,0.0001,13.07047]
[1779998266396,35.64,73337.49,1.3,-0.13292,0.0001,13.04181]
[1779998271432,35.64,73337.27,1.3,-0.13294,0.0001,13.04303]
[1779998276467,35.64,73338.73,1.3,-0.13279,0.0001,13.03324]
[1779998281502,35.64,73338.88,1.3,-0.13277,0.0001,13.03203]
[1779998282616,35.64,73338.88,1.3,-0.13277,0.0001,13.03203]
[1779998283527,35.64,73345.47,1.3,-0.13212,0.0001,12.989]
[1779998283614,35.64,73345.47,1.3,-0.13212,0.0001,12.989]
[1779998283625,35.64,73345.47,1.3,-0.13212,0.0001,12.989]
[1779998283646,35.64,73345.47,1.3,-0.13212,0.0001,12.989]
[1779998285605,35.64,73346.95,1.3,-0.13198,0.0001,12.97939]
[1779998285686,35.64,73346.95,1.3,-0.13198,0.0001,12.97939]
[1779998285698,35.64,73346.95,1.3,-0.13198,0.0001,12.97939]
[1779998285747,35.64,73346.95,1.3,-0.13198,0.0001,12.97939]
[1779998287656,35.64,73347.07,1.3,-0.13196,0.0001,12.97867]
[1779998287736,35.64,73347.07,1.3,-0.13196,0.0001,12.97867]
[1779998287798,35.64,73347.07,1.3,-0.13196,0.0001,12.97867]
[1779998287837,35.64,73347.16,1.3,-0.13196,0.0001,12.97813]
[1779998289724,35.64,73347.07,1.3,-0.13197,0.0001,12.97875]
[1779998289802,35.64,73347.07,1.3,-0.13197,0.0001,12.97875]
[1779998289902,35.64,73347.2,1.3,-0.13195,0.0001,12.97795]
[1779998291315,35.64,73347.2,1.3,-0.13195,0.0001,12.97799]
[1779998293266,35.64,73347.2,1.3,-0.13195,0.0001,12.97803]
[1779998293834,35.64,73347.2,1.3,-0.13195,0.0001,12.97803]
[1779998293905,35.64,73347.2,1.3,-0.13195,0.0001,12.97803]
[1779998293912,35.64,73347.92,1.3,-0.13188,0.0001,12.97343]
[1779998293967,35.64,73347.92,1.3,-0.13188,0.0001,12.97343]
[1779998295929,35.64,73347.92,1.3,-0.13189,0.0001,12.97349]
[1779998296608,35.64,73348.31,1.3,-0.13185,0.0001,12.97105]
[1779998299204,35.64,73349.96,1.3,-0.13169,0.0001,12.96042]
[1779998300092,35.64,73350.36,1.3,-0.13165,0.0001,12.95788]
[1779998300890,35.64,73352.42,1.3,-0.13145,0.0001,12.94453]
[1779998301759,35.64,73352.42,1.3,-0.13145,0.0001,12.94453]
[1779998301776,35.64,73352.42,1.3,-0.13145,0.0001,12.94453]
[1779998301795,35.64,73352.42,1.3,-0.13145,0.0001,12.94453]
[1779998301839,35.64,73352.42,1.3,-0.13145,0.0001,12.94453]
[1779998301930,35.64,73352.49,1.3,-0.13144,0.0001,12.94416]
[1779998302187,35.64,73352.49,1.3,-0.13144,0.0001,12.94416]
[1779998302203,35.64,73352.49,1.3,-0.13144,0.0001,12.94416]
[1779998302313,35.64,73352.49,1.3,-0.13144,0.0001,12.94416]
[1779998302657,35.64,73352.49,1.3,-0.13144,0.0001,12.94426]
[1779998303327,35.64,73352.49,1.3,-0.13144,0.0001,12.94426]
[1779998304240,35.64,73354.96,1.3,-0.1312,0.0001,12.92802]
[1779998304340,35.64,73354.96,1.3,-0.1312,0.0001,12.92802]
[1779998304670,35.64,73356.78,1.3,-0.13102,0.0001,12.91604]
[1779998305797,35.64,73356.78,1.3,-0.13102,0.0001,12.91604]
[1779998306312,35.64,73360.06,1.3,-0.13069,0.0001,12.89456]
[1779998306953,35.64,73362.42,1.3,-0.13046,0.0001,12.87908]
[1779998308441,35.64,73363.92,1.3,-0.13031,0.0001,12.86923]
[1779998308950,35.64,73364.55,1.3,-0.13025,0.0001,12.86506]
[1779998310512,35.64,73365.36,1.3,-0.13017,0.0001,12.85973]
[1779998310595,35.64,73365.36,1.3,-0.13017,0.0001,12.85973]
[1779998312565,35.64,73365.36,1.3,-0.13014,0.0001,12.85565]
[1779998312648,35.64,73365.36,1.3,-0.13014,0.0001,12.85565]
[1779998314665,35.64,73366.74,1.3,-0.13,0.0001,12.84658]
[1779998314674,35.64,73366.74,1.3,-0.13,0.0001,12.84658]
[1779998314758,35.64,73366.74,1.3,-0.13,0.0001,12.84658]
[1779998315338,35.64,73367.97,1.3,-0.12988,0.0001,12.83854]
[1779998315747,35.64,73367.97,1.3,-0.12988,0.0001,12.83851]
[1779998320911,35.64,73375.15,1.3,-0.12918,0.0001,12.79157]
[1779998327979,35.64,73377.08,1.3,-0.12899,0.0001,12.77916]
[1779998337220,35.64,73374.94,1.3,-0.1292,0.0001,12.79335]
[1779998341934,35.64,73384.83,1.3,-0.12824,0.0001,12.72917]
[1779998342735,35.64,73384.83,1.3,-0.12824,0.0001,12.72917]
[1779998342941,35.64,73384.64,1.3,-0.12826,0.0001,12.7305]
[1779998343778,35.64,73384.64,1.3,-0.12826,0.0001,12.7305]
[1779998343974,35.64,73379.42,1.3,-0.12877,0.0001,12.76454]
[1779998344108,35.64,73379.42,1.3,-0.12877,0.0001,12.76454]
[1779998344954,35.64,73374.08,1.3,-0.12929,0.0001,12.79934]
[1779998345576,35.64,73374.08,1.3,-0.12929,0.0001,12.79934]
[1779998345649,35.64,73374.08,1.3,-0.12929,0.0001,12.79934]
[1779998345962,35.64,73361.96,1.3,-0.13048,0.0001,12.87825]
[1779998348859,35.64,73362.33,1.3,-0.13044,0.0001,12.87585]
[1779998348884,35.64,73362.33,1.3,-0.13044,0.0001,12.87585]
[1779998348939,35.64,73362.33,1.3,-0.13044,0.0001,12.87585]
[1779998349000,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349204,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349408,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349496,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349753,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349757,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349787,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349811,35.64,73362.74,1.3,-0.1304,0.0001,12.87308]
[1779998349991,35.64,73362.04,1.3,-0.13047,0.0001,12.87758]
[1779998351256,35.64,73357.69,1.3,-0.1309,0.0001,12.90607]
[1779998353274,35.64,73344.87,1.3,-0.13216,0.0001,12.98985]
[1779998353284,35.64,73344.87,1.3,-0.13216,0.0001,12.98985]
[1779998353289,35.64,73344.87,1.3,-0.13216,0.0001,12.98985]
[1779998353316,35.64,73344.87,1.3,-0.13216,0.0001,12.98985]
[1779998353920,35.64,73344.87,1.3,-0.13216,0.0001,12.98985]
[1779998354017,35.64,73344.22,1.3,-0.13223,0.0001,12.99408]
[1779998355903,35.64,73345.89,1.3,-0.13206,0.0001,12.98316]
[1779998355907,35.64,73345.89,1.3,-0.13206,0.0001,12.98316]
[1779998355911,35.64,73345.89,1.3,-0.13206,0.0001,12.98316]
[1779998357073,35.64,73335.58,1.3,-0.13308,0.0001,13.05041]
[1779998357969,35.64,73335.58,1.3,-0.13308,0.0001,13.05041]
[1779998358029,35.64,73335.58,1.3,-0.13308,0.0001,13.05041]
[1779998358032,35.64,73334.08,1.3,-0.13323,0.0001,13.06011]
[1779998360050,35.64,73333.41,1.3,-0.13329,0.0001,13.06438]
[1779998360969,35.64,73330.46,1.3,-0.13359,0.0001,13.08364]
[1779998365990,35.64,73330.35,1.3,-0.13361,0.0001,13.08484]
[1779998366238,35.64,73327.61,1.3,-0.13388,0.0001,13.1026]
[1779998366241,35.64,73327.61,1.3,-0.13388,0.0001,13.1026]
[1779998366248,35.64,73327.61,1.3,-0.13388,0.0001,13.1026]
[1779998368299,35.64,73331.05,1.3,-0.13354,0.0001,13.08021]
[1779998368371,35.64,73331.05,1.3,-0.13354,0.0001,13.08021]
[1779998368813,35.64,73326.12,1.3,-0.13403,0.0001,13.11236]
[1779998370361,35.64,73326.12,1.3,-0.13403,0.0001,13.11236]
[1779998371024,35.64,73321.53,1.3,-0.13445,0.0001,13.1385]
[1779998371233,35.64,73321.53,1.3,-0.13445,0.0001,13.1385]
[1779998371295,35.64,73321.53,1.3,-0.13445,0.0001,13.1385]
[1779998371312,35.64,73320.09,1.3,-0.1346,0.0001,13.1477]
[1779998376451,35.64,73314.34,1.3,-0.13516,0.0001,13.18436]
[1779998380207,35.63,73298.47,1.3,-0.13675,0.0001,13.28728]
[1779998385284,35.63,73291.67,1.3,-0.13741,0.0001,13.33037]
[1779998391394,35.63,73286.87,1.3,-0.13788,0.0001,13.36031]
[1779998393773,35.63,73294.52,1.3,-0.13709,0.0001,13.30958]
[1779998393875,35.63,73309.64,1.3,-0.13556,0.0001,13.2102]
[1779998395175,35.62,73309.64,1.3,-0.13555,0.0001,13.20989]
[1779998396026,35.62,73314.84,1.3,-0.13503,0.0001,13.17559]
[1779998397226,35.62,73314.82,1.3,-0.13502,0.0001,13.17546]
[1779998397234,35.62,73314.82,1.3,-0.13502,0.0001,13.17546]
[1779998398603,35.62,73315.09,1.3,-0.13499,0.0001,13.17343]
[1779998398737,35.62,73315.09,1.3,-0.13499,0.0001,13.17343]
[1779998398809,35.62,73315.09,1.3,-0.13499,0.0001,13.17343]
[1779998398911,35.62,73316.02,1.3,-0.1349,0.0001,13.16708]
[1779998401843,35.62,73324.05,1.3,-0.13408,0.0001,13.11412]
[1779998401867,35.62,73324.05,1.3,-0.13408,0.0001,13.11412]
[1779998401901,35.62,73324.05,1.3,-0.13408,0.0001,13.11412]
[1779998401933,35.62,73324.05,1.3,-0.13408,0.0001,13.11412]
[1779998402035,35.62,73323.54,1.3,-0.13414,0.0001,13.11745]
[1779998402659,35.62,73323.54,1.3,-0.13414,0.0001,13.11745]
[1779998402694,35.62,73323.54,1.3,-0.13414,0.0001,13.11745]
[1779998402735,35.62,73324.98,1.3,-0.13399,0.0001,13.10769]
[1779998405240,35.62,73330.08,1.3,-0.13347,0.0001,13.07405]
[1779998405312,35.62,73330.08,1.3,-0.13347,0.0001,13.07405]
[1779998405589,35.62,73330.08,1.3,-0.13347,0.0001,13.07405]
[1779998405654,35.62,73330.08,1.3,-0.13347,0.0001,13.07405]
[1779998405685,35.62,73330.08,1.3,-0.13347,0.0001,13.07405]
[1779998405716,35.62,73333.75,1.3,-0.13311,0.0001,13.04997]
[1779998406255,35.62,73333.75,1.3,-0.13311,0.0001,13.04997]
[1779998407291,35.62,73334.91,1.3,-0.13299,0.0001,13.04232]
[1779998407523,35.62,73334.91,1.3,-0.13299,0.0001,13.04232]
[1779998407535,35.62,73334.91,1.3,-0.13299,0.0001,13.04232]
[1779998407557,35.62,73334.91,1.3,-0.13299,0.0001,13.04232]
[1779998407612,35.62,73340.97,1.3,-0.13239,0.0001,13.00274]
[1779998408900,35.62,73340.97,1.3,-0.13239,0.0001,13.00274]
[1779998408919,35.62,73340.97,1.3,-0.13239,0.0001,13.00274]
[1779998408990,35.62,73340.97,1.3,-0.13239,0.0001,13.00274]
[1779998409091,35.62,73345.39,1.3,-0.13195,0.0001,12.97369]
[1779998409596,35.62,73345.39,1.3,-0.13195,0.0001,12.97369]
[1779998409671,35.62,73345.39,1.3,-0.13195,0.0001,12.97369]
[1779998411642,35.62,73344.52,1.3,-0.13203,0.0001,12.97932]
[1779998411676,35.62,73344.52,1.3,-0.13203,0.0001,12.97932]
[1779998413716,35.62,73344.36,1.3,-0.13205,0.0001,12.98026]
[1779998413748,35.62,73344.36,1.3,-0.13205,0.0001,12.98026]
[1779998415776,35.62,73344.22,1.3,-0.13206,0.0001,12.98107]
[1779998415825,35.62,73344.22,1.3,-0.13206,0.0001,12.98107]
[1779998417860,35.62,73344.45,1.3,-0.13204,0.0001,12.97947]
[1779998417924,35.62,73344.45,1.3,-0.13204,0.0001,12.97947]
[1779998419940,35.62,73343.98,1.3,-0.13208,0.0001,12.98241]
[1779998420012,35.62,73343.98,1.3,-0.13208,0.0001,12.98241]
[1779998422001,35.62,73343.92,1.3,-0.13209,0.0001,12.9828]
[1779998422076,35.62,73343.92,1.3,-0.13209,0.0001,12.9828]
[1779998424067,35.62,73343.91,1.3,-0.13209,0.0001,12.98274]
[1779998424158,35.62,73342.44,1.3,-0.13223,0.0001,12.9923]
[1779998426128,35.62,73341.39,1.3,-0.13233,0.0001,12.9991]
[1779998426237,35.62,73341.39,1.3,-0.13233,0.0001,12.9991]
[1779998431287,35.62,73348.86,1.3,-0.13156,0.0001,12.94634]
[1779998432313,35.62,73349.14,1.3,-0.13154,0.0001,12.94456]
[1779998432326,35.62,73349.14,1.3,-0.13154,0.0001,12.94456]
[1779998434394,35.62,73349.16,1.3,-0.13153,0.0001,12.94449]
[1779998434482,35.62,73349.16,1.3,-0.13153,0.0001,12.94449]
[1779998438472,35.62,73341.02,1.3,-0.13234,0.0001,12.9979]
[1779998438534,35.62,73341.02,1.3,-0.13234,0.0001,12.9979]
[1779998439453,35.62,73341.02,1.3,-0.13234,0.0001,12.99792]
[1779998439538,35.62,73341.02,1.3,-0.13234,0.0001,12.99792]
[1779998439575,35.62,73341.02,1.3,-0.13234,0.0001,12.99792]
[1779998439617,35.62,73341.02,1.3,-0.13234,0.0001,12.99792]
[1779998439684,35.62,73341.02,1.3,-0.13234,0.0001,12.99792]
[1779998440581,35.62,73333.85,1.3,-0.13305,0.0001,13.0447]
[1779998440676,35.62,73333.85,1.3,-0.13305,0.0001,13.0447]
[1779998440682,35.62,73333.85,1.3,-0.13305,0.0001,13.0447]
[1779998440720,35.62,73333.85,1.3,-0.13305,0.0001,13.0447]
[1779998442625,35.62,73338.41,1.3,-0.1326,0.0001,13.01484]
[1779998442737,35.62,73338.41,1.3,-0.1326,0.0001,13.01484]
[1779998442744,35.62,73338.41,1.3,-0.1326,0.0001,13.01484]
[1779998442824,35.62,73338.41,1.3,-0.1326,0.0001,13.01484]
[1779998443377,35.62,73338.28,1.3,-0.13261,0.0001,13.01566]
[1779998444698,35.62,73338.28,1.3,-0.13261,0.0001,13.01564]
[1779998444771,35.62,73338.28,1.3,-0.13261,0.0001,13.01564]
[1779998444782,35.62,73338.28,1.3,-0.13261,0.0001,13.01564]
[1779998444831,35.62,73338.28,1.3,-0.13261,0.0001,13.01564]
[1779998444867,35.62,73338.25,1.3,-0.13262,0.0001,13.01581]
[1779998446745,35.62,73338.25,1.3,-0.13262,0.0001,13.01581]
[1779998446819,35.62,73338.25,1.3,-0.13262,0.0001,13.01581]
[1779998446875,35.62,73338.25,1.3,-0.13262,0.0001,13.01581]
[1779998446888,35.62,73338.12,1.3,-0.13263,0.0001,13.0166]
[1779998448810,35.62,73338.32,1.3,-0.13261,0.0001,13.01522]
[1779998448883,35.62,73338.32,1.3,-0.13261,0.0001,13.01522]
[1779998448904,35.62,73338.78,1.3,-0.13256,0.0001,13.01221]
[1779998450888,35.62,73338.78,1.3,-0.13256,0.0001,13.01217]
[1779998450937,35.62,73338.78,1.3,-0.13256,0.0001,13.01217]
[1779998451013,35.62,73338.78,1.3,-0.13256,0.0001,13.01217]
[1779998451438,35.62,73340.1,1.3,-0.13243,0.0001,13.00346]
[1779998452235,35.62,73340.17,1.3,-0.13242,0.0001,13.00301]
[1779998452974,35.62,73340.17,1.3,-0.13242,0.0001,13.00301]
[1779998453062,35.62,73340.17,1.3,-0.13242,0.0001,13.00301]
[1779998453097,35.62,73340.17,1.3,-0.13242,0.0001,13.00301]
[1779998453135,35.62,73343.15,1.3,-0.13212,0.0001,12.98346]
[1779998454201,35.62,73343.2,1.3,-0.13212,0.0001,12.98314]
[1779998454737,35.62,73344.43,1.3,-0.132,0.0001,12.97507]
[1779998455233,35.62,73344.43,1.3,-0.132,0.0001,12.97507]
[1779998457098,35.62,73347.25,1.3,-0.13172,0.0001,12.95666]
[1779998457135,35.62,73349.38,1.3,-0.13151,0.0001,12.94278]
[1779998459215,35.62,73349.09,1.3,-0.13154,0.0001,12.94469]
[1779998459219,35.62,73349.09,1.3,-0.13154,0.0001,12.94469]
[1779998459243,35.62,73349.09,1.3,-0.13154,0.0001,12.94469]
[1779998459774,35.62,73348.0,1.3,-0.13165,0.0001,12.95182]
[1779998461218,35.62,73347.89,1.3,-0.13166,0.0001,12.95255]
[1779998461223,35.62,73347.89,1.3,-0.13166,0.0001,12.95255]
[1779998461289,35.62,73347.89,1.3,-0.13166,0.0001,12.95255]
[1779998461294,35.62,73347.89,1.3,-0.13166,0.0001,12.95255]
[1779998461351,35.62,73347.89,1.3,-0.13166,0.0001,12.95255]
[1779998461787,35.62,73347.89,1.3,-0.13166,0.0001,12.95256]
[1779998462394,35.62,73347.89,1.3,-0.13166,0.0001,12.95256]
[1779998462490,35.62,73347.89,1.3,-0.13166,0.0001,12.95256]
[1779998462588,35.62,73347.89,1.3,-0.13166,0.0001,12.95256]
[1779998463271,35.62,73341.07,1.3,-0.13233,0.0001,12.9971]
[1779998463292,35.62,73341.07,1.3,-0.13233,0.0001,12.9971]
[1779998463800,35.62,73341.07,1.3,-0.13233,0.0001,12.9971]
[1779998465344,35.62,73335.83,1.3,-0.13285,0.0001,13.03131]
[1779998466066,35.62,73333.69,1.3,-0.13306,0.0001,13.04516]
[1779998467403,35.62,73333.22,1.3,-0.13311,0.0001,13.04814]
[1779998467948,35.62,73332.25,1.3,-0.1332,0.0001,13.05448]
[1779998469494,35.62,73332.25,1.3,-0.1332,0.0001,13.05438]
[1779998470063,35.62,73330.67,1.3,-0.13336,0.0001,13.0646]
[1779998473155,35.62,73320.97,1.3,-0.13432,0.0001,13.12775]
[1779998473580,35.62,73320.97,1.3,-0.13432,0.0001,13.12775]
[1779998473598,35.62,73320.97,1.3,-0.13432,0.0001,13.12775]
[1779998473607,35.62,73320.97,1.3,-0.13432,0.0001,13.12775]
[1779998478629,35.62,73314.21,1.3,-0.135,0.0001,13.17171]
[1779998481198,35.62,73304.33,1.3,-0.13599,0.0001,13.23642]
[1779998481921,35.62,73304.33,1.3,-0.13599,0.0001,13.23642]
[1779998481927,35.62,73304.33,1.3,-0.13599,0.0001,13.23642]
[1779998481930,35.62,73304.33,1.3,-0.13599,0.0001,13.23642]
[1779998483979,35.61,73302.84,1.3,-0.13614,0.0001,13.24604]
[1779998483993,35.61,73302.84,1.3,-0.13614,0.0001,13.24604]
[1779998486309,35.61,73300.17,1.3,-0.1364,0.0001,13.26287]
[1779998486628,35.61,73300.17,1.3,-0.1364,0.0001,13.26287]
[1779998487044,35.61,73296.04,1.3,-0.13682,0.0001,13.28993]
[1779998487710,35.61,73296.04,1.3,-0.13682,0.0001,13.28993]
[1779998487804,35.61,73296.04,1.3,-0.13682,0.0001,13.28993]
[1779998488103,35.61,73305.88,1.3,-0.13582,0.0001,13.2251]
[1779998490909,35.61,73309.43,1.3,-0.13546,0.0001,13.20178]
[1779998492236,35.61,73302.23,1.3,-0.13615,0.0001,13.24436]
[1779998493186,35.61,73301.71,1.3,-0.13619,0.0001,13.24732]
[1779998496357,35.61,73297.53,1.3,-0.13661,0.0001,13.27434]
[1779998496364,35.61,73297.53,1.3,-0.13661,0.0001,13.27434]
[1779998497041,35.61,73297.53,1.3,-0.13661,0.0001,13.27434]
[1779998498301,35.61,73296.41,1.3,-0.13672,0.0001,13.28139]
[1779998504091,35.61,73293.83,1.3,-0.13697,0.0001,13.29747]
[1779998509124,35.6,73283.6,1.3,-0.138,0.0001,13.36393]
[1779998514160,35.6,73298.67,1.3,-0.13645,0.0001,13.26427]
[1779998517807,35.6,73306.6,1.3,-0.13565,0.0001,13.21211]
[1779998518044,35.6,73306.6,1.3,-0.13565,0.0001,13.21211]
[1779998518208,35.6,73313.05,1.3,-0.135,0.0001,13.16985]
[1779998523223,35.6,73307.11,1.3,-0.13559,0.0001,13.20837]
[1779998527252,35.6,73291.92,1.3,-0.13712,0.0001,13.30753]
[1779998527330,35.6,73291.92,1.3,-0.13712,0.0001,13.30753]
[1779998527407,35.6,73290.82,1.3,-0.13724,0.0001,13.31475]
[1779998533672,35.6,73283.21,1.3,-0.138,0.0001,13.36377]
[1779998538791,35.6,73282.13,1.3,-0.13809,0.0001,13.36995]
[1779998541350,35.59,73292.9,1.3,-0.13698,0.0001,13.29824]
[1779998546386,35.59,73300.45,1.3,-0.1362,0.0001,13.24768]
[1779998551494,35.59,73301.75,1.3,-0.13603,0.0001,13.23459]
[1779998556458,35.59,73284.5,1.3,-0.13777,0.0001,13.34687]
[1779998561491,35.59,73284.28,1.3,-0.13778,0.0001,13.34748]
[1779998566527,35.59,73283.74,1.3,-0.13782,0.0001,13.35038]
[1779998571561,35.58,73280.29,1.3,-0.13816,0.0001,13.3721]
[1779998576596,35.58,73272.45,1.3,-0.13895,0.0001,13.4225]
[1779998581632,35.58,73270.11,1.3,-0.13917,0.0001,13.43654]
[1779998586665,35.57,73271.51,1.3,-0.139,0.0001,13.42593]
[1779998591701,35.57,73282.56,1.3,-0.13785,0.0001,13.35228]
[1779998596738,35.57,73285.99,1.3,-0.13749,0.0001,13.32873]
[1779998602038,35.57,73293.93,1.3,-0.13667,0.0001,13.27606]
[1779998608538,35.57,73291.46,1.3,-0.13691,0.0001,13.2914]
[1779998614866,35.56,73289.32,1.3,-0.13708,0.0001,13.30025]
[1779998619900,35.56,73287.26,1.3,-0.13728,0.0001,13.3132]
[1779998624935,35.56,73276.81,1.3,-0.13833,0.0001,13.38093]
[1779998626266,35.56,73276.81,1.3,-0.13833,0.0001,13.38093]
[1779998626495,35.56,73273.96,1.3,-0.13862,0.0001,13.39944]
[1779998626949,35.56,73270.44,1.3,-0.13898,0.0001,13.42237]
[1779998628760,35.56,73265.11,1.3,-0.13952,0.0001,13.45718]
[1779998628868,35.56,73265.11,1.3,-0.13952,0.0001,13.45718]
[1779998630829,35.56,73263.58,1.3,-0.13967,0.0001,13.46666]
[1779998631330,35.56,73264.77,1.3,-0.13954,0.0001,13.45825]
[1779998636497,35.55,73272.87,1.3,-0.13869,0.0001,13.40405]
[1779998639828,35.55,73269.02,1.3,-0.13908,0.0001,13.42872]
[1779998640268,35.55,73262.6,1.3,-0.13974,0.0001,13.4707]
[1779998643121,35.55,73257.84,1.3,-0.14022,0.0001,13.50149]
[1779998643300,35.55,73257.69,1.3,-0.14023,0.0001,13.50216]
[1779998644992,35.55,73249.3,1.3,-0.1411,0.0001,13.55708]
[1779998645106,35.55,73245.75,1.3,-0.14146,0.0001,13.58014]
[1779998645640,35.55,73245.75,1.3,-0.14146,0.0001,13.58014]
[1779998645784,35.55,73245.75,1.3,-0.14146,0.0001,13.58014]
[1779998646272,35.55,73245.75,1.3,-0.14146,0.0001,13.58014]
[1779998646276,35.55,73249.88,1.3,-0.14103,0.0001,13.55256]
[1779998647065,35.55,73249.88,1.3,-0.14103,0.0001,13.55256]
[1779998647078,35.55,73249.88,1.3,-0.14103,0.0001,13.55256]
[1779998647379,35.55,73249.88,1.3,-0.14103,0.0001,13.55256]
[1779998647098,35.55,73249.88,1.3,-0.14102,0.0001,13.55215]
[1779998647848,35.55,73249.88,1.3,-0.14102,0.0001,13.55215]
[1779998648313,35.55,73249.88,1.3,-0.14102,0.0001,13.55215]
[1779998648326,35.55,73249.88,1.3,-0.14102,0.0001,13.55215]
[1779998648343,35.55,73249.88,1.3,-0.14102,0.0001,13.55215]
[1779998648354,35.55,73248.36,1.3,-0.14117,0.0001,13.56178]
[1779998648439,35.55,73248.36,1.3,-0.14117,0.0001,13.56178]
[1779998649364,35.55,73248.36,1.3,-0.14117,0.0001,13.56178]
[1779998649399,35.54,73247.18,1.3,-0.14129,0.0001,13.56918]
[1779998650344,35.54,73244.83,1.3,-0.14153,0.0001,13.58428]
[1779998653327,35.54,73232.84,1.3,-0.14277,0.0001,13.6628]
[1779998653574,35.54,73232.84,1.3,-0.14277,0.0001,13.6628]
[1779998653648,35.54,73232.84,1.3,-0.14277,0.0001,13.6628]
[1779998654147,35.54,73232.84,1.3,-0.14277,0.0001,13.66257]
[1779998655275,35.54,73232.84,1.3,-0.14277,0.0001,13.66257]
[1779998655330,35.54,73232.84,1.3,-0.14277,0.0001,13.66257]
[1779998655386,35.54,73236.78,1.3,-0.14235,0.0001,13.63635]
[1779998657797,35.54,73237.38,1.3,-0.14228,0.0001,13.63195]
[1779998659190,35.54,73237.36,1.3,-0.14228,0.0001,13.63188]
[1779998659280,35.54,73248.37,1.3,-0.14113,0.0001,13.5589]
[1779998659461,35.54,73248.37,1.3,-0.14113,0.0001,13.5589]
[1779998659709,35.54,73248.37,1.3,-0.14113,0.0001,13.5589]
[1779998659820,35.54,73248.37,1.3,-0.14113,0.0001,13.5589]
[1779998660198,35.54,73248.37,1.3,-0.14112,0.0001,13.55847]
[1779998661846,35.54,73256.11,1.3,-0.14031,0.0001,13.50716]
[1779998661852,35.54,73256.11,1.3,-0.14031,0.0001,13.50716]
[1779998661934,35.54,73256.11,1.3,-0.14031,0.0001,13.50716]
[1779998661970,35.54,73256.11,1.3,-0.14031,0.0001,13.50716]
[1779998662320,35.54,73256.11,1.3,-0.14031,0.0001,13.50716]
[1779998662212,35.54,73255.12,1.3,-0.14041,0.0001,13.5134]
[1779998663219,35.54,73255.24,1.3,-0.14039,0.0001,13.51232]
[1779998663818,35.54,73255.24,1.3,-0.14039,0.0001,13.51232]
[1779998663825,35.54,73255.24,1.3,-0.14039,0.0001,13.51232]
[1779998663878,35.54,73255.24,1.3,-0.14039,0.0001,13.51232]
[1779998664227,35.53,73254.44,1.3,-0.14047,0.0001,13.51731]
[1779998665866,35.53,73254.83,1.3,-0.14043,0.0001,13.51445]
[1779998665955,35.53,73254.83,1.3,-0.14043,0.0001,13.51445]
[1779998665968,35.53,73254.83,1.3,-0.14043,0.0001,13.51445]
[1779998666019,35.53,73254.83,1.3,-0.14043,0.0001,13.51445]
[1779998667297,35.53,73254.63,1.3,-0.14044,0.0001,13.51549]
[1779998667446,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998667620,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998667921,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998667949,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998667968,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998668139,35.53,73255.39,1.3,-0.14036,0.0001,13.51021]
[1779998668254,35.53,73255.39,1.3,-0.14036,0.0001,13.50993]
[1779998669992,35.53,73262.39,1.3,-0.13963,0.0001,13.46358]
[1779998670371,35.53,73261.92,1.3,-0.13967,0.0001,13.46644]
[1779998674142,35.53,73261.96,1.3,-0.13963,0.0001,13.46154]
[1779998674149,35.53,73261.96,1.3,-0.13963,0.0001,13.46154]
[1779998674161,35.53,73261.96,1.3,-0.13963,0.0001,13.46154]
[1779998674316,35.53,73260.78,1.3,-0.13975,0.0001,13.4691]
[1779998676191,35.53,73260.78,1.3,-0.13974,0.0001,13.46889]
[1779998676415,35.53,73260.77,1.3,-0.13974,0.0001,13.46852]
[1779998681514,35.53,73260.3,1.3,-0.13977,0.0001,13.47075]
[1779998682382,35.53,73260.3,1.3,-0.13977,0.0001,13.47075]
[1779998682399,35.53,73260.3,1.3,-0.13977,0.0001,13.47075]
[1779998682408,35.53,73259.69,1.3,-0.13983,0.0001,13.47456]
[1779998684445,35.52,73259.26,1.3,-0.13987,0.0001,13.47696]
[1779998685377,35.52,73259.58,1.3,-0.13983,0.0001,13.47464]
[1779998686770,35.52,73255.44,1.3,-0.14026,0.0001,13.50169]
[1779998686803,35.52,73255.44,1.3,-0.14026,0.0001,13.50169]
[1779998692425,35.52,73260.56,1.3,-0.13971,0.0001,13.46649]
[1779998698465,35.52,73260.66,1.3,-0.13968,0.0001,13.46442]
[1779998703500,35.51,73263.5,1.3,-0.13937,0.0001,13.44498]
[1779998708535,35.51,73261.53,1.3,-0.13956,0.0001,13.45678]
[1779998711752,35.51,73262.81,1.3,-0.13942,0.0001,13.44797]
[1779998712107,35.51,73261.39,1.3,-0.13956,0.0001,13.45713]
[1779998713447,35.51,73261.39,1.3,-0.13956,0.0001,13.45713]
[1779998713524,35.51,73261.39,1.3,-0.13956,0.0001,13.45692]
[1779998715279,35.51,73254.47,1.3,-0.14027,0.0001,13.50225]
[1779998715288,35.51,73254.47,1.3,-0.14027,0.0001,13.50225]
[1779998715388,35.51,73254.47,1.3,-0.14027,0.0001,13.50225]
[1779998715606,35.51,73247.54,1.3,-0.14099,0.0001,13.54764]
[1779998715629,35.51,73247.54,1.3,-0.14099,0.0001,13.54764]
[1779998715690,35.51,73247.54,1.3,-0.14099,0.0001,13.54764]
[1779998715779,35.51,73244.69,1.3,-0.14128,0.0001,13.5661]
[1779998717565,35.51,73244.69,1.3,-0.14127,0.0001,13.56576]
[1779998717586,35.51,73244.69,1.3,-0.14127,0.0001,13.56576]
[1779998717655,35.51,73244.69,1.3,-0.14127,0.0001,13.56576]
[1779998718422,35.51,73242.48,1.3,-0.1415,0.0001,13.57997]
[1779998719462,35.51,73242.48,1.3,-0.1415,0.0001,13.57997]
[1779998719480,35.51,73242.04,1.3,-0.14154,0.0001,13.58252]
[1779998719554,35.51,73242.04,1.3,-0.14154,0.0001,13.58252]
[1779998719624,35.51,73242.04,1.3,-0.14154,0.0001,13.58252]
[1779998719740,35.51,73242.04,1.3,-0.14154,0.0001,13.58252]
[1779998719814,35.5,73241.49,1.3,-0.14159,0.0001,13.58579]
[1779998721706,35.5,73240.7,1.3,-0.14167,0.0001,13.59089]
[1779998721805,35.5,73240.7,1.3,-0.14167,0.0001,13.59089]
[1779998721904,35.5,73240.36,1.3,-0.1417,0.0001,13.59277]
[1779998723780,35.5,73240.17,1.3,-0.14172,0.0001,13.5939]
[1779998723862,35.5,73240.17,1.3,-0.14172,0.0001,13.5939]
[1779998723878,35.5,73239.15,1.3,-0.14182,0.0001,13.6005]
[1779998725850,35.5,73239.59,1.3,-0.14177,0.0001,13.59747]
[1779998726371,35.5,73239.46,1.3,-0.14179,0.0001,13.59821]
[1779998731373,35.5,73239.32,1.3,-0.14178,0.0001,13.59795]
[1779998736424,35.5,73229.93,1.3,-0.14271,0.0001,13.65459]
[1779998738306,35.49,73229.04,1.3,-0.14279,0.0001,13.65962]
[1779998738313,35.49,73229.04,1.3,-0.14279,0.0001,13.65962]
[1779998742433,35.49,73228.72,1.3,-0.1428,0.0001,13.66005]
[1779998742442,35.49,73228.72,1.3,-0.1428,0.0001,13.66005]
[1779998742464,35.49,73228.72,1.3,-0.1428,0.0001,13.66005]
[1779998742445,35.49,73227.75,1.3,-0.1429,0.00011,13.66604]
[1779998744525,35.49,73227.99,1.3,-0.14286,0.00011,13.66363]
[1779998744589,35.49,73227.99,1.3,-0.14286,0.00011,13.66363]
[1779998744789,35.49,73226.86,1.3,-0.14297,0.00011,13.67067]
[1779998746605,35.49,73227.31,1.3,-0.14292,0.00011,13.66729]
[1779998747386,35.49,73229.07,1.3,-0.14273,0.0001,13.65527]
[1779998750461,35.48,73238.8,1.3,-0.14169,0.0001,13.58997]
[1779998755489,35.48,73237.97,1.3,-0.14176,0.0001,13.59421]
[1779998756925,35.48,73237.43,1.3,-0.1418,0.0001,13.59714]
[1779998756937,35.48,73237.43,1.3,-0.1418,0.0001,13.59714]
[1779998758987,35.48,73233.32,1.3,-0.14222,0.0001,13.62361]
[1779998758995,35.48,73233.32,1.3,-0.14222,0.0001,13.62361]
[1779998759025,35.48,73233.32,1.3,-0.14222,0.0001,13.62361]
[1779998759062,35.48,73230.5,1.3,-0.14251,0.0001,13.64188]
[1779998761065,35.48,73230.31,1.3,-0.14253,0.0001,13.64276]
[1779998761141,35.48,73230.31,1.3,-0.14253,0.0001,13.64276]
[1779998761166,35.47,73230.15,1.3,-0.14254,0.0001,13.64344]
[1779998763124,35.47,73230.15,1.3,-0.14253,0.0001,13.64307]
[1779998763445,35.47,73231.83,1.3,-0.14235,0.0001,13.6316]
[1779998767227,35.47,73234.19,1.3,-0.14209,0.0001,13.615]
[1779998767242,35.47,73234.19,1.3,-0.14209,0.0001,13.615]
[1779998767291,35.47,73234.19,1.3,-0.14209,0.0001,13.615]
[1779998767328,35.47,73233.6,1.3,-0.14215,0.0001,13.61856]
[1779998769293,35.47,73233.65,1.3,-0.14214,0.0001,13.61789]
[1779998769346,35.47,73233.65,1.3,-0.14214,0.0001,13.61789]
[1779998769376,35.47,73232.14,1.3,-0.14229,0.0001,13.62751]
[1779998771353,35.47,73231.93,1.3,-0.1423,0.0001,13.62855]
[1779998771408,35.47,73231.49,1.3,-0.14235,0.0001,13.63111]
[1779998776462,35.46,73232.14,1.3,-0.14226,0.0001,13.62544]
[1779998778915,35.46,73231.25,1.3,-0.14233,0.0001,13.6303]
[1779998778954,35.46,73231.25,1.3,-0.14233,0.0001,13.6303]
[1779998779047,35.46,73227.44,1.3,-0.14273,0.00011,13.65513]
[1779998779627,35.46,73227.44,1.3,-0.14273,0.00011,13.65513]
[1779998779739,35.46,73227.44,1.3,-0.14273,0.00011,13.65513]
[1779998780161,35.46,73223.22,1.3,-0.14317,0.00011,13.68264]
[1779998781677,35.46,73223.22,1.3,-0.14316,0.00011,13.68223]
[1779998782500,35.46,73223.48,1.3,-0.14313,0.00011,13.6801]
[1779998783778,35.46,73223.67,1.3,-0.1431,0.00011,13.67843]
[1779998783788,35.46,73223.67,1.3,-0.1431,0.00011,13.67843]
[1779998783799,35.46,73223.67,1.3,-0.1431,0.00011,13.67843]
[1779998785836,35.45,73223.67,1.3,-0.14309,0.00011,13.67762]
[1779998785843,35.45,73223.67,1.3,-0.14309,0.00011,13.67762]
[1779998785990,35.45,73223.67,1.3,-0.14309,0.00011,13.67762]
[1779998786082,35.45,73223.67,1.3,-0.14308,0.00011,13.67721]
[1779998787885,35.45,73223.67,1.3,-0.14308,0.00011,13.67721]
[1779998787952,35.45,73223.67,1.3,-0.14308,0.00011,13.67721]
[1779998788098,35.45,73222.88,1.3,-0.14315,0.00011,13.68161]
[1779998789958,35.45,73222.56,1.3,-0.14318,0.00011,13.68331]
[1779998790536,35.45,73222.56,1.3,-0.14318,0.00011,13.68331]
[1779998790653,35.45,73222.25,1.3,-0.1432,0.00011,13.68494]
[1779998790664,35.45,73222.25,1.3,-0.1432,0.00011,13.68494]
[1779998791446,35.45,73221.62,1.3,-0.14323,0.00011,13.68469]
[1779998792024,35.45,73221.62,1.3,-0.14323,0.00011,13.68469]
[1779998792037,35.45,73221.62,1.3,-0.14323,0.00011,13.68469]
[1779998792109,35.45,73221.62,1.3,-0.14323,0.00011,13.68469]
[1779998792181,35.45,73221.46,1.3,-0.14324,0.00011,13.68533]
[1779998792737,35.45,73221.46,1.3,-0.14324,0.00011,13.68533]
[1779998792814,35.45,73221.46,1.3,-0.14324,0.00011,13.68533]
[1779998793130,35.45,73221.57,1.3,-0.14323,0.00011,13.68443]
[1779998794101,35.45,73221.57,1.3,-0.14323,0.00011,13.68443]
[1779998794139,35.45,73221.57,1.3,-0.14323,0.00011,13.68443]
[1779998794259,35.45,73229.14,1.3,-0.14243,0.0001,13.63422]
[1779998796159,35.45,73229.14,1.3,-0.14242,0.0001,13.63385]
[1779998796235,35.45,73229.14,1.3,-0.14242,0.0001,13.63385]
[1779998796250,35.45,73229.14,1.3,-0.14242,0.0001,13.63385]
[1779998796293,35.45,73229.14,1.3,-0.14242,0.0001,13.63385]
[1779998798228,35.44,73228.32,1.3,-0.1425,0.0001,13.63881]
[1779998798297,35.44,73228.32,1.3,-0.1425,0.0001,13.63881]
[1779998798306,35.44,73228.32,1.3,-0.1425,0.0001,13.63881]
[1779998798354,35.44,73228.32,1.3,-0.1425,0.0001,13.63881]
[1779998800283,35.44,73227.53,1.3,-0.14258,0.00011,13.64379]
[1779998800345,35.44,73227.53,1.3,-0.14258,0.00011,13.64379]
[1779998800354,35.44,73227.53,1.3,-0.14258,0.00011,13.64379]
[1779998800400,35.44,73227.53,1.3,-0.14258,0.00011,13.64379]
[1779998801073,35.44,73228.08,1.3,-0.14252,0.0001,13.64003]
[1779998802364,35.44,73228.08,1.3,-0.14252,0.0001,13.63966]
[1779998802428,35.44,73228.08,1.3,-0.14252,0.0001,13.63966]
[1779998804419,35.44,73228.13,1.3,-0.14251,0.0001,13.63909]
[1779998804496,35.44,73228.13,1.3,-0.14251,0.0001,13.63909]
[1779998806487,35.44,73228.36,1.3,-0.14248,0.0001,13.63731]
[1779998806542,35.44,73228.36,1.3,-0.14248,0.0001,13.63731]
[1779998808556,35.44,73228.73,1.3,-0.14243,0.0001,13.63438]
[1779998808598,35.44,73227.8,1.3,-0.14253,0.0001,13.64016]
[1779998810617,35.44,73227.82,1.3,-0.14251,0.0001,13.63929]
[1779998810692,35.44,73227.82,1.3,-0.14251,0.0001,13.63929]
[1779998810848,35.44,73227.82,1.3,-0.14251,0.0001,13.63929]
[1779998810863,35.44,73227.82,1.3,-0.14251,0.0001,13.63929]
[1779998810941,35.44,73227.82,1.3,-0.14251,0.0001,13.63929]
[1779998812676,35.44,73225.21,1.3,-0.14277,0.00011,13.65581]
[1779998813443,35.44,73222.59,1.3,-0.14304,0.00011,13.67274]
[1779998818478,35.43,73222.77,1.3,-0.143,0.00011,13.66992]
[1779998822994,35.43,73230.29,1.3,-0.14218,0.0001,13.61821]
[1779998823008,35.43,73230.29,1.3,-0.14218,0.0001,13.61821]
[1779998825067,35.43,73229.9,1.3,-0.14221,0.0001,13.62008]
[1779998825082,35.43,73229.9,1.3,-0.14221,0.0001,13.62008]
[1779998830129,35.42,73231.67,1.3,-0.142,0.0001,13.60678]
[1779998831268,35.42,73231.44,1.3,-0.14202,0.0001,13.60799]
[1779998831281,35.42,73231.44,1.3,-0.14202,0.0001,13.60799]
[1779998836337,35.42,73231.98,1.3,-0.14194,0.0001,13.60289]
[1779998837007,35.42,73231.95,1.3,-0.14194,0.0001,13.60278]
[1779998837141,35.42,73231.95,1.3,-0.14194,0.0001,13.60278]
[1779998837285,35.42,73231.95,1.3,-0.14194,0.0001,13.60278]
[1779998837473,35.42,73231.95,1.3,-0.14194,0.0001,13.60278]
[1779998837519,35.42,73231.95,1.3,-0.14194,0.0001,13.60278]
[1779998837548,35.42,73236.25,1.3,-0.14148,0.0001,13.57405]
[1779998839538,35.41,73236.25,1.3,-0.14148,0.0001,13.57375]
[1779998839574,35.41,73238.66,1.3,-0.14122,0.0001,13.55756]
[1779998841593,35.41,73239.84,1.3,-0.14109,0.0001,13.54952]
[1779998841604,35.41,73239.61,1.3,-0.14111,0.0001,13.5508]
[1779998845703,35.41,73245.24,1.3,-0.14051,0.0001,13.51269]
[1779998845713,35.41,73245.24,1.3,-0.14051,0.0001,13.51269]
[1779998846518,35.41,73245.24,1.3,-0.14051,0.0001,13.51251]
[1779998847767,35.41,73244.88,1.3,-0.14055,0.0001,13.5147]
[1779998848534,35.41,73244.67,1.3,-0.14057,0.0001,13.51589]
[1779998849826,35.41,73243.11,1.3,-0.14072,0.0001,13.52601]
[1779998849874,35.41,73243.11,1.3,-0.14072,0.0001,13.52601]
[1779998850548,35.41,73242.13,1.3,-0.14082,0.0001,13.53227]
[1779998851905,35.41,73242.77,1.3,-0.14072,0.0001,13.52381]
[1779998852564,35.41,73243.24,1.3,-0.14067,0.0001,13.52049]
[1779998852729,35.41,73243.24,1.3,-0.14067,0.0001,13.52049]
[1779998853568,35.41,73237.31,1.3,-0.14128,0.0001,13.55947]
[1779998853707,35.41,73237.31,1.3,-0.14128,0.0001,13.55947]
[1779998853753,35.41,73237.31,1.3,-0.14128,0.0001,13.55947]
[1779998854575,35.41,73228.15,1.3,-0.14224,0.0001,13.61979]
[1779998856072,35.41,73224.68,1.3,-0.1426,0.00011,13.6424]
[1779998856142,35.41,73224.68,1.3,-0.1426,0.00011,13.6424]
[1779998856611,35.41,73224.68,1.3,-0.1426,0.00011,13.6424]
[1779998858104,35.4,73223.75,1.3,-0.14268,0.00011,13.64779]
[1779998858186,35.4,73223.75,1.3,-0.14268,0.00011,13.64779]
[1779998858606,35.4,73223.65,1.3,-0.14269,0.00011,13.64807]
[1779998859259,35.4,73223.65,1.3,-0.14269,0.00011,13.64807]
[1779998859313,35.4,73223.65,1.3,-0.14269,0.00011,13.64807]
[1779998859611,35.4,73223.71,1.3,-0.14268,0.00011,13.64728]
[1779998860700,35.4,73221.3,1.3,-0.14293,0.00011,13.66321]
[1779998862200,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862244,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862273,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862337,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862452,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862473,35.4,73218.08,1.3,-0.14327,0.00011,13.68447]
[1779998862554,35.4,73216.35,1.3,-0.14345,0.00011,13.69587]
[1779998863637,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998863755,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998863770,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998863816,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998863875,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998863930,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864081,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864266,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864361,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864406,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864508,35.4,73207.65,1.3,-0.14437,0.00011,13.7534]
[1779998864543,35.4,73211.25,1.3,-0.14399,0.00011,13.72953]
[1779998867888,35.4,73219.13,1.3,-0.14315,0.00011,13.67713]
[1779998867897,35.4,73219.13,1.3,-0.14315,0.00011,13.67713]
[1779998867902,35.4,73219.13,1.3,-0.14315,0.00011,13.67713]
[1779998867907,35.4,73219.13,1.3,-0.14315,0.00011,13.67713]
[1779998867930,35.4,73219.13,1.3,-0.14315,0.00011,13.67713]
[1779998868030,35.4,73232.31,1.3,-0.14176,0.0001,13.58962]
[1779998869366,35.4,73232.31,1.3,-0.14176,0.0001,13.58962]
[1779998869447,35.4,73232.31,1.3,-0.14176,0.0001,13.58962]
[1779998869517,35.4,73232.37,1.3,-0.14175,0.0001,13.58902]
[1779998874629,35.4,73230.67,1.3,-0.14192,0.0001,13.59985]
[1779998874634,35.4,73226.05,1.3,-0.1424,0.00011,13.62977]
[1779998874718,35.4,73226.05,1.3,-0.1424,0.00011,13.62977]
[1779998876683,35.4,73226.02,1.3,-0.1424,0.00011,13.62971]
[1779998876692,35.4,73226.02,1.3,-0.1424,0.00011,13.62971]
[1779998876803,35.4,73226.02,1.3,-0.1424,0.00011,13.62971]
[1779998876876,35.4,73223.56,1.3,-0.14265,0.00011,13.64575]
[1779998877908,35.4,73223.56,1.3,-0.14265,0.00011,13.64575]
[1779998878549,35.4,73222.42,1.3,-0.14276,0.00011,13.65277]
[1779998880759,35.39,73215.11,1.3,-0.14353,0.00011,13.70056]
[1779998880793,35.39,73215.11,1.3,-0.14353,0.00011,13.70056]
[1779998884905,35.39,73215.98,1.3,-0.14341,0.00011,13.69346]
[1779998884911,35.39,73215.98,1.3,-0.14341,0.00011,13.69346]
[1779998886966,35.39,73216.43,1.3,-0.14336,0.00011,13.68982]
[1779998886986,35.39,73216.43,1.3,-0.14336,0.00011,13.68982]
[1779998887100,35.39,73216.43,1.3,-0.14336,0.00011,13.68982]
[1779998887610,35.39,73216.95,1.3,-0.1433,0.00011,13.68604]
[1779998889023,35.39,73216.39,1.3,-0.14335,0.00011,13.68942]
[1779998889049,35.39,73216.39,1.3,-0.14335,0.00011,13.68942]
[1779998889082,35.39,73217.09,1.3,-0.14327,0.00011,13.68445]
[1779998891114,35.39,73217.23,1.3,-0.14326,0.00011,13.68352]
[1779998891223,35.39,73217.23,1.3,-0.14326,0.00011,13.68352]
[1779998891249,35.39,73217.23,1.3,-0.14326,0.00011,13.68352]
[1779998891342,35.39,73217.23,1.3,-0.14326,0.00011,13.68352]
[1779998893134,35.39,73217.09,1.3,-0.14326,0.00011,13.6838]
[1779998893180,35.39,73217.09,1.3,-0.14326,0.00011,13.6838]
[1779998893321,35.39,73217.09,1.3,-0.14326,0.00011,13.6838]
[1779998893393,35.38,73217.01,1.3,-0.14326,0.00011,13.68368]
[1779998895219,35.38,73217.01,1.3,-0.14326,0.00011,13.68368]
[1779998895371,35.38,73217.01,1.3,-0.14326,0.00011,13.68368]
[1779998895472,35.38,73215.96,1.3,-0.14336,0.00011,13.68998]
[1779998897286,35.38,73215.96,1.3,-0.14336,0.00011,13.68998]
[1779998897418,35.38,73215.96,1.3,-0.14336,0.00011,13.68998]
[1779998897510,35.38,73215.96,1.3,-0.14336,0.00011,13.68998]
[1779998897608,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998898797,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998898912,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998898933,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899341,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899348,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899465,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899477,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899587,35.38,73215.28,1.3,-0.14342,0.00011,13.6938]
[1779998899628,35.38,73212.47,1.3,-0.14371,0.00011,13.71173]
[1779998901388,35.38,73212.47,1.3,-0.14371,0.00011,13.71173]
[1779998901488,35.38,73212.47,1.3,-0.14371,0.00011,13.71173]
[1779998901561,35.38,73207.32,1.3,-0.14424,0.00011,13.74508]
[1779998903476,35.38,73207.32,1.3,-0.14424,0.00011,13.74508]
[1779998903612,35.38,73207.32,1.3,-0.14424,0.00011,13.74508]
[1779998903627,35.38,73208.06,1.3,-0.14415,0.00011,13.73934]
[1779998905458,35.38,73208.06,1.3,-0.14415,0.00011,13.73934]
[1779998905564,35.38,73208.06,1.3,-0.14415,0.00011,13.73934]
[1779998905730,35.37,73204.81,1.3,-0.14448,0.00011,13.76004]
[1779998905792,35.37,73204.81,1.3,-0.14448,0.00011,13.76004]
[1779998905938,35.37,73204.81,1.3,-0.14448,0.00011,13.76004]
[1779998907623,35.37,73204.81,1.3,-0.14448,0.00011,13.76004]
[1779998907753,35.37,73204.36,1.3,-0.14452,0.00011,13.76238]
[1779998907953,35.37,73203.58,1.3,-0.1446,0.00011,13.76755]
[1779998909175,35.37,73203.58,1.3,-0.1446,0.00011,13.76755]
[1779998909676,35.37,73203.58,1.3,-0.1446,0.00011,13.76755]
[1779998909605,35.37,73202.51,1.3,-0.14471,0.00011,13.77423]
[1779998909690,35.37,73202.51,1.3,-0.14471,0.00011,13.77423]
[1779998909698,35.37,73202.51,1.3,-0.14471,0.00011,13.77423]
[1779998914754,35.37,73205.96,1.3,-0.14429,0.00011,13.74609]
[1779998916638,35.37,73206.32,1.3,-0.14425,0.00011,13.74329]
[1779998916654,35.37,73206.32,1.3,-0.14425,0.00011,13.74329]
[1779998919594,35.36,73196.39,1.3,-0.14529,0.00011,13.80832]
[1779998919996,35.36,73196.39,1.3,-0.14529,0.00011,13.80832]
[1779998920565,35.36,73192.94,1.3,-0.14565,0.00011,13.83094]
[1779998924620,35.36,73180.48,1.3,-0.14697,0.00011,13.91233]
[1779998926613,35.36,73168.91,1.3,-0.14821,0.00011,13.98865]
[1779998931625,35.36,73164.41,1.3,-0.14868,0.00011,14.01728]
[1779998936649,35.35,73170.38,1.3,-0.14799,0.00011,13.97528]
[1779998941694,35.35,73167.48,1.3,-0.14827,0.00011,13.99206]
[1779998944138,35.34,73168.36,1.3,-0.14815,0.00011,13.98467]
[1779998944210,35.34,73168.42,1.3,-0.14813,0.00011,13.98376]
[1779998946225,35.34,73152.78,1.3,-0.14982,0.00011,14.08667]
[1779998947100,35.34,73152.78,1.3,-0.14982,0.00011,14.08667]
[1779998947112,35.34,73152.78,1.3,-0.14982,0.00011,14.08667]
[1779998947898,35.34,73151.83,1.3,-0.14991,0.00011,14.09255]
[1779998948238,35.34,73151.83,1.3,-0.14991,0.00011,14.09255]
[1779998948388,35.34,73151.83,1.3,-0.14991,0.00011,14.09255]
[1779998948435,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998948769,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998948900,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998949393,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998949408,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998949504,35.34,73147.3,1.3,-0.1504,0.00011,14.12239]
[1779998949533,35.34,73149.12,1.3,-0.1502,0.00011,14.10982]
[1779998950257,35.34,73149.12,1.3,-0.1502,0.00011,14.10982]
[1779998950326,35.33,73151.16,1.3,-0.14997,0.00011,14.09603]
[1779998951043,35.33,73151.16,1.3,-0.14997,0.00011,14.09603]
[1779998951058,35.33,73151.16,1.3,-0.14997,0.00011,14.09603]
[1779998951085,35.33,73151.16,1.3,-0.14997,0.00011,14.09603]
[1779998951349,35.33,73149.35,1.3,-0.15016,0.00011,14.10762]
[1779998953118,35.33,73148.3,1.3,-0.15027,0.00011,14.11414]
[1779998953617,35.33,73147.17,1.3,-0.15039,0.00011,14.12142]
[1779998954641,35.33,73147.17,1.3,-0.15039,0.00011,14.12142]
[1779998954669,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998954785,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998955436,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998955497,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998955619,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998955686,35.33,73153.93,1.3,-0.14965,0.00011,14.07624]
[1779998955714,35.33,73160.26,1.3,-0.14895,0.00011,14.03376]
[1779998956316,35.33,73160.26,1.3,-0.14895,0.00011,14.03376]
[1779998956335,35.33,73157.88,1.3,-0.1492,0.00011,14.04922]
[1779998958543,35.33,73158.01,1.3,-0.14919,0.00011,14.04836]
[1779998958608,35.33,73158.01,1.3,-0.14919,0.00011,14.04836]
[1779998958619,35.33,73170.11,1.3,-0.14787,0.00011,13.9676]
[1779998963687,35.32,73181.31,1.3,-0.14662,0.00011,13.8903]
[1779998964970,35.32,73181.31,1.3,-0.14662,0.00011,13.8903]
[1779998965144,35.32,73181.31,1.3,-0.14662,0.00011,13.8903]
[1779998965374,35.32,73201.14,1.3,-0.14449,0.00011,13.75787]
[1779998966802,35.32,73202.53,1.3,-0.14433,0.00011,13.74806]
[1779998966895,35.32,73202.53,1.3,-0.14433,0.00011,13.74806]
[1779998967022,35.32,73202.53,1.3,-0.14433,0.00011,13.74806]
[1779998967410,35.32,73202.53,1.3,-0.14433,0.00011,13.74806]
[1779998967698,35.32,73202.53,1.3,-0.14433,0.00011,13.74806]
[1779998967735,35.32,73218.9,1.3,-0.14259,0.00011,13.639]
[1779998967841,35.32,73218.9,1.3,-0.14259,0.00011,13.639]
[1779998972061,35.31,73212.97,1.3,-0.14315,0.00011,13.67221]
[1779998972104,35.31,73212.97,1.3,-0.14315,0.00011,13.67221]
[1779998976720,35.31,73213.26,1.3,-0.14309,0.00011,13.66804]
[1779998976903,35.31,73209.24,1.3,-0.1435,0.00011,13.69416]
[1779998978488,35.3,73194.83,1.3,-0.14502,0.00011,13.78892]
[1779998981998,35.3,73191.97,1.3,-0.14531,0.00011,13.80659]
[1779998982052,35.3,73191.97,1.3,-0.14531,0.00011,13.80659]
[1779998982239,35.3,73191.97,1.3,-0.1453,0.00011,13.80606]
[1779998984039,35.3,73191.97,1.3,-0.14529,0.00011,13.80554]
[1779998984045,35.3,73191.97,1.3,-0.14529,0.00011,13.80554]
[1779998984741,35.3,73190.38,1.3,-0.14545,0.00011,13.81558]
[1779998986130,35.3,73191.03,1.3,-0.14538,0.00011,13.81097]
[1779998986136,35.3,73191.03,1.3,-0.14538,0.00011,13.81097]
[1779998986150,35.3,73191.03,1.3,-0.14538,0.00011,13.81097]
[1779998988325,35.3,73195.68,1.3,-0.14487,0.00011,13.77947]
[1779998988359,35.3,73195.68,1.3,-0.14487,0.00011,13.77947]
[1779998988415,35.3,73195.68,1.3,-0.14487,0.00011,13.77947]
[1779998988557,35.29,73195.68,1.3,-0.14487,0.00011,13.77921]
[1779998990236,35.29,73197.92,1.3,-0.14462,0.00011,13.76384]
[1779998990252,35.29,73197.92,1.3,-0.14462,0.00011,13.76384]
[1779998990324,35.29,73197.92,1.3,-0.14462,0.00011,13.76384]
[1779998990571,35.29,73199.79,1.3,-0.14441,0.00011,13.75094]
[1779998992322,35.29,73200.21,1.3,-0.14436,0.00011,13.74769]
[1779998992559,35.29,73200.21,1.3,-0.14436,0.00011,13.74769]
[1779998992742,35.29,73203.53,1.3,-0.144,0.00011,13.72518]
[1779998992811,35.29,73203.53,1.3,-0.144,0.00011,13.72518]
[1779998992902,35.29,73203.53,1.3,-0.144,0.00011,13.72518]
[1779998993594,35.29,73203.53,1.3,-0.14399,0.00011,13.72472]
[1779998995609,35.29,73214.52,1.3,-0.14282,0.00011,13.65097]
[1779998996440,35.29,73214.52,1.3,-0.14282,0.00011,13.65097]
[1779998996783,35.29,73214.91,1.3,-0.14277,0.00011,13.64805]
[1779999001660,35.28,73218.58,1.3,-0.14236,0.00011,13.622]
[1779999001689,35.28,73217.53,1.3,-0.14246,0.00011,13.62847]
[1779999004713,35.28,73214.19,1.3,-0.1428,0.00011,13.64969]
[1779999004867,35.28,73217.08,1.3,-0.14249,0.00011,13.62996]
[1779999006769,35.28,73217.08,1.3,-0.14248,0.00011,13.62942]
[1779999006973,35.28,73219.81,1.3,-0.14218,0.00011,13.61078]
[1779999008826,35.27,73212.3,1.3,-0.14297,0.00011,13.66018]
[1779999008916,35.27,73212.3,1.3,-0.14297,0.00011,13.66018]
[1779999010869,35.27,73210.92,1.3,-0.1431,0.00011,13.66844]
[1779999010967,35.27,73210.92,1.3,-0.1431,0.00011,13.66844]
[1779999012914,35.27,73210.86,1.3,-0.1431,0.00011,13.66819]
[1779999013016,35.27,73210.86,1.3,-0.1431,0.00011,13.66819]
[1779999015004,35.27,73211.0,1.3,-0.14307,0.00011,13.6666]
[1779999015080,35.27,73211.0,1.3,-0.14307,0.00011,13.6666]
[1779999017037,35.27,73212.17,1.3,-0.14294,0.00011,13.65819]
[1779999017103,35.27,73212.17,1.3,-0.14294,0.00011,13.65819]
[1779999019097,35.27,73212.48,1.3,-0.1429,0.00011,13.65581]
[1779999019158,35.27,73212.48,1.3,-0.1429,0.00011,13.65581]
[1779999021172,35.27,73213.42,1.3,-0.14279,0.00011,13.64863]
[1779999021281,35.27,73213.42,1.3,-0.14279,0.00011,13.64863]
[1779999023224,35.26,73213.83,1.3,-0.14273,0.00011,13.64528]
[1779999023339,35.26,73213.83,1.3,-0.14273,0.00011,13.64528]
[1779999025322,35.26,73218.47,1.3,-0.14223,0.00011,13.61384]
[1779999025408,35.26,73218.47,1.3,-0.14223,0.00011,13.61384]
[1779999027361,35.26,73220.56,1.3,-0.142,0.00011,13.59897]
[1779999027467,35.26,73220.56,1.3,-0.142,0.00011,13.59897]
[1779999029431,35.26,73220.84,1.3,-0.14195,0.00011,13.59616]
[1779999029505,35.26,73220.84,1.3,-0.14195,0.00011,13.59616]
[1779999031482,35.26,73218.58,1.3,-0.14218,0.00011,13.61069]
[1779999031572,35.26,73218.58,1.3,-0.14218,0.00011,13.61069]
[1779999032942,35.25,73219.76,1.3,-0.14201,0.00011,13.59784]
[1779999033780,35.25,73220.12,1.3,-0.14196,0.00011,13.59446]
[1779999035813,35.25,73230.76,1.3,-0.14083,0.0001,13.5229]
[1779999040844,35.25,73230.31,1.3,-0.14085,0.0001,13.52417]
[1779999045895,35.24,73229.0,1.3,-0.14095,0.0001,13.53063]
[1779999050948,35.24,73224.47,1.3,-0.1414,0.00011,13.55876]
[1779999054696,35.23,73235.14,1.3,-0.14025,0.0001,13.48629]
[1779999059715,35.23,73238.65,1.3,-0.13987,0.0001,13.46186]
[1779999064749,35.23,73239.18,1.3,-0.13979,0.0001,13.45704]
[1779999069758,35.22,73234.25,1.3,-0.14029,0.0001,13.48866]
[1779999074803,35.22,73231.78,1.3,-0.14053,0.0001,13.50352]
[1779999075687,35.22,73274.79,1.3,-0.13607,0.0001,13.21779]
[1779999076484,35.22,73274.79,1.3,-0.13607,0.0001,13.21779]
[1779999076586,35.22,73325.39,1.3,-0.13096,0.0001,12.88296]
[1779999078332,35.22,73325.08,1.3,-0.13099,0.0001,12.88501]
[1779999078434,35.23,73369.5,1.3,-0.12666,0.0001,12.59556]
[1779999079144,35.23,73369.5,1.3,-0.12666,0.0001,12.59556]
[1779999079245,35.23,73404.16,1.3,-0.12335,0.0001,12.37101]
[1779999080261,35.25,73403.2,1.3,-0.12354,0.0001,12.384]
[1779999081781,35.25,73403.2,1.3,-0.12354,0.0001,12.384]
[1779999081883,35.25,73378.26,1.3,-0.12597,0.0001,12.5498]
[1779999082113,35.25,73378.26,1.3,-0.12597,0.0001,12.5498]
[1779999082361,35.25,73374.35,1.3,-0.12635,0.0001,12.57529]
[1779999083120,35.25,73374.35,1.3,-0.12635,0.0001,12.57529]
[1779999083531,35.25,73374.35,1.3,-0.12635,0.0001,12.57529]
[1779999083755,35.25,73374.35,1.3,-0.12635,0.0001,12.57529]
[1779999083857,35.25,73409.09,1.3,-0.12301,0.0001,12.34789]
[1779999085315,35.25,73426.51,1.3,-0.12137,9e-05,12.2347]
[1779999085993,35.25,73426.51,1.3,-0.12137,9e-05,12.2347]
[1779999086586,35.25,73416.94,1.3,-0.12227,9e-05,12.297]
[1779999092433,35.25,73421.13,1.3,-0.12185,9e-05,12.26608]
[1779999097440,35.25,73416.38,1.3,-0.1223,9e-05,12.29719]
[1779999097445,35.25,73416.38,1.3,-0.1223,9e-05,12.29719]
[1779999097450,35.25,73416.38,1.3,-0.1223,9e-05,12.29719]
[1779999097464,35.25,73416.38,1.3,-0.1223,9e-05,12.29719]
[1779999097697,35.25,73412.25,1.3,-0.12269,0.0001,12.32391]
[1779999101135,35.25,73404.07,1.3,-0.12347,0.0001,12.37743]
[1779999101152,35.25,73404.07,1.3,-0.12347,0.0001,12.37743]
[1779999101416,35.25,73402.39,1.3,-0.12363,0.0001,12.38838]
[1779999101964,35.25,73402.39,1.3,-0.12363,0.0001,12.38838]
[1779999103808,35.25,73401.78,1.3,-0.12369,0.0001,12.39233]
[1779999103813,35.25,73400.0,1.3,-0.12386,0.0001,12.40421]
[1779999105527,35.25,73400.0,1.3,-0.12386,0.0001,12.40443]
[1779999105564,35.25,73400.0,1.3,-0.12386,0.0001,12.40443]
[1779999105663,35.25,73385.05,1.3,-0.1253,0.0001,12.50242]
[1779999111487,35.25,73380.98,1.3,-0.1257,0.0001,12.5293]
[1779999112035,35.25,73380.98,1.3,-0.1257,0.0001,12.5293]
[1779999112115,35.25,73380.98,1.3,-0.1257,0.0001,12.5293]
[1779999112243,35.25,73380.98,1.3,-0.1257,0.0001,12.5293]
[1779999114090,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114097,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114165,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114487,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114489,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114535,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114554,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114562,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114624,35.25,73381.38,1.3,-0.12566,0.0001,12.52673]
[1779999114695,35.25,73384.93,1.3,-0.12532,0.0001,12.50349]
[1779999115645,35.25,73384.93,1.3,-0.12532,0.0001,12.50349]
[1779999115690,35.25,73384.93,1.3,-0.12532,0.0001,12.50349]
[1779999115757,35.25,73391.98,1.3,-0.12464,0.0001,12.45736]
[1779999116119,35.25,73391.98,1.3,-0.12464,0.0001,12.45736]
[1779999116929,35.25,73392.33,1.3,-0.12461,0.0001,12.45511]
[1779999117858,35.25,73392.33,1.3,-0.12461,0.0001,12.45511]
[1779999117874,35.25,73392.33,1.3,-0.12461,0.0001,12.45511]
[1779999117896,35.25,73392.33,1.3,-0.12461,0.0001,12.45511]
[1779999117910,35.25,73392.33,1.3,-0.12461,0.0001,12.45511]
[1779999117863,35.26,73392.7,1.3,-0.12457,0.0001,12.45279]
[1779999118170,35.26,73392.7,1.3,-0.12457,0.0001,12.45279]
[1779999118215,35.26,73392.7,1.3,-0.12457,0.0001,12.45279]
[1779999119897,35.26,73392.7,1.3,-0.12457,0.0001,12.4529]
[1779999120328,35.26,73386.38,1.3,-0.12518,0.0001,12.49437]
[1779999120954,35.26,73384.47,1.3,-0.12537,0.0001,12.50697]
[1779999124422,35.26,73377.84,1.3,-0.12602,0.0001,12.55092]
[1779999124504,35.26,73377.84,1.3,-0.12602,0.0001,12.55092]
[1779999124602,35.26,73378.23,1.3,-0.12598,0.0001,12.54857]
[1779999126488,35.26,73378.23,1.3,-0.12598,0.0001,12.54878]
[1779999126568,35.26,73378.23,1.3,-0.12598,0.0001,12.54878]
[1779999126695,35.26,73378.23,1.3,-0.12598,0.0001,12.54878]
[1779999126739,35.26,73373.5,1.3,-0.12645,0.0001,12.58]
[1779999127633,35.26,73373.5,1.3,-0.12645,0.0001,12.58]
[1779999128902,35.26,73361.1,1.3,-0.12766,0.0001,12.66172]
[1779999130603,35.26,73359.34,1.3,-0.12783,0.0001,12.67342]
[1779999132151,35.26,73359.34,1.3,-0.12783,0.0001,12.67351]
[1779999135052,35.26,73354.32,1.3,-0.12833,0.0001,12.70657]
[1779999137110,35.26,73353.75,1.3,-0.12838,0.0001,12.7103]
[1779999137672,35.26,73357.73,1.3,-0.12799,0.0001,12.68413]
[1779999142794,35.26,73357.46,1.3,-0.12802,0.0001,12.68605]
[1779999148516,35.26,73359.28,1.3,-0.12784,0.0001,12.6742]
[1779999153787,35.26,73356.42,1.3,-0.12809,0.0001,12.68906]
[1779999157459,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999157502,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999157579,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999157655,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999157659,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999157731,35.26,73356.83,1.3,-0.12805,0.0001,12.68638]
[1779999159462,35.26,73352.3,1.3,-0.1285,0.0001,12.71617]
[1779999159988,35.26,73347.05,1.3,-0.12901,0.0001,12.75066]
[1779999163576,35.26,73348.46,1.3,-0.12887,0.0001,12.74115]
[1779999163583,35.26,73348.46,1.3,-0.12887,0.0001,12.74115]
[1779999163859,35.26,73348.73,1.3,-0.12884,0.0001,12.73929]
[1779999165629,35.26,73348.43,1.3,-0.12887,0.0001,12.74119]
[1779999165959,35.26,73350.05,1.3,-0.12871,0.0001,12.73046]
[1779999167700,35.26,73350.18,1.3,-0.1287,0.0001,12.72953]
[1779999167711,35.26,73350.18,1.3,-0.1287,0.0001,12.72953]
[1779999169773,35.26,73349.85,1.3,-0.12873,0.0001,12.73157]
[1779999169778,35.26,73349.85,1.3,-0.12873,0.0001,12.73157]
[1779999169783,35.26,73349.85,1.3,-0.12873,0.0001,12.73157]
[1779999171830,35.26,73350.44,1.3,-0.12867,0.0001,12.72755]
[1779999171837,35.26,73350.44,1.3,-0.12867,0.0001,12.72755]
[1779999171850,35.26,73350.44,1.3,-0.12867,0.0001,12.72755]
[1779999171918,35.26,73351.55,1.3,-0.12856,0.0001,12.72019]
[1779999173880,35.26,73351.52,1.3,-0.12856,0.0001,12.72032]
[1779999173929,35.26,73351.52,1.3,-0.12856,0.0001,12.72027]
[1779999175944,35.26,73351.45,1.3,-0.12857,0.0001,12.72067]
[1779999175954,35.26,73351.45,1.3,-0.12857,0.0001,12.72067]
[1779999181067,35.26,73356.32,1.3,-0.12808,0.0001,12.68836]
[1779999186106,35.26,73357.98,1.3,-0.12792,0.0001,12.67739]
[1779999190368,35.26,73358.22,1.3,-0.1279,0.0001,12.67581]
[1779999190378,35.26,73358.22,1.3,-0.1279,0.0001,12.67581]
[1779999190390,35.26,73358.22,1.3,-0.1279,0.0001,12.67581]
[1779999190462,35.26,73358.22,1.3,-0.1279,0.0001,12.67581]
[1779999192435,35.26,73358.22,1.3,-0.1279,0.0001,12.67581]
[1779999193025,35.26,73357.03,1.3,-0.12801,0.0001,12.68363]
[1779999193332,35.26,73357.03,1.3,-0.12801,0.0001,12.68363]
[1779999193479,35.26,73349.78,1.3,-0.12872,0.0001,12.73127]
[1779999194541,35.26,73349.78,1.3,-0.12872,0.0001,12.73127]
[1779999194628,35.26,73349.78,1.3,-0.12872,0.0001,12.73127]
[1779999194698,35.26,73339.68,1.3,-0.12972,0.0001,12.79764]
[1779999196561,35.26,73339.68,1.3,-0.12972,0.0001,12.79764]
[1779999196988,35.26,73339.93,1.3,-0.12969,0.0001,12.79566]
[1779999198616,35.26,73340.21,1.3,-0.12966,0.0001,12.79365]
[1779999198628,35.26,73340.21,1.3,-0.12966,0.0001,12.79365]
[1779999203639,35.25,73338.26,1.3,-0.12984,0.0001,12.80568]
[1779999208697,35.25,73339.0,1.3,-0.12976,0.0001,12.80004]
[1779999210986,35.25,73340.08,1.3,-0.12965,0.0001,12.79265]
[1779999211005,35.25,73340.08,1.3,-0.12965,0.0001,12.79265]
[1779999213038,35.25,73341.83,1.3,-0.12944,0.0001,12.77689]
[1779999213056,35.25,73340.42,1.3,-0.12957,0.0001,12.78605]
[1779999213062,35.25,73340.42,1.3,-0.12957,0.0001,12.78605]
[1779999213067,35.25,73340.42,1.3,-0.12957,0.0001,12.78605]
[1779999213992,35.25,73339.56,1.3,-0.12966,0.0001,12.79158]
[1779999219021,35.25,73341.92,1.3,-0.12942,0.0001,12.77549]
[1779999221087,35.25,73352.06,1.3,-0.12841,0.0001,12.70844]
[1779999223364,35.25,73351.79,1.3,-0.12844,0.0001,12.71017]
[1779999223386,35.25,73351.79,1.3,-0.12844,0.0001,12.71017]
[1779999227485,35.25,73351.2,1.3,-0.12849,0.0001,12.71395]
[1779999227512,35.25,73351.2,1.3,-0.12849,0.0001,12.71395]
[1779999232410,35.25,73342.72,1.3,-0.12933,0.0001,12.76957]
[1779999232636,35.25,73342.72,1.3,-0.12933,0.0001,12.76957]
[1779999233652,35.25,73341.72,1.3,-0.12942,0.0001,12.77605]
[1779999233685,35.25,73341.72,1.3,-0.12942,0.0001,12.77605]
[1779999235699,35.25,73332.98,1.3,-0.13029,0.0001,12.83336]
[1779999235822,35.25,73328.07,1.3,-0.13077,0.0001,12.86553]
[1779999237788,35.25,73327.76,1.3,-0.1308,0.0001,12.86735]
[1779999237811,35.25,73323.7,1.3,-0.1312,0.0001,12.89411]
[1779999243506,35.25,73322.77,1.3,-0.13129,0.0001,12.89989]
[1779999249456,35.24,73322.0,1.3,-0.13135,0.0001,12.90354]
[1779999254492,35.24,73321.53,1.3,-0.13137,0.0001,12.90523]
[1779999259527,35.24,73320.83,1.3,-0.13142,0.0001,12.90843]
[1779999264563,35.23,73321.44,1.3,-0.13134,0.0001,12.903]
[1779999268594,35.23,73331.45,1.3,-0.13033,0.0001,12.83605]
[1779999272053,35.23,73339.19,1.3,-0.12956,0.0001,12.78482]
[1779999272061,35.23,73339.04,1.3,-0.12954,0.0001,12.78171]
[1779999276950,35.23,73342.33,1.3,-0.12921,0.0001,12.75968]
[1779999277104,35.23,73343.19,1.3,-0.12912,0.0001,12.75395]
[1779999279016,35.23,73343.38,1.3,-0.1291,0.0001,12.75263]
[1779999279048,35.23,73343.38,1.3,-0.1291,0.0001,12.75263]
[1779999279109,35.23,73343.42,1.3,-0.1291,0.0001,12.7523]
[1779999281079,35.23,73343.42,1.3,-0.1291,0.0001,12.75223]
[1779999281084,35.23,73344.23,1.3,-0.12902,0.0001,12.74683]
[1779999283133,35.23,73337.0,1.3,-0.12973,0.0001,12.79431]
[1779999283145,35.23,73337.0,1.3,-0.12973,0.0001,12.79431]
[1779999283794,35.23,73337.69,1.3,-0.12966,0.0001,12.7897]
[1779999290764,35.23,73338.31,1.3,-0.12959,0.0001,12.78475]
[1779999295800,35.22,73337.51,1.3,-0.12966,0.0001,12.78948]
[1779999296784,35.22,73337.51,1.3,-0.12966,0.0001,12.78948]
[1779999297629,35.22,73341.93,1.3,-0.12922,0.0001,12.76027]
[1779999297637,35.22,73341.93,1.3,-0.12922,0.0001,12.76027]
[1779999298045,35.22,73344.81,1.3,-0.12893,0.0001,12.74121]
[1779999301767,35.22,73343.36,1.3,-0.12908,0.0001,12.75066]
[1779999302063,35.22,73340.92,1.3,-0.12932,0.0001,12.76672]
[1779999305902,35.22,73344.06,1.3,-0.129,0.0001,12.74593]
[1779999305908,35.22,73344.06,1.3,-0.129,0.0001,12.74593]
[1779999305921,35.22,73344.06,1.3,-0.129,0.0001,12.74593]
[1779999306105,35.22,73344.82,1.3,-0.12893,0.0001,12.74089]
[1779999310024,35.22,73345.1,1.3,-0.1289,0.0001,12.73902]
[1779999310030,35.22,73345.1,1.3,-0.1289,0.0001,12.73902]
[1779999310038,35.22,73345.1,1.3,-0.1289,0.0001,12.73902]
[1779999310125,35.22,73345.21,1.3,-0.12889,0.0001,12.73829]
[1779999312083,35.22,73345.21,1.3,-0.12889,0.0001,12.73829]
[1779999312090,35.22,73345.21,1.3,-0.12889,0.0001,12.73829]
[1779999312108,35.22,73345.09,1.3,-0.1289,0.0001,12.73908]
[1779999317140,35.22,73345.55,1.3,-0.12886,0.0001,12.73607]
[1779999318278,35.22,73344.21,1.3,-0.12899,0.0001,12.7449]
[1779999318285,35.22,73344.21,1.3,-0.12899,0.0001,12.7449]
[1779999318296,35.22,73344.21,1.3,-0.12899,0.0001,12.7449]
[1779999318298,35.22,73344.21,1.3,-0.12899,0.0001,12.7449]
[1779999323350,35.22,73343.67,1.3,-0.12904,0.0001,12.74843]
[1779999324465,35.22,73342.85,1.3,-0.12912,0.0001,12.75381]
[1779999324471,35.22,73342.85,1.3,-0.12912,0.0001,12.75381]
[1779999324484,35.22,73342.85,1.3,-0.12912,0.0001,12.75381]
[1779999325013,35.22,73342.85,1.3,-0.12912,0.0001,12.75381]
[1779999326541,35.22,73338.8,1.3,-0.12952,0.0001,12.78046]
[1779999327171,35.22,73336.06,1.3,-0.12979,0.0001,12.79846]
[1779999328609,35.22,73333.31,1.3,-0.13006,0.0001,12.8165]
[1779999328620,35.22,73333.31,1.3,-0.13006,0.0001,12.8165]
[1779999330672,35.22,73332.5,1.3,-0.13014,0.0001,12.82166]
[1779999330687,35.22,73332.5,1.3,-0.13014,0.0001,12.82166]
[1779999330698,35.22,73332.5,1.3,-0.13014,0.0001,12.82166]
[1779999334786,35.22,73334.87,1.3,-0.12987,0.0001,12.80166]
[1779999335161,35.22,73335.88,1.3,-0.12977,0.0001,12.79494]
[1779999336854,35.22,73336.13,1.3,-0.12974,0.0001,12.79322]
[1779999336865,35.22,73336.13,1.3,-0.12974,0.0001,12.79322]
[1779999336881,35.22,73336.13,1.3,-0.12974,0.0001,12.79322]
[1779999338911,35.22,73337.15,1.3,-0.12964,0.0001,12.78635]
[1779999338920,35.22,73337.15,1.3,-0.12964,0.0001,12.78635]
[1779999338941,35.22,73337.15,1.3,-0.12964,0.0001,12.78635]
[1779999339103,35.22,73337.4,1.3,-0.12961,0.0001,12.78463]
[1779999340971,35.22,73338.79,1.3,-0.12947,0.0001,12.7754]
[1779999341015,35.22,73338.79,1.3,-0.12947,0.0001,12.7754]
[1779999341131,35.22,73339.01,1.3,-0.12945,0.0001,12.77388]
[1779999346193,35.22,73343.98,1.3,-0.12896,0.0001,12.74095]
[1779999347156,35.22,73343.98,1.3,-0.12896,0.0001,12.74095]
[1779999347162,35.22,73343.98,1.3,-0.12896,0.0001,12.74095]
[1779999347182,35.22,73343.98,1.3,-0.12896,0.0001,12.74095]
[1779999347164,35.22,73344.1,1.3,-0.12895,0.0001,12.74015]
[1779999348167,35.22,73344.37,1.3,-0.12892,0.0001,12.73836]
[1779999349222,35.22,73344.37,1.3,-0.12892,0.0001,12.73835]
[1779999349230,35.22,73344.37,1.3,-0.12892,0.0001,12.73835]
[1779999350181,35.22,73344.48,1.3,-0.12891,0.0001,12.73762]
[1779999351430,35.22,73344.51,1.3,-0.1289,0.0001,12.73741]
[1779999351636,35.22,73344.51,1.3,-0.1289,0.0001,12.73741]
[1779999352195,35.22,73345.47,1.3,-0.12881,0.0001,12.73108]
[1779999353379,35.22,73351.39,1.3,-0.12823,0.0001,12.69212]
[1779999353387,35.22,73351.39,1.3,-0.12823,0.0001,12.69212]
[1779999354211,35.22,73357.12,1.3,-0.12767,0.0001,12.65449]
[1779999355438,35.22,73356.51,1.3,-0.12773,0.0001,12.6586]
[1779999356128,35.22,73356.08,1.3,-0.12777,0.0001,12.66152]
[1779999357503,35.22,73356.42,1.3,-0.12774,0.0001,12.65937]
[1779999357512,35.22,73356.42,1.3,-0.12774,0.0001,12.65937]
[1779999357522,35.22,73356.42,1.3,-0.12774,0.0001,12.65937]
[1779999359526,35.22,73358.41,1.3,-0.12755,0.0001,12.64647]
[1779999359623,35.22,73358.41,1.3,-0.12755,0.0001,12.64647]
[1779999360127,35.22,73358.41,1.3,-0.12755,0.0001,12.64647]
[1779999360139,35.22,73358.41,1.3,-0.12755,0.0001,12.64647]
[1779999366181,35.22,73360.24,1.3,-0.12736,0.0001,12.63393]
[1779999368310,35.22,73372.59,1.3,-0.12615,0.0001,12.55241]
[1779999373346,35.22,73368.94,1.3,-0.1265,0.0001,12.57587]
[1779999378413,35.22,73370.49,1.3,-0.12634,0.0001,12.56538]
[1779999384520,35.22,73370.58,1.3,-0.12633,0.0001,12.56417]
[1779999390429,35.22,73370.44,1.3,-0.12633,0.0001,12.56463]
[1779999395498,35.21,73370.37,1.3,-0.1263,0.0001,12.56054]
[1779999400533,35.21,73364.74,1.3,-0.12684,0.0001,12.59685]
[1779999405570,35.21,73368.03,1.3,-0.12651,0.0001,12.57454]
[1779999410604,35.21,73369.88,1.3,-0.12632,0.0001,12.56185]
[1779999415639,35.21,73375.63,1.3,-0.12576,0.0001,12.5238]
[1779999420674,35.21,73373.53,1.3,-0.12596,0.0001,12.53732]
[1779999425489,35.21,73372.58,1.3,-0.12604,0.0001,12.54324]
[1779999427730,35.21,73366.68,1.3,-0.12662,0.0001,12.58181]
[1779999427743,35.21,73366.68,1.3,-0.12662,0.0001,12.58181]
[1779999427749,35.21,73366.68,1.3,-0.12662,0.0001,12.58181]
[1779999427756,35.21,73366.68,1.3,-0.12662,0.0001,12.58181]
[1779999433767,35.21,73366.5,1.3,-0.12662,0.0001,12.58212]
[1779999438801,35.2,73365.67,1.3,-0.12669,0.0001,12.58691]
[1779999440924,35.2,73365.76,1.3,-0.12668,0.0001,12.58618]
[1779999442830,35.2,73348.87,1.3,-0.12833,0.0001,12.69718]
[1779999447864,35.2,73355.51,1.3,-0.12768,0.0001,12.65351]
[1779999450780,35.2,73356.18,1.3,-0.12762,0.0001,12.64915]
[1779999451892,35.2,73368.98,1.3,-0.12633,0.0001,12.56095]
[1779999456928,35.2,73374.11,1.3,-0.12582,0.0001,12.52646]
[1779999461964,35.2,73372.97,1.3,-0.12593,0.0001,12.53368]
[1779999468018,35.2,73371.94,1.3,-0.12603,0.0001,12.54011]
[1779999473044,35.2,73381.95,1.3,-0.12504,0.0001,12.47301]
[1779999473807,35.2,73381.95,1.3,-0.12504,0.0001,12.47301]
[1779999479091,35.19,73381.68,1.3,-0.12504,0.0001,12.47354]
[1779999484122,35.19,73371.13,1.3,-0.12605,0.0001,12.54173]
[1779999489157,35.19,73370.41,1.3,-0.1261,0.0001,12.54494]
[1779999491168,35.19,73370.32,1.3,-0.1261,0.0001,12.54524]
[1779999491265,35.19,73378.45,1.3,-0.12531,0.0001,12.49157]
[1779999496301,35.19,73385.82,1.3,-0.12459,0.0001,12.44241]
[1779999501311,35.18,73383.6,1.3,-0.12479,0.0001,12.45634]
[1779999505674,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999505716,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999505727,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999505778,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999506233,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999506328,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999506364,35.18,73384.02,1.3,-0.12474,0.0001,12.453]
[1779999506281,35.18,73384.02,1.3,-0.12474,0.0001,12.4529]
[1779999507286,35.18,73388.21,1.3,-0.12434,0.0001,12.42534]
[1779999508279,35.18,73388.21,1.3,-0.12434,0.0001,12.42534]
[1779999508291,35.18,73388.21,1.3,-0.12434,0.0001,12.42534]
[1779999508338,35.18,73388.21,1.3,-0.12434,0.0001,12.42534]
[1779999508322,35.18,73390.42,1.3,-0.12412,0.0001,12.4108]
[1779999510359,35.18,73390.42,1.3,-0.12412,0.0001,12.41077]
[1779999510458,35.18,73390.9,1.3,-0.12408,0.0001,12.40759]
[1779999510468,35.18,73390.9,1.3,-0.12408,0.0001,12.40759]
[1779999510537,35.18,73390.9,1.3,-0.12408,0.0001,12.40759]
[1779999510714,35.18,73390.9,1.3,-0.12408,0.0001,12.40759]
[1779999510822,35.18,73390.9,1.3,-0.12408,0.0001,12.40759]
[1779999511315,35.18,73391.23,1.3,-0.12401,0.0001,12.40142]
[1779999512367,35.18,73391.23,1.3,-0.12401,0.0001,12.40142]
[1779999513329,35.18,73398.76,1.3,-0.12329,0.0001,12.3521]
[1779999516542,35.18,73403.92,1.3,-0.1228,0.0001,12.31857]
[1779999516619,35.18,73403.92,1.3,-0.1228,0.0001,12.31857]
[1779999517357,35.18,73404.65,1.3,-0.12273,0.0001,12.31389]
[1779999518606,35.18,73404.67,1.3,-0.12273,0.0001,12.31385]
[1779999519370,35.18,73404.63,1.3,-0.12274,0.0001,12.31422]
[1779999520645,35.18,73404.76,1.3,-0.12273,0.0001,12.31346]
[1779999520672,35.18,73404.76,1.3,-0.12273,0.0001,12.31346]
[1779999521383,35.18,73404.81,1.3,-0.12272,0.0001,12.31323]
[1779999522713,35.18,73402.05,1.3,-0.12299,0.0001,12.33139]
[1779999523398,35.18,73401.08,1.3,-0.12308,0.0001,12.33787]
[1779999524801,35.18,73400.97,1.3,-0.12309,0.0001,12.33865]
[1779999524804,35.18,73400.97,1.3,-0.12309,0.0001,12.33865]
[1779999524815,35.18,73400.97,1.3,-0.12309,0.0001,12.33865]
[1779999526915,35.19,73402.14,1.3,-0.12299,0.0001,12.33112]
[1779999526923,35.19,73402.14,1.3,-0.12299,0.0001,12.33112]
[1779999526987,35.19,73402.14,1.3,-0.12299,0.0001,12.33112]
[1779999527426,35.19,73403.6,1.3,-0.12285,0.0001,12.32165]
[1779999528982,35.19,73403.88,1.3,-0.12282,0.0001,12.31991]
[1779999529440,35.19,73407.67,1.3,-0.12246,0.0001,12.29524]
[1779999534475,35.19,73413.8,1.3,-0.12189,9e-05,12.25589]
[1779999537790,35.19,73420.38,1.3,-0.12126,9e-05,12.21275]
[1779999537948,35.19,73430.15,1.3,-0.12034,9e-05,12.14898]
[1779999540417,35.19,73430.15,1.3,-0.12034,9e-05,12.14903]
[1779999545684,35.19,73444.4,1.3,-0.11902,9e-05,12.05674]
[1779999546447,35.19,73458.24,1.3,-0.11773,9e-05,11.96699]
[1779999547637,35.19,73458.57,1.3,-0.1177,9e-05,11.96485]
[1779999547798,35.19,73458.57,1.3,-0.1177,9e-05,11.96485]
[1779999547804,35.19,73458.57,1.3,-0.1177,9e-05,11.96485]
[1779999547970,35.19,73458.57,1.3,-0.1177,9e-05,11.96485]
[1779999548440,35.19,73458.57,1.3,-0.1177,9e-05,11.96485]
[1779999548471,35.19,73462.77,1.3,-0.11732,9e-05,11.93765]
[1779999548549,35.19,73462.77,1.3,-0.11732,9e-05,11.93765]
[1779999548687,35.19,73462.77,1.3,-0.11732,9e-05,11.93765]
[1779999548984,35.19,73464.93,1.3,-0.11712,9e-05,11.924]
[1779999550052,35.19,73464.93,1.3,-0.11712,9e-05,11.924]
[1779999552599,35.19,73467.76,1.3,-0.11687,9e-05,11.90623]
[1779999553443,35.19,73470.16,1.3,-0.11665,9e-05,11.89051]
[1779999555266,35.19,73458.87,1.3,-0.1177,9e-05,11.96444]
[1779999558009,35.19,73450.66,1.3,-0.11847,9e-05,12.01835]
[1779999558422,35.19,73447.79,1.3,-0.11874,9e-05,12.03723]
[1779999562483,35.2,73462.61,1.3,-0.11741,9e-05,11.94473]
[1779999567534,35.2,73461.38,1.3,-0.11753,9e-05,11.95269]
[1779999572599,35.2,73465.73,1.3,-0.1171,9e-05,11.92053]
[1779999577667,35.21,73467.64,1.3,-0.11694,9e-05,11.90983]
[1779999582688,35.21,73469.81,1.3,-0.11675,9e-05,11.89602]
[1779999585002,35.21,73470.41,1.3,-0.11669,9e-05,11.89226]
[1779999585194,35.21,73470.43,1.3,-0.11669,9e-05,11.89219]
[1779999586302,35.21,73470.43,1.3,-0.11669,9e-05,11.89219]
[1779999586389,35.21,73461.18,1.3,-0.11755,9e-05,11.95221]
[1779999589050,35.21,73456.46,1.3,-0.11798,9e-05,11.98269]
[1779999589153,35.21,73456.46,1.3,-0.11798,9e-05,11.98269]
[1779999589296,35.21,73456.46,1.3,-0.11798,9e-05,11.98269]
[1779999594946,35.21,73459.07,1.3,-0.11773,9e-05,11.96549]
[1779999596242,35.21,73459.07,1.3,-0.11773,9e-05,11.96549]
[1779999597352,35.21,73460.76,1.3,-0.11758,9e-05,11.9545]
[1779999597474,35.21,73460.76,1.3,-0.11758,9e-05,11.9545]
[1779999598690,35.21,73461.28,1.3,-0.11753,9e-05,11.9511]
[1779999599416,35.21,73461.28,1.3,-0.11753,9e-05,11.9511]
[1779999599506,35.21,73461.28,1.3,-0.11753,9e-05,11.9511]
[1779999599505,35.21,73465.49,1.3,-0.11714,9e-05,11.92381]
[1779999601512,35.21,73465.49,1.3,-0.11714,9e-05,11.92381]
[1779999601591,35.21,73468.75,1.3,-0.11684,9e-05,11.90274]
[1779999601996,35.21,73467.93,1.3,-0.11692,9e-05,11.90809]
[1779999603566,35.21,73468.62,1.3,-0.11686,9e-05,11.90367]
[1779999604530,35.21,73468.37,1.3,-0.11688,9e-05,11.90538]
[1779999605671,35.21,73469.92,1.3,-0.11674,9e-05,11.89534]
[1779999605686,35.21,73469.92,1.3,-0.11674,9e-05,11.89534]
[1779999605751,35.21,73469.92,1.3,-0.11674,9e-05,11.89534]
[1779999605781,35.21,73469.92,1.3,-0.11674,9e-05,11.89534]
[1779999606276,35.21,73471.64,1.3,-0.11658,9e-05,11.88426]
[1779999607706,35.21,73471.75,1.3,-0.11657,9e-05,11.88362]
[1779999607803,35.21,73471.75,1.3,-0.11657,9e-05,11.88362]
[1779999608039,35.21,73472.61,1.3,-0.11649,9e-05,11.87785]
[1779999609799,35.21,73473.16,1.3,-0.11644,9e-05,11.8741]
[1779999610538,35.2,73473.22,1.3,-0.11642,9e-05,11.87333]
[1779999615553,35.2,73472.18,1.3,-0.11651,9e-05,11.87931]
[1779999616086,35.2,73472.18,1.3,-0.11651,9e-05,11.87931]
[1779999616121,35.2,73472.18,1.3,-0.11651,9e-05,11.87931]
[1779999617018,35.2,73472.09,1.3,-0.11652,9e-05,11.8797]
[1779999617072,35.2,73472.09,1.3,-0.11652,9e-05,11.8797]
[1779999617487,35.2,73472.09,1.3,-0.11652,9e-05,11.8797]
[1779999617114,35.2,73468.88,1.3,-0.11681,9e-05,11.9003]
[1779999618107,35.2,73469.08,1.3,-0.11679,9e-05,11.89878]
[1779999620243,35.2,73470.81,1.3,-0.11663,9e-05,11.88765]
[1779999620350,35.2,73470.81,1.3,-0.11663,9e-05,11.88765]
[1779999622303,35.2,73471.43,1.3,-0.11657,9e-05,11.88353]
[1779999622390,35.2,73471.43,1.3,-0.11657,9e-05,11.88353]
[1779999624364,35.2,73472.02,1.3,-0.11651,9e-05,11.87934]
[1779999624447,35.2,73472.02,1.3,-0.11651,9e-05,11.87934]
[1779999626409,35.2,73472.07,1.3,-0.1165,9e-05,11.87866]
[1779999626501,35.2,73472.07,1.3,-0.1165,9e-05,11.87866]
[1779999628485,35.2,73471.85,1.3,-0.11652,9e-05,11.87972]
[1779999633949,35.2,73470.94,1.3,-0.11657,9e-05,11.88183]
[1779999637570,35.2,73470.46,1.3,-0.11662,9e-05,11.88517]
[1779999637844,35.2,73470.46,1.3,-0.11662,9e-05,11.88525]
[1779999637873,35.2,73470.46,1.3,-0.11662,9e-05,11.88525]
[1779999638207,35.2,73470.46,1.3,-0.11662,9e-05,11.88525]
[1779999638256,35.2,73470.46,1.3,-0.11662,9e-05,11.88525]
[1779999638284,35.2,73491.98,1.3,-0.11465,9e-05,11.7459]
[1779999638804,35.2,73491.98,1.3,-0.11465,9e-05,11.7459]
[1779999638823,35.2,73491.98,1.3,-0.11465,9e-05,11.7459]
[1779999639453,35.2,73491.98,1.3,-0.11465,9e-05,11.7459]
[1779999639555,35.2,73493.05,1.3,-0.11455,9e-05,11.73859]
[1779999643971,35.2,73497.92,1.3,-0.1141,9e-05,11.70693]
[1779999644045,35.2,73497.92,1.3,-0.1141,9e-05,11.70693]
[1779999644302,35.2,73500.09,1.3,-0.11391,9e-05,11.693]
[1779999649338,35.2,73501.38,1.3,-0.1138,9e-05,11.68516]
[1779999651218,35.2,73501.79,1.3,-0.11376,9e-05,11.68261]
[1779999651225,35.2,73501.79,1.3,-0.11376,9e-05,11.68261]
[1779999651414,35.2,73501.79,1.3,-0.11376,9e-05,11.68261]
[1779999651423,35.2,73501.98,1.3,-0.11375,9e-05,11.68148]
[1779999653257,35.2,73501.98,1.3,-0.11375,9e-05,11.68158]
[1779999653263,35.2,73501.98,1.3,-0.11375,9e-05,11.68158]
[1779999653562,35.2,73501.72,1.3,-0.11377,9e-05,11.68336]
[1779999655348,35.2,73501.72,1.3,-0.11378,9e-05,11.68346]
[1779999655485,35.2,73501.94,1.3,-0.11376,9e-05,11.68213]
[1779999661422,35.2,73502.38,1.3,-0.11372,9e-05,11.67984]
[1779999663740,35.2,73502.32,1.3,-0.11373,9e-05,11.68042]
[1779999664568,35.2,73492.68,1.3,-0.1146,9e-05,11.74259]
[1779999665717,35.2,73490.84,1.3,-0.11477,9e-05,11.75463]
[1779999665726,35.2,73490.84,1.3,-0.11477,9e-05,11.75463]
[1779999665731,35.2,73490.84,1.3,-0.11477,9e-05,11.75463]
[1779999667782,35.2,73490.79,1.3,-0.11478,9e-05,11.75494]
[1779999667800,35.2,73490.79,1.3,-0.11478,9e-05,11.75494]
[1779999668485,35.2,73493.91,1.3,-0.11449,9e-05,11.73478]
[1779999669829,35.2,73493.55,1.3,-0.11453,9e-05,11.73712]
[1779999670590,35.2,73491.26,1.3,-0.11474,9e-05,11.75191]
[1779999671285,35.2,73491.26,1.3,-0.11474,9e-05,11.75191]
[1779999671508,35.2,73487.63,1.3,-0.11507,9e-05,11.77535]
[1779999674685,35.2,73495.99,1.3,-0.11431,9e-05,11.72132]
[1779999675172,35.2,73495.99,1.3,-0.11431,9e-05,11.72132]
[1779999675318,35.2,73495.99,1.3,-0.11431,9e-05,11.72132]
[1779999675581,35.2,73512.14,1.3,-0.11285,9e-05,11.61732]
[1779999680204,35.2,73515.3,1.3,-0.11256,9e-05,11.59646]
[1779999680306,35.2,73515.3,1.3,-0.11256,9e-05,11.59646]
[1779999680580,35.2,73515.41,1.3,-0.11255,9e-05,11.59596]
[1779999682245,35.2,73516.4,1.3,-0.11247,9e-05,11.58981]
[1779999682591,35.2,73516.37,1.3,-0.11247,9e-05,11.59022]
[1779999686363,35.2,73514.09,1.3,-0.11269,9e-05,11.60552]
[1779999686374,35.2,73514.09,1.3,-0.11269,9e-05,11.60552]
[1779999686378,35.2,73514.09,1.3,-0.11269,9e-05,11.60552]
[1779999686390,35.2,73514.09,1.3,-0.11269,9e-05,11.60552]
[1779999690511,35.21,73517.95,1.3,-0.11235,9e-05,11.58152]
[1779999690536,35.21,73517.95,1.3,-0.11235,9e-05,11.58152]
[1779999690647,35.21,73518.01,1.3,-0.11235,9e-05,11.58135]
[1779999692566,35.21,73517.14,1.3,-0.1124,9e-05,11.58321]
[1779999692662,35.21,73515.76,1.3,-0.11252,9e-05,11.59229]
[1779999697664,35.21,73519.3,1.3,-0.11222,9e-05,11.57035]
[1779999699768,35.21,73526.06,1.3,-0.11162,9e-05,11.52735]
[1779999699811,35.21,73526.06,1.3,-0.11162,9e-05,11.52735]
[1779999699836,35.21,73526.06,1.3,-0.11162,9e-05,11.52735]
[1779999699844,35.21,73529.82,1.3,-0.11129,9e-05,11.50323]
[1779999701117,35.21,73529.82,1.3,-0.11129,9e-05,11.50323]
[1779999701970,35.21,73532.21,1.3,-0.11108,9e-05,11.4882]
[1779999702100,35.21,73532.21,1.3,-0.11108,9e-05,11.4882]
[1779999702203,35.21,73532.21,1.3,-0.11108,9e-05,11.4882]
[1779999702305,35.21,73533.21,1.3,-0.11099,9e-05,11.48182]
[1779999702903,35.21,73533.21,1.3,-0.11099,9e-05,11.48182]
[1779999703012,35.21,73533.21,1.3,-0.11099,9e-05,11.48182]
[1779999703293,35.21,73533.21,1.3,-0.11099,9e-05,11.48182]
[1779999703344,35.22,73523.38,1.3,-0.11191,9e-05,11.54834]
[1779999706067,35.22,73520.85,1.3,-0.11214,9e-05,11.56453]
[1779999707012,35.22,73519.27,1.3,-0.11228,9e-05,11.57513]
[1779999707662,35.22,73511.19,1.3,-0.11301,9e-05,11.62728]
[1779999709160,35.22,73510.55,1.3,-0.11307,9e-05,11.63154]
[1779999709171,35.22,73510.55,1.3,-0.11307,9e-05,11.63154]
[1779999711185,35.22,73503.78,1.3,-0.11368,9e-05,11.67537]
[1779999711216,35.22,73503.78,1.3,-0.11368,9e-05,11.67537]
[1779999711220,35.22,73503.78,1.3,-0.11368,9e-05,11.67537]
[1779999711267,35.22,73503.78,1.3,-0.11368,9e-05,11.67537]
[1779999711369,35.22,73503.27,1.3,-0.11373,9e-05,11.67873]
[1779999712015,35.22,73503.27,1.3,-0.11373,9e-05,11.67873]
[1779999712117,35.22,73502.72,1.3,-0.11378,9e-05,11.68235]
[1779999715466,35.22,73501.12,1.3,-0.11393,9e-05,11.69274]
[1779999715681,35.22,73500.22,1.3,-0.11401,9e-05,11.69865]
[1779999720725,35.22,73507.37,1.3,-0.11337,9e-05,11.65312]
[1779999721525,35.22,73507.37,1.3,-0.11337,9e-05,11.65312]
[1779999721556,35.22,73507.37,1.3,-0.11337,9e-05,11.65312]
[1779999721564,35.22,73507.16,1.3,-0.11339,9e-05,11.6546]
[1779999723606,35.22,73507.16,1.3,-0.11339,9e-05,11.6546]
[1779999723637,35.22,73506.73,1.3,-0.11343,9e-05,11.65765]
[1779999725675,35.22,73506.3,1.3,-0.11348,9e-05,11.66056]
[1779999725680,35.22,73506.3,1.3,-0.11348,9e-05,11.66056]
[1779999727142,35.22,73505.59,1.3,-0.11354,9e-05,11.66542]
[1779999727205,35.22,73505.59,1.3,-0.11354,9e-05,11.66542]
[1779999727240,35.22,73505.69,1.3,-0.11354,9e-05,11.66492]
[1779999727721,35.22,73505.69,1.3,-0.11354,9e-05,11.66492]
[1779999728597,35.22,73510.16,1.3,-0.11314,9e-05,11.6363]
[1779999729785,35.22,73515.39,1.3,-0.11267,9e-05,11.60287]
[1779999729800,35.22,73515.39,1.3,-0.11267,9e-05,11.60287]
[1779999729921,35.22,73515.69,1.3,-0.11264,9e-05,11.60094]
[1779999731846,35.22,73512.93,1.3,-0.11289,9e-05,11.61891]
[1779999732659,35.23,73512.84,1.3,-0.1129,9e-05,11.61959]
[1779999733913,35.23,73512.38,1.3,-0.11295,9e-05,11.62275]
[1779999733921,35.23,73512.38,1.3,-0.11295,9e-05,11.62275]
[1779999733922,35.23,73512.38,1.3,-0.11295,9e-05,11.62275]
[1779999733934,35.23,73512.38,1.3,-0.11295,9e-05,11.62275]
[1779999738946,35.23,73511.55,1.3,-0.11303,9e-05,11.62876]
[1779999742159,35.23,73511.83,1.3,-0.11301,9e-05,11.62756]
[1779999742167,35.23,73511.83,1.3,-0.11301,9e-05,11.62756]
[1779999742172,35.23,73511.83,1.3,-0.11301,9e-05,11.62756]
[1779999747172,35.23,73509.83,1.3,-0.11321,9e-05,11.64141]
[1779999747263,35.23,73509.83,1.3,-0.11321,9e-05,11.64141]
[1779999747349,35.23,73509.83,1.3,-0.11321,9e-05,11.64141]
[1779999747640,35.23,73516.16,1.3,-0.11264,9e-05,11.6009]
[1779999748359,35.23,73516.16,1.3,-0.11264,9e-05,11.6009]
[1779999748366,35.23,73516.16,1.3,-0.11264,9e-05,11.6009]
[1779999748671,35.23,73526.44,1.3,-0.11172,9e-05,11.53485]
[1779999753706,35.23,73525.69,1.3,-0.11176,9e-05,11.53583]
[1779999756630,35.23,73527.11,1.3,-0.11163,9e-05,11.52677]
[1779999756643,35.23,73527.11,1.3,-0.11163,9e-05,11.52677]
[1779999756655,35.23,73527.11,1.3,-0.11163,9e-05,11.52677]
[1779999756723,35.23,73526.61,1.3,-0.11168,9e-05,11.53]
[1779999758703,35.23,73526.65,1.3,-0.11168,9e-05,11.52976]
[1779999759728,35.23,73526.41,1.3,-0.1117,9e-05,11.53131]
[1779999762837,35.23,73529.03,1.3,-0.11146,9e-05,11.51452]
[1779999762856,35.23,73529.03,1.3,-0.11146,9e-05,11.51452]
[1779999762879,35.23,73529.03,1.3,-0.11146,9e-05,11.51452]
[1779999764901,35.23,73529.56,1.3,-0.11142,9e-05,11.51117]
[1779999764914,35.23,73529.56,1.3,-0.11142,9e-05,11.51117]
[1779999764920,35.23,73529.56,1.3,-0.11142,9e-05,11.51117]
[1779999765618,35.23,73529.56,1.3,-0.11142,9e-05,11.51117]
[1779999765648,35.23,73529.05,1.3,-0.11146,9e-05,11.51447]
[1779999767610,35.23,73528.82,1.3,-0.11148,9e-05,11.51596]
[1779999773225,35.23,73531.67,1.3,-0.11119,9e-05,11.49472]
[1779999778260,35.22,73528.88,1.3,-0.11142,9e-05,11.51151]
[1779999783295,35.22,73528.41,1.3,-0.11145,9e-05,11.51342]
[1779999787576,35.22,73516.54,1.3,-0.1125,9e-05,11.58903]
[1779999793376,35.22,73514.3,1.3,-0.1127,9e-05,11.60307]
[1779999798461,35.22,73517.42,1.3,-0.11241,9e-05,11.58277]
[1779999804454,35.22,73515.87,1.3,-0.11255,9e-05,11.59236]
[1779999809488,35.22,73517.63,1.3,-0.11239,9e-05,11.58074]
[1779999814523,35.22,73516.34,1.3,-0.11247,9e-05,11.58482]
[1779999819558,35.22,73515.53,1.3,-0.11253,9e-05,11.58971]
[1779999819822,35.22,73515.53,1.3,-0.11253,9e-05,11.58971]
[1779999822579,35.21,73504.0,1.3,-0.11357,9e-05,11.66359]
[1779999827614,35.21,73505.26,1.3,-0.11344,9e-05,11.65458]
[1779999832651,35.21,73506.05,1.3,-0.11336,9e-05,11.64865]
[1779999833300,35.21,73506.05,1.3,-0.11336,9e-05,11.64865]
[1779999833760,35.21,73506.26,1.3,-0.11334,9e-05,11.64714]
[1779999835144,35.21,73505.77,1.3,-0.11338,9e-05,11.65013]
[1779999835166,35.21,73505.77,1.3,-0.11338,9e-05,11.65013]
[1779999835671,35.21,73505.77,1.3,-0.11338,9e-05,11.64997]
[1779999837136,35.21,73505.37,1.3,-0.11341,9e-05,11.65237]
[1779999837788,35.21,73506.27,1.3,-0.11333,9e-05,11.64641]
[1779999841269,35.21,73507.24,1.3,-0.11323,9e-05,11.63966]
[1779999841277,35.21,73507.24,1.3,-0.11323,9e-05,11.63966]
[1779999841284,35.21,73507.24,1.3,-0.11323,9e-05,11.63966]
[1779999843335,35.21,73506.77,1.3,-0.11327,9e-05,11.64237]
[1779999843342,35.21,73506.77,1.3,-0.11327,9e-05,11.64237]
[1779999843346,35.21,73506.77,1.3,-0.11327,9e-05,11.64237]
[1779999845412,35.21,73507.41,1.3,-0.11321,9e-05,11.63792]
[1779999845422,35.21,73507.41,1.3,-0.11321,9e-05,11.63792]
[1779999847470,35.21,73506.15,1.3,-0.11331,9e-05,11.64541]
[1779999847481,35.21,73506.15,1.3,-0.11331,9e-05,11.64541]
[1779999851642,35.2,73505.43,1.3,-0.11335,9e-05,11.64823]
[1779999851650,35.2,73505.43,1.3,-0.11335,9e-05,11.64823]
[1779999851723,35.2,73505.43,1.3,-0.11335,9e-05,11.64823]
[1779999851788,35.2,73505.49,1.3,-0.11334,9e-05,11.64737]
[1779999853713,35.2,73505.49,1.3,-0.11334,9e-05,11.64691]
[1779999853817,35.2,73506.3,1.3,-0.11326,9e-05,11.64124]
[1779999855769,35.19,73506.3,1.3,-0.11319,9e-05,11.63674]
[1779999855783,35.19,73506.3,1.3,-0.11319,9e-05,11.63674]
[1779999859884,35.15,73510.54,1.3,-0.11254,9e-05,11.58956]
[1779999859903,35.15,73510.54,1.3,-0.11254,9e-05,11.58956]
[1779999860846,35.14,73510.64,1.3,-0.11249,9e-05,11.58531]
[1779999861947,35.14,73510.64,1.3,-0.11249,9e-05,11.58531]
[1779999862728,35.12,73510.76,1.3,-0.11238,9e-05,11.57755]
[1779999864024,35.12,73511.07,1.3,-0.11231,9e-05,11.57216]
[1779999864035,35.12,73511.07,1.3,-0.11231,9e-05,11.57216]
[1779999866089,35.1,73511.38,1.3,-0.11219,9e-05,11.56363]
[1779999866099,35.1,73511.38,1.3,-0.11219,9e-05,11.56363]
[1779999866149,35.1,73511.38,1.3,-0.11219,9e-05,11.56363]
[1779999866362,35.1,73507.51,1.3,-0.11249,9e-05,11.58541]
[1779999867115,35.1,73507.51,1.3,-0.11249,9e-05,11.58541]
[1779999872931,35.09,73507.63,1.3,-0.11242,9e-05,11.57863]
[1779999878206,35.09,73505.97,1.3,-0.11254,9e-05,11.58723]
[1779999885020,35.08,73505.33,1.3,-0.11257,9e-05,11.58925]
[1779999890056,35.08,73504.79,1.3,-0.1126,9e-05,11.59099]
[1779999895092,35.08,73501.78,1.3,-0.11284,9e-05,11.60869]
[1779999900125,35.07,73501.92,1.3,-0.11281,9e-05,11.60595]
[1779999905262,35.07,73501.62,1.3,-0.11281,9e-05,11.60643]
[1779999907339,35.07,73502.67,1.3,-0.1127,9e-05,11.59858]
[1779999907824,35.07,73502.59,1.3,-0.11271,9e-05,11.59874]
[1779999911495,35.06,73502.69,1.3,-0.11268,9e-05,11.59703]
[1779999911499,35.06,73502.69,1.3,-0.11268,9e-05,11.59703]
[1779999911503,35.06,73502.69,1.3,-0.11268,9e-05,11.59703]
[1779999913546,35.06,73502.76,1.3,-0.11267,9e-05,11.59588]
[1779999913552,35.06,73502.76,1.3,-0.11267,9e-05,11.59588]
[1779999913556,35.06,73502.76,1.3,-0.11267,9e-05,11.59588]
[1779999915614,35.06,73502.99,1.3,-0.11264,9e-05,11.5937]
[1779999915624,35.06,73502.99,1.3,-0.11264,9e-05,11.5937]
[1779999915730,35.06,73503.46,1.3,-0.11259,9e-05,11.59032]
[1779999917655,35.06,73503.39,1.3,-0.11259,9e-05,11.59043]
[1779999917860,35.06,73503.39,1.3,-0.11259,9e-05,11.59009]
[1779999921790,35.06,73503.5,1.3,-0.11256,9e-05,11.58837]
[1779999921798,35.06,73503.5,1.3,-0.11256,9e-05,11.58837]
[1779999926802,35.05,73503.49,1.3,-0.11254,9e-05,11.58674]
[1779999927988,35.05,73503.76,1.3,-0.11251,9e-05,11.58433]
[1779999927994,35.05,73503.76,1.3,-0.11251,9e-05,11.58433]
[1779999928006,35.05,73503.76,1.3,-0.11251,9e-05,11.58433]
[1779999929758,35.05,73503.79,1.3,-0.1125,9e-05,11.58381]
[1779999929899,35.05,73504.53,1.3,-0.11243,9e-05,11.5787]
[1779999933178,35.05,73513.52,1.3,-0.11158,9e-05,11.51593]
[1779999938255,35.05,73522.01,1.3,-0.11081,9e-05,11.46033]
[1779999938434,35.05,73522.01,1.3,-0.11081,9e-05,11.46033]
[1779999938520,35.05,73522.01,1.3,-0.11081,9e-05,11.46033]
[1779999940407,35.05,73525.88,1.3,-0.11046,9e-05,11.43513]
[1779999940519,35.05,73525.88,1.3,-0.11046,9e-05,11.43513]
[1779999941787,35.05,73531.02,1.3,-0.11001,9e-05,11.402]
[1779999941898,35.05,73529.95,1.3,-0.1101,9e-05,11.40879]
[1779999946910,35.05,73530.66,1.3,-0.11003,9e-05,11.40397]
[1779999951956,35.04,73528.32,1.3,-0.11023,9e-05,11.41848]
[1779999954402,35.04,73528.32,1.3,-0.11023,9e-05,11.41829]
[1779999954630,35.04,73524.82,1.3,-0.11054,9e-05,11.4407]
[1779999961575,35.04,73519.31,1.3,-0.11102,9e-05,11.475]
[1779999966610,35.04,73518.25,1.3,-0.1111,9e-05,11.48093]
[1779999968842,35.04,73500.86,1.3,-0.11265,9e-05,11.59275]
[1779999974665,35.03,73503.27,1.3,-0.11241,9e-05,11.57521]
[1779999979700,35.03,73504.57,1.3,-0.11227,9e-05,11.56526]
[1779999984736,35.03,73505.29,1.3,-0.11218,9e-05,11.55914]
[1779999989770,35.03,73503.23,1.3,-0.11235,9e-05,11.57097]
[1779999995814,35.02,73503.39,1.3,-0.11228,9e-05,11.5642]
[1780000000849,35.02,73503.97,1.3,-0.11221,9e-05,11.55904]
[1780000005884,35.02,73503.12,1.3,-0.11226,9e-05,11.56306]
[1780000010920,35.01,73502.11,1.3,-0.11234,9e-05,11.56812]
[1780000015955,35.01,73500.89,1.3,-0.11243,9e-05,11.57452]
[1780000023008,35.0,73501.35,1.3,-0.11235,9e-05,11.56935]
[1780000028047,35.0,73502.18,1.3,-0.11226,9e-05,11.56237]
[1780000033677,35.0,73505.89,1.3,-0.1119,9e-05,11.53678]
[1780000034015,35.0,73505.89,1.3,-0.1119,9e-05,11.53678]
[1780000034022,35.0,73515.2,1.3,-0.11106,9e-05,11.47639]
[1780000034140,35.0,73527.08,1.3,-0.11001,9e-05,11.39986]
[1780000039336,35.0,73532.18,1.3,-0.10955,9e-05,11.36655]
[1780000046171,35.0,73535.64,1.3,-0.10924,9e-05,11.34418]
[1780000051208,35.0,73529.53,1.3,-0.10975,9e-05,11.37947]
[1780000055326,35.0,73528.87,1.3,-0.10981,9e-05,11.38359]
[1780000055379,35.0,73527.96,1.3,-0.10989,9e-05,11.38936]
[1780000056740,35.0,73527.96,1.3,-0.10989,9e-05,11.38936]
[1780000056788,35.0,73525.79,1.3,-0.11008,9e-05,11.40328]
[1780000062286,34.99,73527.24,1.3,-0.10995,9e-05,11.39377]
[1780000067320,34.99,73521.52,1.3,-0.11045,9e-05,11.43026]
[1780000072359,34.99,73522.66,1.3,-0.11034,9e-05,11.42248]
[1780000077391,34.99,73527.32,1.3,-0.10993,9e-05,11.39227]
[1780000082426,34.99,73526.82,1.3,-0.10997,9e-05,11.3954]
[1780000087461,34.99,73527.45,1.3,-0.10991,9e-05,11.39132]
[1780000092496,34.99,73522.34,1.3,-0.11037,9e-05,11.42408]
[1780000097532,34.99,73523.25,1.3,-0.11028,9e-05,11.41807]
[1780000102567,34.99,73522.53,1.3,-0.11034,9e-05,11.42253]
[1780000107603,34.99,73523.62,1.3,-0.11025,9e-05,11.41535]
[1780000112637,34.99,73524.79,1.3,-0.11011,9e-05,11.40378]
[1780000118680,34.99,73525.31,1.3,-0.11006,9e-05,11.40051]
[1780000123716,34.99,73526.51,1.3,-0.10996,9e-05,11.39292]
[1780000128275,34.99,73530.27,1.3,-0.10963,9e-05,11.369]
[1780000128378,34.99,73530.27,1.3,-0.10963,9e-05,11.369]
[1780000128749,34.99,73530.9,1.3,-0.10958,9e-05,11.36503]
[1780000130606,34.99,73539.27,1.3,-0.10884,9e-05,11.31138]
[1780000130669,34.99,73539.27,1.3,-0.10884,9e-05,11.31138]
[1780000132305,34.99,73541.16,1.3,-0.10868,9e-05,11.29953]
[1780000132734,34.99,73541.16,1.3,-0.10868,9e-05,11.29953]
[1780000132748,34.99,73541.16,1.3,-0.10868,9e-05,11.29953]
[1780000135153,34.99,73552.89,1.3,-0.10766,9e-05,11.22491]
[1780000136663,34.99,73553.88,1.3,-0.10757,9e-05,11.21883]
[1780000141849,35.0,73553.76,1.3,-0.10761,9e-05,11.22125]
[1780000146977,35.0,73554.27,1.3,-0.10758,9e-05,11.21908]
[1780000147138,35.0,73554.37,1.3,-0.10757,9e-05,11.2187]
[1780000152209,35.0,73556.2,1.3,-0.10743,9e-05,11.20832]
[1780000157270,35.01,73562.52,1.3,-0.1069,9e-05,11.16934]
[1780000162272,35.01,73563.46,1.3,-0.10684,9e-05,11.16501]
[1780000167279,35.01,73563.11,1.3,-0.10689,9e-05,11.16894]
[1780000172306,35.02,73562.11,1.3,-0.10697,9e-05,11.17306]
[1780000177316,35.02,73562.96,1.3,-0.10692,9e-05,11.16926]
[1780000182358,35.02,73560.93,1.3,-0.10712,9e-05,11.18385]
[1780000187389,35.03,73553.44,1.3,-0.10779,9e-05,11.23332]
[1780000192389,35.03,73549.82,1.3,-0.10812,9e-05,11.25755]
[1780000197438,35.03,73547.39,1.3,-0.10834,9e-05,11.27405]
[1780000202451,35.03,73548.18,1.3,-0.10829,9e-05,11.26981]
[1780000207483,35.03,73546.52,1.3,-0.10844,9e-05,11.28124]
[1780000212504,35.04,73552.37,1.3,-0.10794,9e-05,11.24446]
[1780000217529,35.04,73556.27,1.3,-0.10761,9e-05,11.2206]
[1780000221962,35.04,73565.67,1.3,-0.10681,9e-05,11.16153]
[1780000221998,35.04,73565.67,1.3,-0.10681,9e-05,11.16153]
[1780000222022,35.04,73565.67,1.3,-0.10681,9e-05,11.16153]
[1780000222147,35.04,73565.67,1.3,-0.10681,9e-05,11.16153]
[1780000222240,35.04,73566.19,1.3,-0.10677,9e-05,11.15852]
[1780000222832,35.04,73566.19,1.3,-0.10677,9e-05,11.15852]
[1780000226817,35.04,73573.16,1.3,-0.10617,9e-05,11.11445]
[1780000227186,35.04,73566.09,1.3,-0.10679,9e-05,11.15994]
[1780000232241,35.05,73563.99,1.3,-0.10695,9e-05,11.17056]
[1780000237272,35.05,73562.44,1.3,-0.10711,9e-05,11.18199]
[1780000242297,35.05,73562.31,1.3,-0.10714,9e-05,11.18406]
[1780000247330,35.05,73556.88,1.3,-0.10762,9e-05,11.21987]
[1780000252347,35.05,73557.02,1.3,-0.10762,9e-05,11.21976]
[1780000257378,35.06,73552.18,1.3,-0.10805,9e-05,11.2515]
[1780000262405,35.06,73552.2,1.3,-0.10806,9e-05,11.25196]
[1780000262679,35.06,73552.2,1.3,-0.10806,9e-05,11.25196]
[1780000263192,35.06,73540.69,1.3,-0.10907,9e-05,11.32578]
[1780000263312,35.06,73540.69,1.3,-0.10907,9e-05,11.32578]
[1780000263321,35.06,73540.69,1.3,-0.10907,9e-05,11.32578]
[1780000263455,35.06,73540.69,1.3,-0.10907,9e-05,11.32578]
[1780000263768,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000264914,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000264918,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000264955,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000265012,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000265268,35.06,73532.7,1.3,-0.10978,9e-05,11.37704]
[1780000265111,35.06,73531.1,1.3,-0.10992,9e-05,11.38725]
[1780000268975,35.06,73522.99,1.3,-0.11064,9e-05,11.4395]
[1780000269018,35.06,73522.99,1.3,-0.11064,9e-05,11.4395]
[1780000269054,35.06,73517.93,1.3,-0.11109,9e-05,11.47231]
[1780000271061,35.06,73517.93,1.3,-0.11109,9e-05,11.47231]
[1780000271115,35.06,73518.19,1.3,-0.11107,9e-05,11.47083]
[1780000276799,35.06,73518.77,1.3,-0.11103,9e-05,11.46763]
[1780000281840,35.06,73518.66,1.3,-0.11103,9e-05,11.46797]
[1780000287883,35.06,73518.38,1.3,-0.11104,9e-05,11.4684]
[1780000293222,35.06,73524.77,1.3,-0.11043,9e-05,11.42271]
[1780000295054,35.05,73526.43,1.3,-0.11028,9e-05,11.41182]
[1780000295141,35.05,73526.43,1.3,-0.11028,9e-05,11.41182]
[1780000295768,35.05,73527.03,1.3,-0.11022,9e-05,11.40786]
[1780000296266,35.05,73527.8,1.3,-0.11015,9e-05,11.40282]
[1780000301317,35.05,73527.37,1.3,-0.11019,9e-05,11.40529]
[1780000306357,35.05,73524.94,1.3,-0.1104,9e-05,11.42041]
[1780000311384,35.05,73524.39,1.3,-0.11044,9e-05,11.42345]
[1780000316423,35.05,73524.61,1.3,-0.11041,9e-05,11.42154]
[1780000318004,35.05,73528.26,1.3,-0.11009,9e-05,11.39798]
[1780000318105,35.05,73528.26,1.3,-0.11009,9e-05,11.39798]
[1780000318155,35.05,73538.65,1.3,-0.10917,9e-05,11.33118]
[1780000321865,35.05,73546.09,1.3,-0.10852,9e-05,11.28354]
[1780000322251,35.05,73550.5,1.3,-0.10813,9e-05,11.25539]
[1780000323349,35.05,73550.5,1.3,-0.10813,9e-05,11.25539]
[1780000324337,35.05,73555.53,1.3,-0.1077,9e-05,11.22348]
[1780000326062,35.05,73555.8,1.3,-0.10767,9e-05,11.22193]
[1780000328206,35.05,73557.88,1.3,-0.1075,9e-05,11.20904]
[1780000328247,35.05,73560.2,1.3,-0.1073,9e-05,11.19445]
[1780000330629,35.05,73562.99,1.3,-0.10706,9e-05,11.17714]
[1780000330649,35.05,73562.99,1.3,-0.10706,9e-05,11.17714]
[1780000331287,35.05,73563.47,1.3,-0.10703,9e-05,11.17434]
[1780000334267,35.06,73561.91,1.3,-0.10717,9e-05,11.18485]
[1780000336311,35.06,73562.02,1.3,-0.10717,9e-05,11.1847]
[1780000337335,35.06,73560.86,1.3,-0.10727,9e-05,11.19264]
[1780000342371,35.06,73561.95,1.3,-0.10719,9e-05,11.18671]
[1780000347372,35.06,73566.8,1.3,-0.10679,9e-05,11.15744]
[1780000348749,35.06,73567.85,1.3,-0.1067,9e-05,11.15071]
[1780000349383,35.06,73567.87,1.3,-0.1067,9e-05,11.15056]
[1780000354421,35.06,73569.18,1.3,-0.10656,9e-05,11.13821]
[1780000359454,35.06,73569.65,1.3,-0.10652,9e-05,11.13557]
[1780000364489,35.06,73560.54,1.3,-0.10731,9e-05,11.19344]
[1780000369523,35.07,73558.04,1.3,-0.10754,9e-05,11.21074]
[1780000374559,35.07,73553.81,1.3,-0.10792,9e-05,11.23875]
[1780000379595,35.07,73555.52,1.3,-0.10777,9e-05,11.22781]
[1780000384629,35.06,73560.32,1.3,-0.10733,9e-05,11.19557]
[1780000389665,35.06,73561.72,1.3,-0.10719,9e-05,11.1846]
[1780000394702,35.06,73561.84,1.3,-0.10715,9e-05,11.18224]
[1780000399739,35.05,73559.61,1.3,-0.10731,9e-05,11.19398]
[1780000404773,35.05,73557.35,1.3,-0.10748,9e-05,11.20634]
[1780000409808,35.04,73557.69,1.3,-0.10743,9e-05,11.20207]
[1780000414842,35.04,73559.04,1.3,-0.10725,9e-05,11.18746]
[1780000419878,35.03,73560.94,1.3,-0.10706,9e-05,11.17332]
[1780000425919,35.03,73561.21,1.3,-0.107,9e-05,11.16924]
[1780000432112,35.03,73562.16,1.3,-0.10689,9e-05,11.16087]
[1780000438003,35.02,73563.94,1.3,-0.10671,9e-05,11.14729]
[1780000443041,35.02,73565.18,1.3,-0.10658,9e-05,11.13758]
[1780000448076,35.01,73569.14,1.3,-0.10621,9e-05,11.11061]
[1780000453116,35.01,73572.8,1.3,-0.10588,9e-05,11.08595]
[1780000457143,35.01,73561.57,1.3,-0.10683,9e-05,11.15645]
[1780000459498,35.01,73547.81,1.3,-0.10803,9e-05,11.24438]
[1780000459823,35.01,73547.81,1.3,-0.10803,9e-05,11.24438]
[1780000460007,35.01,73547.81,1.3,-0.10803,9e-05,11.24438]
[1780000461407,35.01,73536.87,1.3,-0.10899,9e-05,11.31457]
[1780000466453,35.01,73532.9,1.3,-0.10935,9e-05,11.34025]
[1780000471520,35.01,73532.85,1.3,-0.10935,9e-05,11.3407]
[1780000476593,35.01,73530.48,1.3,-0.10953,9e-05,11.35218]
[1780000481632,35.01,73530.37,1.3,-0.10954,9e-05,11.35305]
[1780000483215,35.01,73530.29,1.3,-0.10955,9e-05,11.35359]
[1780000483820,35.01,73525.4,1.3,-0.10998,9e-05,11.38506]
[1780000483904,35.01,73525.4,1.3,-0.10998,9e-05,11.38506]
[1780000483952,35.01,73525.4,1.3,-0.10998,9e-05,11.38506]
[1780000483965,35.01,73525.4,1.3,-0.10998,9e-05,11.38506]
[1780000484475,35.01,73522.01,1.3,-0.11029,9e-05,11.4069]
[1780000485108,35.01,73522.01,1.3,-0.11029,9e-05,11.4069]
[1780000487153,35.01,73520.64,1.3,-0.11041,9e-05,11.41564]
[1780000487174,35.01,73520.64,1.3,-0.11041,9e-05,11.41564]
[1780000487260,35.01,73520.64,1.3,-0.11041,9e-05,11.41564]
[1780000487466,35.01,73519.97,1.3,-0.11047,9e-05,11.41989]
[1780000489207,35.01,73519.62,1.3,-0.1105,9e-05,11.42208]
[1780000489283,35.01,73519.62,1.3,-0.1105,9e-05,11.42208]
[1780000489370,35.01,73519.64,1.3,-0.11049,9e-05,11.42188]
[1780000491252,35.01,73519.17,1.3,-0.11053,9e-05,11.42483]
[1780000491459,35.01,73518.98,1.3,-0.11055,9e-05,11.42598]
[1780000496482,35.01,73516.23,1.3,-0.11079,9e-05,11.44336]
[1780000497477,35.01,73516.86,1.3,-0.11073,9e-05,11.4392]
[1780000497490,35.01,73516.86,1.3,-0.11073,9e-05,11.4392]
[1780000497523,35.01,73516.86,1.3,-0.11073,9e-05,11.4392]
[1780000498433,35.01,73516.86,1.3,-0.11073,9e-05,11.439]
[1780000499506,35.01,73516.86,1.3,-0.11073,9e-05,11.439]
[1780000499544,35.01,73517.05,1.3,-0.11071,9e-05,11.43768]
[1780000499571,35.01,73517.05,1.3,-0.11071,9e-05,11.43768]
[1780000501577,35.01,73517.05,1.3,-0.11071,9e-05,11.43758]
[1780000501663,35.01,73517.05,1.3,-0.11071,9e-05,11.43758]
[1780000501672,35.01,73517.05,1.3,-0.11071,9e-05,11.43758]
[1780000501751,35.01,73517.05,1.3,-0.11071,9e-05,11.43758]
[1780000503648,35.01,73516.7,1.3,-0.11074,9e-05,11.43955]
[1780000503734,35.01,73516.7,1.3,-0.11074,9e-05,11.43955]
[1780000503745,35.01,73516.7,1.3,-0.11074,9e-05,11.43955]
[1780000503826,35.01,73516.7,1.3,-0.11074,9e-05,11.43955]
[1780000505720,35.01,73516.65,1.3,-0.11074,9e-05,11.43977]
[1780000505805,35.01,73516.65,1.3,-0.11074,9e-05,11.43977]
[1780000505818,35.01,73516.65,1.3,-0.11074,9e-05,11.43977]
[1780000505922,35.01,73516.65,1.3,-0.11074,9e-05,11.43977]
[1780000507772,35.01,73516.72,1.3,-0.11073,9e-05,11.43903]
[1780000507884,35.01,73516.72,1.3,-0.11073,9e-05,11.43903]
[1780000507895,35.01,73516.72,1.3,-0.11073,9e-05,11.43903]
[1780000507978,35.01,73516.72,1.3,-0.11073,9e-05,11.43903]
[1780000509848,35.01,73516.73,1.3,-0.11073,9e-05,11.43876]
[1780000509942,35.01,73516.73,1.3,-0.11073,9e-05,11.43876]
[1780000509953,35.01,73516.73,1.3,-0.11073,9e-05,11.43876]
[1780000510010,35.01,73516.73,1.3,-0.11073,9e-05,11.43876]
[1780000511896,35.0,73515.68,1.3,-0.11082,9e-05,11.44533]
[1780000511977,35.0,73515.68,1.3,-0.11082,9e-05,11.44533]
[1780000511984,35.0,73515.68,1.3,-0.11082,9e-05,11.44533]
[1780000512047,35.0,73515.68,1.3,-0.11082,9e-05,11.44533]
[1780000513986,35.0,73516.03,1.3,-0.11079,9e-05,11.44297]
[1780000514097,35.0,73516.03,1.3,-0.11079,9e-05,11.44297]
[1780000514108,35.0,73516.03,1.3,-0.11079,9e-05,11.44297]
[1780000514157,35.0,73516.03,1.3,-0.11079,9e-05,11.44297]
[1780000516056,35.0,73515.8,1.3,-0.1108,9e-05,11.44415]
[1780000516580,35.0,73519.36,1.3,-0.11048,9e-05,11.42111]
[1780000518130,35.0,73521.02,1.3,-0.11033,9e-05,11.41036]
[1780000518220,35.0,73521.02,1.3,-0.11033,9e-05,11.41036]
[1780000518228,35.0,73521.02,1.3,-0.11033,9e-05,11.41036]
[1780000518310,35.0,73521.02,1.3,-0.11033,9e-05,11.41036]
[1780000518322,35.0,73521.13,1.3,-0.11032,9e-05,11.4096]
[1780000520179,35.0,73521.13,1.3,-0.11032,9e-05,11.4096]
[1780000520265,35.0,73521.13,1.3,-0.11032,9e-05,11.4096]
[1780000520281,35.0,73521.13,1.3,-0.11032,9e-05,11.4096]
[1780000520350,35.0,73521.13,1.3,-0.11032,9e-05,11.4096]
[1780000522270,35.0,73521.0,1.3,-0.11033,9e-05,11.41034]
[1780000522364,35.0,73521.0,1.3,-0.11033,9e-05,11.41034]
[1780000522376,35.0,73521.0,1.3,-0.11033,9e-05,11.41034]
[1780000522420,35.0,73521.0,1.3,-0.11033,9e-05,11.41034]
[1780000522761,35.0,73521.6,1.3,-0.11028,9e-05,11.40638]
[1780000522949,35.0,73521.18,1.3,-0.11032,9e-05,11.40905]
[1780000524332,35.0,73521.18,1.3,-0.11032,9e-05,11.40905]
[1780000524404,35.0,73524.05,1.3,-0.11006,9e-05,11.39023]
[1780000529661,35.0,73523.24,1.3,-0.11012,9e-05,11.39457]
[1780000534697,35.0,73523.4,1.3,-0.11005,9e-05,11.38822]
[1780000539731,35.0,73523.62,1.3,-0.11004,9e-05,11.38696]
[1780000544766,35.0,73524.2,1.3,-0.10999,9e-05,11.38346]
[1780000549801,35.0,73530.73,1.3,-0.10941,9e-05,11.34148]
[1780000554837,34.99,73526.14,1.3,-0.10979,9e-05,11.36883]
[1780000560879,34.99,73524.67,1.3,-0.10987,9e-05,11.37516]
[1780000565915,34.98,73524.52,1.3,-0.10986,9e-05,11.37394]
[1780000570950,34.98,73525.46,1.3,-0.10976,9e-05,11.36701]
[1780000575984,34.98,73532.41,1.3,-0.10912,9e-05,11.32026]
[1780000581023,34.97,73536.55,1.3,-0.10873,9e-05,11.29173]
[1780000590085,34.97,73535.68,1.3,-0.10876,9e-05,11.29398]
[1780000599151,34.96,73536.1,1.3,-0.10865,9e-05,11.28401]
[1780000604188,34.95,73537.43,1.3,-0.10851,9e-05,11.27364]
[1780000609220,34.95,73535.6,1.3,-0.10864,9e-05,11.28349]
[1780000614254,34.95,73536.2,1.3,-0.10856,9e-05,11.27774]
[1780000619288,34.94,73536.35,1.3,-0.10853,9e-05,11.2749]
[1780000624324,34.94,73537.74,1.3,-0.10838,9e-05,11.26412]
[1780000630368,34.93,73538.09,1.3,-0.10832,9e-05,11.25974]
[1780000636407,34.93,73538.52,1.3,-0.10825,9e-05,11.25487]
[1780000641444,34.93,73539.01,1.3,-0.10819,9e-05,11.24998]
[1780000646479,34.92,73539.49,1.3,-0.10812,9e-05,11.24519]
[1780000651514,34.92,73539.66,1.3,-0.10805,9e-05,11.23847]
[1780000658562,34.91,73537.77,1.3,-0.10819,9e-05,11.2482]
[1780000663596,34.91,73537.66,1.3,-0.10817,9e-05,11.24718]
[1780000668633,34.91,73538.22,1.3,-0.1081,9e-05,11.24188]
[1780000673668,34.9,73538.99,1.3,-0.10801,9e-05,11.23528]
[1780000678704,34.9,73538.86,1.3,-0.108,9e-05,11.2345]
[1780000683739,34.9,73536.62,1.3,-0.10818,9e-05,11.24723]
[1780000688774,34.89,73531.58,1.3,-0.1086,9e-05,11.27793]
[1780000693966,34.89,73531.49,1.3,-0.10857,9e-05,11.2762]
[1780000699947,34.89,73540.46,1.3,-0.10776,9e-05,11.21698]
[1780000704336,34.88,73555.65,1.3,-0.10643,9e-05,11.11863]
[1780000704429,34.88,73555.25,1.3,-0.10647,9e-05,11.12153]
[1780000709927,34.89,73558.39,1.3,-0.1062,9e-05,11.10215]
[1780000714966,34.89,73559.73,1.3,-0.10606,9e-05,11.09035]
[1780000722012,34.89,73562.25,1.3,-0.10585,9e-05,11.07429]
[1780000727047,34.89,73562.39,1.3,-0.10582,9e-05,11.07237]
[1780000732082,34.88,73567.7,1.3,-0.10535,9e-05,11.03743]
[1780000738126,34.88,73570.13,1.3,-0.10513,9e-05,11.02095]
[1780000741593,34.88,73586.54,1.3,-0.10372,9e-05,10.91592]
[1780000742911,34.88,73595.02,1.3,-0.10299,8e-05,10.862]
[1780000743025,34.88,73595.02,1.3,-0.10299,8e-05,10.862]
[1780000743623,34.88,73595.02,1.3,-0.10299,8e-05,10.862]
[1780000743828,34.88,73595.02,1.3,-0.10299,8e-05,10.862]
[1780000743664,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000743878,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000743987,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000744020,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000744395,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000744673,34.88,73587.36,1.3,-0.10365,9e-05,10.91078]
[1780000744768,34.88,73587.4,1.3,-0.10364,9e-05,10.91052]
[1780000751350,34.88,73586.94,1.3,-0.10368,9e-05,10.91343]
[1780000751393,34.88,73586.94,1.3,-0.10368,9e-05,10.91343]
[1780000751429,34.88,73586.99,1.3,-0.10368,9e-05,10.91309]
[1780000753500,34.88,73586.99,1.3,-0.10368,9e-05,10.91309]
[1780000753533,34.88,73586.99,1.3,-0.10368,9e-05,10.91309]
[1780000753544,34.88,73586.99,1.3,-0.10368,9e-05,10.91309]
[1780000753664,34.88,73587.79,1.3,-0.10361,9e-05,10.90798]
[1780000755518,34.88,73587.79,1.3,-0.10361,9e-05,10.90798]
[1780000755568,34.88,73587.79,1.3,-0.10361,9e-05,10.90798]
[1780000755669,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757434,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757547,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757566,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757609,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757692,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000757808,34.88,73587.8,1.3,-0.10361,9e-05,10.90792]
[1780000758369,34.88,73588.46,1.3,-0.10355,9e-05,10.90372]
[1780000758470,34.88,73580.5,1.3,-0.10423,9e-05,10.95442]
[1780000759680,34.88,73580.5,1.3,-0.10423,9e-05,10.95442]
[1780000759770,34.88,73575.07,1.3,-0.1047,9e-05,10.98898]
[1780000761697,34.88,73571.34,1.3,-0.10502,9e-05,11.01268]
[1780000761723,34.88,73571.34,1.3,-0.10502,9e-05,11.01268]
[1780000761774,34.88,73571.34,1.3,-0.10502,9e-05,11.01268]
[1780000761799,34.88,73571.61,1.3,-0.10499,9e-05,11.0108]
[1780000763802,34.88,73571.61,1.3,-0.10499,9e-05,11.01066]
[1780000763834,34.88,73570.95,1.3,-0.10504,9e-05,11.01472]
[1780000765877,34.88,73570.81,1.3,-0.10505,9e-05,11.01531]
[1780000765888,34.88,73570.81,1.3,-0.10505,9e-05,11.01531]
[1780000766320,34.88,73570.81,1.3,-0.10505,9e-05,11.01516]
[1780000767960,34.88,73570.62,1.3,-0.10506,9e-05,11.01623]
[1780000768785,34.88,73570.99,1.3,-0.10503,9e-05,11.01372]
[1780000770025,34.88,73570.62,1.3,-0.10506,9e-05,11.01593]
[1780000770036,34.88,73570.62,1.3,-0.10506,9e-05,11.01593]
[1780000772100,34.88,73570.57,1.3,-0.10503,9e-05,11.01202]
[1780000772366,34.88,73570.57,1.3,-0.10503,9e-05,11.01187]
[1780000774145,34.88,73570.65,1.3,-0.10502,9e-05,11.01121]
[1780000774809,34.88,73569.72,1.3,-0.1051,9e-05,11.017]
[1780000776214,34.88,73569.84,1.3,-0.10508,9e-05,11.01608]
[1780000776228,34.88,73569.84,1.3,-0.10508,9e-05,11.01608]
[1780000776235,34.88,73569.84,1.3,-0.10508,9e-05,11.01608]
[1780000780335,34.87,73570.11,1.3,-0.10505,9e-05,11.01376]
[1780000780349,34.87,73570.11,1.3,-0.10505,9e-05,11.01376]
[1780000782398,34.87,73571.99,1.3,-0.10489,9e-05,11.00146]
[1780000782410,34.87,73571.99,1.3,-0.10489,9e-05,11.00146]
[1780000787429,34.87,73571.63,1.3,-0.10491,9e-05,11.00309]
[1780000788602,34.87,73571.31,1.3,-0.10493,9e-05,11.005]
[1780000788613,34.87,73571.31,1.3,-0.10493,9e-05,11.005]
[1780000790664,34.87,73570.65,1.3,-0.10499,9e-05,11.00893]
[1780000790671,34.87,73570.65,1.3,-0.10499,9e-05,11.00893]
[1780000794784,34.87,73570.7,1.3,-0.10498,9e-05,11.00802]
[1780000794790,34.87,73570.7,1.3,-0.10498,9e-05,11.00802]
[1780000794794,34.87,73570.7,1.3,-0.10498,9e-05,11.00802]
[1780000799818,34.87,73571.81,1.3,-0.10487,9e-05,11.00023]
[1780000804844,34.87,73572.39,1.3,-0.10481,9e-05,10.99584]
[1780000805097,34.87,73572.39,1.3,-0.10481,9e-05,10.99571]
[1780000805112,34.87,73572.39,1.3,-0.10481,9e-05,10.99571]
[1780000809256,34.87,73572.52,1.3,-0.10479,9e-05,10.99434]
[1780000809278,34.87,73572.52,1.3,-0.10479,9e-05,10.99434]
[1780000809621,34.87,73572.52,1.3,-0.10479,9e-05,10.99421]
[1780000811317,34.87,73572.52,1.3,-0.10479,9e-05,10.99421]
[1780000811873,34.87,73572.46,1.3,-0.10479,9e-05,10.99432]
[1780000813384,34.86,73572.46,1.3,-0.10479,9e-05,10.99418]
[1780000813485,34.86,73572.46,1.3,-0.10479,9e-05,10.99404]
[1780000818684,34.86,73572.9,1.3,-0.10474,9e-05,10.99056]
[1780000823719,34.86,73580.61,1.3,-0.10408,9e-05,10.94102]
[1780000828757,34.86,73577.95,1.3,-0.1043,9e-05,10.95777]
[1780000833793,34.86,73572.7,1.3,-0.10472,9e-05,10.98724]
[1780000839865,34.86,73571.2,1.3,-0.10485,9e-05,10.99664]
[1780000842416,34.86,73570.34,1.3,-0.10492,9e-05,11.00202]
[1780000842543,34.86,73570.34,1.3,-0.10492,9e-05,11.00202]
[1780000842604,34.86,73570.34,1.3,-0.10492,9e-05,11.00202]
[1780000844495,34.86,73570.15,1.3,-0.10493,9e-05,11.00316]
[1780000844622,34.86,73570.15,1.3,-0.10493,9e-05,11.00316]
[1780000844628,34.86,73570.15,1.3,-0.10493,9e-05,11.00316]
[1780000844715,34.86,73570.15,1.3,-0.10493,9e-05,11.00316]
[1780000846541,34.86,73569.31,1.3,-0.105,9e-05,11.00842]
[1780000846673,34.86,73569.31,1.3,-0.105,9e-05,11.00842]
[1780000846732,34.86,73569.31,1.3,-0.105,9e-05,11.00842]
[1780000848589,34.86,73568.88,1.3,-0.10504,9e-05,11.01114]
[1780000848666,34.86,73568.88,1.3,-0.10504,9e-05,11.01114]
[1780000848674,34.86,73568.88,1.3,-0.10504,9e-05,11.01114]
[1780000848727,34.86,73568.88,1.3,-0.10504,9e-05,11.01114]
[1780000850653,34.86,73568.88,1.3,-0.10504,9e-05,11.01106]
[1780000850740,34.86,73568.88,1.3,-0.10504,9e-05,11.01106]
[1780000850778,34.86,73568.88,1.3,-0.10504,9e-05,11.01106]
[1780000850909,34.86,73567.46,1.3,-0.10516,9e-05,11.0201]
[1780000852724,34.86,73567.13,1.3,-0.10519,9e-05,11.02218]
[1780000852782,34.86,73567.13,1.3,-0.10519,9e-05,11.02218]
[1780000852921,34.86,73566.84,1.3,-0.10521,9e-05,11.02401]
[1780000854799,34.86,73567.09,1.3,-0.10519,9e-05,11.02238]
[1780000854866,34.86,73567.09,1.3,-0.10519,9e-05,11.02238]
[1780000854896,34.86,73567.09,1.3,-0.10519,9e-05,11.02238]
[1780000854939,34.86,73568.74,1.3,-0.10505,9e-05,11.01181]
[1780000856873,34.86,73568.74,1.3,-0.10505,9e-05,11.0118]
[1780000856936,34.86,73568.74,1.3,-0.10505,9e-05,11.0118]
[1780000856952,34.86,73568.59,1.3,-0.10506,9e-05,11.01275]
[1780000858914,34.86,73568.24,1.3,-0.10509,9e-05,11.01498]
[1780000858957,34.86,73568.24,1.3,-0.10509,9e-05,11.01498]
[1780000859018,34.86,73568.24,1.3,-0.10509,9e-05,11.01498]
[1780000859118,34.86,73567.8,1.3,-0.10513,9e-05,11.01778]
[1780000860980,34.86,73567.8,1.3,-0.10513,9e-05,11.01777]
[1780000861050,34.86,73567.8,1.3,-0.10513,9e-05,11.01777]
[1780000861052,34.86,73567.51,1.3,-0.10516,9e-05,11.01962]
[1780000863033,34.86,73567.51,1.3,-0.10516,9e-05,11.0196]
[1780000863097,34.86,73567.51,1.3,-0.10516,9e-05,11.0196]
[1780000863108,34.86,73567.51,1.3,-0.10516,9e-05,11.0196]
[1780000863184,34.86,73567.51,1.3,-0.10516,9e-05,11.0196]
[1780000864761,34.86,73567.55,1.3,-0.10515,9e-05,11.01934]
[1780000864849,34.86,73567.55,1.3,-0.10515,9e-05,11.01934]
[1780000864908,34.86,73567.55,1.3,-0.10515,9e-05,11.01934]
[1780000864919,34.86,73567.29,1.3,-0.10517,9e-05,11.02098]
[1780000865101,34.86,73567.29,1.3,-0.10517,9e-05,11.02098]
[1780000865210,34.86,73567.29,1.3,-0.10517,9e-05,11.02098]
[1780000865284,34.86,73570.27,1.3,-0.10492,9e-05,11.00194]
[1780000867148,34.86,73570.27,1.3,-0.10492,9e-05,11.00193]
[1780000867210,34.86,73570.27,1.3,-0.10492,9e-05,11.00193]
[1780000867220,34.86,73570.27,1.3,-0.10492,9e-05,11.00193]
[1780000867306,34.86,73570.27,1.3,-0.10492,9e-05,11.00193]
[1780000869219,34.86,73572.69,1.3,-0.10471,9e-05,10.98653]
[1780000869333,34.86,73572.69,1.3,-0.10471,9e-05,10.98653]
[1780000869390,34.86,73572.69,1.3,-0.10471,9e-05,10.98653]
[1780000869404,34.86,73573.79,1.3,-0.10462,9e-05,10.9796]
[1780000871259,34.86,73573.79,1.3,-0.10462,9e-05,10.9796]
[1780000871348,34.86,73573.79,1.3,-0.10462,9e-05,10.9796]
[1780000871449,34.86,73573.39,1.3,-0.10465,9e-05,10.98226]
[1780000873316,34.86,73573.4,1.3,-0.10465,9e-05,10.98219]
[1780000873418,34.86,73573.4,1.3,-0.10465,9e-05,10.98219]
[1780000873424,34.86,73573.4,1.3,-0.10465,9e-05,10.98219]
[1780000873506,34.86,73573.4,1.3,-0.10465,9e-05,10.98219]
[1780000875392,34.86,73573.4,1.3,-0.10465,9e-05,10.9823]
[1780000875462,34.86,73573.4,1.3,-0.10465,9e-05,10.9823]
[1780000875518,34.86,73573.4,1.3,-0.10465,9e-05,10.9823]
[1780000875591,34.86,73571.9,1.3,-0.10478,9e-05,10.99198]
[1780000877450,34.86,73571.9,1.3,-0.10478,9e-05,10.99198]
[1780000877518,34.86,73571.9,1.3,-0.10478,9e-05,10.99198]
[1780000877522,34.86,73570.46,1.3,-0.10491,9e-05,11.00125]
[1780000879488,34.86,73570.46,1.3,-0.10491,9e-05,11.00125]
[1780000879560,34.86,73570.46,1.3,-0.10491,9e-05,11.00125]
[1780000879571,34.86,73570.46,1.3,-0.10491,9e-05,11.00125]
[1780000879646,34.86,73570.46,1.3,-0.10491,9e-05,11.00125]
[1780000881563,34.86,73568.6,1.3,-0.10507,9e-05,11.01321]
[1780000881635,34.86,73568.6,1.3,-0.10507,9e-05,11.01321]
[1780000881641,34.86,73568.6,1.3,-0.10507,9e-05,11.01321]
[1780000881698,34.86,73568.6,1.3,-0.10507,9e-05,11.01321]
[1780000883651,34.86,73569.19,1.3,-0.10502,9e-05,11.00949]
[1780000883700,34.86,73569.19,1.3,-0.10502,9e-05,11.00949]
[1780000883718,34.86,73569.19,1.3,-0.10502,9e-05,11.00949]
[1780000883761,34.86,73569.19,1.3,-0.10502,9e-05,11.00949]
[1780000885682,34.86,73569.72,1.3,-0.10497,9e-05,11.00618]
[1780000885723,34.86,73569.72,1.3,-0.10497,9e-05,11.00618]
[1780000885785,34.86,73569.72,1.3,-0.10497,9e-05,11.00618]
[1780000885818,34.86,73569.59,1.3,-0.10499,9e-05,11.00709]
[1780000887746,34.86,73569.59,1.3,-0.10499,9e-05,11.00709]
[1780000887801,34.86,73569.59,1.3,-0.10499,9e-05,11.00709]
[1780000887902,34.86,73570.16,1.3,-0.10494,9e-05,11.00353]
[1780000889805,34.86,73570.18,1.3,-0.10494,9e-05,11.0034]
[1780000889870,34.86,73570.18,1.3,-0.10494,9e-05,11.0034]
[1780000889906,34.86,73570.18,1.3,-0.10494,9e-05,11.0035]
[1780000890308,34.86,73570.18,1.3,-0.10494,9e-05,11.0035]
[1780000890319,34.86,73570.18,1.3,-0.10494,9e-05,11.0035]
[1780000890384,34.86,73570.18,1.3,-0.10494,9e-05,11.0035]
[1780000890452,34.86,73570.7,1.3,-0.10489,9e-05,11.00018]
[1780000891868,34.86,73570.7,1.3,-0.10489,9e-05,11.00018]
[1780000891973,34.86,73570.7,1.3,-0.10489,9e-05,11.00018]
[1780000893946,34.86,73570.83,1.3,-0.10485,9e-05,10.99552]
[1780000894056,34.86,73569.47,1.3,-0.10497,9e-05,11.0043]
[1780000896031,34.86,73569.67,1.3,-0.10495,9e-05,11.00306]
[1780000896132,34.86,73569.67,1.3,-0.10495,9e-05,11.00306]
[1780000898077,34.86,73570.46,1.3,-0.10489,9e-05,10.99813]
[1780000905456,34.86,73572.4,1.3,-0.10472,9e-05,10.98606]
[1780000911332,34.86,73572.57,1.3,-0.10471,9e-05,10.9853]
[1780000916608,34.86,73571.62,1.3,-0.1048,9e-05,10.99165]
[1780000922410,34.87,73570.86,1.3,-0.10487,9e-05,10.99681]
[1780000927445,34.87,73570.32,1.3,-0.10492,9e-05,11.00052]
[1780000932479,34.87,73571.38,1.3,-0.10483,9e-05,10.99402]
[1780000937514,34.87,73571.17,1.3,-0.10485,9e-05,10.9956]
[1780000942549,34.87,73571.16,1.3,-0.10486,9e-05,10.99585]
[1780000948382,34.87,73571.82,1.3,-0.1048,9e-05,10.99181]
[1780000953627,34.87,73565.65,1.3,-0.10531,9e-05,11.02764]
[1780000958663,34.87,73561.69,1.3,-0.10565,9e-05,11.05278]
[1780000963702,34.87,73564.36,1.3,-0.10541,9e-05,11.03551]
[1780000966286,34.87,73563.79,1.3,-0.10546,9e-05,11.03909]
[1780000968327,34.87,73563.52,1.3,-0.10548,9e-05,11.04076]
[1780000968444,34.87,73563.52,1.3,-0.10548,9e-05,11.04076]
[1780000970394,34.87,73562.76,1.3,-0.10555,9e-05,11.04555]
[1780000970501,34.87,73562.76,1.3,-0.10555,9e-05,11.04555]
[1780000972453,34.87,73561.42,1.3,-0.10566,9e-05,11.05402]
[1780000972547,34.87,73561.42,1.3,-0.10566,9e-05,11.05402]
[1780000977597,34.87,73566.53,1.3,-0.10522,9e-05,11.02106]
[1780000982644,34.87,73568.35,1.3,-0.10506,9e-05,11.00936]
[1780000982760,34.87,73568.35,1.3,-0.10506,9e-05,11.00936]
[1780000982823,34.87,73568.35,1.3,-0.10506,9e-05,11.00936]
[1780000984832,34.87,73568.07,1.3,-0.10508,9e-05,11.01115]
[1780000984927,34.87,73568.07,1.3,-0.10508,9e-05,11.01115]
[1780000989927,34.87,73566.26,1.3,-0.10524,9e-05,11.02271]
[1780000993091,34.87,73566.6,1.3,-0.10521,9e-05,11.02048]
[1780000993132,34.87,73566.33,1.3,-0.10523,9e-05,11.02219]
[1780000995167,34.87,73566.95,1.3,-0.10518,9e-05,11.01821]
[1780000995252,34.87,73566.95,1.3,-0.10518,9e-05,11.01821]
[1780000999268,34.87,73567.06,1.3,-0.10517,9e-05,11.01749]
[1780000999290,34.87,73567.06,1.3,-0.10517,9e-05,11.01749]
[1780001001344,34.87,73567.09,1.3,-0.10517,9e-05,11.0173]
[1780001001440,34.87,73567.09,1.3,-0.10517,9e-05,11.0173]
[1780001005674,34.87,73569.6,1.3,-0.10495,9e-05,11.00127]
[1780001005744,34.87,73569.6,1.3,-0.10495,9e-05,11.00127]
[1780001006841,34.87,73569.6,1.3,-0.10495,9e-05,11.0013]
[1780001006979,34.87,73569.6,1.3,-0.10495,9e-05,11.0013]
[1780001007018,34.87,73586.1,1.3,-0.10354,9e-05,10.89611]
[1780001010683,34.87,73587.56,1.3,-0.10342,9e-05,10.88724]
[1780001010709,34.87,73587.56,1.3,-0.10342,9e-05,10.88724]
[1780001011041,34.87,73587.56,1.3,-0.10342,9e-05,10.88724]
[1780001011132,34.87,73607.58,1.3,-0.10169,8e-05,10.75639]
[1780001012040,34.87,73607.58,1.3,-0.10169,8e-05,10.75633]
[1780001013060,34.87,73607.58,1.3,-0.10169,8e-05,10.75633]
[1780001013089,34.87,73607.58,1.3,-0.10169,8e-05,10.75633]
[1780001013105,34.87,73608.64,1.3,-0.1016,8e-05,10.74965]
[1780001015799,34.87,73609.41,1.3,-0.10154,8e-05,10.74487]
[1780001016068,34.87,73609.24,1.3,-0.10156,8e-05,10.74599]
[1780001021094,34.87,73609.68,1.3,-0.10154,8e-05,10.74464]
[1780001026104,34.87,73610.65,1.3,-0.10148,8e-05,10.74027]
[1780001031125,34.88,73608.78,1.3,-0.10164,8e-05,10.75274]
[1780001036137,34.88,73609.52,1.3,-0.10158,8e-05,10.74785]
[1780001036653,34.88,73610.09,1.3,-0.10153,8e-05,10.7442]
[1780001036675,34.88,73610.09,1.3,-0.10153,8e-05,10.7442]
[1780001041088,34.87,73614.24,1.3,-0.10118,8e-05,10.71789]
[1780001041098,34.87,73615.26,1.3,-0.1011,8e-05,10.71143]
[1780001046454,34.88,73621.57,1.3,-0.10058,8e-05,10.67251]
[1780001052320,34.88,73619.05,1.3,-0.10082,8e-05,10.69095]
[1780001058362,34.89,73616.5,1.3,-0.10107,8e-05,10.70942]
[1780001066595,34.89,73615.64,1.3,-0.10118,8e-05,10.71788]
[1780001067594,34.89,73615.64,1.3,-0.10118,8e-05,10.71788]
[1780001067943,34.89,73611.64,1.3,-0.10152,8e-05,10.74393]
[1780001069505,34.9,73601.06,1.3,-0.10242,8e-05,10.8113]
[1780001076664,34.9,73603.03,1.3,-0.10225,8e-05,10.79689]
[1780001082540,34.9,73602.3,1.3,-0.10232,8e-05,10.80264]
[1780001088475,34.9,73604.38,1.3,-0.10216,8e-05,10.79047]
[1780001094070,34.91,73605.52,1.3,-0.10208,8e-05,10.78443]
[1780001099658,34.91,73608.77,1.3,-0.10183,8e-05,10.76528]
[1780001101057,34.91,73608.77,1.3,-0.10183,8e-05,10.76528]
[1780001101182,34.91,73608.77,1.3,-0.10183,8e-05,10.76528]
[1780001102459,34.91,73606.54,1.3,-0.10202,8e-05,10.7796]
[1780001102489,34.91,73606.54,1.3,-0.10202,8e-05,10.7796]
[1780001102659,34.91,73606.54,1.3,-0.10202,8e-05,10.7796]
[1780001102749,34.91,73606.54,1.3,-0.10202,8e-05,10.7796]
[1780001102901,34.91,73606.54,1.3,-0.10202,8e-05,10.7796]
[1780001103225,34.91,73587.57,1.3,-0.10363,9e-05,10.90029]
[1780001105397,34.91,73579.38,1.3,-0.10433,9e-05,10.9524]
[1780001106179,34.91,73578.42,1.3,-0.10441,9e-05,10.95847]
[1780001106797,34.91,73578.42,1.3,-0.10441,9e-05,10.95847]
[1780001106843,34.91,73578.42,1.3,-0.10441,9e-05,10.95847]
[1780001106889,34.91,73578.28,1.3,-0.10442,9e-05,10.9593]
[1780001108772,34.91,73578.28,1.3,-0.10442,9e-05,10.95925]
[1780001108778,34.91,73578.28,1.3,-0.10442,9e-05,10.95925]
[1780001109191,34.91,73577.98,1.3,-0.10445,9e-05,10.96111]
[1780001112907,34.91,73577.18,1.3,-0.10451,9e-05,10.96605]
[1780001112919,34.91,73577.18,1.3,-0.10451,9e-05,10.96605]
[1780001117975,34.91,73576.23,1.3,-0.10459,9e-05,10.97184]
[1780001119110,34.91,73575.84,1.3,-0.10462,9e-05,10.97428]
[1780001119124,34.91,73575.84,1.3,-0.10462,9e-05,10.97428]
[1780001119125,34.91,73575.84,1.3,-0.10462,9e-05,10.97428]
[1780001121143,34.91,73575.6,1.3,-0.10464,9e-05,10.97576]
[1780001121148,34.91,73575.6,1.3,-0.10464,9e-05,10.97576]
[1780001121263,34.91,73575.03,1.3,-0.10469,9e-05,10.9793]
[1780001123229,34.91,73576.47,1.3,-0.10457,9e-05,10.97007]
[1780001124150,34.91,73576.66,1.3,-0.10455,9e-05,10.96878]
[1780001125268,34.91,73575.94,1.3,-0.10461,9e-05,10.97333]
[1780001125278,34.91,73575.94,1.3,-0.10461,9e-05,10.97333]
[1780001127329,34.91,73576.16,1.3,-0.10459,9e-05,10.97187]
[1780001127336,34.91,73576.16,1.3,-0.10459,9e-05,10.97187]
[1780001127341,34.91,73576.16,1.3,-0.10459,9e-05,10.97187]
[1780001132367,34.91,73573.52,1.3,-0.10478,9e-05,10.98465]
[1780001133520,34.91,73573.16,1.3,-0.10482,9e-05,10.98691]
[1780001133548,34.91,73573.16,1.3,-0.10482,9e-05,10.98691]
[1780001133900,34.91,73573.16,1.3,-0.10481,9e-05,10.98688]
[1780001135579,34.91,73572.62,1.3,-0.10486,9e-05,10.99028]
[1780001136270,34.91,73572.19,1.3,-0.1049,9e-05,10.99299]
[1780001139259,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001139758,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001139796,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001139830,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001140003,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001140048,34.91,73560.31,1.3,-0.10592,9e-05,11.06874]
[1780001140151,34.91,73557.6,1.3,-0.10616,9e-05,11.08604]
[1780001141858,34.91,73557.6,1.3,-0.10615,9e-05,11.08589]
[1780001141936,34.91,73557.6,1.3,-0.10615,9e-05,11.08589]
[1780001142006,34.91,73557.4,1.3,-0.10617,9e-05,11.08699]
[1780001143376,34.91,73557.4,1.3,-0.10617,9e-05,11.0868]
[1780001144077,34.91,73553.51,1.3,-0.1065,9e-05,11.11152]
[1780001148048,34.9,73552.64,1.3,-0.10657,9e-05,11.11645]
[1780001148078,34.9,73552.64,1.3,-0.10657,9e-05,11.11645]
[1780001148139,34.9,73552.64,1.3,-0.10657,9e-05,11.11645]
[1780001148240,34.9,73547.96,1.3,-0.10698,9e-05,11.14656]
[1780001150139,34.9,73547.96,1.3,-0.10698,9e-05,11.14665]
[1780001150215,34.9,73547.96,1.3,-0.10698,9e-05,11.14665]
[1780001150257,34.9,73545.3,1.3,-0.10721,9e-05,11.16375]
[1780001152137,34.9,73545.3,1.3,-0.10721,9e-05,11.16377]
[1780001152152,34.91,73544.27,1.3,-0.1073,9e-05,11.17039]
[1780001155314,34.9,73544.33,1.3,-0.10729,9e-05,11.16967]
[1780001161094,34.9,73539.3,1.3,-0.10773,9e-05,11.20177]
[1780001166125,34.9,73534.09,1.3,-0.10819,9e-05,11.23504]
[1780001171163,34.9,73534.74,1.3,-0.10812,9e-05,11.23024]
[1780001176196,34.9,73535.84,1.3,-0.10802,9e-05,11.22305]
[1780001181231,34.9,73535.67,1.3,-0.10804,9e-05,11.22407]
[1780001185420,34.9,73533.31,1.3,-0.10823,9e-05,11.2382]
[1780001188280,34.9,73551.08,1.3,-0.10667,9e-05,11.12359]
[1780001194324,34.9,73550.94,1.3,-0.10663,9e-05,11.11946]
[1780001199369,34.89,73558.8,1.3,-0.10594,9e-05,11.0683]
[1780001201752,34.89,73564.38,1.3,-0.10545,9e-05,11.03247]
[1780001201844,34.89,73563.31,1.3,-0.10555,9e-05,11.03926]
[1780001207607,34.89,73564.85,1.3,-0.10541,9e-05,11.02911]
[1780001213457,34.89,73565.7,1.3,-0.10533,9e-05,11.02333]
[1780001218491,34.89,73566.92,1.3,-0.10522,9e-05,11.01521]
[1780001221365,34.89,73567.63,1.3,-0.10516,9e-05,11.01044]
[1780001222314,34.89,73567.63,1.3,-0.10516,9e-05,11.01044]
[1780001223235,34.89,73554.37,1.3,-0.1063,9e-05,11.09497]
[1780001224389,34.89,73555.52,1.3,-0.1062,9e-05,11.0874]
[1780001224460,34.89,73555.52,1.3,-0.1062,9e-05,11.0874]
[1780001224534,34.89,73555.52,1.3,-0.1062,9e-05,11.0874]
[1780001226467,34.89,73555.02,1.3,-0.10624,9e-05,11.0904]
[1780001227311,34.89,73555.17,1.3,-0.10622,9e-05,11.08903]
[1780001228557,34.89,73553.9,1.3,-0.10633,9e-05,11.09696]
[1780001228571,34.89,73553.9,1.3,-0.10633,9e-05,11.09696]
[1780001228655,34.89,73553.76,1.3,-0.10634,9e-05,11.09786]
[1780001230619,34.89,73553.76,1.3,-0.10634,9e-05,11.09765]
[1780001231198,34.89,73553.25,1.3,-0.10638,9e-05,11.1005]
[1780001232680,34.89,73553.24,1.3,-0.10638,9e-05,11.10036]
[1780001232690,34.89,73553.24,1.3,-0.10638,9e-05,11.10036]
[1780001232703,34.89,73553.24,1.3,-0.10638,9e-05,11.10036]
[1780001234755,34.89,73554.35,1.3,-0.10628,9e-05,11.09305]
[1780001234818,34.89,73554.35,1.3,-0.10628,9e-05,11.09305]
[1780001234856,34.89,73558.78,1.3,-0.10589,9e-05,11.06433]
[1780001236800,34.89,73558.78,1.3,-0.10589,9e-05,11.06433]
[1780001237370,34.89,73558.96,1.3,-0.10587,9e-05,11.0629]
[1780001238855,34.89,73558.06,1.3,-0.10594,9e-05,11.06852]
[1780001238864,34.89,73558.06,1.3,-0.10594,9e-05,11.06852]
[1780001238877,34.89,73558.06,1.3,-0.10594,9e-05,11.06852]
[1780001242635,34.88,73557.59,1.3,-0.10598,9e-05,11.07096]
[1780001242674,34.88,73557.59,1.3,-0.10598,9e-05,11.07096]
[1780001245083,34.88,73561.39,1.3,-0.10564,9e-05,11.04638]
[1780001245126,34.88,73561.39,1.3,-0.10564,9e-05,11.04638]
[1780001245227,34.88,73561.57,1.3,-0.10563,9e-05,11.04513]
[1780001247122,34.88,73561.57,1.3,-0.10563,9e-05,11.04513]
[1780001247354,34.88,73562.04,1.3,-0.10558,9e-05,11.04193]
[1780001249180,34.88,73563.0,1.3,-0.1055,9e-05,11.03569]
[1780001249189,34.88,73563.0,1.3,-0.1055,9e-05,11.03569]
[1780001249194,34.88,73563.0,1.3,-0.1055,9e-05,11.03569]
[1780001254204,34.88,73566.54,1.3,-0.10516,9e-05,11.00872]
[1780001255351,34.88,73567.18,1.3,-0.1051,9e-05,11.00455]
[1780001255374,34.88,73567.18,1.3,-0.1051,9e-05,11.00455]
[1780001255361,34.88,73568.06,1.3,-0.10502,9e-05,10.99886]
[1780001256353,34.88,73568.58,1.3,-0.10498,9e-05,10.99547]
[1780001259453,34.88,73569.24,1.3,-0.10492,9e-05,10.99105]
[1780001259497,34.88,73569.24,1.3,-0.10492,9e-05,10.99105]
[1780001259584,34.88,73569.24,1.3,-0.10492,9e-05,10.99105]
[1780001259787,34.88,73569.24,1.3,-0.10492,9e-05,10.99105]
[1780001261513,34.88,73567.83,1.3,-0.10504,9e-05,10.9999]
[1780001262405,34.88,73568.11,1.3,-0.10501,9e-05,10.99803]
[1780001267449,34.88,73569.49,1.3,-0.10489,9e-05,10.98881]
[1780001271829,34.88,73569.97,1.3,-0.10484,9e-05,10.98542]
[1780001271841,34.88,73569.97,1.3,-0.10484,9e-05,10.98542]
[1780001271844,34.88,73569.97,1.3,-0.10484,9e-05,10.98542]
[1780001273918,34.88,73570.27,1.3,-0.10481,9e-05,10.98335]
[1780001273922,34.88,73570.27,1.3,-0.10481,9e-05,10.98335]
[1780001273933,34.88,73570.27,1.3,-0.10481,9e-05,10.98335]
[1780001275988,34.88,73570.12,1.3,-0.10483,9e-05,10.98414]
[1780001276000,34.88,73570.12,1.3,-0.10483,9e-05,10.98414]
[1780001276096,34.88,73570.12,1.3,-0.10483,9e-05,10.98414]
[1780001276137,34.88,73570.73,1.3,-0.10477,9e-05,10.98017]
[1780001278058,34.88,73570.73,1.3,-0.10477,9e-05,10.98009]
[1780001278399,34.88,73571.07,1.3,-0.10474,9e-05,10.97785]
[1780001282184,34.88,73571.41,1.3,-0.10471,9e-05,10.97545]
[1780001282193,34.88,73571.41,1.3,-0.10471,9e-05,10.97545]
[1780001282198,34.88,73571.41,1.3,-0.10471,9e-05,10.97545]
[1780001284253,34.88,73571.41,1.3,-0.10471,9e-05,10.9753]
[1780001284259,34.88,73571.41,1.3,-0.10471,9e-05,10.9753]
[1780001284264,34.88,73571.41,1.3,-0.10471,9e-05,10.9753]
[1780001286304,34.88,73571.41,1.3,-0.1047,9e-05,10.97515]
[1780001286315,34.88,73571.41,1.3,-0.1047,9e-05,10.97515]
[1780001288371,34.88,73571.97,1.3,-0.10465,9e-05,10.97143]
[1780001288382,34.88,73571.97,1.3,-0.10465,9e-05,10.97143]
[1780001290527,34.88,73572.16,1.3,-0.10464,9e-05,10.97]
[1780001290549,34.88,73572.16,1.3,-0.10464,9e-05,10.97]
[1780001290597,34.88,73572.16,1.3,-0.10464,9e-05,10.97]
[1780001292519,34.88,73574.77,1.3,-0.10441,9e-05,10.9532]
[1780001292538,34.88,73574.77,1.3,-0.10441,9e-05,10.9532]
[1780001293019,34.88,73577.76,1.3,-0.10415,9e-05,10.93409]
[1780001294334,34.88,73577.76,1.3,-0.10415,9e-05,10.93409]
[1780001295211,34.88,73581.8,1.3,-0.10381,9e-05,10.90833]
[1780001295303,34.88,73581.8,1.3,-0.10381,9e-05,10.90833]
[1780001295378,34.88,73594.95,1.3,-0.10269,8e-05,10.82469]
[1780001296038,34.88,73594.95,1.3,-0.10269,8e-05,10.82469]
[1780001296059,34.88,73593.53,1.3,-0.10281,8e-05,10.83372]
[1780001297487,34.88,73591.76,1.3,-0.10296,8e-05,10.84511]
[1780001298249,34.88,73591.94,1.3,-0.10294,8e-05,10.84409]
[1780001307122,34.88,73591.22,1.3,-0.10302,8e-05,10.84965]
[1780001312429,34.88,73586.12,1.3,-0.10343,9e-05,10.87857]
[1780001313328,34.88,73574.17,1.3,-0.10445,9e-05,10.95485]
[1780001314402,34.88,73574.17,1.3,-0.10445,9e-05,10.95485]
[1780001315234,34.88,73572.17,1.3,-0.10463,9e-05,10.968]
[1780001315246,34.88,73572.17,1.3,-0.10463,9e-05,10.968]
[1780001315342,34.88,73571.67,1.3,-0.10468,9e-05,10.9715]
[1780001319349,34.88,73571.06,1.3,-0.10473,9e-05,10.97526]
[1780001319357,34.88,73571.06,1.3,-0.10473,9e-05,10.97526]
[1780001321392,34.88,73570.72,1.3,-0.10475,9e-05,10.97732]
[1780001321451,34.88,73570.56,1.3,-0.10477,9e-05,10.97829]
[1780001321496,34.88,73570.56,1.3,-0.10477,9e-05,10.97829]
[1780001323443,34.88,73570.56,1.3,-0.10477,9e-05,10.97829]
[1780001324446,34.88,73570.02,1.3,-0.10481,9e-05,10.98157]
[1780001327564,34.88,73568.39,1.3,-0.10495,9e-05,10.9918]
[1780001327587,34.88,73568.39,1.3,-0.10495,9e-05,10.9918]
[1780001332624,34.88,73568.29,1.3,-0.10495,9e-05,10.99209]
[1780001337646,34.88,73566.48,1.3,-0.10511,9e-05,11.0033]
[1780001337880,34.88,73566.48,1.3,-0.10511,9e-05,11.0033]
[1780001337887,34.88,73566.48,1.3,-0.10511,9e-05,11.0033]
[1780001337894,34.88,73566.48,1.3,-0.10511,9e-05,11.0033]
[1780001339960,34.88,73566.24,1.3,-0.10512,9e-05,11.00468]
[1780001339968,34.88,73566.24,1.3,-0.10512,9e-05,11.00468]
[1780001341983,34.88,73575.87,1.3,-0.10429,9e-05,10.94307]
[1780001342093,34.88,73575.87,1.3,-0.10429,9e-05,10.94307]
[1780001342179,34.88,73575.87,1.3,-0.10429,9e-05,10.94307]
[1780001342392,34.88,73575.87,1.3,-0.10429,9e-05,10.94301]
[1780001344092,34.88,73583.04,1.3,-0.10368,9e-05,10.89735]
[1780001344200,34.88,73583.04,1.3,-0.10368,9e-05,10.89735]
[1780001344408,34.88,73583.68,1.3,-0.10363,9e-05,10.89336]
[1780001346138,34.88,73584.88,1.3,-0.10352,9e-05,10.88581]
[1780001346449,34.88,73585.08,1.3,-0.10351,9e-05,10.88462]
[1780001350262,34.88,73586.79,1.3,-0.10337,9e-05,10.874]
[1780001350268,34.88,73586.79,1.3,-0.10337,9e-05,10.874]
[1780001355289,34.88,73587.01,1.3,-0.10335,9e-05,10.87305]
[1780001356431,34.88,73589.08,1.3,-0.10318,9e-05,10.85998]
[1780001356441,34.88,73589.08,1.3,-0.10318,9e-05,10.85998]
[1780001356445,34.88,73589.08,1.3,-0.10318,9e-05,10.85998]
[1780001358495,34.88,73589.09,1.3,-0.10318,9e-05,10.86013]
[1780001358503,34.88,73589.09,1.3,-0.10318,9e-05,10.86013]
[1780001358504,34.88,73589.09,1.3,-0.10318,9e-05,10.86024]
[1780001358603,34.88,73589.09,1.3,-0.10318,9e-05,10.86024]
[1780001359511,34.88,73588.92,1.3,-0.1032,9e-05,10.86142]
[1780001360579,34.88,73589.69,1.3,-0.10313,9e-05,10.85663]
[1780001361501,34.88,73589.55,1.3,-0.10315,9e-05,10.85762]
[1780001366507,34.88,73589.54,1.3,-0.10315,9e-05,10.85812]
[1780001366774,34.88,73589.73,1.3,-0.10314,9e-05,10.85701]
[1780001366782,34.88,73589.73,1.3,-0.10314,9e-05,10.85701]
[1780001368840,34.88,73589.73,1.3,-0.10314,9e-05,10.85723]
[1780001368846,34.88,73589.73,1.3,-0.10314,9e-05,10.85723]
[1780001368864,34.88,73589.73,1.3,-0.10314,9e-05,10.85723]
[1780001370890,34.88,73589.83,1.3,-0.10314,9e-05,10.85682]
[1780001370898,34.88,73589.83,1.3,-0.10314,9e-05,10.85682]
[1780001374999,34.88,73592.61,1.3,-0.10287,8e-05,10.83573]
[1780001375006,34.88,73592.61,1.3,-0.10287,8e-05,10.83573]
[1780001375108,34.88,73592.61,1.3,-0.10287,8e-05,10.83573]
[1780001375207,34.88,73592.48,1.3,-0.10289,8e-05,10.8367]
[1780001377068,34.88,73592.48,1.3,-0.10289,8e-05,10.83684]
[1780001377425,34.88,73593.79,1.3,-0.10278,8e-05,10.82866]
[1780001381196,34.89,73593.09,1.3,-0.10284,8e-05,10.83355]
[1780001381204,34.89,73593.09,1.3,-0.10284,8e-05,10.83355]
[1780001381208,34.89,73593.09,1.3,-0.10284,8e-05,10.83355]
[1780001381395,34.89,73593.22,1.3,-0.10284,8e-05,10.83287]
[1780001383267,34.89,73593.22,1.3,-0.10284,8e-05,10.83287]
[1780001383489,34.89,73590.5,1.3,-0.10307,9e-05,10.85044]
[1780001387378,34.89,73586.16,1.3,-0.10344,9e-05,10.87835]
[1780001387385,34.89,73586.16,1.3,-0.10344,9e-05,10.87835]
[1780001387391,34.89,73586.16,1.3,-0.10344,9e-05,10.87835]
[1780001389454,34.89,73586.28,1.3,-0.10344,9e-05,10.87766]
[1780001389462,34.89,73586.28,1.3,-0.10344,9e-05,10.87766]
[1780001389533,34.89,73586.28,1.3,-0.10344,9e-05,10.87766]
[1780001389476,34.89,73584.22,1.3,-0.10361,9e-05,10.89092]
[1780001391517,34.89,73584.22,1.3,-0.10361,9e-05,10.89092]
[1780001392500,34.89,73585.19,1.3,-0.10353,9e-05,10.88492]
[1780001397517,34.89,73585.62,1.3,-0.1035,9e-05,10.88243]
[1780001401679,34.89,73586.42,1.3,-0.10343,9e-05,10.87767]
[1780001401697,34.89,73586.42,1.3,-0.10343,9e-05,10.87767]
[1780001402095,34.89,73586.42,1.3,-0.10343,9e-05,10.87767]
[1780001402129,34.89,73586.42,1.3,-0.10343,9e-05,10.87767]
[1780001403917,34.89,73581.23,1.3,-0.10388,9e-05,10.91079]
[1780001405978,34.89,73580.21,1.3,-0.10397,9e-05,10.9173]
[1780001405990,34.89,73580.21,1.3,-0.10397,9e-05,10.9173]
[1780001406049,34.89,73580.21,1.3,-0.10397,9e-05,10.9173]
[1780001406114,34.89,73579.86,1.3,-0.104,9e-05,10.91955]
[1780001408030,34.89,73579.86,1.3,-0.104,9e-05,10.91955]
[1780001408460,34.89,73579.06,1.3,-0.10407,9e-05,10.92467]
[1780001410099,34.89,73578.49,1.3,-0.10411,9e-05,10.92831]
[1780001410107,34.89,73578.49,1.3,-0.10411,9e-05,10.92831]
[1780001410113,34.89,73578.49,1.3,-0.10411,9e-05,10.92831]
[1780001415156,34.89,73577.67,1.3,-0.10419,9e-05,10.9336]
[1780001420209,34.89,73582.89,1.3,-0.10374,9e-05,10.90063]
[1780001420421,34.89,73582.89,1.3,-0.10374,9e-05,10.90063]
[1780001420425,34.89,73582.89,1.3,-0.10374,9e-05,10.90063]
[1780001420432,34.89,73582.89,1.3,-0.10374,9e-05,10.90063]
[1780001420491,34.89,73582.89,1.3,-0.10374,9e-05,10.9007]
[1780001422494,34.89,73582.89,1.3,-0.10374,9e-05,10.9007]
[1780001422502,34.89,73583.34,1.3,-0.10371,9e-05,10.89798]
[1780001424546,34.89,73583.53,1.3,-0.10369,9e-05,10.89684]
[1780001424550,34.89,73583.53,1.3,-0.10369,9e-05,10.89684]
[1780001424975,34.89,73583.78,1.3,-0.10367,9e-05,10.89532]
[1780001426622,34.89,73583.78,1.3,-0.10367,9e-05,10.89532]
[1780001427555,34.89,73585.01,1.3,-0.10357,9e-05,10.88772]
[1780001432597,34.89,73586.71,1.3,-0.1034,9e-05,10.87341]
[1780001432839,34.89,73586.71,1.3,-0.1034,9e-05,10.87341]
[1780001432846,34.89,73586.71,1.3,-0.1034,9e-05,10.87341]
[1780001432855,34.89,73586.71,1.3,-0.1034,9e-05,10.87341]
[1780001434936,34.89,73589.64,1.3,-0.10315,9e-05,10.85488]
[1780001435035,34.89,73589.64,1.3,-0.10315,9e-05,10.85488]
[1780001435109,34.89,73589.7,1.3,-0.10315,9e-05,10.85475]
[1780001436986,34.89,73589.7,1.3,-0.10315,9e-05,10.85488]
[1780001437062,34.89,73589.77,1.3,-0.10315,9e-05,10.85456]
[1780001440303,34.89,73589.64,1.3,-0.10316,9e-05,10.85564]
[1780001440329,34.89,73589.64,1.3,-0.10316,9e-05,10.85564]
[1780001441123,34.89,73590.29,1.3,-0.10311,9e-05,10.85163]
[1780001441158,34.89,73593.35,1.3,-0.10285,8e-05,10.83233]
[1780001443359,34.89,73593.35,1.3,-0.10285,8e-05,10.83249]
[1780001445266,34.9,73593.9,1.3,-0.10281,8e-05,10.82933]
[1780001445360,34.9,73593.9,1.3,-0.10281,8e-05,10.82933]
[1780001447295,34.9,73592.78,1.3,-0.10291,8e-05,10.83677]
[1780001453169,34.9,73589.2,1.3,-0.10323,9e-05,10.8606]
[1780001458214,34.9,73585.19,1.3,-0.10358,9e-05,10.88677]
[1780001463246,34.9,73585.19,1.3,-0.10358,9e-05,10.88731]
[1780001468274,34.9,73585.4,1.3,-0.10357,9e-05,10.8865]
[1780001473310,34.9,73585.77,1.3,-0.10355,9e-05,10.88465]
[1780001478344,34.9,73586.93,1.3,-0.10346,9e-05,10.87782]
[1780001483379,34.91,73589.69,1.3,-0.10323,9e-05,10.86089]
[1780001488527,34.91,73589.66,1.3,-0.10324,9e-05,10.86161]
[1780001494548,34.91,73590.32,1.3,-0.10316,9e-05,10.8543]
[1780001499660,34.91,73587.68,1.3,-0.1034,9e-05,10.8719]
[1780001505533,34.91,73586.0,1.3,-0.10355,9e-05,10.88323]
[1780001510570,34.91,73586.6,1.3,-0.1035,9e-05,10.8799]
[1780001515060,34.91,73586.99,1.3,-0.10347,9e-05,10.87772]
[1780001515682,34.91,73586.99,1.3,-0.10347,9e-05,10.87772]
[1780001516610,34.91,73587.42,1.3,-0.10344,9e-05,10.87529]
[1780001517756,34.91,73587.0,1.3,-0.10348,9e-05,10.87806]
[1780001517767,34.91,73587.0,1.3,-0.10348,9e-05,10.87806]
[1780001517877,34.91,73587.0,1.3,-0.10348,9e-05,10.87806]
[1780001518624,34.91,73586.94,1.3,-0.10349,9e-05,10.87853]
[1780001519810,34.91,73586.9,1.3,-0.10349,9e-05,10.87888]
[1780001520638,34.91,73586.99,1.3,-0.10348,9e-05,10.8784]
[1780001525672,34.92,73588.96,1.3,-0.10332,9e-05,10.8664]
[1780001530710,34.92,73588.41,1.3,-0.10338,9e-05,10.87043]
[1780001536668,34.92,73588.4,1.3,-0.10338,9e-05,10.8708]
[1780001542792,34.92,73588.43,1.3,-0.10339,9e-05,10.87152]
[1780001548834,34.92,73588.41,1.3,-0.1034,9e-05,10.87224]
[1780001553873,34.92,73588.94,1.3,-0.10333,9e-05,10.86545]
[1780001558905,34.92,73587.57,1.3,-0.10345,9e-05,10.87464]
[1780001570378,34.92,73586.69,1.3,-0.10353,9e-05,10.88058]
[1780001574185,34.92,73580.39,1.3,-0.10408,9e-05,10.92144]
[1780001579723,34.92,73567.41,1.3,-0.10519,9e-05,11.00397]
[1780001589118,34.92,73554.38,1.3,-0.10633,9e-05,11.08753]
[1780001594152,34.93,73552.28,1.3,-0.10652,9e-05,11.10174]
[1780001599190,34.93,73548.55,1.3,-0.10684,9e-05,11.12517]
[1780001604223,34.92,73548.61,1.3,-0.10682,9e-05,11.12365]
[1780001609258,34.92,73552.7,1.3,-0.10645,9e-05,11.09642]
[1780001614298,34.92,73556.49,1.3,-0.10608,9e-05,11.06755]
[1780001619334,34.92,73557.74,1.3,-0.10596,9e-05,11.05896]
[1780001624368,34.92,73557.65,1.3,-0.10596,9e-05,11.05896]
[1780001629404,34.92,73557.51,1.3,-0.10597,9e-05,11.05929]
[1780001634447,34.91,73559.53,1.3,-0.10578,9e-05,11.04582]
[1780001639474,34.91,73558.88,1.3,-0.10583,9e-05,11.04941]
[1780001644510,34.91,73558.89,1.3,-0.10582,9e-05,11.04875]
[1780001649544,34.91,73558.68,1.3,-0.10583,9e-05,11.04949]
[1780001654581,34.91,73559.9,1.3,-0.10572,9e-05,11.04105]
[1780001660788,34.91,73562.11,1.3,-0.10552,9e-05,11.02616]
[1780001664478,34.91,73562.4,1.3,-0.10549,9e-05,11.02391]
[1780001668586,34.91,73562.97,1.3,-0.10543,9e-05,11.01987]
[1780001672729,34.9,73564.24,1.3,-0.10528,9e-05,11.00714]
[1780001676852,34.9,73564.13,1.3,-0.10529,9e-05,11.00731]
[1780001684790,34.9,73565.59,1.3,-0.10514,9e-05,10.99678]
[1780001689216,34.9,73566.44,1.3,-0.10506,9e-05,10.99082]
[1780001692034,34.9,73566.79,1.3,-0.10503,9e-05,10.98819]
[1780001697883,34.9,73566.65,1.3,-0.10503,9e-05,10.98836]
[1780001700812,34.9,73566.65,1.3,-0.10503,9e-05,10.98836]
[1780001706517,34.9,73560.1,1.3,-0.10559,9e-05,11.02931]
[1780001707837,34.9,73559.42,1.3,-0.10564,9e-05,11.03332]
[1780001715689,34.89,73550.16,1.3,-0.10643,9e-05,11.09181]
[1780001718887,34.89,73529.86,1.3,-0.10821,9e-05,11.22204]
[1780001719867,34.89,73529.86,1.3,-0.10821,9e-05,11.22204]
[1780001719066,34.89,73498.36,1.3,-0.11102,9e-05,11.4252]
[1780001719961,34.89,73498.36,1.3,-0.11102,9e-05,11.4252]
[1780001720055,34.89,73498.55,1.3,-0.111,9e-05,11.42404]
[1780001721081,34.89,73498.55,1.3,-0.111,9e-05,11.42404]
[1780001721162,34.89,73498.55,1.3,-0.111,9e-05,11.42404]
[1780001721210,34.89,73498.55,1.3,-0.111,9e-05,11.42404]
[1780001721525,34.89,73498.55,1.3,-0.111,9e-05,11.42404]
[1780001721692,34.89,73495.54,1.3,-0.11127,9e-05,11.44336]
[1780001722232,34.89,73495.54,1.3,-0.11127,9e-05,11.44336]
[1780001722319,34.89,73495.54,1.3,-0.11127,9e-05,11.44336]
[1780001722400,34.89,73495.33,1.3,-0.11129,9e-05,11.44462]
[1780001724042,34.89,73495.33,1.3,-0.11129,9e-05,11.44462]
[1780001730567,34.89,73497.15,1.3,-0.11112,9e-05,11.43226]
[1780001730621,34.89,73497.15,1.3,-0.11112,9e-05,11.43226]
[1780001730651,34.89,73497.59,1.3,-0.11107,9e-05,11.42924]
[1780001732635,34.89,73497.66,1.3,-0.11103,9e-05,11.42474]
[1780001732644,34.89,73497.66,1.3,-0.11103,9e-05,11.42474]
[1780001732687,34.89,73497.66,1.3,-0.11103,9e-05,11.42474]
[1780001732736,34.89,73497.44,1.3,-0.11105,9e-05,11.42608]
[1780001734670,34.89,73497.7,1.3,-0.11103,9e-05,11.4244]
[1780001734697,34.89,73498.5,1.3,-0.11096,9e-05,11.41906]
[1780001741378,34.89,73501.38,1.3,-0.11069,9e-05,11.39996]
[1780001750250,34.89,73503.84,1.3,-0.11046,9e-05,11.38368]
[1780001755284,34.89,73506.2,1.3,-0.11025,9e-05,11.36822]
[1780001760323,34.89,73511.84,1.3,-0.10975,9e-05,11.33182]
[1780001766362,34.89,73512.94,1.3,-0.10965,9e-05,11.325]
[1780001767821,34.89,73512.94,1.3,-0.10965,9e-05,11.325]
[1780001767944,34.89,73512.94,1.3,-0.10965,9e-05,11.325]
[1780001767916,34.89,73506.94,1.3,-0.11019,9e-05,11.36378]
[1780001773028,34.89,73500.54,1.3,-0.11076,9e-05,11.40489]
[1780001773326,34.89,73500.54,1.3,-0.11076,9e-05,11.40489]
[1780001776017,34.89,73491.54,1.3,-0.11156,9e-05,11.46276]
[1780001776127,34.89,73491.54,1.3,-0.11156,9e-05,11.46276]
[1780001776231,34.89,73491.54,1.3,-0.11156,9e-05,11.46276]
[1780001776432,34.89,73489.92,1.3,-0.11171,9e-05,11.47307]
[1780001778132,34.89,73488.09,1.3,-0.11187,9e-05,11.48473]
[1780001778449,34.89,73488.09,1.3,-0.11187,9e-05,11.48473]
[1780001778725,34.89,73483.04,1.3,-0.11232,9e-05,11.51727]
[1780001782311,34.89,73480.55,1.3,-0.11254,9e-05,11.53266]
[1780001782474,34.88,73480.25,1.3,-0.11256,9e-05,11.53435]
[1780001787509,34.88,73475.62,1.3,-0.11297,9e-05,11.56315]
[1780001792543,34.88,73475.4,1.3,-0.11294,9e-05,11.5592]
[1780001797581,34.88,73476.71,1.3,-0.1128,9e-05,11.54942]
[1780001802615,34.87,73481.44,1.3,-0.11235,9e-05,11.51753]
[1780001807573,34.87,73488.23,1.3,-0.11173,9e-05,11.47294]
[1780001807651,34.87,73489.11,1.3,-0.11165,9e-05,11.46712]
[1780001812686,34.87,73497.12,1.3,-0.11092,9e-05,11.41497]
[1780001817448,34.87,73498.79,1.3,-0.11077,9e-05,11.40403]
[1780001817456,34.87,73498.79,1.3,-0.11077,9e-05,11.40403]
[1780001817462,34.87,73498.79,1.3,-0.11077,9e-05,11.40403]
[1780001817720,34.87,73498.79,1.3,-0.11077,9e-05,11.404]
[1780001822757,34.87,73500.05,1.3,-0.11066,9e-05,11.39576]
[1780001827792,34.87,73499.29,1.3,-0.11073,9e-05,11.4006]
[1780001833847,34.87,73499.38,1.3,-0.11072,9e-05,11.39991]
[1780001838871,34.87,73501.65,1.3,-0.11051,9e-05,11.38514]
[1780001844913,34.87,73499.3,1.3,-0.11072,9e-05,11.40017]
[1780001849948,34.87,73500.77,1.3,-0.11058,9e-05,11.39047]
[1780001854987,34.87,73500.27,1.3,-0.11059,9e-05,11.38952]
[1780001860027,34.87,73505.68,1.3,-0.11011,9e-05,11.35443]
[1780001864902,34.87,73504.95,1.3,-0.11018,9e-05,11.35922]
[1780001865063,34.87,73504.49,1.3,-0.11022,9e-05,11.36221]
[1780001870098,34.87,73497.25,1.3,-0.11087,9e-05,11.40898]
[1780001875132,34.87,73495.03,1.3,-0.11106,9e-05,11.42312]
[1780001881176,34.87,73493.99,1.3,-0.11115,9e-05,11.42955]
[1780001886209,34.87,73492.27,1.3,-0.1113,9e-05,11.44049]
[1780001892441,34.87,73491.14,1.3,-0.1114,9e-05,11.44751]
[1780001898293,34.87,73492.11,1.3,-0.11131,9e-05,11.44104]
[1780001903329,34.87,73492.4,1.3,-0.11128,9e-05,11.43906]
[1780001908906,34.87,73491.68,1.3,-0.11135,9e-05,11.44367]
[1780001913967,34.87,73490.58,1.3,-0.11141,9e-05,11.44674]
[1780001919440,34.87,73487.96,1.3,-0.11165,9e-05,11.46358]
[1780001924767,34.87,73485.9,1.3,-0.11183,9e-05,11.47671]
[1780001924891,34.87,73485.92,1.3,-0.11183,9e-05,11.47652]
[1780001930958,34.86,73479.89,1.3,-0.11237,9e-05,11.51518]
[1780001931062,34.86,73479.89,1.3,-0.11237,9e-05,11.51518]
[1780001931060,34.86,73480.33,1.3,-0.11233,9e-05,11.51222]
[1780001931524,34.86,73480.33,1.3,-0.11233,9e-05,11.51222]
[1780001935234,34.86,73487.2,1.3,-0.1117,9e-05,11.46744]
[1780001935552,34.86,73487.95,1.3,-0.11163,9e-05,11.46257]
[1780001940587,34.86,73487.02,1.3,-0.11172,9e-05,11.46843]
[1780001945625,34.86,73488.09,1.3,-0.11162,9e-05,11.46136]
[1780001950659,34.86,73489.42,1.3,-0.1115,9e-05,11.4526]
[1780001955693,34.86,73490.18,1.3,-0.11143,9e-05,11.44759]
[1780001960729,34.86,73487.91,1.3,-0.11163,9e-05,11.46221]
[1780001966772,34.86,73489.31,1.3,-0.1115,9e-05,11.45295]
[1780001971807,34.86,73488.4,1.3,-0.11155,9e-05,11.45474]
[1780001976842,34.86,73484.49,1.3,-0.1119,9e-05,11.47976]
[1780001983076,34.86,73483.96,1.3,-0.11194,9e-05,11.48275]
[1780001990939,34.86,73484.38,1.3,-0.11189,9e-05,11.47948]
[1780001995977,34.86,73489.51,1.3,-0.11143,9e-05,11.44605]
[1780002001017,34.86,73489.53,1.3,-0.11143,9e-05,11.44588]
[1780002002018,34.86,73501.88,1.3,-0.11032,9e-05,11.36591]
[1780002008061,34.86,73511.4,1.3,-0.10948,9e-05,11.30536]
[1780002016122,34.86,73511.88,1.3,-0.10945,9e-05,11.30352]
[1780002021154,34.86,73511.31,1.3,-0.10951,9e-05,11.30787]
[1780002026202,34.87,73511.06,1.3,-0.10954,9e-05,11.31007]
[1780002031232,34.87,73508.22,1.3,-0.10977,9e-05,11.32486]
[1780002036260,34.87,73508.17,1.3,-0.10978,9e-05,11.32552]
[1780002041297,34.87,73510.84,1.3,-0.10954,9e-05,11.30862]
[1780002046334,34.87,73511.69,1.3,-0.10947,9e-05,11.30353]
[1780002049874,34.87,73523.05,1.3,-0.10847,9e-05,11.23069]
[1780002052375,34.87,73512.63,1.3,-0.1094,9e-05,11.29816]
[1780002057455,34.87,73511.16,1.3,-0.10953,9e-05,11.30798]
[1780002063462,34.87,73505.48,1.3,-0.11005,9e-05,11.34517]
[1780002069505,34.87,73505.57,1.3,-0.11004,9e-05,11.34474]
[1780002074542,34.87,73506.88,1.3,-0.10993,9e-05,11.3364]
[1780002079577,34.87,73507.09,1.3,-0.10991,9e-05,11.33526]
[1780002084611,34.87,73507.27,1.3,-0.1099,9e-05,11.33433]
[1780002091659,34.87,73507.56,1.3,-0.10985,9e-05,11.32881]
[1780002096695,34.88,73511.88,1.3,-0.10946,9e-05,11.30126]
[1780002101729,34.88,73508.35,1.3,-0.10978,9e-05,11.3243]
[1780002107966,34.88,73507.16,1.3,-0.10989,9e-05,11.33219]
[1780002118038,34.88,73508.02,1.3,-0.10982,9e-05,11.3269]
[1780002120918,34.88,73509.32,1.3,-0.1097,9e-05,11.31857]
[1780002121092,34.88,73509.32,1.3,-0.1097,9e-05,11.31857]
[1780002121189,34.88,73517.09,1.3,-0.10901,9e-05,11.26852]
[1780002123249,34.88,73517.09,1.3,-0.10901,9e-05,11.26863]
[1780002123347,34.88,73517.09,1.3,-0.10901,9e-05,11.26863]
[1780002125322,34.88,73521.21,1.3,-0.10865,9e-05,11.24236]
[1780002125386,34.88,73521.34,1.3,-0.10864,9e-05,11.24169]
[1780002127386,34.88,73519.91,1.3,-0.10877,9e-05,11.25125]
[1780002127446,34.88,73519.91,1.3,-0.10877,9e-05,11.25125]
[1780002129434,34.88,73519.11,1.3,-0.10885,9e-05,11.25675]
[1780002129477,34.88,73519.11,1.3,-0.10885,9e-05,11.25675]
[1780002131494,34.88,73517.58,1.3,-0.10899,9e-05,11.26693]
[1780002131610,34.88,73517.58,1.3,-0.10899,9e-05,11.26693]
[1780002132929,34.88,73515.39,1.3,-0.10919,9e-05,11.28119]
[1780002132999,34.88,73515.39,1.3,-0.10919,9e-05,11.28119]
[1780002133023,34.88,73505.04,1.3,-0.11011,9e-05,11.34812]
[1780002133571,34.88,73505.04,1.3,-0.11011,9e-05,11.34812]
[1780002133633,34.88,73505.04,1.3,-0.11011,9e-05,11.34812]
[1780002135668,34.88,73502.25,1.3,-0.11036,9e-05,11.36632]
[1780002135733,34.88,73502.25,1.3,-0.11036,9e-05,11.36632]
[1780002139788,34.88,73496.52,1.3,-0.11088,9e-05,11.40333]
[1780002139853,34.88,73496.52,1.3,-0.11088,9e-05,11.40333]
[1780002141858,34.88,73497.24,1.3,-0.11081,9e-05,11.39858]
[1780002141938,34.88,73497.24,1.3,-0.11081,9e-05,11.39858]
[1780002145954,34.88,73498.31,1.3,-0.11071,9e-05,11.3915]
[1780002145983,34.88,73498.31,1.3,-0.11071,9e-05,11.3915]
[1780002147808,34.88,73498.31,1.3,-0.11071,9e-05,11.39143]
[1780002148260,34.88,73498.31,1.3,-0.11071,9e-05,11.39143]
[1780002148352,34.88,73498.31,1.3,-0.11071,9e-05,11.39143]
[1780002148359,34.88,73495.38,1.3,-0.11097,9e-05,11.41034]
[1780002154225,34.88,73488.89,1.3,-0.11152,9e-05,11.44799]
[1780002154300,34.88,73487.41,1.3,-0.11166,9e-05,11.45749]
[1780002156282,34.88,73487.41,1.3,-0.11165,9e-05,11.4574]
[1780002156384,34.88,73488.22,1.3,-0.11158,9e-05,11.45206]
[1780002162152,34.88,73488.68,1.3,-0.11153,9e-05,11.44867]
[1780002167186,34.88,73488.29,1.3,-0.11156,9e-05,11.45092]
[1780002174234,34.88,73488.18,1.3,-0.11157,9e-05,11.45131]
[1780002179270,34.88,73487.33,1.3,-0.11164,9e-05,11.45662]
[1780002185313,34.88,73485.99,1.3,-0.11176,9e-05,11.46506]
[1780002190347,34.88,73485.73,1.3,-0.11178,9e-05,11.46652]
[1780002195385,34.87,73494.93,1.3,-0.11095,9e-05,11.4068]
[1780002200420,34.88,73495.13,1.3,-0.11093,9e-05,11.40571]
[1780002201003,34.88,73495.13,1.3,-0.11093,9e-05,11.40571]
[1780002201427,34.88,73495.54,1.3,-0.1109,9e-05,11.40309]
[1780002206441,34.88,73499.36,1.3,-0.11056,9e-05,11.37862]
[1780002207925,34.88,73499.6,1.3,-0.11054,9e-05,11.3772]
[1780002207948,34.88,73499.6,1.3,-0.11054,9e-05,11.3772]
[1780002209976,34.88,73499.61,1.3,-0.11054,9e-05,11.37719]
[1780002210030,34.88,73499.61,1.3,-0.11054,9e-05,11.37719]
[1780002212031,34.88,73499.61,1.3,-0.11054,9e-05,11.37729]
[1780002212074,34.88,73499.61,1.3,-0.11054,9e-05,11.37729]
[1780002214110,34.88,73499.61,1.3,-0.11051,9e-05,11.37344]
[1780002214162,34.88,73499.61,1.3,-0.11051,9e-05,11.37344]
[1780002216162,34.88,73497.54,1.3,-0.1107,9e-05,11.38692]
[1780002216215,34.88,73497.54,1.3,-0.1107,9e-05,11.38692]
[1780002218219,34.88,73500.12,1.3,-0.11047,9e-05,11.37032]
[1780002218256,34.88,73500.12,1.3,-0.11047,9e-05,11.37032]
[1780002220290,34.88,73500.12,1.3,-0.11047,9e-05,11.37042]
[1780002220358,34.88,73500.12,1.3,-0.11047,9e-05,11.37042]
[1780002222343,34.88,73500.12,1.3,-0.11047,9e-05,11.37053]
[1780002222430,34.88,73501.3,1.3,-0.11036,9e-05,11.36301]
[1780002227464,34.88,73501.25,1.3,-0.11037,9e-05,11.36356]
[1780002232469,34.88,73501.25,1.3,-0.11038,9e-05,11.36383]
[1780002236853,34.88,73495.51,1.3,-0.11089,9e-05,11.40121]
[1780002237408,34.88,73495.34,1.3,-0.11091,9e-05,11.40231]
[1780002242428,34.88,73495.58,1.3,-0.11089,9e-05,11.40075]
[1780002242633,34.88,73495.61,1.3,-0.11089,9e-05,11.40055]
[1780002242748,34.88,73495.4,1.3,-0.1109,9e-05,11.40191]
[1780002245107,34.88,73495.4,1.3,-0.1109,9e-05,11.40192]
[1780002245486,34.88,73495.4,1.3,-0.1109,9e-05,11.40192]
[1780002245400,34.88,73490.67,1.3,-0.11133,9e-05,11.43251]
[1780002246160,34.88,73480.16,1.3,-0.11228,9e-05,11.5006]
[1780002251783,34.88,73476.74,1.3,-0.11258,9e-05,11.52192]
[1780002256817,34.88,73467.42,1.3,-0.11342,9e-05,11.58148]
[1780002263867,34.87,73466.95,1.3,-0.11343,9e-05,11.58274]
[1780002269124,34.87,73465.91,1.3,-0.11351,9e-05,11.58794]
[1780002275955,34.86,73463.05,1.3,-0.11372,9e-05,11.60099]
[1780002281995,34.86,73464.23,1.3,-0.11358,9e-05,11.59141]
[1780002288039,34.86,73464.68,1.3,-0.11352,9e-05,11.58689]
[1780002293073,34.85,73465.25,1.3,-0.11345,9e-05,11.5819]
[1780002298109,34.85,73468.23,1.3,-0.11316,9e-05,11.56138]
[1780002303143,34.85,73464.78,1.3,-0.11346,9e-05,11.58274]
[1780002308177,34.85,73456.86,1.3,-0.11417,9e-05,11.63296]
[1780002313218,34.84,73456.39,1.3,-0.11419,9e-05,11.63445]
[1780002318247,34.84,73457.26,1.3,-0.11409,9e-05,11.62728]
[1780002324290,34.84,73456.86,1.3,-0.1141,9e-05,11.62819]
[1780002329545,34.83,73455.83,1.3,-0.11418,9e-05,11.63353]
[1780002335367,34.83,73455.53,1.3,-0.11415,9e-05,11.62988]
[1780002340402,34.83,73456.09,1.3,-0.11408,9e-05,11.62491]
[1780002345437,34.83,73464.15,1.3,-0.11333,9e-05,11.57135]
[1780002350472,34.82,73471.15,1.3,-0.11268,9e-05,11.52498]
[1780002357526,34.82,73473.46,1.3,-0.11246,9e-05,11.50911]
[1780002362572,34.82,73478.94,1.3,-0.11195,9e-05,11.47307]
[1780002367606,34.82,73480.93,1.3,-0.11177,9e-05,11.4598]
[1780002372642,34.82,73482.4,1.3,-0.11163,9e-05,11.44993]
[1780002377670,34.82,73482.2,1.3,-0.11164,9e-05,11.45051]
[1780002382706,34.81,73483.07,1.3,-0.11153,9e-05,11.44298]
[1780002387741,34.81,73492.08,1.3,-0.1107,9e-05,11.38298]
[1780002392780,34.81,73492.78,1.3,-0.11058,9e-05,11.37303]
[1780002395248,34.81,73493.57,1.3,-0.11051,9e-05,11.36762]
[1780002395375,34.81,73493.57,1.3,-0.11051,9e-05,11.36762]
[1780002395676,34.81,73493.57,1.3,-0.11051,9e-05,11.36762]
[1780002395450,34.81,73499.68,1.3,-0.10995,9e-05,11.32751]
[1780002395944,34.81,73499.68,1.3,-0.10995,9e-05,11.32751]
[1780002395973,34.81,73505.01,1.3,-0.10948,9e-05,11.29303]
[1780002397873,34.81,73505.01,1.3,-0.10948,9e-05,11.29314]
[1780002397878,34.81,73505.01,1.3,-0.10948,9e-05,11.29314]
[1780002397899,34.81,73505.01,1.3,-0.10948,9e-05,11.29314]
[1780002397919,34.81,73505.01,1.3,-0.10948,9e-05,11.29314]
[1780002398666,34.81,73505.01,1.3,-0.10948,9e-05,11.29314]
[1780002397942,34.81,73501.38,1.3,-0.1098,9e-05,11.31678]
[1780002398714,34.81,73501.38,1.3,-0.1098,9e-05,11.31678]
[1780002399689,34.81,73501.38,1.3,-0.10981,9e-05,11.31701]
[1780002401951,34.81,73501.9,1.3,-0.10976,9e-05,11.31388]
[1780002401993,34.81,73501.9,1.3,-0.10976,9e-05,11.31388]
[1780002402039,34.81,73501.9,1.3,-0.10976,9e-05,11.31388]
[1780002402643,34.81,73501.24,1.3,-0.10982,9e-05,11.31827]
[1780002403996,34.81,73501.24,1.3,-0.10983,9e-05,11.31839]
[1780002404059,34.81,73501.24,1.3,-0.10983,9e-05,11.31839]
[1780002404095,34.81,73501.34,1.3,-0.10982,9e-05,11.31786]
[1780002406066,34.81,73501.34,1.3,-0.10982,9e-05,11.31786]
[1780002406115,34.81,73501.34,1.3,-0.10982,9e-05,11.31786]
[1780002406174,34.81,73501.34,1.3,-0.10982,9e-05,11.31786]
[1780002406244,34.81,73501.34,1.3,-0.10982,9e-05,11.3181]
[1780002408121,34.81,73501.34,1.3,-0.10982,9e-05,11.3181]
[1780002408182,34.81,73501.34,1.3,-0.10982,9e-05,11.3181]
[1780002408281,34.81,73501.24,1.3,-0.10983,9e-05,11.31899]
[1780002410181,34.81,73501.24,1.3,-0.10983,9e-05,11.31899]
[1780002410232,34.81,73501.24,1.3,-0.10983,9e-05,11.31899]
[1780002410238,34.81,73501.24,1.3,-0.10983,9e-05,11.31899]
[1780002410318,34.81,73501.24,1.3,-0.10983,9e-05,11.31899]
[1780002412228,34.81,73501.16,1.3,-0.10984,9e-05,11.31975]
[1780002412280,34.81,73501.16,1.3,-0.10984,9e-05,11.31975]
[1780002412292,34.81,73501.16,1.3,-0.10984,9e-05,11.31975]
[1780002412365,34.81,73501.16,1.3,-0.10984,9e-05,11.31975]
[1780002414312,34.81,73500.76,1.3,-0.10988,9e-05,11.32269]
[1780002414385,34.81,73500.76,1.3,-0.10988,9e-05,11.32269]
[1780002414390,34.81,73500.76,1.3,-0.10988,9e-05,11.32269]
[1780002414444,34.81,73500.76,1.3,-0.10988,9e-05,11.32269]
[1780002415638,34.81,73501.56,1.3,-0.10981,9e-05,11.31763]
[1780002416284,34.81,73501.5,1.3,-0.10982,9e-05,11.31815]
[1780002416509,34.81,73501.5,1.3,-0.10982,9e-05,11.31815]
[1780002416683,34.81,73501.09,1.3,-0.10986,9e-05,11.32092]
[1780002418516,34.81,73495.82,1.3,-0.11033,9e-05,11.35516]
[1780002418529,34.81,73495.82,1.3,-0.11033,9e-05,11.35516]
[1780002420696,34.81,73493.16,1.3,-0.11058,9e-05,11.37252]
[1780002420717,34.81,73493.16,1.3,-0.11058,9e-05,11.37252]
[1780002422622,34.81,73487.8,1.3,-0.11106,9e-05,11.40737]
[1780002422629,34.81,73487.8,1.3,-0.11106,9e-05,11.40737]
[1780002422640,34.81,73487.8,1.3,-0.11106,9e-05,11.40737]
[1780002424671,34.81,73482.82,1.3,-0.11151,9e-05,11.43967]
[1780002424706,34.81,73482.82,1.3,-0.11151,9e-05,11.43967]
[1780002424742,34.81,73483.19,1.3,-0.11148,9e-05,11.43724]
[1780002425038,34.81,73483.19,1.3,-0.11148,9e-05,11.43724]
[1780002425049,34.81,73483.19,1.3,-0.11148,9e-05,11.43724]
[1780002425750,34.81,73483.29,1.3,-0.11147,9e-05,11.43657]
[1780002430763,34.81,73487.6,1.3,-0.11108,9e-05,11.4085]
[1780002435781,34.81,73492.27,1.3,-0.11066,9e-05,11.37835]
[1780002439721,34.81,73504.49,1.3,-0.10957,9e-05,11.29961]
[1780002444724,34.81,73503.53,1.3,-0.10966,9e-05,11.30642]
[1780002449755,34.82,73502.16,1.3,-0.10979,9e-05,11.31589]
[1780002454778,34.82,73499.01,1.3,-0.11005,9e-05,11.3329]
[1780002455676,34.82,73499.15,1.3,-0.11004,9e-05,11.33211]
[1780002455689,34.82,73499.15,1.3,-0.11004,9e-05,11.33211]
[1780002455726,34.82,73499.15,1.3,-0.11004,9e-05,11.33211]
[1780002455790,34.82,73499.32,1.3,-0.11002,9e-05,11.3311]
[1780002457748,34.82,73499.32,1.3,-0.11002,9e-05,11.33121]
[1780002457803,34.82,73499.42,1.3,-0.11002,9e-05,11.33066]
[1780002459810,34.82,73499.67,1.3,-0.11,9e-05,11.32925]
[1780002459848,34.82,73499.67,1.3,-0.11,9e-05,11.32925]
[1780002461859,34.82,73500.94,1.3,-0.10989,9e-05,11.32126]
[1780002461914,34.82,73500.94,1.3,-0.10989,9e-05,11.32126]
[1780002463931,34.82,73501.52,1.3,-0.10984,9e-05,11.31775]
[1780002463985,34.82,73501.52,1.3,-0.10984,9e-05,11.31775]
[1780002466000,34.82,73501.45,1.3,-0.10985,9e-05,11.31846]
[1780002466740,34.82,73501.75,1.3,-0.10982,9e-05,11.31664]
[1780002471763,34.82,73502.25,1.3,-0.10979,9e-05,11.31393]
[1780002476776,34.82,73502.61,1.3,-0.10976,9e-05,11.31229]
[1780002481786,34.82,73503.32,1.3,-0.10971,9e-05,11.3084]
[1780002482746,34.82,73504.71,1.3,-0.10959,9e-05,11.29957]
[1780002482795,34.82,73504.71,1.3,-0.10959,9e-05,11.29957]
[1780002482824,34.82,73507.61,1.3,-0.10933,9e-05,11.28098]
[1780002484609,34.82,73512.07,1.3,-0.10893,9e-05,11.25234]
[1780002484804,34.82,73516.57,1.3,-0.10853,9e-05,11.22319]
[1780002486306,34.82,73516.68,1.3,-0.10852,9e-05,11.2224]
[1780002486337,34.82,73516.68,1.3,-0.10852,9e-05,11.2224]
[1780002486389,34.82,73516.68,1.3,-0.10852,9e-05,11.2224]
[1780002486681,34.82,73516.68,1.3,-0.10852,9e-05,11.2224]
[1780002486748,34.82,73516.68,1.3,-0.10852,9e-05,11.2224]
[1780002486796,34.82,73518.11,1.3,-0.10839,9e-05,11.21282]
[1780002488733,34.82,73518.11,1.3,-0.10839,9e-05,11.21278]
[1780002488765,34.82,73518.11,1.3,-0.10839,9e-05,11.21278]
[1780002489474,34.82,73519.49,1.3,-0.10827,9e-05,11.20384]
[1780002490794,34.82,73519.49,1.3,-0.10827,9e-05,11.20384]
[1780002490797,34.82,73519.61,1.3,-0.10826,9e-05,11.20306]
[1780002490873,34.82,73519.61,1.3,-0.10826,9e-05,11.20306]
[1780002492865,34.82,73520.81,1.3,-0.10815,9e-05,11.1953]
[1780002492945,34.82,73520.81,1.3,-0.10815,9e-05,11.1953]
[1780002493004,34.82,73520.81,1.3,-0.10815,9e-05,11.1953]
[1780002493501,34.82,73520.76,1.3,-0.10815,9e-05,11.19563]
[1780002494927,34.82,73520.84,1.3,-0.10815,9e-05,11.19511]
[1780002494996,34.82,73520.84,1.3,-0.10815,9e-05,11.19511]
[1780002495516,34.82,73520.84,1.3,-0.10815,9e-05,11.19511]
[1780002496993,34.82,73520.72,1.3,-0.10816,9e-05,11.19589]
[1780002497079,34.82,73520.72,1.3,-0.10816,9e-05,11.19589]
[1780002497093,34.82,73520.72,1.3,-0.10816,9e-05,11.19589]
[1780002497172,34.82,73520.72,1.3,-0.10816,9e-05,11.19589]
[1780002499052,34.82,73521.02,1.3,-0.10813,9e-05,11.19395]
[1780002499111,34.82,73521.02,1.3,-0.10813,9e-05,11.19395]
[1780002499118,34.82,73521.02,1.3,-0.10813,9e-05,11.19395]
[1780002499206,34.82,73521.02,1.3,-0.10813,9e-05,11.19395]
[1780002501145,34.82,73520.91,1.3,-0.10814,9e-05,11.19466]
[1780002501211,34.82,73520.91,1.3,-0.10814,9e-05,11.19466]
[1780002501223,34.82,73520.91,1.3,-0.10814,9e-05,11.19466]
[1780002501297,34.82,73520.91,1.3,-0.10814,9e-05,11.19466]
[1780002503187,34.82,73518.61,1.3,-0.10834,9e-05,11.20946]
[1780002503264,34.82,73518.61,1.3,-0.10834,9e-05,11.20946]
[1780002503351,34.82,73518.61,1.3,-0.10834,9e-05,11.20946]
[1780002503573,34.82,73518.5,1.3,-0.10835,9e-05,11.21015]
[1780002505251,34.82,73517.82,1.3,-0.10841,9e-05,11.21451]
[1780002505302,34.82,73517.82,1.3,-0.10841,9e-05,11.21451]
[1780002505586,34.82,73517.82,1.3,-0.10841,9e-05,11.21448]
[1780002507322,34.82,73517.82,1.3,-0.10841,9e-05,11.21448]
[1780002507375,34.82,73517.82,1.3,-0.10841,9e-05,11.21448]
[1780002507387,34.82,73517.82,1.3,-0.10841,9e-05,11.21448]
[1780002507463,34.82,73517.82,1.3,-0.10841,9e-05,11.21448]
[1780002509383,34.82,73518.02,1.3,-0.10839,9e-05,11.21312]
[1780002509460,34.82,73518.02,1.3,-0.10839,9e-05,11.21312]
[1780002509550,34.82,73518.02,1.3,-0.10839,9e-05,11.21312]
[1780002509560,34.82,73518.58,1.3,-0.10834,9e-05,11.20945]
[1780002511459,34.82,73518.58,1.3,-0.10834,9e-05,11.20942]
[1780002511531,34.82,73518.58,1.3,-0.10834,9e-05,11.20942]
[1780002511632,34.82,73518.95,1.3,-0.10828,9e-05,11.20306]
[1780002513527,34.82,73518.95,1.3,-0.10828,9e-05,11.20303]
[1780002513610,34.82,73518.95,1.3,-0.10828,9e-05,11.20303]
[1780002513626,34.82,73518.95,1.3,-0.10828,9e-05,11.20303]
[1780002513670,34.82,73518.95,1.3,-0.10828,9e-05,11.20303]
[1780002515602,34.82,73519.27,1.3,-0.10825,9e-05,11.20092]
[1780002515669,34.82,73519.27,1.3,-0.10825,9e-05,11.20092]
[1780002515676,34.82,73519.27,1.3,-0.10825,9e-05,11.20092]
[1780002515758,34.82,73519.27,1.3,-0.10825,9e-05,11.20092]
[1780002516495,34.82,73519.56,1.3,-0.10822,9e-05,11.19903]
[1780002517423,34.82,73527.99,1.3,-0.10748,9e-05,11.14473]
[1780002517673,34.82,73528.79,1.3,-0.1074,9e-05,11.13924]
[1780002518536,34.82,73528.79,1.3,-0.1074,9e-05,11.13924]
[1780002518626,34.82,73528.79,1.3,-0.1074,9e-05,11.13924]
[1780002518882,34.82,73544.78,1.3,-0.106,9e-05,11.03627]
[1780002519686,34.82,73552.44,1.3,-0.10533,9e-05,10.98708]
[1780002520623,34.82,73552.44,1.3,-0.10533,9e-05,10.98708]
[1780002520648,34.82,73552.44,1.3,-0.10533,9e-05,10.98708]
[1780002520710,34.82,73552.56,1.3,-0.10532,9e-05,10.98627]
[1780002523902,34.82,73553.51,1.3,-0.10523,9e-05,10.98008]
[1780002523915,34.82,73553.51,1.3,-0.10523,9e-05,10.98008]
[1780002523940,34.82,73553.51,1.3,-0.10523,9e-05,10.98008]
[1780002524722,34.82,73553.51,1.3,-0.10523,9e-05,10.98005]
[1780002525934,34.82,73553.67,1.3,-0.10522,9e-05,10.97899]
[1780002525948,34.82,73553.67,1.3,-0.10522,9e-05,10.97899]
[1780002526795,34.82,73553.55,1.3,-0.10523,9e-05,10.97973]
[1780002528015,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528027,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528069,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528140,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528150,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528204,34.82,73553.56,1.3,-0.10523,9e-05,10.97963]
[1780002528750,34.82,73553.56,1.3,-0.10523,9e-05,10.9796]
[1780002530105,34.82,73556.6,1.3,-0.10496,9e-05,10.96011]
[1780002530110,34.82,73556.6,1.3,-0.10496,9e-05,10.96011]
[1780002530173,34.82,73556.6,1.3,-0.10496,9e-05,10.96011]
[1780002530765,34.82,73557.1,1.3,-0.10492,9e-05,10.9569]
[1780002532170,34.82,73556.74,1.3,-0.10495,9e-05,10.9592]
[1780002532792,34.82,73556.99,1.3,-0.10493,9e-05,10.9576]
[1780002534210,34.82,73553.38,1.3,-0.10524,9e-05,10.9807]
[1780002534220,34.82,73553.38,1.3,-0.10524,9e-05,10.9807]
[1780002539225,34.82,73552.14,1.3,-0.10536,9e-05,10.98937]
[1780002540396,34.82,73552.37,1.3,-0.10534,9e-05,10.98815]
[1780002540414,34.82,73552.37,1.3,-0.10534,9e-05,10.98815]
[1780002542423,34.82,73544.76,1.3,-0.10601,9e-05,11.0374]
[1780002542450,34.82,73544.76,1.3,-0.10601,9e-05,11.0374]
[1780002542855,34.82,73544.76,1.3,-0.10602,9e-05,11.0376]
[1780002544494,34.82,73544.93,1.3,-0.106,9e-05,11.03669]
[1780002544886,34.82,73546.0,1.3,-0.10591,9e-05,11.03001]
[1780002548604,34.83,73547.08,1.3,-0.10583,9e-05,11.02367]
[1780002548614,34.83,73547.08,1.3,-0.10583,9e-05,11.02367]
[1780002548627,34.83,73547.08,1.3,-0.10583,9e-05,11.02367]
[1780002548895,34.83,73548.6,1.3,-0.1057,9e-05,11.01413]
[1780002550670,34.83,73549.3,1.3,-0.10564,9e-05,11.00987]
[1780002550802,34.83,73549.52,1.3,-0.10562,9e-05,11.00868]
[1780002554803,34.83,73546.88,1.3,-0.10585,9e-05,11.02528]
[1780002554827,34.83,73546.88,1.3,-0.10585,9e-05,11.02528]
[1780002554830,34.83,73546.21,1.3,-0.1059,9e-05,11.02947]
[1780002556856,34.83,73545.95,1.3,-0.10593,9e-05,11.03113]
[1780002557887,34.83,73546.95,1.3,-0.10584,9e-05,11.02438]
[1780002562908,34.82,73546.95,1.3,-0.10583,9e-05,11.02385]
[1780002567169,34.82,73549.64,1.3,-0.10559,9e-05,11.0062]
[1780002567182,34.82,73549.64,1.3,-0.10559,9e-05,11.0062]
[1780002569236,34.82,73549.39,1.3,-0.10561,9e-05,11.00762]
[1780002569244,34.82,73549.39,1.3,-0.10561,9e-05,11.00762]
[1780002569247,34.82,73549.39,1.3,-0.10561,9e-05,11.00762]
[1780002569258,34.82,73549.39,1.3,-0.10561,9e-05,11.00762]
[1780002571299,34.82,73549.48,1.3,-0.1056,9e-05,11.00686]
[1780002571309,34.82,73549.48,1.3,-0.1056,9e-05,11.00686]
[1780002575440,34.82,73549.57,1.3,-0.10555,9e-05,11.00199]
[1780002575446,34.82,73549.57,1.3,-0.10555,9e-05,11.00199]
[1780002575454,34.82,73549.83,1.3,-0.10553,9e-05,11.00024]
[1780002577520,34.82,73549.83,1.3,-0.10553,9e-05,11.00024]
[1780002577921,34.82,73550.27,1.3,-0.10549,9e-05,10.99726]
[1780002579647,34.82,73550.81,1.3,-0.10544,9e-05,10.99372]
[1780002579653,34.82,73550.81,1.3,-0.10544,9e-05,10.99372]
[1780002581705,34.82,73550.81,1.3,-0.10544,9e-05,10.99356]
[1780002581718,34.82,73550.81,1.3,-0.10544,9e-05,10.99356]
[1780002585830,34.82,73550.95,1.3,-0.10542,9e-05,10.99236]
[1780002585839,34.82,73550.95,1.3,-0.10542,9e-05,10.99236]
[1780002585928,34.82,73550.24,1.3,-0.10548,9e-05,10.99683]
[1780002587878,34.82,73550.24,1.3,-0.10548,9e-05,10.99683]
[1780002587917,34.82,73550.24,1.3,-0.10548,9e-05,10.99666]
[1780002593204,34.82,73552.04,1.3,-0.10534,9e-05,10.98628]
[1780002598241,34.82,73552.21,1.3,-0.10534,9e-05,10.98636]
[1780002606298,34.83,73552.12,1.3,-0.10537,9e-05,10.98877]
[1780002611331,34.83,73551.81,1.3,-0.10541,9e-05,10.99187]
[1780002616368,34.83,73552.12,1.3,-0.10541,9e-05,10.9912]
[1780002621306,34.84,73554.74,1.3,-0.10519,9e-05,10.97537]
[1780002621942,34.84,73555.73,1.3,-0.10511,9e-05,10.96928]
[1780002622985,34.84,73555.73,1.3,-0.10511,9e-05,10.96928]
[1780002622994,34.84,73556.41,1.3,-0.10505,9e-05,10.96521]
[1780002623016,34.84,73556.41,1.3,-0.10505,9e-05,10.96521]
[1780002625046,34.84,73556.93,1.3,-0.10501,9e-05,10.9618]
[1780002625057,34.84,73556.93,1.3,-0.10501,9e-05,10.9618]
[1780002627099,34.84,73557.26,1.3,-0.10499,9e-05,10.96027]
[1780002627105,34.84,73557.26,1.3,-0.10499,9e-05,10.96027]
[1780002627660,34.84,73557.36,1.3,-0.10498,9e-05,10.95992]
[1780002629151,34.84,73557.36,1.3,-0.10498,9e-05,10.96021]
[1780002629944,34.84,73556.55,1.3,-0.10506,9e-05,10.96569]
[1780002631218,34.84,73556.52,1.3,-0.10507,9e-05,10.96616]
[1780002631224,34.84,73556.52,1.3,-0.10507,9e-05,10.96616]
[1780002633285,34.84,73556.08,1.3,-0.10508,9e-05,10.96561]
[1780002633297,34.84,73556.08,1.3,-0.10508,9e-05,10.96561]
[1780002635361,34.84,73556.19,1.3,-0.10508,9e-05,10.96548]
[1780002635388,34.84,73556.19,1.3,-0.10508,9e-05,10.96548]
[1780002635395,34.84,73556.19,1.3,-0.10508,9e-05,10.96548]
[1780002639484,34.84,73556.88,1.3,-0.10503,9e-05,10.96222]
[1780002639515,34.84,73556.88,1.3,-0.10503,9e-05,10.96222]
[1780002639532,34.85,73558.22,1.3,-0.10492,9e-05,10.95394]
[1780002641558,34.85,73558.2,1.3,-0.10493,9e-05,10.95437]
[1780002641882,34.85,73564.41,1.3,-0.10439,9e-05,10.91467]
[1780002646912,34.85,73567.95,1.3,-0.1041,9e-05,10.89318]
[1780002647752,34.85,73570.3,1.3,-0.1039,9e-05,10.87856]
[1780002647762,34.85,73570.3,1.3,-0.1039,9e-05,10.87856]
[1780002649796,34.85,73570.44,1.3,-0.1039,9e-05,10.87846]
[1780002649805,34.85,73570.44,1.3,-0.1039,9e-05,10.87846]
[1780002651849,34.85,73570.61,1.3,-0.1039,9e-05,10.87818]
[1780002651876,34.85,73570.61,1.3,-0.1039,9e-05,10.87818]
[1780002651940,34.85,73570.7,1.3,-0.10389,9e-05,10.87801]
[1780002653922,34.85,73570.7,1.3,-0.1039,9e-05,10.87841]
[1780002654010,34.85,73571.21,1.3,-0.10386,9e-05,10.87522]
[1780002657422,34.85,73571.4,1.3,-0.10384,9e-05,10.87421]
[1780002657587,34.85,73571.4,1.3,-0.10384,9e-05,10.87421]
[1780002658038,34.85,73566.3,1.3,-0.10428,9e-05,10.9068]
[1780002658057,34.85,73566.3,1.3,-0.10428,9e-05,10.9068]
[1780002658661,34.86,73566.3,1.3,-0.10429,9e-05,10.9072]
[1780002660107,34.86,73562.52,1.3,-0.10462,9e-05,10.93168]
[1780002661016,34.86,73562.32,1.3,-0.10463,9e-05,10.93293]
[1780002662148,34.86,73562.03,1.3,-0.10466,9e-05,10.93476]
[1780002662177,34.86,73562.03,1.3,-0.10466,9e-05,10.93476]
[1780002662689,34.86,73562.03,1.3,-0.10466,9e-05,10.93473]
[1780002667724,34.86,73560.17,1.3,-0.10482,9e-05,10.94675]
[1780002672760,34.86,73559.97,1.3,-0.10485,9e-05,10.94911]
[1780002677794,34.86,73559.76,1.3,-0.10489,9e-05,10.95188]
[1780002684843,34.87,73557.88,1.3,-0.10508,9e-05,10.96582]
[1780002691893,34.87,73556.57,1.3,-0.10518,9e-05,10.97211]
[1780002696928,34.87,73556.48,1.3,-0.10521,9e-05,10.97401]
[1780002701963,34.87,73556.17,1.3,-0.10525,9e-05,10.97728]
[1780002706999,34.88,73555.46,1.3,-0.10533,9e-05,10.9831]
[1780002712036,34.88,73555.14,1.3,-0.10538,9e-05,10.98639]
[1780002717072,34.88,73551.75,1.3,-0.10569,9e-05,11.00927]
[1780002722104,34.88,73551.38,1.3,-0.10573,9e-05,11.01271]
[1780002727138,34.89,73551.47,1.3,-0.10574,9e-05,11.01322]
[1780002732174,34.89,73550.6,1.3,-0.10583,9e-05,11.01981]
[1780002738217,34.89,73550.7,1.3,-0.10584,9e-05,11.02037]
[1780002743251,34.89,73548.39,1.3,-0.10605,9e-05,11.03608]
[1780002748285,34.9,73547.8,1.3,-0.10611,9e-05,11.04071]
[1780002753320,34.9,73548.29,1.3,-0.10605,9e-05,11.03443]
[1780002755089,34.9,73548.29,1.3,-0.10605,9e-05,11.03443]
[1780002755114,34.9,73548.06,1.3,-0.10607,9e-05,11.03625]
[1780002757127,34.9,73548.06,1.3,-0.10608,9e-05,11.03642]
[1780002757143,34.9,73548.06,1.3,-0.10608,9e-05,11.03642]
[1780002757228,34.9,73548.06,1.3,-0.10608,9e-05,11.03659]
[1780002759184,34.9,73548.06,1.3,-0.10608,9e-05,11.03659]
[1780002760055,34.9,73547.48,1.3,-0.10614,9e-05,11.04081]
[1780002763348,34.9,73547.25,1.3,-0.10616,9e-05,11.04279]
[1780002763356,34.9,73547.25,1.3,-0.10616,9e-05,11.04279]
[1780002763364,34.9,73547.25,1.3,-0.10616,9e-05,11.04279]
[1780002765397,34.9,73547.3,1.3,-0.10616,9e-05,11.04281]
[1780002765412,34.9,73547.3,1.3,-0.10616,9e-05,11.04281]
[1780002770449,34.9,73546.96,1.3,-0.1062,9e-05,11.04583]
[1780002775464,34.9,73546.73,1.3,-0.10623,9e-05,11.04812]
[1780002775700,34.9,73546.73,1.3,-0.10623,9e-05,11.04812]
[1780002775735,34.9,73546.73,1.3,-0.10623,9e-05,11.04812]
[1780002775800,34.91,73546.73,1.3,-0.10624,9e-05,11.04828]
[1780002777778,34.91,73546.73,1.3,-0.10624,9e-05,11.04828]
[1780002778070,34.91,73546.51,1.3,-0.10626,9e-05,11.05002]
[1780002778758,34.91,73546.51,1.3,-0.10626,9e-05,11.05002]
[1780002778987,34.91,73545.97,1.3,-0.10631,9e-05,11.05347]
[1780002779195,34.91,73545.97,1.3,-0.10631,9e-05,11.05347]
[1780002779453,34.91,73545.97,1.3,-0.10631,9e-05,11.05347]
[1780002780510,34.91,73535.73,1.3,-0.10721,9e-05,11.1196]
[1780002785932,34.91,73542.93,1.3,-0.10659,9e-05,11.07386]
[1780002786026,34.91,73542.93,1.3,-0.10659,9e-05,11.07386]
[1780002786065,34.91,73545.64,1.3,-0.10635,9e-05,11.05677]
[1780002791049,34.91,73548.29,1.3,-0.10613,9e-05,11.04046]
[1780002791156,34.91,73548.29,1.3,-0.10613,9e-05,11.04046]
[1780002791151,34.91,73550.56,1.3,-0.10593,9e-05,11.02613]
[1780002792107,34.91,73550.56,1.3,-0.10593,9e-05,11.02613]
[1780002791587,34.91,73551.18,1.3,-0.10588,9e-05,11.02217]
[1780002792633,34.91,73573.57,1.3,-0.10395,9e-05,10.87958]
[1780002794320,34.91,73574.25,1.3,-0.10389,9e-05,10.87532]
[1780002794342,34.91,73574.25,1.3,-0.10389,9e-05,10.87532]
[1780002794622,34.91,73583.48,1.3,-0.1031,9e-05,10.81681]
[1780002796021,34.91,73583.48,1.3,-0.1031,9e-05,10.81681]
[1780002796040,34.91,73583.48,1.3,-0.1031,9e-05,10.81681]
[1780002796093,34.91,73583.11,1.3,-0.10314,9e-05,10.81948]
[1780002801113,34.91,73589.1,1.3,-0.10263,8e-05,10.78123]
[1780002806122,34.91,73596.18,1.3,-0.10202,8e-05,10.73599]
[1780002807109,34.91,73610.21,1.3,-0.10084,8e-05,10.64723]
[1780002812131,34.91,73612.22,1.3,-0.10064,8e-05,10.63077]
[1780002817164,34.91,73603.04,1.3,-0.10142,8e-05,10.68929]
[1780002818717,34.91,73603.74,1.3,-0.10136,8e-05,10.68494]
[1780002819198,34.91,73601.5,1.3,-0.10155,8e-05,10.69915]
[1780002821164,34.91,73590.68,1.3,-0.10247,8e-05,10.76766]
[1780002826194,34.91,73590.71,1.3,-0.10246,8e-05,10.76719]
[1780002831194,34.91,73587.9,1.3,-0.10269,9e-05,10.78463]
[1780002836231,34.91,73589.64,1.3,-0.10254,8e-05,10.77296]
[1780002841277,34.91,73584.2,1.3,-0.10299,9e-05,10.80686]
[1780002843166,34.91,73573.69,1.3,-0.10389,9e-05,10.87334]
[1780002843380,34.91,73573.69,1.3,-0.10389,9e-05,10.87334]
[1780002843426,34.91,73573.69,1.3,-0.10389,9e-05,10.87334]
[1780002843441,34.91,73573.69,1.3,-0.10389,9e-05,10.87334]
[1780002843961,34.91,73573.69,1.3,-0.10389,9e-05,10.87334]
[1780002844973,34.91,73561.44,1.3,-0.10494,9e-05,10.9514]
[1780002850005,34.91,73561.9,1.3,-0.1049,9e-05,10.9482]
[1780002853710,34.91,73569.67,1.3,-0.10422,9e-05,10.89801]
[1780002854034,34.9,73571.33,1.3,-0.10407,9e-05,10.88717]
[1780002857458,34.9,73573.99,1.3,-0.10384,9e-05,10.86954]
[1780002858064,34.9,73572.48,1.3,-0.10396,9e-05,10.87891]
[1780002860293,34.9,73567.86,1.3,-0.10435,9e-05,10.90781]
[1780002861081,34.9,73567.68,1.3,-0.10437,9e-05,10.90868]
[1780002866115,34.9,73567.96,1.3,-0.10432,9e-05,10.90558]
[1780002871250,34.9,73572.15,1.3,-0.10392,9e-05,10.87399]
[1780002875196,34.89,73583.4,1.3,-0.10295,9e-05,10.80172]
[1780002880230,34.89,73589.0,1.3,-0.10247,8e-05,10.76581]
[1780002885265,34.89,73590.59,1.3,-0.10233,8e-05,10.75546]
[1780002890301,34.89,73593.79,1.3,-0.10205,8e-05,10.735]
[1780002895335,34.89,73595.11,1.3,-0.10194,8e-05,10.72653]
[1780002900372,34.89,73597.12,1.3,-0.10177,8e-05,10.71377]
[1780002905406,34.89,73599.38,1.3,-0.10158,8e-05,10.69951]
[1780002910441,34.89,73591.11,1.3,-0.10228,8e-05,10.75174]
[1780002915477,34.89,73585.21,1.3,-0.10277,9e-05,10.78873]
[1780002920516,34.89,73586.25,1.3,-0.10268,9e-05,10.78148]
[1780002925546,34.89,73588.95,1.3,-0.10244,8e-05,10.76392]
[1780002930583,34.89,73595.92,1.3,-0.10184,8e-05,10.71922]
[1780002936216,34.89,73596.66,1.3,-0.10173,8e-05,10.70919]
[1780002936312,34.89,73596.66,1.3,-0.10173,8e-05,10.70919]
[1780002936448,34.88,73596.29,1.3,-0.10175,8e-05,10.71082]
[1780002936673,34.88,73596.29,1.3,-0.10175,8e-05,10.71082]
[1780002936753,34.88,73596.29,1.3,-0.10175,8e-05,10.71082]
[1780002936855,34.88,73598.05,1.3,-0.1016,8e-05,10.69967]
[1780002938804,34.88,73598.05,1.3,-0.1016,8e-05,10.69934]
[1780002938835,34.88,73598.05,1.3,-0.1016,8e-05,10.69934]
[1780002940873,34.88,73601.02,1.3,-0.10134,8e-05,10.67992]
[1780002940938,34.88,73601.02,1.3,-0.10134,8e-05,10.67992]
[1780002941683,34.88,73601.02,1.3,-0.10134,8e-05,10.67962]
[1780002941772,34.88,73601.02,1.3,-0.10134,8e-05,10.67962]
[1780002942953,34.88,73601.16,1.3,-0.10132,8e-05,10.67844]
[1780002943012,34.88,73601.16,1.3,-0.10132,8e-05,10.67844]
[1780002945025,34.88,73601.25,1.3,-0.10131,8e-05,10.67728]
[1780002945098,34.88,73601.25,1.3,-0.10131,8e-05,10.67728]
[1780002946722,34.88,73601.17,1.3,-0.10131,8e-05,10.67721]
[1780002946786,34.88,73601.17,1.3,-0.10131,8e-05,10.67721]
[1780002947093,34.88,73601.17,1.3,-0.10131,8e-05,10.67721]
[1780002947247,34.88,73601.1,1.3,-0.1013,8e-05,10.67708]
[1780002952258,34.88,73600.56,1.3,-0.10133,8e-05,10.67935]
[1780002957274,34.87,73604.06,1.3,-0.10102,8e-05,10.6559]
[1780002962303,34.87,73603.48,1.3,-0.10106,8e-05,10.65835]
[1780002967322,34.87,73601.3,1.3,-0.10122,8e-05,10.67092]
[1780002969802,34.87,73601.13,1.3,-0.10123,8e-05,10.67122]
[1780002969815,34.87,73601.13,1.3,-0.10123,8e-05,10.67122]
[1780002969872,34.87,73601.13,1.3,-0.10123,8e-05,10.67122]
[1780002970183,34.87,73601.13,1.3,-0.10123,8e-05,10.67122]
[1780002970284,34.87,73601.05,1.3,-0.10123,8e-05,10.67148]
[1780002971858,34.87,73601.05,1.3,-0.10123,8e-05,10.67148]
[1780002971901,34.87,73601.05,1.3,-0.10123,8e-05,10.67148]
[1780002972282,34.86,73598.03,1.3,-0.10148,8e-05,10.69007]
[1780002977320,34.86,73596.22,1.3,-0.10162,8e-05,10.70038]
[1780002982380,34.86,73596.87,1.3,-0.10155,8e-05,10.69515]
[1780002987389,34.86,73597.13,1.3,-0.10151,8e-05,10.69203]
[1780002987637,34.86,73597.97,1.3,-0.10143,8e-05,10.68641]
[1780002987719,34.86,73597.97,1.3,-0.10143,8e-05,10.68641]
[1780002988340,34.86,73597.97,1.3,-0.10143,8e-05,10.68641]
[1780002988401,34.86,73597.97,1.3,-0.10143,8e-05,10.68641]
[1780002987983,34.86,73597.97,1.3,-0.10143,8e-05,10.68641]
[1780002988991,34.86,73600.36,1.3,-0.10123,8e-05,10.67099]
[1780002990396,34.86,73600.36,1.3,-0.10123,8e-05,10.67099]
[1780002990478,34.85,73601.34,1.3,-0.10114,8e-05,10.66462]
[1780002990488,34.85,73601.34,1.3,-0.10114,8e-05,10.66462]
[1780002990539,34.85,73601.34,1.3,-0.10114,8e-05,10.66462]
[1780002992463,34.86,73601.84,1.3,-0.10107,8e-05,10.65763]
[1780002992533,34.86,73601.84,1.3,-0.10107,8e-05,10.65763]
[1780002992544,34.86,73601.84,1.3,-0.10107,8e-05,10.65763]
[1780002992593,34.86,73601.84,1.3,-0.10107,8e-05,10.65763]
[1780002994538,34.86,73602.69,1.3,-0.101,8e-05,10.65245]
[1780002994605,34.86,73602.69,1.3,-0.101,8e-05,10.65245]
[1780002994611,34.86,73602.69,1.3,-0.101,8e-05,10.65245]
[1780002994665,34.86,73602.69,1.3,-0.101,8e-05,10.65245]
[1780002996591,34.86,73603.37,1.3,-0.10095,8e-05,10.64837]
[1780002996645,34.86,73603.37,1.3,-0.10095,8e-05,10.64837]
[1780002996656,34.86,73603.37,1.3,-0.10095,8e-05,10.64837]
[1780002996732,34.86,73603.37,1.3,-0.10095,8e-05,10.64837]
[1780002998663,34.86,73603.82,1.3,-0.10091,8e-05,10.64576]
[1780002998736,34.86,73603.82,1.3,-0.10091,8e-05,10.64576]
[1780002998743,34.86,73603.82,1.3,-0.10091,8e-05,10.64576]
[1780002998829,34.86,73603.82,1.3,-0.10091,8e-05,10.64576]
[1780003000752,34.86,73604.32,1.3,-0.10087,8e-05,10.64297]
[1780003000825,34.86,73604.32,1.3,-0.10087,8e-05,10.64297]
[1780003000833,34.86,73604.32,1.3,-0.10087,8e-05,10.64297]
[1780003000886,34.86,73604.32,1.3,-0.10087,8e-05,10.64297]
[1780003002795,34.86,73606.82,1.3,-0.10067,8e-05,10.62744]
[1780003002847,34.86,73606.82,1.3,-0.10067,8e-05,10.62744]
[1780003002854,34.86,73606.82,1.3,-0.10067,8e-05,10.62744]
[1780003002908,34.86,73606.82,1.3,-0.10067,8e-05,10.62744]
[1780003004871,34.86,73609.36,1.3,-0.10046,8e-05,10.61156]
[1780003005364,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003005626,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003005630,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003005670,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003005688,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003005727,34.86,73612.49,1.3,-0.1002,8e-05,10.59216]
[1780003006112,34.86,73612.49,1.3,-0.1002,8e-05,10.59237]
[1780003006926,34.86,73612.49,1.3,-0.1002,8e-05,10.59237]
[1780003006988,34.86,73612.49,1.3,-0.1002,8e-05,10.59237]
[1780003007394,34.86,73612.49,1.3,-0.1002,8e-05,10.59237]
[1780003007116,34.86,73614.11,1.3,-0.10007,8e-05,10.58237]
[1780003008123,34.86,73617.48,1.3,-0.09979,8e-05,10.56101]
[1780003013162,34.86,73619.63,1.3,-0.09962,8e-05,10.54878]
[1780003018430,34.86,73621.3,1.3,-0.09949,8e-05,10.53831]
[1780003025243,34.86,73618.98,1.3,-0.09969,8e-05,10.55363]
[1780003030278,34.86,73619.94,1.3,-0.0996,8e-05,10.54711]
[1780003035314,34.86,73632.68,1.3,-0.09854,8e-05,10.46673]
[1780003040348,34.86,73636.44,1.3,-0.09823,8e-05,10.44324]
[1780003045383,34.86,73636.26,1.3,-0.09825,8e-05,10.44446]
[1780003050418,34.86,73628.65,1.3,-0.09888,8e-05,10.49208]
[1780003055453,34.86,73628.62,1.3,-0.09885,8e-05,10.48865]
[1780003060745,34.86,73629.9,1.3,-0.09876,8e-05,10.48136]
[1780003066531,34.86,73630.91,1.3,-0.09867,8e-05,10.47461]
[1780003071571,34.86,73628.53,1.3,-0.09886,8e-05,10.48938]
[1780003076609,34.86,73619.83,1.3,-0.09958,8e-05,10.54349]
[1780003081642,34.86,73622.24,1.3,-0.09938,8e-05,10.52861]
[1780003086679,34.86,73626.09,1.3,-0.09906,8e-05,10.5045]
[1780003091711,34.86,73627.94,1.3,-0.09891,8e-05,10.49316]
[1780003097374,34.86,73629.42,1.3,-0.09879,8e-05,10.4836]
[1780003102788,34.86,73621.69,1.3,-0.09942,8e-05,10.53136]
[1780003107823,34.86,73622.59,1.3,-0.09933,8e-05,10.52508]
[1780003112858,34.86,73617.77,1.3,-0.09969,8e-05,10.55084]
[1780003117893,34.86,73618.05,1.3,-0.09966,8e-05,10.54832]
[1780003122928,34.86,73617.83,1.3,-0.09967,8e-05,10.54899]
[1780003127966,34.85,73617.12,1.3,-0.09972,8e-05,10.55276]
[1780003134008,34.85,73616.55,1.3,-0.09976,8e-05,10.5555]
[1780003140054,34.85,73618.44,1.3,-0.09959,8e-05,10.54269]
[1780003145086,34.85,73620.99,1.3,-0.09937,8e-05,10.52595]
[1780003151379,34.85,73621.28,1.3,-0.09933,8e-05,10.52331]
[1780003157173,34.85,73622.94,1.3,-0.09919,8e-05,10.51231]
[1780003162208,34.85,73624.04,1.3,-0.09909,8e-05,10.50482]
[1780003167242,34.84,73618.62,1.3,-0.09953,8e-05,10.53829]
[1780003172279,34.84,73616.65,1.3,-0.09965,8e-05,10.54596]
[1780003177313,34.84,73610.2,1.3,-0.10018,8e-05,10.58569]
[1780003178771,34.84,73607.48,1.3,-0.1004,8e-05,10.60266]
[1780003179323,34.84,73607.48,1.3,-0.1004,8e-05,10.60266]
[1780003179413,34.84,73607.48,1.3,-0.1004,8e-05,10.60266]
[1780003179422,34.84,73607.48,1.3,-0.1004,8e-05,10.60266]
[1780003179451,34.84,73607.48,1.3,-0.1004,8e-05,10.60266]
[1780003179548,34.84,73596.16,1.3,-0.10135,8e-05,10.67382]
[1780003182452,34.84,73590.66,1.3,-0.10182,8e-05,10.70868]
[1780003182507,34.84,73590.66,1.3,-0.10182,8e-05,10.70868]
[1780003182514,34.84,73589.85,1.3,-0.10188,8e-05,10.7138]
[1780003184519,34.84,73589.85,1.3,-0.10188,8e-05,10.71376]
[1780003184584,34.84,73589.85,1.3,-0.10188,8e-05,10.71376]
[1780003184592,34.84,73589.85,1.3,-0.10188,8e-05,10.71376]
[1780003184644,34.84,73590.62,1.3,-0.10182,8e-05,10.70884]
[1780003186583,34.84,73590.62,1.3,-0.10182,8e-05,10.70881]
[1780003186660,34.84,73590.3,1.3,-0.10184,8e-05,10.71081]
[1780003186678,34.84,73590.3,1.3,-0.10184,8e-05,10.71081]
[1780003186694,34.84,73590.3,1.3,-0.10184,8e-05,10.71081]
[1780003187341,34.84,73590.3,1.3,-0.10184,8e-05,10.71081]
[1780003187575,34.84,73590.26,1.3,-0.10185,8e-05,10.71104]
[1780003188650,34.84,73588.31,1.3,-0.10201,8e-05,10.72338]
[1780003188651,34.84,73588.31,1.3,-0.10201,8e-05,10.72338]
[1780003188675,34.84,73588.31,1.3,-0.10201,8e-05,10.72338]
[1780003190696,34.84,73585.37,1.3,-0.10226,9e-05,10.74192]
[1780003190723,34.84,73585.37,1.3,-0.10226,9e-05,10.74192]
[1780003191411,34.84,73585.37,1.3,-0.10226,9e-05,10.74185]
[1780003192520,34.84,73585.37,1.3,-0.10226,9e-05,10.74185]
[1780003192528,34.84,73585.37,1.3,-0.10226,9e-05,10.74185]
[1780003192603,34.84,73585.37,1.3,-0.10226,9e-05,10.74185]
[1780003192556,34.84,73584.86,1.3,-0.1023,9e-05,10.74502]
[1780003192756,34.84,73584.86,1.3,-0.1023,9e-05,10.74502]
[1780003192814,34.84,73584.86,1.3,-0.1023,9e-05,10.74502]
[1780003194823,34.84,73584.87,1.3,-0.1023,9e-05,10.74482]
[1780003194892,34.84,73584.87,1.3,-0.1023,9e-05,10.74482]
[1780003196871,34.84,73583.12,1.3,-0.10245,9e-05,10.7558]
[1780003196926,34.84,73583.12,1.3,-0.10245,9e-05,10.7558]
[1780003198941,34.84,73581.78,1.3,-0.10256,9e-05,10.76415]
[1780003198991,34.84,73581.78,1.3,-0.10256,9e-05,10.76415]
[1780003200998,34.84,73580.58,1.3,-0.10266,9e-05,10.77162]
[1780003201076,34.84,73580.58,1.3,-0.10266,9e-05,10.77162]
[1780003201619,34.84,73580.58,1.3,-0.10266,9e-05,10.77162]
[1780003201631,34.84,73580.83,1.3,-0.10264,9e-05,10.76996]
[1780003201673,34.84,73580.83,1.3,-0.10264,9e-05,10.76996]
[1780003203078,34.84,73580.2,1.3,-0.10269,9e-05,10.77388]
[1780003203132,34.84,73580.2,1.3,-0.10269,9e-05,10.77388]
[1780003203146,34.84,73580.2,1.3,-0.10269,9e-05,10.77388]
[1780003203187,34.84,73580.2,1.3,-0.10269,9e-05,10.77388]
[1780003205126,34.84,73584.94,1.3,-0.10228,9e-05,10.74365]
[1780003205195,34.84,73584.94,1.3,-0.10228,9e-05,10.74365]
[1780003205226,34.84,73584.94,1.3,-0.10228,9e-05,10.74365]
[1780003207216,34.84,73586.55,1.3,-0.10215,8e-05,10.73334]
[1780003207271,34.84,73586.55,1.3,-0.10215,8e-05,10.73334]
[1780003207286,34.84,73586.55,1.3,-0.10215,8e-05,10.73334]
[1780003207334,34.84,73586.55,1.3,-0.10215,8e-05,10.73334]
[1780003209266,34.84,73587.91,1.3,-0.10203,8e-05,10.72464]
[1780003209329,34.84,73587.91,1.3,-0.10203,8e-05,10.72464]
[1780003209336,34.84,73587.91,1.3,-0.10203,8e-05,10.72464]
[1780003209392,34.84,73587.91,1.3,-0.10203,8e-05,10.72464]
[1780003209649,34.84,73588.26,1.3,-0.102,8e-05,10.72238]
[1780003209728,34.84,73588.26,1.3,-0.102,8e-05,10.72238]
[1780003210545,34.84,73588.08,1.3,-0.10201,8e-05,10.72348]
[1780003213384,34.84,73592.51,1.3,-0.10164,8e-05,10.69538]
[1780003213465,34.84,73592.51,1.3,-0.10164,8e-05,10.69538]
[1780003213565,34.84,73593.72,1.3,-0.10154,8e-05,10.68772]
[1780003215449,34.84,73593.76,1.3,-0.10153,8e-05,10.68747]
[1780003215497,34.84,73593.76,1.3,-0.10153,8e-05,10.68747]
[1780003215508,34.84,73593.76,1.3,-0.10153,8e-05,10.68747]
[1780003215555,34.84,73593.76,1.3,-0.10153,8e-05,10.68747]
[1780003217536,34.84,73595.64,1.3,-0.10137,8e-05,10.6756]
[1780003217604,34.84,73595.64,1.3,-0.10137,8e-05,10.6756]
[1780003217615,34.84,73595.64,1.3,-0.10137,8e-05,10.6756]
[1780003217662,34.84,73595.45,1.3,-0.10139,8e-05,10.67685]
[1780003219028,34.83,73595.45,1.3,-0.10139,8e-05,10.67652]
[1780003219332,34.83,73595.45,1.3,-0.10139,8e-05,10.67652]
[1780003224642,34.83,73608.66,1.3,-0.10026,8e-05,10.59146]
[1780003229680,34.83,73606.42,1.3,-0.10043,8e-05,10.6046]
[1780003234714,34.83,73605.97,1.3,-0.10042,8e-05,10.60252]
[1780003242013,34.82,73603.57,1.3,-0.10061,8e-05,10.61629]
[1780003247804,34.82,73608.24,1.3,-0.1002,8e-05,10.58557]
[1780003253846,34.82,73609.6,1.3,-0.10007,8e-05,10.5761]
[1780003259891,34.82,73605.12,1.3,-0.10044,8e-05,10.60341]
[1780003264923,34.82,73607.79,1.3,-0.1002,8e-05,10.58574]
[1780003269959,34.82,73604.54,1.3,-0.10047,8e-05,10.60551]
[1780003274994,34.81,73603.45,1.3,-0.10055,8e-05,10.61153]
[1780003280030,34.81,73602.77,1.3,-0.10059,8e-05,10.6149]
[1780003285066,34.81,73602.12,1.3,-0.10063,8e-05,10.61804]
[1780003290108,34.81,73605.15,1.3,-0.10037,8e-05,10.59828]
[1780003295137,34.81,73606.17,1.3,-0.10027,8e-05,10.58894]
[1780003302434,34.81,73606.21,1.3,-0.10029,8e-05,10.59038]
[1780003312504,34.82,73605.98,1.3,-0.10031,8e-05,10.5925]
[1780003322574,34.81,73606.77,1.3,-0.10024,8e-05,10.58666]
[1780003328369,34.81,73604.16,1.3,-0.10046,8e-05,10.60373]
[1780003333404,34.82,73600.34,1.3,-0.10079,8e-05,10.62832]
[1780003338439,34.82,73603.67,1.3,-0.10052,8e-05,10.608]
[1780003343475,34.82,73603.42,1.3,-0.10055,8e-05,10.61037]
[1780003347891,34.82,73603.06,1.3,-0.10059,8e-05,10.61344]
[1780003348880,34.82,73603.09,1.3,-0.10059,8e-05,10.61341]
[1780003349270,34.82,73604.61,1.3,-0.10046,8e-05,10.60379]
[1780003349922,34.82,73604.61,1.3,-0.10046,8e-05,10.60379]
[1780003349951,34.82,73604.61,1.3,-0.10046,8e-05,10.60379]
[1780003350448,34.82,73604.61,1.3,-0.10046,8e-05,10.60379]
[1780003350551,34.82,73604.84,1.3,-0.10045,8e-05,10.60269]
[1780003352008,34.82,73604.84,1.3,-0.10042,8e-05,10.59895]
[1780003352744,34.82,73605.34,1.3,-0.10038,8e-05,10.59597]
[1780003354081,34.82,73605.23,1.3,-0.10039,8e-05,10.59685]
[1780003354096,34.82,73605.23,1.3,-0.10039,8e-05,10.59685]
[1780003358196,34.82,73605.08,1.3,-0.10041,8e-05,10.59855]
[1780003358209,34.82,73605.08,1.3,-0.10041,8e-05,10.59855]
[1780003360264,34.82,73606.02,1.3,-0.10034,8e-05,10.59298]
[1780003360276,34.82,73606.02,1.3,-0.10034,8e-05,10.59298]
[1780003361296,34.82,73606.02,1.3,-0.10034,8e-05,10.59298]
[1780003361603,34.83,73605.95,1.3,-0.10035,8e-05,10.59382]
[1780003363614,34.83,73617.37,1.3,-0.0994,8e-05,10.52229]
[1780003368649,34.83,73617.65,1.3,-0.09938,8e-05,10.52061]
[1780003373684,34.83,73617.81,1.3,-0.09938,8e-05,10.52038]
[1780003378720,34.83,73617.56,1.3,-0.09939,8e-05,10.52165]
[1780003384761,34.83,73617.12,1.3,-0.09943,8e-05,10.52402]
[1780003389799,34.83,73613.38,1.3,-0.09973,8e-05,10.5472]
[1780003394836,34.83,73612.51,1.3,-0.0998,8e-05,10.55217]
[1780003399866,34.82,73611.43,1.3,-0.09988,8e-05,10.55843]
[1780003404904,34.82,73604.95,1.3,-0.10041,8e-05,10.59855]
[1780003409939,34.82,73604.66,1.3,-0.10043,8e-05,10.59953]
[1780003414977,34.82,73604.99,1.3,-0.10036,8e-05,10.5927]
[1780003416426,34.82,73604.99,1.3,-0.10036,8e-05,10.5927]
[1780003416454,34.82,73605.29,1.3,-0.10033,8e-05,10.59065]
[1780003423284,34.82,73606.28,1.3,-0.10023,8e-05,10.58337]
[1780003425997,34.82,73606.28,1.3,-0.10023,8e-05,10.58337]
[1780003426088,34.82,73606.88,1.3,-0.10018,8e-05,10.57916]
[1780003431088,34.81,73608.05,1.3,-0.10007,8e-05,10.57111]
[1780003441158,34.81,73609.44,1.3,-0.09994,8e-05,10.56122]
[1780003446193,34.81,73609.3,1.3,-0.09994,8e-05,10.56155]
[1780003451228,34.81,73608.6,1.3,-0.1,8e-05,10.56542]
[1780003456263,34.81,73615.98,1.3,-0.09937,8e-05,10.51843]
[1780003458660,34.81,73618.5,1.3,-0.09916,8e-05,10.50252]
[1780003458716,34.81,73624.99,1.3,-0.09863,8e-05,10.46163]
[1780003462479,34.81,73632.79,1.3,-0.09798,8e-05,10.41285]
[1780003462871,34.81,73638.17,1.3,-0.09754,8e-05,10.37934]
[1780003467580,34.81,73642.07,1.3,-0.09723,8e-05,10.35565]
[1780003467593,34.81,73642.07,1.3,-0.09723,8e-05,10.35565]
[1780003467620,34.81,73642.07,1.3,-0.09723,8e-05,10.35565]
[1780003467721,34.81,73642.47,1.3,-0.0972,8e-05,10.35334]
[1780003469690,34.81,73642.71,1.3,-0.09718,8e-05,10.35184]
[1780003469890,34.81,73644.21,1.3,-0.09707,8e-05,10.34285]
[1780003473792,34.81,73644.84,1.3,-0.09698,8e-05,10.33501]
[1780003473797,34.81,73644.84,1.3,-0.09698,8e-05,10.33501]
[1780003473853,34.81,73644.84,1.3,-0.09698,8e-05,10.33501]
[1780003473953,34.81,73643.22,1.3,-0.09711,8e-05,10.34506]
[1780003475853,34.81,73643.22,1.3,-0.09711,8e-05,10.34506]
[1780003475902,34.81,73643.48,1.3,-0.09709,8e-05,10.34321]
[1780003477910,34.81,73643.72,1.3,-0.09707,8e-05,10.3416]
[1780003477918,34.81,73643.72,1.3,-0.09707,8e-05,10.3416]
[1780003478417,34.81,73643.13,1.3,-0.09712,8e-05,10.34552]
[1780003479970,34.81,73641.95,1.3,-0.09722,8e-05,10.35315]
[1780003480866,34.81,73641.96,1.3,-0.09723,8e-05,10.35352]
[1780003484113,34.82,73642.86,1.3,-0.09716,8e-05,10.34855]
[1780003484459,34.82,73642.86,1.3,-0.09716,8e-05,10.34855]
[1780003486165,34.82,73643.06,1.3,-0.09715,8e-05,10.34752]
[1780003486870,34.82,73643.1,1.3,-0.09715,8e-05,10.34774]
[1780003488225,34.82,73642.25,1.3,-0.09722,8e-05,10.3533]
[1780003488231,34.82,73642.25,1.3,-0.09722,8e-05,10.3533]
[1780003488487,34.82,73642.25,1.3,-0.09722,8e-05,10.3533]
[1780003490293,34.82,73642.08,1.3,-0.09724,8e-05,10.35458]
[1780003490948,34.82,73642.78,1.3,-0.09719,8e-05,10.35065]
[1780003495949,34.82,73643.3,1.3,-0.09716,8e-05,10.3483]
[1780003498562,34.82,73643.3,1.3,-0.09717,8e-05,10.34899]
[1780003498568,34.82,73643.3,1.3,-0.09717,8e-05,10.34899]
[1780003498642,34.82,73643.98,1.3,-0.09711,8e-05,10.34496]
[1780003500623,34.82,73643.98,1.3,-0.09711,8e-05,10.34496]
[1780003500903,34.82,73644.55,1.3,-0.09707,8e-05,10.34186]
[1780003502691,34.82,73645.23,1.3,-0.09702,8e-05,10.33784]
[1780003502720,34.82,73645.23,1.3,-0.09702,8e-05,10.33784]
[1780003502793,34.82,73645.14,1.3,-0.09703,8e-05,10.33865]
[1780003504738,34.82,73645.12,1.3,-0.09703,8e-05,10.33902]
[1780003504929,34.83,73645.54,1.3,-0.097,8e-05,10.33663]
[1780003506799,34.83,73645.63,1.3,-0.097,8e-05,10.33631]
[1780003506809,34.83,73645.63,1.3,-0.097,8e-05,10.33631]
[1780003506815,34.83,73645.63,1.3,-0.097,8e-05,10.33631]
[1780003508869,34.83,73645.38,1.3,-0.09703,8e-05,10.33837]
[1780003508883,34.83,73645.38,1.3,-0.09703,8e-05,10.33837]
[1780003508927,34.83,73645.33,1.3,-0.09703,8e-05,10.33892]
[1780003510964,34.83,73645.33,1.3,-0.09704,8e-05,10.33917]
[1780003511910,34.83,73645.35,1.3,-0.09704,8e-05,10.33953]
[1780003515074,34.83,73645.55,1.3,-0.09703,8e-05,10.339]
[1780003515090,34.83,73645.55,1.3,-0.09703,8e-05,10.339]
[1780003516684,34.83,73645.55,1.3,-0.09704,8e-05,10.33948]
[1780003517145,34.83,73645.55,1.3,-0.09704,8e-05,10.33948]
[1780003517943,34.83,73645.83,1.3,-0.09702,8e-05,10.33797]
[1780003521267,34.83,73646.04,1.3,-0.09701,8e-05,10.33739]
[1780003521272,34.83,73646.04,1.3,-0.09701,8e-05,10.33739]
[1780003521719,34.83,73646.04,1.3,-0.09701,8e-05,10.33763]
[1780003523330,34.83,73646.16,1.3,-0.09701,8e-05,10.33713]
[1780003523993,34.83,73646.35,1.3,-0.097,8e-05,10.33618]
[1780003525395,34.83,73646.22,1.3,-0.09701,8e-05,10.33724]
[1780003525406,34.83,73646.22,1.3,-0.09701,8e-05,10.33724]
[1780003529525,34.84,73646.1,1.3,-0.09703,8e-05,10.33899]
[1780003529536,34.84,73646.1,1.3,-0.09703,8e-05,10.33899]
[1780003534563,34.84,73646.34,1.3,-0.097,8e-05,10.33486]
[1780003537776,34.84,73647.16,1.3,-0.09694,8e-05,10.3305]
[1780003537788,34.84,73647.16,1.3,-0.09694,8e-05,10.3305]
[1780003539822,34.84,73654.81,1.3,-0.09632,8e-05,10.28326]
[1780003539831,34.84,73654.81,1.3,-0.09632,8e-05,10.28326]
[1780003544867,34.84,73651.14,1.3,-0.09663,8e-05,10.3068]
[1780003548095,34.85,73645.15,1.3,-0.09713,8e-05,10.34501]
[1780003548104,34.85,73645.15,1.3,-0.09713,8e-05,10.34501]
[1780003548107,34.85,73645.15,1.3,-0.09713,8e-05,10.34501]
[1780003550164,34.85,73645.03,1.3,-0.09715,8e-05,10.34625]
[1780003550927,34.85,73645.03,1.3,-0.09715,8e-05,10.3465]
[1780003555963,34.85,73644.02,1.3,-0.09725,8e-05,10.35403]
[1780003560997,34.85,73644.09,1.3,-0.09726,8e-05,10.35478]
[1780003566033,34.85,73643.05,1.3,-0.09736,8e-05,10.36239]
[1780003567075,34.85,73643.43,1.3,-0.09733,8e-05,10.36022]
[1780003568250,34.85,73644.62,1.3,-0.09723,8e-05,10.35299]
[1780003569522,34.86,73648.75,1.3,-0.0969,8e-05,10.3274]
[1780003570254,34.86,73650.81,1.3,-0.09673,8e-05,10.3148]
[1780003570819,34.86,73650.81,1.3,-0.09673,8e-05,10.3148]
[1780003571066,34.86,73650.98,1.3,-0.09672,8e-05,10.31401]
[1780003572884,34.86,73651.34,1.3,-0.0967,8e-05,10.31203]
[1780003572907,34.86,73651.34,1.3,-0.0967,8e-05,10.31203]
[1780003572960,34.86,73651.34,1.3,-0.0967,8e-05,10.31203]
[1780003572985,34.86,73652.03,1.3,-0.09664,8e-05,10.30799]
[1780003573253,34.86,73652.03,1.3,-0.09664,8e-05,10.30799]
[1780003575779,34.86,73653.37,1.3,-0.09654,8e-05,10.29989]
[1780003577030,34.86,73653.78,1.3,-0.09651,8e-05,10.29789]
[1780003578083,34.86,73652.63,1.3,-0.09661,8e-05,10.30561]
[1780003579111,34.86,73653.23,1.3,-0.09657,8e-05,10.30213]
[1780003579125,34.86,73653.23,1.3,-0.09657,8e-05,10.30213]
[1780003579176,34.86,73653.23,1.3,-0.09657,8e-05,10.30213]
[1780003579207,34.86,73654.8,1.3,-0.09644,8e-05,10.29232]
[1780003581173,34.86,73654.8,1.3,-0.09644,8e-05,10.2926]
[1780003582059,34.86,73656.28,1.3,-0.09633,8e-05,10.28394]
[1780003583272,34.86,73656.96,1.3,-0.09627,8e-05,10.2797]
[1780003583280,34.86,73656.96,1.3,-0.09627,8e-05,10.2797]
[1780003583370,34.86,73657.48,1.3,-0.09624,8e-05,10.27675]
[1780003589193,34.87,73659.45,1.3,-0.0961,8e-05,10.26622]
[1780003594501,34.87,73659.48,1.3,-0.09608,8e-05,10.26358]
[1780003600270,34.87,73660.01,1.3,-0.09606,8e-05,10.26199]
[1780003605304,34.88,73660.93,1.3,-0.09601,8e-05,10.25766]
[1780003607584,34.88,73660.75,1.3,-0.09602,8e-05,10.25906]
[1780003607685,34.88,73660.69,1.3,-0.09603,8e-05,10.25972]
[1780003614641,34.88,73660.91,1.3,-0.09604,8e-05,10.26025]
[1780003616839,34.88,73660.91,1.3,-0.09604,8e-05,10.26025]
[1780003616934,34.88,73661.43,1.3,-0.096,8e-05,10.25749]
[1780003617189,34.88,73661.43,1.3,-0.096,8e-05,10.25749]
[1780003617392,34.88,73661.43,1.3,-0.096,8e-05,10.25749]
[1780003623434,34.89,73659.86,1.3,-0.09615,8e-05,10.26896]
[1780003628004,34.89,73658.86,1.3,-0.09624,8e-05,10.27546]
[1780003628688,34.89,73656.93,1.3,-0.09641,8e-05,10.28854]
[1780003628724,34.89,73656.93,1.3,-0.09641,8e-05,10.28854]
[1780003630760,34.89,73656.61,1.3,-0.09644,8e-05,10.2908]
[1780003630801,34.89,73656.61,1.3,-0.09644,8e-05,10.2908]
[1780003633988,34.89,73656.83,1.3,-0.09643,8e-05,10.29046]
[1780003634893,34.89,73656.58,1.3,-0.09645,8e-05,10.29228]
[1780003634953,34.89,73656.58,1.3,-0.09645,8e-05,10.29228]
[1780003636941,34.89,73656.45,1.3,-0.09647,8e-05,10.29334]
[1780003636986,34.89,73656.45,1.3,-0.09647,8e-05,10.29334]
[1780003639015,34.89,73656.79,1.3,-0.09645,8e-05,10.29173]
[1780003639073,34.89,73656.79,1.3,-0.09645,8e-05,10.29173]
[1780003641074,34.89,73657.53,1.3,-0.09639,8e-05,10.28761]
[1780003641120,34.89,73657.53,1.3,-0.09639,8e-05,10.28761]
[1780003646146,34.9,73656.63,1.3,-0.09649,8e-05,10.29472]
[1780003651183,34.9,73653.19,1.3,-0.09673,8e-05,10.31206]
[1780003655540,34.9,73652.92,1.3,-0.09675,8e-05,10.31334]
[1780003655584,34.9,73652.92,1.3,-0.09675,8e-05,10.31334]
[1780003657606,34.9,73652.92,1.3,-0.09675,8e-05,10.31334]
[1780003657653,34.9,73652.92,1.3,-0.09675,8e-05,10.31334]
[1780003659658,34.9,73652.89,1.3,-0.09675,8e-05,10.31324]
[1780003659701,34.9,73652.89,1.3,-0.09675,8e-05,10.31324]
[1780003661728,34.89,73652.74,1.3,-0.09676,8e-05,10.31409]
[1780003661783,34.89,73652.74,1.3,-0.09676,8e-05,10.31409]
[1780003663792,34.89,73652.42,1.3,-0.09678,8e-05,10.31573]
[1780003663828,34.89,73652.42,1.3,-0.09678,8e-05,10.31573]
[1780003665836,34.89,73652.4,1.3,-0.09678,8e-05,10.31577]
[1780003665894,34.89,73652.4,1.3,-0.09678,8e-05,10.31577]
[1780003667911,34.89,73652.35,1.3,-0.09678,8e-05,10.31593]
[1780003667967,34.89,73652.35,1.3,-0.09678,8e-05,10.31593]
[1780003669976,34.89,73652.35,1.3,-0.09678,8e-05,10.31577]
[1780003670023,34.89,73652.35,1.3,-0.09678,8e-05,10.31577]
[1780003672033,34.89,73651.64,1.3,-0.09684,8e-05,10.32005]
[1780003672096,34.89,73651.64,1.3,-0.09684,8e-05,10.32005]
[1780003674083,34.89,73651.14,1.3,-0.09687,8e-05,10.32293]
[1780003674119,34.89,73651.14,1.3,-0.09687,8e-05,10.32293]
[1780003676150,34.89,73651.14,1.3,-0.09687,8e-05,10.32285]
[1780003676222,34.89,73651.14,1.3,-0.09687,8e-05,10.32285]
[1780003678221,34.89,73651.14,1.3,-0.09687,8e-05,10.32262]
[1780003678290,34.89,73651.14,1.3,-0.09687,8e-05,10.32262]
[1780003680294,34.89,73650.62,1.3,-0.09691,8e-05,10.32564]
[1780003680355,34.89,73650.62,1.3,-0.09691,8e-05,10.32564]
[1780003682374,34.89,73649.79,1.3,-0.09698,8e-05,10.33066]
[1780003682435,34.89,73649.79,1.3,-0.09698,8e-05,10.33066]
[1780003684449,34.89,73650.01,1.3,-0.09696,8e-05,10.32929]
[1780003684507,34.89,73650.01,1.3,-0.09696,8e-05,10.32929]
[1780003686527,34.89,73650.59,1.3,-0.09691,8e-05,10.32534]
[1780003686602,34.89,73650.59,1.3,-0.09691,8e-05,10.32534]
[1780003688585,34.89,73650.51,1.3,-0.09691,8e-05,10.32568]
[1780003688669,34.89,73650.51,1.3,-0.09691,8e-05,10.32568]
[1780003690632,34.89,73651.4,1.3,-0.09684,8e-05,10.31997]
[1780003690705,34.89,73651.4,1.3,-0.09684,8e-05,10.31997]
[1780003692696,34.89,73651.45,1.3,-0.09683,8e-05,10.3195]
[1780003692778,34.89,73651.45,1.3,-0.09683,8e-05,10.3195]
[1780003694773,34.89,73651.76,1.3,-0.0968,8e-05,10.31742]
[1780003694870,34.89,73651.76,1.3,-0.0968,8e-05,10.31742]
[1780003696828,34.89,73651.79,1.3,-0.0968,8e-05,10.31707]
[1780003696908,34.89,73651.79,1.3,-0.0968,8e-05,10.31707]
[1780003698882,34.89,73652.07,1.3,-0.09677,8e-05,10.31517]
[1780003698947,34.89,73652.07,1.3,-0.09677,8e-05,10.31517]
[1780003700956,34.89,73652.12,1.3,-0.09677,8e-05,10.31472]
[1780003701036,34.89,73652.12,1.3,-0.09677,8e-05,10.31472]
[1780003703015,34.89,73652.08,1.3,-0.09677,8e-05,10.31483]
[1780003703075,34.89,73652.08,1.3,-0.09677,8e-05,10.31483]
[1780003705082,34.89,73649.58,1.3,-0.09697,8e-05,10.33027]
[1780003705193,34.89,73649.58,1.3,-0.09697,8e-05,10.33027]
[1780003707155,34.89,73650.45,1.3,-0.0969,8e-05,10.32466]
[1780003707225,34.89,73650.17,1.3,-0.09692,8e-05,10.32632]
[1780003709201,34.89,73650.68,1.3,-0.09688,8e-05,10.32305]
[1780003709290,34.89,73650.2,1.3,-0.09691,8e-05,10.32596]
[1780003711265,34.89,73646.87,1.3,-0.09715,8e-05,10.34266]
[1780003711287,34.89,73646.87,1.3,-0.09715,8e-05,10.34266]
[1780003713325,34.89,73647.57,1.3,-0.09709,8e-05,10.33806]
[1780003713362,34.89,73647.57,1.3,-0.09709,8e-05,10.33806]
[1780003715395,34.89,73647.87,1.3,-0.09707,8e-05,10.33597]
[1780003715451,34.89,73647.87,1.3,-0.09707,8e-05,10.33597]
[1780003717451,34.89,73647.92,1.3,-0.09706,8e-05,10.33555]
[1780003717498,34.89,73647.92,1.3,-0.09706,8e-05,10.33555]
[1780003719506,34.88,73648.19,1.3,-0.09703,8e-05,10.33355]
[1780003719539,34.88,73648.19,1.3,-0.09703,8e-05,10.33355]
[1780003721587,34.88,73648.35,1.3,-0.09702,8e-05,10.33234]
[1780003721622,34.88,73648.35,1.3,-0.09702,8e-05,10.33234]
[1780003723651,34.88,73648.37,1.3,-0.09701,8e-05,10.33201]
[1780003723684,34.88,73648.37,1.3,-0.09701,8e-05,10.33201]
[1780003725714,34.88,73648.55,1.3,-0.097,8e-05,10.33067]
[1780003725746,34.88,73648.55,1.3,-0.097,8e-05,10.33067]
[1780003727788,34.88,73650.4,1.3,-0.09684,8e-05,10.31894]
[1780003727832,34.88,73650.4,1.3,-0.09684,8e-05,10.31894]
[1780003729848,34.88,73650.74,1.3,-0.09681,8e-05,10.31664]
[1780003729888,34.88,73650.74,1.3,-0.09681,8e-05,10.31664]
[1780003731925,34.88,73650.95,1.3,-0.09679,8e-05,10.31516]
[1780003731957,34.88,73650.95,1.3,-0.09679,8e-05,10.31516]
[1780003733991,34.88,73645.91,1.3,-0.0972,8e-05,10.34642]
[1780003734031,34.88,73645.91,1.3,-0.0972,8e-05,10.34642]
[1780003736040,34.88,73646.61,1.3,-0.09714,8e-05,10.34183]
[1780003736077,34.88,73646.61,1.3,-0.09714,8e-05,10.34183]
[1780003738115,34.88,73646.48,1.3,-0.09715,8e-05,10.34242]
[1780003738159,34.88,73646.48,1.3,-0.09715,8e-05,10.34242]
[1780003740212,34.88,73645.64,1.3,-0.09722,8e-05,10.34746]
[1780003740246,34.88,73645.64,1.3,-0.09722,8e-05,10.34746]
[1780003740515,34.88,73645.78,1.3,-0.0972,8e-05,10.34648]
[1780003740936,34.88,73645.78,1.3,-0.0972,8e-05,10.34648]
[1780003740976,34.88,73645.78,1.3,-0.0972,8e-05,10.34648]
[1780003741257,34.88,73643.27,1.3,-0.09741,8e-05,10.36206]
[1780003742267,34.88,73643.27,1.3,-0.09741,8e-05,10.36206]
[1780003742279,34.88,73638.39,1.3,-0.09781,8e-05,10.39279]
[1780003744320,34.88,73635.64,1.3,-0.09804,8e-05,10.41032]
[1780003744339,34.88,73635.64,1.3,-0.09804,8e-05,10.41032]
[1780003744345,34.88,73635.64,1.3,-0.09804,8e-05,10.41032]
[1780003746483,34.88,73635.14,1.3,-0.09809,8e-05,10.41374]
[1780003746506,34.88,73635.14,1.3,-0.09809,8e-05,10.41374]
[1780003751298,34.88,73624.67,1.3,-0.09896,8e-05,10.47994]
[1780003751637,34.88,73624.67,1.3,-0.09896,8e-05,10.47994]
[1780003752588,34.88,73623.01,1.3,-0.0991,8e-05,10.49042]
[1780003752670,34.88,73623.01,1.3,-0.0991,8e-05,10.49042]
[1780003752689,34.88,73623.38,1.3,-0.09907,8e-05,10.4881]
[1780003754619,34.88,73623.38,1.3,-0.09907,8e-05,10.48813]
[1780003756814,34.88,73620.94,1.3,-0.09927,8e-05,10.50351]
[1780003757223,34.88,73619.6,1.3,-0.09938,8e-05,10.51195]
[1780003757524,34.88,73619.6,1.3,-0.09938,8e-05,10.51195]
[1780003757532,34.88,73619.6,1.3,-0.09938,8e-05,10.51195]
[1780003757551,34.88,73619.6,1.3,-0.09938,8e-05,10.51195]
[1780003757586,34.88,73617.98,1.3,-0.09952,8e-05,10.52215]
[1780003758781,34.88,73617.98,1.3,-0.09952,8e-05,10.52215]
[1780003758879,34.88,73615.14,1.3,-0.09975,8e-05,10.54001]
[1780003762408,34.88,73603.72,1.3,-0.1007,8e-05,10.61168]
[1780003767444,34.88,73592.18,1.3,-0.10167,8e-05,10.68431]
[1780003772480,34.88,73591.71,1.3,-0.10168,8e-05,10.68339]
[1780003778794,34.88,73592.12,1.3,-0.10162,8e-05,10.6791]
[1780003785571,34.87,73592.75,1.3,-0.10155,8e-05,10.67311]
[1780003790606,34.87,73592.82,1.3,-0.10152,8e-05,10.67125]
[1780003795643,34.87,73593.36,1.3,-0.10146,8e-05,10.66641]
[1780003800677,34.86,73593.71,1.3,-0.10141,8e-05,10.66278]
[1780003806034,34.86,73591.34,1.3,-0.10159,8e-05,10.67664]
[1780003811752,34.86,73592.62,1.3,-0.10146,8e-05,10.66648]
[1780003816788,34.86,73592.34,1.3,-0.10146,8e-05,10.66679]
[1780003823839,34.85,73592.96,1.3,-0.10138,8e-05,10.66084]
[1780003829148,34.85,73591.45,1.3,-0.10149,8e-05,10.66859]
[1780003836928,34.84,73592.25,1.3,-0.10136,8e-05,10.65754]
[1780003841963,34.84,73592.93,1.3,-0.10129,8e-05,10.65182]
[1780003849289,34.84,73592.06,1.3,-0.10133,8e-05,10.65507]
[1780003854324,34.83,73593.72,1.3,-0.10117,8e-05,10.64318]
[1780003860096,34.83,73592.98,1.3,-0.10121,8e-05,10.64621]
[1780003865131,34.83,73591.35,1.3,-0.10133,8e-05,10.6551]
[1780003870165,34.82,73591.57,1.3,-0.10129,8e-05,10.65223]
[1780003875205,34.82,73594.65,1.3,-0.10102,8e-05,10.63135]
[1780003880237,34.82,73594.88,1.3,-0.10098,8e-05,10.62856]
[1780003885271,34.81,73594.24,1.3,-0.10102,8e-05,10.63128]
[1780003890305,34.81,73593.96,1.3,-0.10102,8e-05,10.63173]
[1780003895340,34.81,73594.25,1.3,-0.10095,8e-05,10.62468]
[1780003900377,34.81,73595.02,1.3,-0.10087,8e-05,10.61855]
[1780003903240,34.81,73595.07,1.3,-0.10086,8e-05,10.61774]
[1780003908438,34.8,73603.88,1.3,-0.1001,8e-05,10.56095]
[1780003913473,34.8,73603.89,1.3,-0.10009,8e-05,10.56011]
[1780003918507,34.8,73601.73,1.3,-0.10026,8e-05,10.57293]
[1780003923815,34.8,73601.08,1.3,-0.10031,8e-05,10.5762]
[1780003930590,34.8,73600.22,1.3,-0.10036,8e-05,10.58047]
[1780003936633,34.79,73599.11,1.3,-0.10044,8e-05,10.58644]
[1780003941939,34.79,73599.08,1.3,-0.10043,8e-05,10.58577]
[1780003947708,34.79,73598.96,1.3,-0.10043,8e-05,10.5855]
[1780003952744,34.79,73598.47,1.3,-0.10043,8e-05,10.58383]
[1780003957779,34.79,73598.18,1.3,-0.10044,8e-05,10.58482]
[1780003963821,34.78,73598.02,1.3,-0.10044,8e-05,10.58483]
[1780003968856,34.78,73596.94,1.3,-0.10052,8e-05,10.59078]
[1780003973890,34.78,73595.97,1.3,-0.10059,8e-05,10.59606]
[1780003978926,34.78,73595.96,1.3,-0.10058,8e-05,10.59522]
[1780003985975,34.78,73596.05,1.3,-0.10056,8e-05,10.59341]
[1780003992323,34.77,73596.61,1.3,-0.1005,8e-05,10.58868]
[1780003997358,34.77,73596.66,1.3,-0.10048,8e-05,10.58753]
[1780004003096,34.77,73596.66,1.3,-0.10047,8e-05,10.58672]
[1780004016491,34.77,73596.86,1.3,-0.10039,8e-05,10.57934]
[1780004022229,34.76,73597.19,1.3,-0.10036,8e-05,10.57636]
[1780004026561,34.76,73610.79,1.3,-0.09921,8e-05,10.49005]
[1780004032299,34.76,73613.79,1.3,-0.09896,8e-05,10.47113]
[1780004037334,34.76,73616.35,1.3,-0.09875,8e-05,10.45512]
[1780004042368,34.76,73615.65,1.3,-0.09881,8e-05,10.45966]
[1780004047402,34.77,73620.79,1.3,-0.09839,8e-05,10.42754]
[1780004052439,34.77,73625.84,1.3,-0.09797,8e-05,10.39603]
[1780004057472,34.77,73624.86,1.3,-0.09806,8e-05,10.4029]
[1780004063516,34.77,73625.64,1.3,-0.09801,8e-05,10.39887]
[1780004068550,34.77,73626.3,1.3,-0.09796,8e-05,10.39545]
[1780004073584,34.77,73627.56,1.3,-0.09784,8e-05,10.38435]
[1780004073682,34.77,73627.56,1.3,-0.09784,8e-05,10.38435]
[1780004079630,34.77,73628.48,1.3,-0.09777,8e-05,10.37952]
[1780004084973,34.78,73629.87,1.3,-0.09767,8e-05,10.37167]
[1780004091017,34.78,73629.77,1.3,-0.09769,8e-05,10.3733]
[1780004096748,34.78,73630.01,1.3,-0.09768,8e-05,10.3728]
[1780004101829,34.78,73629.6,1.3,-0.09773,8e-05,10.37623]
[1780004106646,34.78,73628.42,1.3,-0.09783,8e-05,10.38411]
[1780004108864,34.78,73628.09,1.3,-0.09786,8e-05,10.38648]
[1780004115185,34.79,73628.39,1.3,-0.09785,8e-05,10.38568]
[1780004120962,34.79,73628.5,1.3,-0.09785,8e-05,10.38562]
[1780004125997,34.79,73628.36,1.3,-0.09787,8e-05,10.38692]
[1780004132045,34.79,73628.4,1.3,-0.09784,8e-05,10.38317]
[1780004137080,34.79,73629.22,1.3,-0.09778,8e-05,10.37836]
[1780004142117,34.79,73629.77,1.3,-0.09773,8e-05,10.37524]
[1780004147151,34.79,73629.23,1.3,-0.09778,8e-05,10.37895]
[1780004153451,34.79,73629.88,1.3,-0.09773,8e-05,10.37523]
[1780004162267,34.79,73630.34,1.3,-0.0977,8e-05,10.37275]
[1780004167297,34.79,73631.11,1.3,-0.09764,8e-05,10.36816]
[1780004172585,34.79,73630.96,1.3,-0.09766,8e-05,10.36939]
[1780004177619,34.79,73630.96,1.3,-0.09766,8e-05,10.36962]
[1780004182654,34.79,73631.48,1.3,-0.09762,8e-05,10.36659]
[1780004188448,34.79,73632.47,1.3,-0.09754,8e-05,10.36067]
[1780004193483,34.79,73634.52,1.3,-0.09735,8e-05,10.34417]
[1780004198518,34.8,73634.35,1.3,-0.09736,8e-05,10.3456]
[1780004203552,34.8,73634.2,1.3,-0.09738,8e-05,10.34689]
[1780004208588,34.8,73634.15,1.3,-0.09739,8e-05,10.34748]
[1780004213624,34.8,73634.52,1.3,-0.09736,8e-05,10.34549]
[1780004218659,34.8,73626.47,1.3,-0.09803,8e-05,10.39625]
[1780004223562,34.8,73625.23,1.3,-0.09813,8e-05,10.40399]
[1780004223625,34.8,73625.23,1.3,-0.09813,8e-05,10.40399]
[1780004223725,34.8,73638.98,1.3,-0.09699,8e-05,10.31737]
[1780004223852,34.8,73638.98,1.3,-0.09699,8e-05,10.31737]
[1780004223931,34.8,73638.98,1.3,-0.09699,8e-05,10.31737]
[1780004224700,34.8,73638.98,1.3,-0.09699,8e-05,10.31717]
[1780004225140,34.8,73638.98,1.3,-0.09699,8e-05,10.31717]
[1780004225708,34.8,73641.56,1.3,-0.09678,8e-05,10.30083]
[1780004225850,34.8,73641.56,1.3,-0.09678,8e-05,10.30083]
[1780004229220,34.8,73643.95,1.3,-0.09658,8e-05,10.2854]
[1780004229351,34.8,73643.95,1.3,-0.09658,8e-05,10.2854]
[1780004229736,34.8,73646.0,1.3,-0.09641,8e-05,10.27245]
[1780004230232,34.8,73646.0,1.3,-0.09641,8e-05,10.27245]
[1780004235778,34.79,73653.77,1.3,-0.09577,8e-05,10.22353]
[1780004240813,34.79,73657.07,1.3,-0.0955,8e-05,10.20293]
[1780004246097,34.79,73659.33,1.3,-0.09532,8e-05,10.18898]
[1780004251131,34.8,73660.64,1.3,-0.09519,8e-05,10.17714]
[1780004255261,34.8,73662.57,1.3,-0.09503,8e-05,10.16534]
[1780004255939,34.8,73662.46,1.3,-0.09504,8e-05,10.16612]
[1780004259771,34.8,73673.46,1.3,-0.09416,8e-05,10.09797]
[1780004260815,34.8,73687.82,1.3,-0.09301,8e-05,10.00894]
[1780004260877,34.8,73687.82,1.3,-0.09301,8e-05,10.00894]
[1780004261555,34.8,73707.58,1.3,-0.09145,8e-05,9.88693]
[1780004262064,34.8,73707.58,1.3,-0.09145,8e-05,9.88693]
[1780004262683,34.8,73707.58,1.3,-0.09145,8e-05,9.88693]
[1780004262784,34.8,73709.63,1.3,-0.09129,8e-05,9.87446]
[1780004263102,34.8,73709.63,1.3,-0.09129,8e-05,9.87446]
[1780004263264,34.8,73709.63,1.3,-0.09129,8e-05,9.87446]
[1780004263623,34.8,73709.63,1.3,-0.09129,8e-05,9.87446]
[1780004263755,34.8,73709.63,1.3,-0.09129,8e-05,9.87446]
[1780004263776,34.8,73692.36,1.3,-0.09266,8e-05,9.98112]
[1780004263912,34.8,73692.36,1.3,-0.09266,8e-05,9.98112]
[1780004264009,34.8,73682.79,1.3,-0.09342,8e-05,10.04035]
[1780004264874,34.8,73682.79,1.3,-0.09342,8e-05,10.04035]
[1780004264927,34.8,73682.79,1.3,-0.09342,8e-05,10.04035]
[1780004265851,34.8,73682.28,1.3,-0.09346,8e-05,10.04341]
[1780004269641,34.8,73674.64,1.3,-0.09406,8e-05,10.09043]
[1780004269649,34.8,73674.64,1.3,-0.09406,8e-05,10.09043]
[1780004269652,34.8,73674.64,1.3,-0.09406,8e-05,10.09043]
[1780004269708,34.8,73673.46,1.3,-0.09415,8e-05,10.0974]
[1780004274949,34.79,73671.06,1.3,-0.09434,8e-05,10.1117]
[1780004281129,34.8,73668.98,1.3,-0.09452,8e-05,10.12597]
[1780004286393,34.8,73669.43,1.3,-0.09449,8e-05,10.12336]
[1780004289174,34.8,73685.66,1.3,-0.09319,8e-05,10.02233]
[1780004294215,34.8,73693.09,1.3,-0.0926,8e-05,9.97639]
[1780004299244,34.8,73692.77,1.3,-0.09262,8e-05,9.97852]
[1780004304278,34.8,73692.49,1.3,-0.09265,8e-05,9.98035]
[1780004309314,34.8,73691.83,1.3,-0.0927,8e-05,9.98447]
[1780004314352,34.8,73692.21,1.3,-0.09264,8e-05,9.97824]
[1780004319624,34.8,73692.11,1.3,-0.09265,8e-05,9.97884]
[1780004325430,34.8,73693.46,1.3,-0.09254,8e-05,9.97046]
[1780004330460,34.8,73694.53,1.3,-0.09245,8e-05,9.96383]
[1780004335496,34.8,73696.9,1.3,-0.09227,8e-05,9.94926]
[1780004340531,34.8,73696.59,1.3,-0.09229,8e-05,9.95131]
[1780004345566,34.8,73696.33,1.3,-0.09232,8e-05,9.95305]
[1780004347579,34.8,73673.57,1.3,-0.09413,8e-05,10.09397]
[1780004352619,34.8,73670.65,1.3,-0.09435,8e-05,10.11112]
[1780004357664,34.79,73670.74,1.3,-0.09433,8e-05,10.10952]
[1780004362688,34.79,73677.39,1.3,-0.09378,8e-05,10.06725]
[1780004367724,34.79,73682.37,1.3,-0.09338,8e-05,10.03567]
[1780004373765,34.79,73684.66,1.3,-0.09316,8e-05,10.01713]
[1780004378800,34.79,73683.86,1.3,-0.09322,8e-05,10.02178]
[1780004383837,34.79,73683.19,1.3,-0.09327,8e-05,10.02554]
[1780004388876,34.79,73687.68,1.3,-0.09291,8e-05,9.99752]
[1780004393908,34.79,73690.5,1.3,-0.09268,8e-05,9.98002]
[1780004400331,34.79,73691.77,1.3,-0.09258,8e-05,9.97217]
[1780004400382,34.79,73691.77,1.3,-0.09258,8e-05,9.97217]
[1780004400572,34.79,73691.77,1.3,-0.09258,8e-05,9.97217]
[1780004400654,34.79,73691.77,1.3,-0.09258,8e-05,9.97217]
[1780004400957,34.79,73692.7,1.3,-0.09251,8e-05,9.96646]
[1780004402575,34.79,73696.28,1.3,-0.09223,8e-05,9.94441]
[1780004402641,34.79,73696.28,1.3,-0.09223,8e-05,9.94441]
[1780004404627,34.79,73698.1,1.3,-0.09208,8e-05,9.93324]
[1780004404694,34.79,73698.1,1.3,-0.09208,8e-05,9.93324]
[1780004405492,34.79,73698.36,1.3,-0.09206,8e-05,9.93178]
[1780004405565,34.79,73698.36,1.3,-0.09206,8e-05,9.93178]
[1780004406681,34.79,73698.37,1.3,-0.09206,8e-05,9.9318]
[1780004406778,34.79,73698.37,1.3,-0.09206,8e-05,9.9318]
[1780004408748,34.79,73700.07,1.3,-0.09193,8e-05,9.9215]
[1780004408833,34.79,73700.07,1.3,-0.09193,8e-05,9.9215]
[1780004410637,34.79,73700.64,1.3,-0.09189,8e-05,9.9182]
[1780004410697,34.79,73700.64,1.3,-0.09189,8e-05,9.9182]
[1780004410787,34.79,73700.64,1.3,-0.09189,8e-05,9.9182]
[1780004410858,34.79,73700.64,1.3,-0.09189,8e-05,9.9182]
[1780004412860,34.79,73693.98,1.3,-0.09242,8e-05,9.95946]
[1780004412964,34.79,73693.98,1.3,-0.09242,8e-05,9.95946]
[1780004414915,34.79,73691.28,1.3,-0.09263,8e-05,9.97616]
[1780004415016,34.79,73691.28,1.3,-0.09263,8e-05,9.97616]
[1780004416983,34.79,73692.43,1.3,-0.09254,8e-05,9.9691]
[1780004417076,34.79,73693.06,1.3,-0.09249,8e-05,9.96527]
[1780004419062,34.79,73693.17,1.3,-0.09248,8e-05,9.96462]
[1780004419150,34.79,73693.17,1.3,-0.09248,8e-05,9.96462]
[1780004421117,34.79,73693.09,1.3,-0.09249,8e-05,9.96515]
[1780004421191,34.79,73693.09,1.3,-0.09249,8e-05,9.96515]
[1780004423180,34.79,73693.06,1.3,-0.09249,8e-05,9.96544]
[1780004423297,34.79,73693.06,1.3,-0.09249,8e-05,9.96544]
[1780004425231,34.79,73693.06,1.3,-0.0925,8e-05,9.96551]
[1780004425309,34.79,73693.06,1.3,-0.0925,8e-05,9.96551]
[1780004427302,34.79,73693.29,1.3,-0.09248,8e-05,9.96413]
[1780004427397,34.79,73693.29,1.3,-0.09248,8e-05,9.96413]
[1780004431427,34.79,73693.76,1.3,-0.09244,8e-05,9.96145]
[1780004431478,34.79,73693.76,1.3,-0.09244,8e-05,9.96145]
[1780004433489,34.79,73693.32,1.3,-0.09245,8e-05,9.96033]
[1780004433586,34.79,73693.32,1.3,-0.09245,8e-05,9.96033]
[1780004435542,34.79,73693.73,1.3,-0.09242,8e-05,9.95788]
[1780004435625,34.79,73693.73,1.3,-0.09242,8e-05,9.95788]
[1780004437611,34.79,73694.27,1.3,-0.09237,8e-05,9.95462]
[1780004437697,34.79,73694.27,1.3,-0.09237,8e-05,9.95462]
[1780004439674,34.79,73695.42,1.3,-0.09228,8e-05,9.94761]
[1780004439730,34.79,73695.42,1.3,-0.09228,8e-05,9.94761]
[1780004441730,34.79,73695.58,1.3,-0.09227,8e-05,9.94673]
[1780004441811,34.79,73695.58,1.3,-0.09227,8e-05,9.94673]
[1780004446857,34.79,73695.66,1.3,-0.09227,8e-05,9.94651]
[1780004451870,34.79,73695.85,1.3,-0.09226,8e-05,9.9456]
[1780004452070,34.79,73695.85,1.3,-0.09226,8e-05,9.9456]
[1780004452121,34.79,73696.03,1.3,-0.09225,8e-05,9.9446]
[1780004454116,34.79,73696.03,1.3,-0.09225,8e-05,9.9446]
[1780004454192,34.79,73696.03,1.3,-0.09225,8e-05,9.9446]
[1780004456165,34.79,73697.49,1.3,-0.09213,8e-05,9.93583]
[1780004456236,34.79,73697.49,1.3,-0.09213,8e-05,9.93583]
[1780004458251,34.79,73698.08,1.3,-0.09209,8e-05,9.93226]
[1780004458333,34.79,73698.08,1.3,-0.09209,8e-05,9.93226]
[1780004460301,34.79,73698.21,1.3,-0.09208,8e-05,9.93168]
[1780004460396,34.79,73698.21,1.3,-0.09208,8e-05,9.93168]
[1780004462389,34.79,73699.27,1.3,-0.092,8e-05,9.92521]
[1780004462431,34.79,73699.27,1.3,-0.092,8e-05,9.92521]
[1780004466811,34.79,73701.62,1.3,-0.09182,8e-05,9.9112]
[1780004468576,34.8,73705.44,1.3,-0.09152,8e-05,9.88781]
[1780004468584,34.8,73705.44,1.3,-0.09152,8e-05,9.88781]
[1780004468644,34.8,73705.44,1.3,-0.09152,8e-05,9.88781]
[1780004468746,34.8,73708.66,1.3,-0.09127,8e-05,9.86815]
[1780004470215,34.8,73709.23,1.3,-0.09123,8e-05,9.86482]
[1780004471253,34.8,73709.09,1.3,-0.09124,8e-05,9.86568]
[1780004472057,34.8,73709.09,1.3,-0.09124,8e-05,9.86568]
[1780004472108,34.8,73754.91,1.3,-0.0877,8e-05,9.58578]
[1780004472461,34.8,73755.15,1.3,-0.08768,8e-05,9.58432]
[1780004473849,34.8,73755.15,1.3,-0.08768,8e-05,9.58432]
[1780004473911,34.8,73766.33,1.3,-0.08684,8e-05,9.51654]
[1780004474844,34.8,73766.33,1.3,-0.08684,8e-05,9.51654]
[1780004478336,34.8,73764.03,1.3,-0.08702,8e-05,9.53126]
[1780004479786,34.8,73744.19,1.3,-0.08855,8e-05,9.65352]
[1780004481275,34.8,73744.19,1.3,-0.08855,8e-05,9.65378]
[1780004483652,34.8,73741.6,1.3,-0.08876,8e-05,9.66985]
[1780004486551,34.8,73733.63,1.3,-0.08937,8e-05,9.71876]
[1780004486884,34.8,73734.0,1.3,-0.08934,8e-05,9.71655]
[1780004489236,34.8,73734.85,1.3,-0.08928,8e-05,9.71144]
[1780004489313,34.8,73734.85,1.3,-0.08928,8e-05,9.71144]
[1780004490170,34.8,73737.09,1.3,-0.08911,8e-05,9.69782]
[1780004491408,34.8,73739.35,1.3,-0.0889,8e-05,9.68026]
[1780004491415,34.8,73739.35,1.3,-0.0889,8e-05,9.68026]
[1780004491600,34.8,73739.35,1.3,-0.08891,8e-05,9.68033]
[1780004494895,34.8,73751.1,1.3,-0.08801,8e-05,9.60916]
[1780004500660,34.81,73755.18,1.3,-0.08772,8e-05,9.58563]
[1780004503010,34.81,73755.02,1.3,-0.08773,8e-05,9.58684]
[1780004503052,34.81,73756.05,1.3,-0.08765,8e-05,9.58083]
[1780004503243,34.81,73756.05,1.3,-0.08765,8e-05,9.58083]
[1780004503674,34.81,73756.05,1.3,-0.08765,8e-05,9.58083]
[1780004503683,34.81,73756.05,1.3,-0.08765,8e-05,9.58083]
[1780004503739,34.81,73756.05,1.3,-0.08765,8e-05,9.58083]
[1780004503746,34.81,73764.95,1.3,-0.08698,8e-05,9.52711]
[1780004505740,34.81,73764.95,1.3,-0.08699,8e-05,9.52736]
[1780004505753,34.81,73764.95,1.3,-0.08699,8e-05,9.52736]
[1780004505852,34.81,73764.95,1.3,-0.08699,8e-05,9.52736]
[1780004505954,34.81,73765.62,1.3,-0.08694,8e-05,9.52363]
[1780004507789,34.81,73765.71,1.3,-0.08694,8e-05,9.52341]
[1780004507925,34.81,73765.71,1.3,-0.08694,8e-05,9.52341]
[1780004509833,34.81,73763.28,1.3,-0.08713,8e-05,9.53879]
[1780004509982,34.81,73763.28,1.3,-0.08713,8e-05,9.53879]
[1780004511915,34.81,73762.93,1.3,-0.08716,8e-05,9.54155]
[1780004512051,34.81,73762.93,1.3,-0.08716,8e-05,9.54155]
[1780004513946,34.81,73760.97,1.3,-0.08732,8e-05,9.55403]
[1780004514075,34.81,73760.97,1.3,-0.08732,8e-05,9.55403]
[1780004516188,34.82,73761.21,1.3,-0.08731,8e-05,9.55316]
[1780004516212,34.82,73761.21,1.3,-0.08731,8e-05,9.55316]
[1780004517207,34.82,73758.91,1.3,-0.08749,8e-05,9.5677]
[1780004519138,34.82,73754.73,1.3,-0.08781,8e-05,9.59336]
[1780004519184,34.82,73754.73,1.3,-0.08781,8e-05,9.59336]
[1780004519226,34.82,73755.05,1.3,-0.08779,8e-05,9.59169]
[1780004520169,34.82,73755.05,1.3,-0.08779,8e-05,9.59169]
[1780004520190,34.82,73755.05,1.3,-0.08779,8e-05,9.59169]
[1780004520193,34.82,73747.62,1.3,-0.08836,8e-05,9.63709]
[1780004520333,34.82,73747.62,1.3,-0.08836,8e-05,9.63709]
[1780004521149,34.82,73747.62,1.3,-0.08836,8e-05,9.63709]
[1780004521824,34.82,73744.71,1.3,-0.08859,8e-05,9.65521]
[1780004525838,34.82,73733.74,1.3,-0.08944,8e-05,9.72251]
[1780004530871,34.82,73728.0,1.3,-0.08988,8e-05,9.75767]
[1780004536913,34.82,73734.58,1.3,-0.08937,8e-05,9.71749]
[1780004538964,34.82,73739.6,1.3,-0.08899,8e-05,9.68691]
[1780004539148,34.82,73744.36,1.3,-0.08862,8e-05,9.658]
[1780004544199,34.82,73754.08,1.3,-0.08789,8e-05,9.5995]
[1780004549000,34.82,73759.82,1.3,-0.08746,8e-05,9.56579]
[1780004549051,34.82,73759.82,1.3,-0.08746,8e-05,9.56579]
[1780004549061,34.82,73759.82,1.3,-0.08746,8e-05,9.56579]
[1780004549075,34.82,73759.82,1.3,-0.08746,8e-05,9.56579]
[1780004549166,34.82,73759.82,1.3,-0.08746,8e-05,9.56579]
[1780004549235,34.82,73760.94,1.3,-0.08738,8e-05,9.55924]
[1780004549670,34.82,73760.94,1.3,-0.08738,8e-05,9.55924]
[1780004550220,34.82,73761.47,1.3,-0.08735,8e-05,9.5563]
[1780004555205,34.83,73764.11,1.3,-0.08713,8e-05,9.53765]
[1780004555232,34.83,73764.11,1.3,-0.08713,8e-05,9.53765]
[1780004555228,34.83,73764.2,1.3,-0.08713,8e-05,9.53742]
[1780004556061,34.83,73764.2,1.3,-0.08713,8e-05,9.53774]
[1780004557258,34.83,73764.2,1.3,-0.08713,8e-05,9.53774]
[1780004557277,34.83,73764.5,1.3,-0.08712,8e-05,9.53656]
[1780004563109,34.83,73765.92,1.3,-0.08703,8e-05,9.52961]
[1780004567142,34.83,73789.27,1.3,-0.08529,7e-05,9.38982]
[1780004568156,34.83,73789.27,1.3,-0.08529,7e-05,9.38982]
[1780004568232,34.84,73809.12,1.3,-0.08382,7e-05,9.27102]
[1780004568392,34.84,73809.12,1.3,-0.08382,7e-05,9.27102]
[1780004568993,34.84,73809.12,1.3,-0.08382,7e-05,9.27102]
[1780004569152,34.84,73809.17,1.3,-0.08382,7e-05,9.27104]
[1780004570563,34.84,73803.51,1.3,-0.08425,7e-05,9.30521]
[1780004571166,34.84,73803.85,1.3,-0.08422,7e-05,9.30344]
[1780004576201,34.84,73802.86,1.3,-0.08431,7e-05,9.31071]
[1780004580229,34.84,73792.04,1.3,-0.08513,7e-05,9.37655]
[1780004582018,34.84,73791.13,1.3,-0.08519,7e-05,9.38218]
[1780004582060,34.84,73791.13,1.3,-0.08519,7e-05,9.38218]
[1780004582072,34.84,73791.13,1.3,-0.08519,7e-05,9.38218]
[1780004582247,34.84,73785.03,1.3,-0.08565,7e-05,9.41901]
[1780004585267,34.84,73771.63,1.3,-0.08666,8e-05,9.49997]
[1780004590303,34.84,73773.37,1.3,-0.08654,8e-05,9.49044]
[1780004595336,34.85,73780.47,1.3,-0.08601,7e-05,9.44777]
[1780004600372,34.85,73780.97,1.3,-0.08597,7e-05,9.44504]
[1780004605408,34.85,73779.6,1.3,-0.08608,7e-05,9.4535]
[1780004610443,34.85,73779.03,1.3,-0.08612,7e-05,9.45709]
[1780004615477,34.85,73778.15,1.3,-0.08616,7e-05,9.45872]
[1780004620512,34.85,73778.02,1.3,-0.08617,7e-05,9.45963]
[1780004624636,34.85,73788.9,1.3,-0.08536,7e-05,9.39434]
[1780004630292,34.85,73792.55,1.3,-0.0851,7e-05,9.37295]
[1780004631176,34.85,73796.58,1.3,-0.0848,7e-05,9.34892]
[1780004631228,34.85,73799.51,1.3,-0.08459,7e-05,9.33155]
[1780004631611,34.85,73799.51,1.3,-0.08459,7e-05,9.33155]
[1780004631686,34.85,73810.59,1.3,-0.08377,7e-05,9.26548]
[1780004633389,34.85,73810.59,1.3,-0.08377,7e-05,9.26569]
[1780004633680,34.85,73810.59,1.3,-0.08377,7e-05,9.26569]
[1780004633732,34.85,73810.59,1.3,-0.08377,7e-05,9.26569]
[1780004634270,34.85,73813.3,1.3,-0.08358,7e-05,9.24984]
[1780004637771,34.85,73806.25,1.3,-0.0841,7e-05,9.2918]
[1780004637778,34.85,73806.25,1.3,-0.0841,7e-05,9.2918]
[1780004638177,34.85,73804.19,1.3,-0.08425,7e-05,9.30402]
[1780004639287,34.85,73804.19,1.3,-0.08425,7e-05,9.30402]
[1780004642674,34.85,73787.13,1.3,-0.08552,7e-05,9.40699]
[1780004647852,34.85,73781.32,1.3,-0.08596,7e-05,9.44225]
[1780004648055,34.85,73796.09,1.3,-0.08486,7e-05,9.35353]
[1780004653076,34.85,73798.15,1.3,-0.08471,7e-05,9.34186]
[1780004653402,34.85,73798.15,1.3,-0.08471,7e-05,9.34186]
[1780004654188,34.85,73801.78,1.3,-0.08445,7e-05,9.32031]
[1780004654205,34.85,73801.78,1.3,-0.08445,7e-05,9.32031]
[1780004654358,34.85,73801.78,1.3,-0.08445,7e-05,9.32031]
[1780004654418,34.85,73806.85,1.3,-0.08408,7e-05,9.29019]
[1780004655342,34.85,73811.18,1.3,-0.08376,7e-05,9.26455]
[1780004656456,34.85,73813.87,1.3,-0.08356,7e-05,9.24839]
[1780004656545,34.85,73813.87,1.3,-0.08356,7e-05,9.24839]
[1780004656775,34.85,73813.87,1.3,-0.08356,7e-05,9.24833]
[1780004657873,34.85,73813.87,1.3,-0.08356,7e-05,9.24833]
[1780004658331,34.85,73813.91,1.3,-0.08356,7e-05,9.24805]
[1780004658541,34.85,73813.91,1.3,-0.08356,7e-05,9.24805]
[1780004658554,34.85,73813.91,1.3,-0.08356,7e-05,9.24805]
[1780004658599,34.85,73813.91,1.3,-0.08356,7e-05,9.24805]
[1780004659064,34.85,73810.97,1.3,-0.08377,7e-05,9.26555]
[1780004660616,34.85,73809.53,1.3,-0.08388,7e-05,9.2741]
[1780004660637,34.85,73809.53,1.3,-0.08388,7e-05,9.2741]
[1780004660804,34.85,73809.53,1.3,-0.08388,7e-05,9.27403]
[1780004666112,34.85,73808.7,1.3,-0.08393,7e-05,9.27849]
[1780004671881,34.85,73811.38,1.3,-0.0837,7e-05,9.25816]
[1780004674561,34.85,73811.38,1.3,-0.0837,7e-05,9.25816]
[1780004675057,34.85,73811.38,1.3,-0.0837,7e-05,9.25816]
[1780004675059,34.85,73811.38,1.3,-0.0837,7e-05,9.25816]
[1780004677129,34.85,73815.2,1.3,-0.08342,7e-05,9.23511]
[1780004677401,34.85,73815.67,1.3,-0.08338,7e-05,9.23227]
[1780004679186,34.85,73815.97,1.3,-0.08336,7e-05,9.23045]
[1780004679246,34.85,73815.97,1.3,-0.08336,7e-05,9.23045]
[1780004679348,34.85,73816.01,1.3,-0.08336,7e-05,9.23019]
[1780004681253,34.85,73816.01,1.3,-0.08335,7e-05,9.23016]
[1780004681329,34.85,73816.35,1.3,-0.08333,7e-05,9.22812]
[1780004682528,34.85,73818.58,1.3,-0.08317,7e-05,9.2148]
[1780004682538,34.85,73818.58,1.3,-0.08317,7e-05,9.2148]
[1780004683399,34.85,73818.58,1.3,-0.08317,7e-05,9.2148]
[1780004683519,34.85,73820.67,1.3,-0.08301,7e-05,9.20236]
[1780004684273,34.85,73820.58,1.3,-0.08302,7e-05,9.2029]
[1780004685474,34.85,73820.38,1.3,-0.08304,7e-05,9.20412]
[1780004685493,34.85,73820.38,1.3,-0.08304,7e-05,9.20412]
[1780004685657,34.85,73820.38,1.3,-0.08304,7e-05,9.20412]
[1780004686237,34.85,73820.38,1.3,-0.08304,7e-05,9.20412]
[1780004686297,34.85,73820.38,1.3,-0.08304,7e-05,9.20412]
[1780004686336,34.85,73821.22,1.3,-0.08297,7e-05,9.19915]
[1780004687326,34.85,73821.22,1.3,-0.08297,7e-05,9.19915]
[1780004687381,34.85,73818.88,1.3,-0.08315,7e-05,9.21316]
[1780004690282,34.85,73802.83,1.3,-0.08432,7e-05,9.30899]
[1780004691682,34.85,73803.16,1.3,-0.0843,7e-05,9.30691]
[1780004692031,34.85,73805.39,1.3,-0.08413,7e-05,9.29343]
[1780004695719,34.85,73808.86,1.3,-0.08387,7e-05,9.27241]
[1780004695784,34.85,73808.86,1.3,-0.08387,7e-05,9.27241]
[1780004695809,34.85,73809.15,1.3,-0.08385,7e-05,9.27059]
[1780004698017,34.85,73809.15,1.3,-0.08385,7e-05,9.27059]
[1780004698447,34.85,73809.8,1.3,-0.0838,7e-05,9.26654]
[1780004699567,34.85,73814.92,1.3,-0.08343,7e-05,9.23591]
[1780004699664,34.85,73814.92,1.3,-0.08343,7e-05,9.23591]
[1780004699900,34.85,73814.92,1.3,-0.08343,7e-05,9.23591]
[1780004699960,34.85,73814.92,1.3,-0.08343,7e-05,9.23591]
[1780004700353,34.85,73813.29,1.3,-0.08354,7e-05,9.24554]
[1780004701915,34.85,73813.29,1.3,-0.08354,7e-05,9.24551]
[1780004702410,34.85,73807.35,1.3,-0.08398,7e-05,9.28092]
[1780004704003,34.85,73806.84,1.3,-0.08402,7e-05,9.28387]
[1780004704118,34.85,73806.84,1.3,-0.08401,7e-05,9.28376]
[1780004707401,34.85,73793.25,1.3,-0.08502,7e-05,9.36513]
[1780004713184,34.85,73803.7,1.3,-0.08424,7e-05,9.30209]
[1780004718218,34.85,73803.3,1.3,-0.08426,7e-05,9.30377]
[1780004723253,34.85,73800.27,1.3,-0.08448,7e-05,9.3212]
[1780004728288,34.84,73797.24,1.3,-0.08469,7e-05,9.33856]
[1780004733323,34.84,73789.84,1.3,-0.08521,7e-05,9.37959]
[1780004738358,34.85,73792.29,1.3,-0.08504,7e-05,9.36553]
[1780004742387,34.85,73776.46,1.3,-0.08623,8e-05,9.4613]
[1780004747422,34.85,73768.23,1.3,-0.08685,8e-05,9.51086]
[1780004752456,34.85,73763.6,1.3,-0.08719,8e-05,9.53838]
[1780004757493,34.84,73763.58,1.3,-0.08718,8e-05,9.53789]
[1780004759204,34.84,73763.58,1.3,-0.08718,8e-05,9.53789]
[1780004760317,34.84,73762.76,1.3,-0.08724,8e-05,9.54262]
[1780004760520,34.84,73762.76,1.3,-0.08724,8e-05,9.54262]
[1780004760513,34.84,73746.22,1.3,-0.0885,8e-05,9.64288]
[1780004760716,34.84,73746.22,1.3,-0.0885,8e-05,9.64288]
[1780004760783,34.84,73746.22,1.3,-0.0885,8e-05,9.64288]
[1780004760884,34.84,73746.36,1.3,-0.08849,8e-05,9.64175]
[1780004761942,34.84,73746.36,1.3,-0.08849,8e-05,9.64175]
[1780004761977,34.84,73746.36,1.3,-0.08849,8e-05,9.64175]
[1780004761987,34.84,73746.36,1.3,-0.08849,8e-05,9.64175]
[1780004762014,34.84,73746.36,1.3,-0.08849,8e-05,9.64175]
[1780004762113,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004763939,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004763967,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004764069,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004764085,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004764184,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004764202,34.84,73738.83,1.3,-0.08906,8e-05,9.68733]
[1780004764276,34.84,73730.96,1.3,-0.08967,8e-05,9.73541]
[1780004765069,34.84,73730.96,1.3,-0.08967,8e-05,9.73541]
[1780004765111,34.84,73730.96,1.3,-0.08967,8e-05,9.73541]
[1780004765111,34.84,73730.93,1.3,-0.08967,8e-05,9.73558]
[1780004768017,34.84,73728.69,1.3,-0.08984,8e-05,9.74923]
[1780004768025,34.84,73728.69,1.3,-0.08984,8e-05,9.74923]
[1780004768106,34.84,73728.69,1.3,-0.08984,8e-05,9.74923]
[1780004768177,34.84,73728.08,1.3,-0.08989,8e-05,9.75292]
[1780004770063,34.84,73728.36,1.3,-0.08987,8e-05,9.75117]
[1780004770076,34.84,73728.36,1.3,-0.08987,8e-05,9.75117]
[1780004770424,34.84,73728.36,1.3,-0.08987,8e-05,9.75113]
[1780004775491,34.84,73730.15,1.3,-0.08973,8e-05,9.74004]
[1780004779714,34.84,73733.8,1.3,-0.08944,8e-05,9.71771]
[1780004779721,34.84,73733.8,1.3,-0.08944,8e-05,9.71771]
[1780004779786,34.84,73733.8,1.3,-0.08944,8e-05,9.71771]
[1780004779809,34.84,73733.53,1.3,-0.08947,8e-05,9.71937]
[1780004785696,34.84,73738.41,1.3,-0.08909,8e-05,9.68986]
[1780004790465,34.84,73738.5,1.3,-0.08909,8e-05,9.68951]
[1780004790708,34.84,73739.7,1.3,-0.089,8e-05,9.68226]
[1780004791498,34.84,73740.02,1.3,-0.08894,8e-05,9.67653]
[1780004792161,34.84,73740.02,1.3,-0.08894,8e-05,9.67653]
[1780004792193,34.84,73740.02,1.3,-0.08894,8e-05,9.67653]
[1780004792208,34.84,73740.02,1.3,-0.08894,8e-05,9.67653]
[1780004792295,34.84,73740.58,1.3,-0.0889,8e-05,9.67318]
[1780004792768,34.84,73740.58,1.3,-0.0889,8e-05,9.67318]
[1780004792856,34.84,73740.58,1.3,-0.0889,8e-05,9.67318]
[1780004793003,34.84,73739.14,1.3,-0.08901,8e-05,9.68202]
[1780004794835,34.84,73739.14,1.3,-0.08901,8e-05,9.68209]
[1780004794838,34.84,73739.14,1.3,-0.08901,8e-05,9.68209]
[1780004794927,34.84,73739.14,1.3,-0.08901,8e-05,9.68209]
[1780004794996,34.84,73738.86,1.3,-0.08904,8e-05,9.68386]
[1780004796914,34.84,73738.86,1.3,-0.08904,8e-05,9.68391]
[1780004796986,34.84,73738.86,1.3,-0.08904,8e-05,9.68391]
[1780004797059,34.84,73738.85,1.3,-0.08904,8e-05,9.68402]
[1780004798958,34.84,73738.85,1.3,-0.08904,8e-05,9.68402]
[1780004799030,34.84,73738.85,1.3,-0.08904,8e-05,9.68402]
[1780004799038,34.84,73739.06,1.3,-0.08902,8e-05,9.68284]
[1780004799918,34.84,73739.06,1.3,-0.08902,8e-05,9.68284]
[1780004800022,34.84,73739.06,1.3,-0.08902,8e-05,9.68284]
[1780004800060,34.84,73740.27,1.3,-0.08893,8e-05,9.67552]
[1780004801009,34.84,73740.27,1.3,-0.08893,8e-05,9.67552]
[1780004801019,34.84,73740.27,1.3,-0.08893,8e-05,9.67552]
[1780004801068,34.84,73740.27,1.3,-0.08893,8e-05,9.67552]
[1780004801110,34.84,73746.37,1.3,-0.08846,8e-05,9.63843]
[1780004803070,34.84,73746.31,1.3,-0.08847,8e-05,9.63886]
[1780004803083,34.84,73746.31,1.3,-0.08847,8e-05,9.63886]
[1780004803131,34.84,73746.31,1.3,-0.08847,8e-05,9.63886]
[1780004803232,34.84,73746.31,1.3,-0.08847,8e-05,9.63898]
[1780004805131,34.84,73746.3,1.3,-0.08847,8e-05,9.63916]
[1780004805438,34.84,73746.76,1.3,-0.08844,8e-05,9.63648]
[1780004807198,34.85,73747.67,1.3,-0.08837,8e-05,9.63107]
[1780004807203,34.85,73747.67,1.3,-0.08837,8e-05,9.63107]
[1780004807224,34.85,73747.67,1.3,-0.08837,8e-05,9.63107]
[1780004807300,34.85,73749.9,1.3,-0.0882,8e-05,9.61764]
[1780004809276,34.85,73750.14,1.3,-0.08818,8e-05,9.6163]
[1780004809559,34.85,73751.82,1.3,-0.08806,8e-05,9.60625]
[1780004811329,34.85,73752.38,1.3,-0.08802,8e-05,9.60301]
[1780004811431,34.85,73752.7,1.3,-0.08799,8e-05,9.60123]
[1780004817171,34.85,73764.25,1.3,-0.08713,8e-05,9.53199]
[1780004822207,34.85,73762.77,1.3,-0.08725,8e-05,9.54159]
[1780004827991,34.85,73759.81,1.3,-0.08749,8e-05,9.56111]
[1780004832694,34.85,73751.52,1.3,-0.08813,8e-05,9.61224]
[1780004834063,34.85,73750.32,1.3,-0.08823,8e-05,9.61968]
[1780004834510,34.86,73749.93,1.3,-0.08826,8e-05,9.6222]
[1780004838193,34.86,73749.89,1.3,-0.08827,8e-05,9.62286]
[1780004838201,34.86,73749.89,1.3,-0.08827,8e-05,9.62286]
[1780004838213,34.86,73748.34,1.3,-0.08839,8e-05,9.63241]
[1780004840127,34.86,73748.34,1.3,-0.08839,8e-05,9.63241]
[1780004840269,34.86,73748.34,1.3,-0.08839,8e-05,9.63241]
[1780004840545,34.86,73748.62,1.3,-0.08837,8e-05,9.63095]
[1780004844382,34.86,73742.26,1.3,-0.08886,8e-05,9.66996]
[1780004844396,34.86,73742.26,1.3,-0.08886,8e-05,9.66996]
[1780004844483,34.86,73742.1,1.3,-0.08887,8e-05,9.671]
[1780004845563,34.86,73742.1,1.3,-0.08887,8e-05,9.671]
[1780004846504,34.86,73740.23,1.3,-0.08902,8e-05,9.68251]
[1780004848496,34.86,73737.57,1.3,-0.08922,8e-05,9.69877]
[1780004848504,34.86,73737.57,1.3,-0.08922,8e-05,9.69877]
[1780004848509,34.86,73737.57,1.3,-0.08922,8e-05,9.69877]
[1780004853510,34.86,73734.72,1.3,-0.08941,8e-05,9.71239]
[1780004858551,34.86,73733.18,1.3,-0.08953,8e-05,9.72178]
[1780004858833,34.86,73732.39,1.3,-0.08959,8e-05,9.7266]
[1780004858842,34.86,73732.39,1.3,-0.08959,8e-05,9.7266]
[1780004858851,34.86,73732.39,1.3,-0.08959,8e-05,9.7266]
[1780004860910,34.86,73730.52,1.3,-0.08974,8e-05,9.738]
[1780004860921,34.86,73730.52,1.3,-0.08974,8e-05,9.738]
[1780004861014,34.86,73730.52,1.3,-0.08974,8e-05,9.738]
[1780004861227,34.86,73729.74,1.3,-0.0898,8e-05,9.74275]
[1780004862970,34.86,73729.74,1.3,-0.0898,8e-05,9.74275]
[1780004863503,34.86,73728.11,1.3,-0.08992,8e-05,9.75267]
[1780004868504,34.86,73724.91,1.3,-0.09017,8e-05,9.7721]
[1780004871274,34.86,73725.67,1.3,-0.09011,8e-05,9.76739]
[1780004871308,34.86,73732.62,1.3,-0.08957,8e-05,9.72489]
[1780004876584,34.86,73748.98,1.3,-0.08832,8e-05,9.6255]
[1780004882626,34.86,73754.36,1.3,-0.08792,8e-05,9.59357]
[1780004888421,34.86,73749.57,1.3,-0.0883,8e-05,9.62396]
[1780004889660,34.86,73748.19,1.3,-0.0884,8e-05,9.63252]
[1780004889798,34.86,73748.19,1.3,-0.0884,8e-05,9.63252]
[1780004890563,34.86,73748.19,1.3,-0.0884,8e-05,9.63252]
[1780004891883,34.86,73741.72,1.3,-0.0889,8e-05,9.67216]
[1780004892654,34.86,73739.99,1.3,-0.08903,8e-05,9.68239]
[1780004893105,34.86,73739.99,1.3,-0.08903,8e-05,9.68239]
[1780004893116,34.86,73739.99,1.3,-0.08903,8e-05,9.68239]
[1780004893153,34.86,73739.99,1.3,-0.08903,8e-05,9.68239]
[1780004893272,34.86,73739.99,1.3,-0.08903,8e-05,9.68239]
[1780004893646,34.86,73737.81,1.3,-0.0892,8e-05,9.69575]
[1780004893912,34.86,73737.81,1.3,-0.0892,8e-05,9.69575]
[1780004893982,34.86,73737.81,1.3,-0.0892,8e-05,9.69575]
[1780004894475,34.86,73737.81,1.3,-0.0892,8e-05,9.69581]
[1780004895987,34.86,73735.58,1.3,-0.08937,8e-05,9.70945]
[1780004895992,34.86,73735.58,1.3,-0.08937,8e-05,9.70945]
[1780004896078,34.86,73735.58,1.3,-0.08937,8e-05,9.70945]
[1780004896489,34.86,73732.19,1.3,-0.08964,8e-05,9.73016]
[1780004898066,34.86,73731.68,1.3,-0.08968,8e-05,9.73327]
[1780004898070,34.86,73731.68,1.3,-0.08968,8e-05,9.73327]
[1780004898139,34.86,73731.68,1.3,-0.08968,8e-05,9.73327]
[1780004898503,34.86,73731.94,1.3,-0.08966,8e-05,9.73167]
[1780004900113,34.86,73731.74,1.3,-0.08967,8e-05,9.73289]
[1780004900646,34.86,73731.01,1.3,-0.08973,8e-05,9.73734]
[1780004902165,34.86,73730.9,1.3,-0.08974,8e-05,9.73801]
[1780004902182,34.86,73730.9,1.3,-0.08974,8e-05,9.73801]
[1780004902565,34.86,73730.29,1.3,-0.08978,8e-05,9.74173]
[1780004904253,34.86,73730.0,1.3,-0.08981,8e-05,9.7435]
[1780004904592,34.86,73730.0,1.3,-0.08981,8e-05,9.7435]
[1780004908395,34.86,73730.38,1.3,-0.08978,8e-05,9.74117]
[1780004908403,34.86,73730.38,1.3,-0.08978,8e-05,9.74117]
[1780004908502,34.86,73730.38,1.3,-0.08978,8e-05,9.74117]
[1780004908603,34.86,73731.06,1.3,-0.08972,8e-05,9.73701]
[1780004910446,34.86,73731.06,1.3,-0.08972,8e-05,9.73701]
[1780004910591,34.86,73730.82,1.3,-0.08974,8e-05,9.73848]
[1780004912514,34.86,73731.76,1.3,-0.08964,8e-05,9.72888]
[1780004912522,34.86,73731.76,1.3,-0.08964,8e-05,9.72888]
[1780004912601,34.86,73731.76,1.3,-0.08964,8e-05,9.72888]
[1780004914608,34.86,73732.23,1.3,-0.0896,8e-05,9.726]
[1780004914617,34.86,73732.53,1.3,-0.08958,8e-05,9.72418]
[1780004916684,34.86,73733.39,1.3,-0.08951,8e-05,9.71894]
[1780004916688,34.86,73733.39,1.3,-0.08951,8e-05,9.71894]
[1780004916698,34.86,73733.39,1.3,-0.08951,8e-05,9.71894]
[1780004918754,34.86,73733.93,1.3,-0.08947,8e-05,9.71567]
[1780004918764,34.86,73733.93,1.3,-0.08947,8e-05,9.71567]
[1780004919651,34.86,73734.02,1.3,-0.08946,8e-05,9.71514]
[1780004920831,34.86,73734.33,1.3,-0.08944,8e-05,9.71325]
[1780004921664,34.86,73734.36,1.3,-0.08944,8e-05,9.71309]
[1780004922921,34.86,73734.43,1.3,-0.08943,8e-05,9.71266]
[1780004922924,34.86,73734.43,1.3,-0.08943,8e-05,9.71266]
[1780004922932,34.86,73734.43,1.3,-0.08943,8e-05,9.71266]
[1780004923079,34.86,73734.43,1.3,-0.08943,8e-05,9.71268]
[1780004924967,34.86,73734.43,1.3,-0.08943,8e-05,9.71268]
[1780004925655,34.86,73734.43,1.3,-0.08943,8e-05,9.7127]
[1780004930657,34.86,73734.43,1.3,-0.08943,8e-05,9.71276]
[1780004931174,34.86,73735.79,1.3,-0.08933,8e-05,9.70446]
[1780004935303,34.86,73735.05,1.3,-0.08939,8e-05,9.70899]
[1780004935311,34.86,73735.05,1.3,-0.08939,8e-05,9.70899]
[1780004935315,34.86,73735.05,1.3,-0.08939,8e-05,9.70899]
[1780004937374,34.86,73734.78,1.3,-0.08941,8e-05,9.71063]
[1780004937380,34.86,73734.78,1.3,-0.08941,8e-05,9.71063]
[1780004937475,34.86,73734.0,1.3,-0.08947,8e-05,9.71537]
[1780004939428,34.86,73733.27,1.3,-0.08952,8e-05,9.71982]
[1780004939703,34.86,73732.86,1.3,-0.08955,8e-05,9.72229]
[1780004944712,34.86,73730.19,1.3,-0.08976,8e-05,9.73849]
[1780004945663,34.86,73730.19,1.3,-0.08976,8e-05,9.73849]
[1780004945678,34.86,73730.19,1.3,-0.08976,8e-05,9.73849]
[1780004945834,34.86,73730.06,1.3,-0.08977,8e-05,9.73923]
[1780004947734,34.86,73729.81,1.3,-0.08979,8e-05,9.74073]
[1780004948690,34.86,73729.98,1.3,-0.08977,8e-05,9.73963]
[1780004949841,34.86,73730.06,1.3,-0.08977,8e-05,9.73914]
[1780004951901,34.86,73730.09,1.3,-0.08977,8e-05,9.73891]
[1780004951915,34.86,73730.09,1.3,-0.08977,8e-05,9.73891]
[1780004951924,34.86,73730.09,1.3,-0.08977,8e-05,9.73891]
[1780004951928,34.86,73730.09,1.3,-0.08977,8e-05,9.73891]
[1780004956040,34.86,73730.56,1.3,-0.08973,8e-05,9.73595]
[1780004956047,34.86,73730.56,1.3,-0.08973,8e-05,9.73595]
[1780004956067,34.86,73730.56,1.3,-0.08973,8e-05,9.73595]
[1780004956072,34.86,73730.56,1.3,-0.08973,8e-05,9.73593]
[1780004958127,34.86,73730.56,1.3,-0.08973,8e-05,9.73593]
[1780004958673,34.86,73730.94,1.3,-0.0897,8e-05,9.73356]
[1780004960199,34.86,73730.94,1.3,-0.0897,8e-05,9.73354]
[1780004960210,34.86,73730.94,1.3,-0.0897,8e-05,9.73354]
[1780004965216,34.86,73731.21,1.3,-0.08968,8e-05,9.73182]
[1780004966398,34.86,73731.63,1.3,-0.08964,8e-05,9.72924]
[1780004966406,34.86,73731.63,1.3,-0.08964,8e-05,9.72924]
[1780004966409,34.86,73731.63,1.3,-0.08964,8e-05,9.72924]
[1780004970521,34.86,73731.37,1.3,-0.08966,8e-05,9.73079]
[1780004970528,34.86,73731.37,1.3,-0.08966,8e-05,9.73079]
[1780004970531,34.86,73731.37,1.3,-0.08966,8e-05,9.73079]
[1780004975549,34.86,73732.14,1.3,-0.08957,8e-05,9.72224]
[1780004976721,34.86,73732.14,1.3,-0.08957,8e-05,9.72225]
[1780004976744,34.86,73731.97,1.3,-0.08959,8e-05,9.7233]
[1780004979631,34.86,73732.29,1.3,-0.08956,8e-05,9.72137]
[1780004979664,34.86,73737.72,1.3,-0.08914,8e-05,9.68826]
[1780004985320,34.86,73746.04,1.3,-0.08851,8e-05,9.63808]
[1780004992740,34.86,73745.89,1.3,-0.08853,8e-05,9.63979]
[1780004993219,34.86,73746.4,1.3,-0.0885,8e-05,9.63692]
[1780004993247,34.86,73746.4,1.3,-0.0885,8e-05,9.63692]
[1780004993278,34.86,73746.4,1.3,-0.0885,8e-05,9.63692]
[1780004993286,34.86,73746.4,1.3,-0.0885,8e-05,9.63692]
[1780004995760,34.87,73740.29,1.3,-0.08897,8e-05,9.67432]
[1780004997366,34.87,73737.94,1.3,-0.08915,8e-05,9.68871]
[1780004997679,34.86,73737.5,1.3,-0.08918,8e-05,9.69103]
[1780004999440,34.86,73737.35,1.3,-0.08918,8e-05,9.6916]
[1780004999449,34.86,73737.35,1.3,-0.08918,8e-05,9.6916]
[1780004999464,34.86,73736.61,1.3,-0.08924,8e-05,9.69611]
[1780005002053,34.86,73735.98,1.3,-0.08929,8e-05,9.69998]
[1780005003562,34.86,73734.82,1.3,-0.08938,8e-05,9.70706]
[1780005003764,34.86,73734.07,1.3,-0.08944,8e-05,9.71163]
[1780005008766,34.86,73731.69,1.3,-0.08962,8e-05,9.7261]
[1780005013844,34.86,73729.99,1.3,-0.08975,8e-05,9.73631]
[1780005015935,34.86,73729.23,1.3,-0.08981,8e-05,9.74089]
[1780005015944,34.86,73729.23,1.3,-0.08981,8e-05,9.74089]
[1780005016042,34.86,73729.23,1.3,-0.08981,8e-05,9.74089]
[1780005016082,34.86,73729.23,1.3,-0.08981,8e-05,9.74085]
[1780005018001,34.86,73729.23,1.3,-0.08981,8e-05,9.74085]
[1780005018732,34.86,73729.23,1.3,-0.08981,8e-05,9.74079]
[1780005022170,34.86,73728.2,1.3,-0.08989,8e-05,9.74698]
[1780005022174,34.86,73728.2,1.3,-0.08989,8e-05,9.74698]
[1780005022263,34.86,73728.2,1.3,-0.08989,8e-05,9.74698]
[1780005022335,34.86,73728.2,1.3,-0.08989,8e-05,9.74695]
[1780005024240,34.86,73728.2,1.3,-0.08989,8e-05,9.74695]
[1780005024755,34.86,73727.45,1.3,-0.08994,8e-05,9.75147]
[1780005026322,34.86,73727.45,1.3,-0.08994,8e-05,9.75145]
[1780005026354,34.86,73727.45,1.3,-0.08994,8e-05,9.75145]
[1780005026397,34.86,73727.45,1.3,-0.08994,8e-05,9.75142]
[1780005028367,34.86,73727.68,1.3,-0.08992,8e-05,9.74998]
[1780005028785,34.86,73728.86,1.3,-0.08983,8e-05,9.74271]
[1780005029443,34.86,73728.86,1.3,-0.08983,8e-05,9.74271]
[1780005029671,34.86,73718.99,1.3,-0.0906,8e-05,9.80309]
[1780005029831,34.86,73718.99,1.3,-0.0906,8e-05,9.80309]
[1780005029905,34.86,73718.99,1.3,-0.0906,8e-05,9.80309]
[1780005030443,34.86,73718.99,1.3,-0.0906,8e-05,9.80309]
[1780005030474,34.86,73718.99,1.3,-0.0906,8e-05,9.80309]
[1780005030587,34.86,73713.75,1.3,-0.09101,8e-05,9.83519]
[1780005032579,34.86,73713.75,1.3,-0.09098,8e-05,9.83121]
[1780005032586,34.86,73713.75,1.3,-0.09098,8e-05,9.83121]
[1780005032654,34.86,73713.75,1.3,-0.09098,8e-05,9.83121]
[1780005032680,34.86,73710.46,1.3,-0.09123,8e-05,9.85125]
[1780005034567,34.86,73710.46,1.3,-0.09123,8e-05,9.85108]
[1780005034766,34.86,73710.16,1.3,-0.09125,8e-05,9.85274]
[1780005036630,34.86,73709.95,1.3,-0.09126,8e-05,9.85386]
[1780005036652,34.86,73709.95,1.3,-0.09126,8e-05,9.85386]
[1780005036660,34.86,73709.95,1.3,-0.09126,8e-05,9.85386]
[1780005038747,34.86,73709.48,1.3,-0.0913,8e-05,9.8564]
[1780005038762,34.86,73709.48,1.3,-0.0913,8e-05,9.8564]
[1780005043801,34.86,73704.37,1.3,-0.09169,8e-05,9.88686]
[1780005045314,34.86,73704.17,1.3,-0.0917,8e-05,9.88768]
[1780005045344,34.86,73704.17,1.3,-0.0917,8e-05,9.88768]
[1780005045531,34.86,73704.21,1.3,-0.09169,8e-05,9.88722]
[1780005047053,34.86,73701.28,1.3,-0.09192,8e-05,9.90504]
[1780005047546,34.86,73701.28,1.3,-0.09192,8e-05,9.90483]
[1780005052581,34.85,73700.01,1.3,-0.092,8e-05,9.91149]
[1780005057613,34.85,73708.74,1.3,-0.0913,8e-05,9.8568]
[1780005060975,34.85,73709.73,1.3,-0.09122,8e-05,9.85031]
[1780005061834,34.85,73714.8,1.3,-0.09082,8e-05,9.81906]
[1780005063657,34.85,73716.21,1.3,-0.09071,8e-05,9.8103]
[1780005063681,34.85,73716.21,1.3,-0.09071,8e-05,9.8103]
[1780005063760,34.85,73716.43,1.3,-0.09069,8e-05,9.80887]
[1780005069699,34.85,73719.75,1.3,-0.09043,8e-05,9.78812]
[1780005070588,34.85,73719.75,1.3,-0.09043,8e-05,9.78812]
[1780005070783,34.85,73721.7,1.3,-0.09028,8e-05,9.77614]
[1780005075821,34.85,73724.02,1.3,-0.09009,8e-05,9.76187]
[1780005080871,34.85,73723.92,1.3,-0.0901,8e-05,9.76243]
[1780005085924,34.85,73729.72,1.3,-0.08965,8e-05,9.72704]
[1780005090930,34.85,73732.87,1.3,-0.08941,8e-05,9.70803]
[1780005095939,34.85,73737.58,1.3,-0.08903,8e-05,9.67596]
[1780005100958,34.85,73737.96,1.3,-0.089,8e-05,9.67405]
[1780005105627,34.85,73738.71,1.3,-0.08895,8e-05,9.66986]
[1780005105728,34.85,73738.96,1.3,-0.08893,8e-05,9.66844]
[1780005111649,34.85,73742.19,1.3,-0.08869,8e-05,9.64936]
[1780005112280,34.85,73743.49,1.3,-0.08859,8e-05,9.64159]
[1780005112845,34.85,73743.49,1.3,-0.08859,8e-05,9.64159]
[1780005118524,34.85,73749.91,1.3,-0.08809,8e-05,9.6019]
[1780005126563,34.85,73759.91,1.3,-0.08732,8e-05,9.54009]
[1780005133141,34.85,73758.79,1.3,-0.08739,8e-05,9.54593]
[1780005138180,34.85,73758.26,1.3,-0.08742,8e-05,9.54852]
[1780005143216,34.85,73758.96,1.3,-0.08736,8e-05,9.54368]
[1780005148250,34.84,73755.08,1.3,-0.08765,8e-05,9.56666]
[1780005153754,34.85,73744.7,1.3,-0.08842,8e-05,9.62624]
[1780005154832,34.85,73745.76,1.3,-0.08833,8e-05,9.61954]
[1780005154861,34.84,73756.32,1.3,-0.08752,8e-05,9.55518]
[1780005155007,34.84,73756.32,1.3,-0.08752,8e-05,9.55518]
[1780005155552,34.84,73768.78,1.3,-0.08658,8e-05,9.4794]
[1780005158610,34.84,73770.45,1.3,-0.08645,8e-05,9.46927]
[1780005158626,34.84,73770.45,1.3,-0.08645,8e-05,9.46927]
[1780005158934,34.84,73771.03,1.3,-0.08641,8e-05,9.46575]
[1780005164615,34.84,73776.99,1.3,-0.08594,7e-05,9.4284]
[1780005170405,34.84,73779.82,1.3,-0.08574,7e-05,9.41179]
[1780005175440,34.84,73786.0,1.3,-0.08526,7e-05,9.37377]
[1780005180729,34.84,73790.62,1.3,-0.08491,7e-05,9.34517]
[1780005186518,34.84,73793.12,1.3,-0.08471,7e-05,9.32937]
[1780005190799,34.84,73779.73,1.3,-0.08571,7e-05,9.40936]
[1780005196589,34.84,73768.47,1.3,-0.08655,8e-05,9.477]
[1780005201790,34.84,73766.64,1.3,-0.08669,8e-05,9.4881]
[1780005207666,34.84,73753.68,1.3,-0.08768,8e-05,9.5673]
[1780005208905,34.84,73753.68,1.3,-0.08768,8e-05,9.5673]
[1780005208950,34.84,73753.68,1.3,-0.08768,8e-05,9.5673]
[1780005208925,34.84,73750.99,1.3,-0.08789,8e-05,9.5839]
[1780005209582,34.84,73750.99,1.3,-0.08789,8e-05,9.5839]
[1780005210478,34.84,73746.39,1.3,-0.08824,8e-05,9.61211]
[1780005210920,34.84,73745.42,1.3,-0.08832,8e-05,9.61826]
[1780005212566,34.84,73745.16,1.3,-0.08831,8e-05,9.6162]
[1780005212577,34.84,73745.16,1.3,-0.08831,8e-05,9.6162]
[1780005212953,34.84,73744.75,1.3,-0.08834,8e-05,9.61889]
[1780005217982,34.84,73744.38,1.3,-0.08838,8e-05,9.62191]
[1780005222248,34.84,73741.14,1.3,-0.08864,8e-05,9.6425]
[1780005222882,34.84,73741.14,1.3,-0.08864,8e-05,9.6425]
[1780005222933,34.84,73740.05,1.3,-0.08873,8e-05,9.64929]
[1780005226992,34.84,73739.36,1.3,-0.08878,8e-05,9.65391]
[1780005227808,34.84,73739.45,1.3,-0.08878,8e-05,9.65361]
[1780005232844,34.85,73739.67,1.3,-0.08877,8e-05,9.65287]
[1780005237885,34.85,73741.19,1.3,-0.08866,8e-05,9.64417]
[1780005239893,34.85,73753.28,1.3,-0.08774,8e-05,9.57059]
[1780005244928,34.85,73753.3,1.3,-0.08775,8e-05,9.5717]
[1780005249964,34.85,73752.57,1.3,-0.08782,8e-05,9.57734]
[1780005256255,34.85,73753.08,1.3,-0.0878,8e-05,9.57597]
[1780005263054,34.86,73754.59,1.3,-0.08771,8e-05,9.56829]
[1780005270103,34.86,73754.86,1.3,-0.08771,8e-05,9.56842]
[1780005275138,34.86,73755.53,1.3,-0.08764,8e-05,9.56167]
[1780005280174,34.86,73755.86,1.3,-0.08761,8e-05,9.55953]
[1780005286215,34.86,73755.89,1.3,-0.0876,8e-05,9.55856]
[1780005291251,34.86,73756.37,1.3,-0.08756,8e-05,9.55501]
[1780005295528,34.86,73745.33,1.3,-0.08839,8e-05,9.62136]
[1780005302578,34.86,73742.87,1.3,-0.08859,8e-05,9.63742]
[1780005308369,34.86,73756.12,1.3,-0.08759,8e-05,9.55771]
[1780005313403,34.87,73756.53,1.3,-0.08758,8e-05,9.55675]
[1780005318439,34.87,73756.78,1.3,-0.08758,8e-05,9.55662]
[1780005323475,34.87,73757.58,1.3,-0.08753,8e-05,9.55317]
[1780005328509,34.87,73758.07,1.3,-0.08751,8e-05,9.55125]
[1780005335558,34.87,73757.9,1.3,-0.08748,8e-05,9.54771]
[1780005340596,34.87,73758.13,1.3,-0.08746,8e-05,9.54584]
[1780005345631,34.87,73758.06,1.3,-0.08746,8e-05,9.54579]
[1780005350666,34.87,73757.92,1.3,-0.08746,8e-05,9.54618]
[1780005355954,34.87,73758.17,1.3,-0.08744,8e-05,9.5442]
[1780005361745,34.87,73758.37,1.3,-0.08742,8e-05,9.54246]
[1780005366783,34.87,73755.98,1.3,-0.08759,8e-05,9.55632]
[1780005372826,34.87,73745.33,1.3,-0.08841,8e-05,9.62153]
[1780005377866,34.87,73742.51,1.3,-0.08864,8e-05,9.63957]
[1780005382898,34.87,73742.2,1.3,-0.08867,8e-05,9.64227]
[1780005387933,34.87,73741.98,1.3,-0.0887,8e-05,9.64441]
[1780005395991,34.87,73742.1,1.3,-0.08867,8e-05,9.64114]
[1780005401028,34.88,73746.06,1.3,-0.08838,8e-05,9.61801]
[1780005406063,34.88,73751.35,1.3,-0.08798,8e-05,9.58616]
[1780005411097,34.88,73752.18,1.3,-0.08792,8e-05,9.58119]
[1780005421177,34.88,73753.79,1.3,-0.08778,8e-05,9.57042]
[1780005426212,34.87,73754.85,1.3,-0.08769,8e-05,9.56332]
[1780005431251,34.87,73754.82,1.3,-0.08769,8e-05,9.56283]
[1780005441323,34.87,73756.12,1.3,-0.08757,8e-05,9.55365]
[1780005446599,34.87,73755.28,1.3,-0.08763,8e-05,9.55795]
[1780005452398,34.87,73755.28,1.3,-0.08759,8e-05,9.55347]
[1780005457675,34.87,73755.43,1.3,-0.08757,8e-05,9.55185]
[1780005462710,34.86,73755.73,1.3,-0.08754,8e-05,9.54948]
[1780005468513,34.86,73755.26,1.3,-0.08757,8e-05,9.5517]
[1780005473545,34.86,73746.96,1.3,-0.08819,8e-05,9.60145]
[1780005478580,34.86,73740.53,1.3,-0.0887,8e-05,9.64157]
[1780005483614,34.87,73742.23,1.3,-0.08858,8e-05,9.63207]
[1780005488649,34.87,73746.39,1.3,-0.08827,8e-05,9.60777]
[1780005493683,34.87,73747.59,1.3,-0.08819,8e-05,9.60151]
[1780005498722,34.87,73747.48,1.3,-0.08821,8e-05,9.60323]
[1780005506775,34.88,73746.96,1.3,-0.08827,8e-05,9.60803]
[1780005513061,34.88,73747.01,1.3,-0.08824,8e-05,9.6039]
[1780005519073,34.87,73747.47,1.3,-0.08819,8e-05,9.60016]
[1780005523132,34.87,73762.93,1.3,-0.08701,8e-05,9.50574]
[1780005528166,34.88,73765.33,1.3,-0.08685,8e-05,9.49302]
[1780005535215,34.88,73764.94,1.3,-0.08689,8e-05,9.49672]
[1780005541026,34.88,73760.41,1.3,-0.08724,8e-05,9.52391]
[1780005541796,34.88,73760.41,1.3,-0.08724,8e-05,9.52391]
[1780005542032,34.88,73760.24,1.3,-0.08725,8e-05,9.52486]
[1780005543272,34.88,73742.46,1.3,-0.08861,8e-05,9.633]
[1780005547803,34.88,73747.19,1.3,-0.08825,8e-05,9.60492]
[1780005548075,34.88,73746.82,1.3,-0.08828,8e-05,9.60737]
[1780005553341,34.88,73747.98,1.3,-0.08821,8e-05,9.60139]
[1780005559152,34.88,73746.12,1.3,-0.08836,8e-05,9.61389]
[1780005560455,34.89,73744.25,1.3,-0.08851,8e-05,9.62545]
[1780005566200,34.89,73738.45,1.3,-0.08897,8e-05,9.66154]
[1780005571234,34.89,73737.27,1.3,-0.08903,8e-05,9.66542]
[1780005576608,34.89,73737.71,1.3,-0.089,8e-05,9.66313]
[1780005577382,34.89,73736.57,1.3,-0.08909,8e-05,9.67025]
[1780005582254,34.89,73733.2,1.3,-0.08936,8e-05,9.69107]
[1780005582276,34.89,73733.2,1.3,-0.08936,8e-05,9.69107]
[1780005582311,34.89,73733.2,1.3,-0.08936,8e-05,9.69107]
[1780005582369,34.89,73732.11,1.3,-0.08944,8e-05,9.69777]
[1780005584335,34.89,73731.37,1.3,-0.0895,8e-05,9.70233]
[1780005585332,34.89,73726.42,1.3,-0.08988,8e-05,9.73258]
[1780005588489,34.89,73725.02,1.3,-0.08999,8e-05,9.74111]
[1780005588500,34.89,73725.02,1.3,-0.08999,8e-05,9.74111]
[1780005590545,34.89,73724.68,1.3,-0.09002,8e-05,9.74316]
[1780005590556,34.89,73724.68,1.3,-0.09002,8e-05,9.74316]
[1780005591374,34.89,73724.68,1.3,-0.09002,8e-05,9.74315]
[1780005592620,34.89,73724.68,1.3,-0.09002,8e-05,9.74315]
[1780005593389,34.89,73724.83,1.3,-0.09001,8e-05,9.7422]
[1780005594668,34.89,73724.86,1.3,-0.09,8e-05,9.742]
[1780005594679,34.89,73724.86,1.3,-0.09,8e-05,9.742]
[1780005598797,34.89,73721.45,1.3,-0.09027,8e-05,9.76273]
[1780005598807,34.89,73721.45,1.3,-0.09027,8e-05,9.76273]
[1780005600724,34.89,73721.37,1.3,-0.09027,8e-05,9.76313]
[1780005600757,34.89,73721.37,1.3,-0.09027,8e-05,9.76313]
[1780005600768,34.89,73721.37,1.3,-0.09027,8e-05,9.76313]
[1780005600874,34.89,73721.37,1.3,-0.09027,8e-05,9.76313]
[1780005601020,34.89,73718.24,1.3,-0.09051,8e-05,9.78215]
[1780005604975,34.89,73714.67,1.3,-0.09079,8e-05,9.80389]
[1780005605415,34.89,73714.54,1.3,-0.0908,8e-05,9.80447]
[1780005607049,34.89,73715.84,1.3,-0.09069,8e-05,9.79631]
[1780005607059,34.89,73715.84,1.3,-0.09069,8e-05,9.79631]
[1780005607099,34.89,73715.84,1.3,-0.09069,8e-05,9.79631]
[1780005607107,34.89,73716.27,1.3,-0.09066,8e-05,9.79359]
[1780005609739,34.89,73730.13,1.3,-0.08958,8e-05,9.70889]
[1780005615549,34.89,73734.01,1.3,-0.08929,8e-05,9.68539]
[1780005617047,34.89,73734.01,1.3,-0.08929,8e-05,9.68539]
[1780005617286,34.89,73734.01,1.3,-0.08929,8e-05,9.68539]
[1780005619403,34.89,73738.04,1.3,-0.08898,8e-05,9.66104]
[1780005620815,34.89,73749.76,1.3,-0.08808,8e-05,9.59011]
[1780005625850,34.89,73745.19,1.3,-0.08844,8e-05,9.61878]
[1780005632677,34.89,73742.56,1.3,-0.08863,8e-05,9.63201]
[1780005637710,34.9,73746.74,1.3,-0.08832,8e-05,9.60749]
[1780005642747,34.9,73751.09,1.3,-0.08799,8e-05,9.58125]
[1780005647782,34.9,73757.09,1.3,-0.08754,8e-05,9.54584]
[1780005650022,34.9,73769.84,1.3,-0.08658,8e-05,9.4686]
[1780005656844,34.9,73777.24,1.3,-0.08601,7e-05,9.42321]
[1780005660089,34.9,73788.65,1.3,-0.08516,7e-05,9.35468]
[1780005662466,34.89,73800.05,1.3,-0.08431,7e-05,9.28604]
[1780005662815,34.89,73800.05,1.3,-0.08431,7e-05,9.28604]
[1780005662900,34.89,73800.05,1.3,-0.08431,7e-05,9.28604]
[1780005664396,34.89,73834.43,1.3,-0.0818,7e-05,9.08148]
[1780005664991,34.89,73834.43,1.3,-0.0818,7e-05,9.08148]
[1780005665929,34.89,73832.91,1.3,-0.08191,7e-05,9.0908]
[1780005666228,34.89,73832.91,1.3,-0.08191,7e-05,9.0908]
[1780005666255,34.9,73831.13,1.3,-0.08204,7e-05,9.10155]
[1780005667242,34.9,73831.13,1.3,-0.08204,7e-05,9.10155]
[1780005667313,34.9,73831.13,1.3,-0.08204,7e-05,9.10155]
[1780005667405,34.9,73831.13,1.3,-0.08204,7e-05,9.10155]
[1780005667414,34.9,73830.29,1.3,-0.0821,7e-05,9.10652]
[1780005667856,34.9,73830.29,1.3,-0.0821,7e-05,9.10652]
[1780005668003,34.9,73830.29,1.3,-0.0821,7e-05,9.10652]
[1780005668031,34.9,73837.56,1.3,-0.08158,7e-05,9.06395]
[1780005669225,34.9,73837.56,1.3,-0.08158,7e-05,9.06395]
[1780005669270,34.9,73837.56,1.3,-0.08158,7e-05,9.06395]
[1780005669327,34.9,73837.46,1.3,-0.08159,7e-05,9.06454]
[1780005674976,34.9,73836.58,1.3,-0.08167,7e-05,9.07126]
[1780005679316,34.9,73838.44,1.3,-0.08155,7e-05,9.06109]
[1780005679357,34.9,73838.44,1.3,-0.08155,7e-05,9.06109]
[1780005679384,34.9,73836.99,1.3,-0.08166,7e-05,9.06993]
[1780005681396,34.9,73836.99,1.3,-0.08166,7e-05,9.0702]
[1780005681452,34.9,73838.47,1.3,-0.08156,7e-05,9.06172]
[1780005685550,34.9,73835.06,1.3,-0.08181,7e-05,9.08291]
[1780005685560,34.9,73835.06,1.3,-0.08181,7e-05,9.08291]
[1780005686121,34.9,73835.06,1.3,-0.08181,7e-05,9.08291]
[1780005686179,34.9,73834.98,1.3,-0.08182,7e-05,9.08363]
[1780005689315,34.91,73827.13,1.3,-0.0824,7e-05,9.13055]
[1780005689709,34.91,73823.57,1.3,-0.08266,7e-05,9.1522]
[1780005690312,34.91,73818.56,1.3,-0.08303,7e-05,9.18246]
[1780005691302,34.91,73818.56,1.3,-0.08303,7e-05,9.18246]
[1780005691386,34.91,73805.08,1.3,-0.084,7e-05,9.25941]
[1780005692282,34.91,73794.01,1.3,-0.08482,7e-05,9.32636]
[1780005693906,34.91,73794.01,1.3,-0.08483,7e-05,9.32661]
[1780005694119,34.91,73796.71,1.3,-0.08463,7e-05,9.31071]
[1780005696390,34.91,73786.76,1.3,-0.08537,7e-05,9.3703]
[1780005696440,34.91,73776.91,1.3,-0.08611,7e-05,9.42964]
[1780005702424,34.91,73763.61,1.3,-0.08711,8e-05,9.51002]
[1780005706256,34.91,73764.68,1.3,-0.08703,8e-05,9.50349]
[1780005712249,34.91,73753.31,1.3,-0.08789,8e-05,9.57185]
[1780005712778,34.91,73753.31,1.3,-0.08789,8e-05,9.57185]
[1780005712848,34.91,73753.31,1.3,-0.08789,8e-05,9.57185]
[1780005713515,34.91,73741.45,1.3,-0.08879,8e-05,9.64359]
[1780005713873,34.91,73741.45,1.3,-0.08879,8e-05,9.64359]
[1780005714390,34.91,73741.45,1.3,-0.08879,8e-05,9.64359]
[1780005714428,34.91,73741.45,1.3,-0.08879,8e-05,9.64359]
[1780005714443,34.91,73731.83,1.3,-0.08953,8e-05,9.70191]
[1780005716521,34.91,73730.95,1.3,-0.0896,8e-05,9.70771]
[1780005716537,34.91,73719.21,1.3,-0.09051,8e-05,9.7794]
[1780005721572,34.91,73720.55,1.3,-0.09041,8e-05,9.77112]
[1780005722668,34.91,73726.76,1.3,-0.08992,8e-05,9.73313]
[1780005722672,34.91,73726.76,1.3,-0.08992,8e-05,9.73313]
[1780005722690,34.91,73726.76,1.3,-0.08992,8e-05,9.73313]
[1780005723494,34.91,73726.76,1.3,-0.08992,8e-05,9.73313]
[1780005723527,34.91,73726.76,1.3,-0.08992,8e-05,9.73313]
[1780005723666,34.91,73727.7,1.3,-0.08985,8e-05,9.72742]
[1780005724343,34.91,73727.7,1.3,-0.08985,8e-05,9.72747]
[1780005724792,34.91,73727.7,1.3,-0.08985,8e-05,9.72747]
[1780005725516,34.91,73735.45,1.3,-0.08925,8e-05,9.68029]
[1780005726795,34.91,73738.28,1.3,-0.08904,8e-05,9.66318]
[1780005726833,34.91,73738.28,1.3,-0.08904,8e-05,9.66318]
[1780005726848,34.91,73738.28,1.3,-0.08904,8e-05,9.66318]
[1780005727467,34.91,73740.14,1.3,-0.0889,8e-05,9.65199]
[1780005728885,34.91,73739.89,1.3,-0.08892,8e-05,9.65365]
[1780005728902,34.91,73739.89,1.3,-0.08892,8e-05,9.65365]
[1780005729554,34.91,73739.73,1.3,-0.08893,8e-05,9.65479]
[1780005730927,34.91,73737.58,1.3,-0.0891,8e-05,9.66802]
[1780005730939,34.91,73737.58,1.3,-0.0891,8e-05,9.66802]
[1780005731013,34.91,73737.58,1.3,-0.0891,8e-05,9.66802]
[1780005731391,34.91,73737.58,1.3,-0.0891,8e-05,9.66817]
[1780005732980,34.91,73737.19,1.3,-0.08913,8e-05,9.67067]
[1780005733528,34.91,73735.55,1.3,-0.08926,8e-05,9.68078]
[1780005735080,34.91,73735.04,1.3,-0.0893,8e-05,9.684]
[1780005735083,34.91,73735.04,1.3,-0.0893,8e-05,9.684]
[1780005735090,34.91,73735.04,1.3,-0.0893,8e-05,9.684]
[1780005735494,34.91,73733.79,1.3,-0.0894,8e-05,9.69171]
[1780005737116,34.91,73733.79,1.3,-0.0894,8e-05,9.69181]
[1780005737126,34.91,73733.79,1.3,-0.0894,8e-05,9.69181]
[1780005739179,34.91,73733.1,1.3,-0.08945,8e-05,9.69577]
[1780005739200,34.91,73733.1,1.3,-0.08945,8e-05,9.69577]
[1780005739208,34.91,73733.1,1.3,-0.08945,8e-05,9.69577]
[1780005740325,34.91,73733.51,1.3,-0.08941,8e-05,9.69295]
[1780005740332,34.91,73733.51,1.3,-0.08941,8e-05,9.69295]
[1780005740338,34.91,73733.51,1.3,-0.08941,8e-05,9.69295]
[1780005740546,34.91,73733.57,1.3,-0.08941,8e-05,9.69265]
[1780005743279,34.91,73731.85,1.3,-0.08955,8e-05,9.70327]
[1780005748510,34.91,73725.62,1.3,-0.09003,8e-05,9.74159]
[1780005753548,34.91,73722.6,1.3,-0.09024,8e-05,9.75622]
[1780005758583,34.91,73719.14,1.3,-0.09051,8e-05,9.77737]
[1780005763618,34.91,73712.26,1.3,-0.09104,8e-05,9.81921]
[1780005768652,34.91,73711.43,1.3,-0.0911,8e-05,9.82396]
[1780005773688,34.91,73711.59,1.3,-0.09108,8e-05,9.82265]
[1780005778722,34.91,73710.96,1.3,-0.09113,8e-05,9.82619]
[1780005783758,34.91,73711.27,1.3,-0.0911,8e-05,9.82399]
[1780005788710,34.91,73711.11,1.3,-0.09111,8e-05,9.82472]
[1780005789600,34.91,73711.11,1.3,-0.09111,8e-05,9.82467]
[1780005794628,34.91,73710.51,1.3,-0.09115,8e-05,9.82815]
[1780005799671,34.91,73710.33,1.3,-0.09116,8e-05,9.8289]
[1780005804745,34.91,73710.16,1.3,-0.09117,8e-05,9.82975]
[1780005808275,34.91,73706.37,1.3,-0.09147,8e-05,9.85285]
[1780005808641,34.91,73706.8,1.3,-0.09144,8e-05,9.85017]
[1780005811642,34.91,73697.47,1.3,-0.09217,8e-05,9.90733]
[1780005811959,34.91,73691.81,1.3,-0.09258,8e-05,9.93822]
[1780005812722,34.91,73691.81,1.3,-0.09258,8e-05,9.93822]
[1780005814031,34.91,73698.11,1.3,-0.09208,8e-05,9.89891]
[1780005814645,34.91,73693.64,1.3,-0.09243,8e-05,9.92622]
[1780005815118,34.91,73693.64,1.3,-0.09243,8e-05,9.92622]
[1780005815172,34.91,73693.64,1.3,-0.09243,8e-05,9.92622]
[1780005815195,34.91,73686.66,1.3,-0.09298,8e-05,9.96924]
[1780005818745,34.91,73685.78,1.3,-0.09305,8e-05,9.9746]
[1780005819293,34.91,73677.78,1.3,-0.09369,8e-05,10.02406]
[1780005823239,34.91,73673.42,1.3,-0.09404,8e-05,10.051]
[1780005823290,34.91,73673.42,1.3,-0.09404,8e-05,10.051]
[1780005823490,34.91,73673.42,1.3,-0.09404,8e-05,10.051]
[1780005823509,34.91,73667.48,1.3,-0.09452,8e-05,10.08773]
[1780005823708,34.91,73667.48,1.3,-0.09452,8e-05,10.08773]
[1780005823896,34.91,73667.48,1.3,-0.09452,8e-05,10.08773]
[1780005823971,34.91,73667.48,1.3,-0.09452,8e-05,10.08773]
[1780005824059,34.91,73677.74,1.3,-0.09369,8e-05,10.02411]
[1780005828677,34.91,73664.2,1.3,-0.09478,8e-05,10.10768]
[1780005834386,34.9,73657.97,1.3,-0.09527,8e-05,10.14564]
[1780005834705,34.9,73655.81,1.3,-0.09544,8e-05,10.15885]
[1780005835688,34.9,73655.81,1.3,-0.09544,8e-05,10.15885]
[1780005835637,34.9,73649.02,1.3,-0.09599,8e-05,10.20063]
[1780005836134,34.9,73649.02,1.3,-0.09599,8e-05,10.20033]
[1780005838455,34.9,73651.48,1.3,-0.09578,8e-05,10.18474]
[1780005838498,34.9,73651.48,1.3,-0.09578,8e-05,10.18474]
[1780005838577,34.9,73656.23,1.3,-0.09539,8e-05,10.15493]
[1780005840446,34.9,73656.23,1.3,-0.09539,8e-05,10.15493]
[1780005840648,34.9,73656.88,1.3,-0.09534,8e-05,10.15065]
[1780005840734,34.9,73656.88,1.3,-0.09534,8e-05,10.15065]
[1780005841683,34.9,73656.88,1.3,-0.09534,8e-05,10.15065]
[1780005841169,34.9,73656.88,1.3,-0.09533,8e-05,10.15017]
[1780005842037,34.9,73656.88,1.3,-0.09533,8e-05,10.15017]
[1780005844766,34.9,73645.78,1.3,-0.09622,8e-05,10.21832]
[1780005845644,34.9,73646.51,1.3,-0.09616,8e-05,10.21377]
[1780005846720,34.9,73648.88,1.3,-0.09596,8e-05,10.19864]
[1780005846772,34.9,73648.88,1.3,-0.09596,8e-05,10.19864]
[1780005847211,34.9,73648.88,1.3,-0.09596,8e-05,10.19831]
[1780005848742,34.9,73652.05,1.3,-0.0957,8e-05,10.17826]
[1780005848773,34.9,73652.05,1.3,-0.0957,8e-05,10.17826]
[1780005849459,34.9,73652.05,1.3,-0.0957,8e-05,10.17826]
[1780005849628,34.9,73652.05,1.3,-0.0957,8e-05,10.17826]
[1780005849849,34.9,73659.42,1.3,-0.0951,8e-05,10.13215]
[1780005852771,34.89,73663.07,1.3,-0.09479,8e-05,10.10881]
[1780005852894,34.89,73663.07,1.3,-0.09479,8e-05,10.10881]
[1780005853537,34.89,73655.59,1.3,-0.0954,8e-05,10.15509]
[1780005854963,34.89,73653.62,1.3,-0.09555,8e-05,10.16712]
[1780005855267,34.89,73653.62,1.3,-0.09555,8e-05,10.16686]
[1780005856409,34.89,73653.62,1.3,-0.09555,8e-05,10.16686]
[1780005856691,34.89,73652.46,1.3,-0.09564,8e-05,10.1738]
[1780005861718,34.89,73655.5,1.3,-0.09538,8e-05,10.15381]
[1780005866183,34.89,73652.38,1.3,-0.09562,8e-05,10.17194]
[1780005866198,34.89,73652.38,1.3,-0.09562,8e-05,10.17194]
[1780005866387,34.89,73652.38,1.3,-0.09562,8e-05,10.17194]
[1780005866631,34.89,73656.6,1.3,-0.09527,8e-05,10.14542]
[1780005867736,34.89,73656.6,1.3,-0.09527,8e-05,10.14515]
[1780005869247,34.89,73660.11,1.3,-0.09498,8e-05,10.1231]
[1780005869391,34.89,73660.11,1.3,-0.09498,8e-05,10.1231]
[1780005869652,34.88,73660.33,1.3,-0.09496,8e-05,10.12132]
[1780005874713,34.88,73660.32,1.3,-0.09492,8e-05,10.11689]
[1780005874844,34.88,73662.05,1.3,-0.09478,8e-05,10.10596]
[1780005874881,34.88,73662.05,1.3,-0.09478,8e-05,10.10596]
[1780005875584,34.88,73662.05,1.3,-0.09478,8e-05,10.10596]
[1780005875646,34.88,73672.71,1.3,-0.09391,8e-05,10.0395]
[1780005875774,34.88,73672.71,1.3,-0.09391,8e-05,10.0395]
[1780005875869,34.88,73672.71,1.3,-0.09391,8e-05,10.0395]
[1780005875950,34.88,73672.71,1.3,-0.09391,8e-05,10.0395]
[1780005876414,34.88,73672.71,1.3,-0.09391,8e-05,10.03942]
[1780005877734,34.88,73672.71,1.3,-0.09391,8e-05,10.03942]
[1780005877422,34.88,73682.99,1.3,-0.09309,8e-05,9.97587]
[1780005877815,34.88,73682.99,1.3,-0.09309,8e-05,9.97587]
[1780005878354,34.88,73682.99,1.3,-0.09309,8e-05,9.97587]
[1780005878413,34.88,73682.99,1.3,-0.09309,8e-05,9.97587]
[1780005878514,34.88,73686.59,1.3,-0.09281,8e-05,9.95369]
[1780005885478,34.88,73687.55,1.3,-0.09271,8e-05,9.94632]
[1780005885931,34.88,73687.55,1.3,-0.09271,8e-05,9.94632]
[1780005886004,34.88,73687.55,1.3,-0.09271,8e-05,9.94632]
[1780005886484,34.88,73687.96,1.3,-0.09268,8e-05,9.94348]
[1780005887974,34.88,73688.59,1.3,-0.09262,8e-05,9.93929]
[1780005888501,34.88,73689.03,1.3,-0.09259,8e-05,9.93668]
[1780005893534,34.88,73684.3,1.3,-0.09297,8e-05,9.96609]
[1780005895524,34.88,73678.06,1.3,-0.09346,8e-05,10.00465]
[1780005895710,34.88,73678.06,1.3,-0.09346,8e-05,10.00465]
[1780005896069,34.88,73670.01,1.3,-0.09411,8e-05,10.05442]
[1780005898313,34.88,73663.92,1.3,-0.0946,8e-05,10.09199]
[1780005898569,34.88,73662.86,1.3,-0.09468,8e-05,10.09839]
[1780005900224,34.88,73662.58,1.3,-0.0947,8e-05,10.09994]
[1780005900696,34.88,73658.58,1.3,-0.09502,8e-05,10.1246]
[1780005905729,34.87,73649.83,1.3,-0.09572,8e-05,10.17806]
[1780005908610,34.87,73646.73,1.3,-0.09596,8e-05,10.1965]
[1780005908618,34.87,73646.73,1.3,-0.09596,8e-05,10.1965]
[1780005910678,34.87,73648.78,1.3,-0.09579,8e-05,10.18312]
[1780005910685,34.87,73648.78,1.3,-0.09579,8e-05,10.18312]
[1780005910762,34.87,73648.9,1.3,-0.09577,8e-05,10.18205]
[1780005912758,34.87,73648.9,1.3,-0.09577,8e-05,10.18176]
[1780005913748,34.87,73655.72,1.3,-0.0952,8e-05,10.13847]
[1780005914814,34.87,73655.4,1.3,-0.09523,8e-05,10.14046]
[1780005914825,34.87,73655.4,1.3,-0.09523,8e-05,10.14046]
[1780005915410,34.87,73655.4,1.3,-0.09523,8e-05,10.14046]
[1780005915479,34.87,73655.4,1.3,-0.09523,8e-05,10.14046]
[1780005915688,34.87,73655.28,1.3,-0.09524,8e-05,10.14098]
[1780005920724,34.87,73655.17,1.3,-0.09523,8e-05,10.14059]
[1780005925154,34.86,73654.58,1.3,-0.09527,8e-05,10.1432]
[1780005925759,34.86,73657.02,1.3,-0.09507,8e-05,10.12802]
[1780005928270,34.86,73657.81,1.3,-0.095,8e-05,10.12269]
[1780005928323,34.86,73657.81,1.3,-0.095,8e-05,10.12269]
[1780005928564,34.86,73657.81,1.3,-0.095,8e-05,10.12269]
[1780005928599,34.86,73657.81,1.3,-0.095,8e-05,10.12269]
[1780005928780,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929254,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929266,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929321,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929338,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929386,34.86,73660.62,1.3,-0.09477,8e-05,10.10504]
[1780005929787,34.86,73666.71,1.3,-0.09427,8e-05,10.06706]
[1780005931312,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005931315,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005931402,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005931409,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005931415,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005931464,34.86,73665.6,1.3,-0.09436,8e-05,10.07383]
[1780005933410,34.86,73665.7,1.3,-0.09432,8e-05,10.06905]
[1780005933413,34.86,73665.7,1.3,-0.09432,8e-05,10.06905]
[1780005933494,34.86,73665.7,1.3,-0.09432,8e-05,10.06905]
[1780005933591,34.86,73665.7,1.3,-0.09432,8e-05,10.06905]
[1780005933656,34.86,73665.7,1.3,-0.09432,8e-05,10.06905]
[1780005937492,34.86,73666.56,1.3,-0.09424,8e-05,10.06322]
[1780005937528,34.86,73666.56,1.3,-0.09424,8e-05,10.06322]
[1780005937537,34.86,73666.56,1.3,-0.09424,8e-05,10.06322]
[1780005937615,34.86,73666.56,1.3,-0.09424,8e-05,10.06322]
[1780005938249,34.86,73666.35,1.3,-0.09426,8e-05,10.06441]
[1780005943886,34.86,73664.82,1.3,-0.09437,8e-05,10.07318]
[1780005948921,34.86,73661.28,1.3,-0.09465,8e-05,10.09452]
[1780005952439,34.86,73659.24,1.3,-0.09481,8e-05,10.10672]
[1780005952461,34.86,73659.24,1.3,-0.09481,8e-05,10.10672]
[1780005952540,34.86,73658.81,1.3,-0.09484,8e-05,10.10923]
[1780005957984,34.85,73654.79,1.3,-0.09516,8e-05,10.13321]
[1780005960737,34.85,73654.57,1.3,-0.09517,8e-05,10.13436]
[1780005961256,34.85,73653.45,1.3,-0.09526,8e-05,10.1409]
[1780005962414,34.85,73651.84,1.3,-0.09538,8e-05,10.15071]
[1780005968404,34.85,73649.8,1.3,-0.09553,8e-05,10.16193]
[1780005968757,34.85,73650.91,1.3,-0.09543,8e-05,10.15452]
[1780005970484,34.85,73658.62,1.3,-0.09481,8e-05,10.10655]
[1780005970493,34.85,73658.62,1.3,-0.09481,8e-05,10.10655]
[1780005970501,34.85,73658.62,1.3,-0.09481,8e-05,10.10655]
[1780005970596,34.85,73658.62,1.3,-0.09481,8e-05,10.10655]
[1780005970665,34.85,73658.71,1.3,-0.0948,8e-05,10.10576]
[1780005974654,34.85,73658.46,1.3,-0.09482,8e-05,10.10698]
[1780005974813,34.85,73660.83,1.3,-0.09462,8e-05,10.09193]
[1780005976698,34.85,73662.46,1.3,-0.09449,8e-05,10.08166]
[1780005976703,34.85,73662.46,1.3,-0.09449,8e-05,10.08166]
[1780005976711,34.85,73662.46,1.3,-0.09449,8e-05,10.08166]
[1780005978681,34.85,73663.99,1.3,-0.09436,8e-05,10.07189]
[1780005978820,34.85,73663.99,1.3,-0.09436,8e-05,10.07189]
[1780005978865,34.85,73664.17,1.3,-0.09434,8e-05,10.07066]
[1780005978877,34.85,73664.17,1.3,-0.09434,8e-05,10.07066]
[1780005978892,34.85,73664.17,1.3,-0.09434,8e-05,10.07066]
[1780005978922,34.85,73664.17,1.3,-0.09434,8e-05,10.07066]
[1780005979132,34.85,73664.19,1.3,-0.09434,8e-05,10.07042]
[1780005980829,34.85,73664.19,1.3,-0.09434,8e-05,10.07042]
[1780005980832,34.84,73664.45,1.3,-0.09432,8e-05,10.06869]
[1780005980912,34.84,73664.45,1.3,-0.09432,8e-05,10.06869]
[1780005982874,34.84,73663.68,1.3,-0.09438,8e-05,10.07335]
[1780005982883,34.84,73663.68,1.3,-0.09438,8e-05,10.07335]
[1780005982964,34.84,73663.68,1.3,-0.09438,8e-05,10.07335]
[1780005983172,34.84,73663.51,1.3,-0.09439,8e-05,10.07429]
[1780005984940,34.84,73663.88,1.3,-0.09436,8e-05,10.07175]
[1780005985006,34.84,73663.88,1.3,-0.09436,8e-05,10.07175]
[1780005985174,34.84,73663.05,1.3,-0.09442,8e-05,10.0769]
[1780005987005,34.84,73663.03,1.3,-0.09442,8e-05,10.0769]
[1780005987017,34.84,73663.03,1.3,-0.09442,8e-05,10.0769]
[1780005987074,34.84,73663.03,1.3,-0.09442,8e-05,10.0769]
[1780005987159,34.84,73663.24,1.3,-0.0944,8e-05,10.07533]
[1780005988886,34.84,73663.24,1.3,-0.0944,8e-05,10.0752]
[1780005989092,34.84,73663.24,1.3,-0.0944,8e-05,10.0752]
[1780005989272,34.84,73668.82,1.3,-0.09395,8e-05,10.04046]
[1780005991196,34.84,73669.11,1.3,-0.09393,8e-05,10.03853]
[1780005991835,34.84,73673.17,1.3,-0.09357,8e-05,10.0094]
[1780005993217,34.84,73671.45,1.3,-0.09371,8e-05,10.02003]
[1780005993250,34.84,73671.45,1.3,-0.09371,8e-05,10.02003]
[1780005993377,34.84,73670.18,1.3,-0.09381,8e-05,10.02786]
[1780005995294,34.84,73670.18,1.3,-0.09381,8e-05,10.02786]
[1780005995766,34.84,73669.87,1.3,-0.09383,8e-05,10.02969]
[1780006000775,34.84,73669.2,1.3,-0.09388,8e-05,10.03363]
[1780006003563,34.84,73669.34,1.3,-0.09387,8e-05,10.0326]
[1780006003566,34.84,73669.34,1.3,-0.09387,8e-05,10.0326]
[1780006003578,34.84,73669.34,1.3,-0.09387,8e-05,10.0326]
[1780006008619,34.84,73667.17,1.3,-0.09404,8e-05,10.04577]
[1780006008644,34.84,73667.17,1.3,-0.09404,8e-05,10.04577]
[1780006008665,34.84,73667.17,1.3,-0.09404,8e-05,10.04577]
[1780006008812,34.84,73666.98,1.3,-0.09406,8e-05,10.04688]
[1780006009742,34.84,73666.98,1.3,-0.09406,8e-05,10.04688]
[1780006009793,34.84,73666.98,1.3,-0.09406,8e-05,10.04688]
[1780006009774,34.84,73665.26,1.3,-0.09419,8e-05,10.05748]
[1780006011832,34.84,73665.26,1.3,-0.09419,8e-05,10.05741]
[1780006011847,34.84,73665.26,1.3,-0.09419,8e-05,10.05741]
[1780006011929,34.84,73664.41,1.3,-0.09426,8e-05,10.0626]
[1780006012291,34.84,73664.41,1.3,-0.09426,8e-05,10.0626]
[1780006012362,34.84,73664.41,1.3,-0.09426,8e-05,10.06251]
[1780006013901,34.84,73664.41,1.3,-0.09426,8e-05,10.06251]
[1780006014853,34.84,73664.09,1.3,-0.09428,8e-05,10.06432]
[1780006018036,34.84,73663.01,1.3,-0.09437,8e-05,10.07075]
[1780006018059,34.84,73663.01,1.3,-0.09437,8e-05,10.07075]
[1780006018497,34.84,73663.01,1.3,-0.09437,8e-05,10.07075]
[1780006018625,34.84,73663.01,1.3,-0.09437,8e-05,10.07075]
[1780006018962,34.84,73662.24,1.3,-0.09443,8e-05,10.07543]
[1780006018981,34.84,73662.24,1.3,-0.09443,8e-05,10.07543]
[1780006019054,34.84,73662.24,1.3,-0.09443,8e-05,10.07543]
[1780006019412,34.84,73662.24,1.3,-0.09442,8e-05,10.07523]
[1780006020118,34.84,73662.24,1.3,-0.09442,8e-05,10.07523]
[1780006020126,34.84,73662.24,1.3,-0.09442,8e-05,10.07523]
[1780006020177,34.84,73662.24,1.3,-0.09442,8e-05,10.07523]
[1780006020420,34.84,73653.91,1.3,-0.0951,8e-05,10.12701]
[1780006022184,34.84,73649.98,1.3,-0.09541,8e-05,10.15129]
[1780006022190,34.84,73649.98,1.3,-0.09541,8e-05,10.15129]
[1780006022790,34.84,73647.8,1.3,-0.09559,8e-05,10.16467]
[1780006024226,34.84,73646.31,1.3,-0.09571,8e-05,10.17374]
[1780006024241,34.84,73646.31,1.3,-0.09571,8e-05,10.17374]
[1780006024448,34.84,73646.31,1.3,-0.0957,8e-05,10.17351]
[1780006025810,34.84,73646.31,1.3,-0.0957,8e-05,10.17351]
[1780006025884,34.84,73644.65,1.3,-0.09584,8e-05,10.18362]
[1780006030421,34.83,73642.31,1.3,-0.09601,8e-05,10.19719]
[1780006030443,34.83,73642.31,1.3,-0.09601,8e-05,10.19719]
[1780006030526,34.83,73642.4,1.3,-0.096,8e-05,10.19636]
[1780006036531,34.83,73642.77,1.3,-0.09595,8e-05,10.19239]
[1780006041860,34.83,73632.78,1.3,-0.09675,8e-05,10.25319]
[1780006047608,34.82,73630.21,1.3,-0.09694,8e-05,10.2678]
[1780006048796,34.82,73630.21,1.3,-0.09694,8e-05,10.2678]
[1780006048892,34.82,73630.0,1.3,-0.09695,8e-05,10.26871]
[1780006049011,34.82,73630.0,1.3,-0.09695,8e-05,10.26871]
[1780006049018,34.82,73630.0,1.3,-0.09695,8e-05,10.26871]
[1780006051086,34.82,73627.48,1.3,-0.09716,8e-05,10.28406]
[1780006051095,34.82,73627.48,1.3,-0.09716,8e-05,10.28406]
[1780006053145,34.82,73628.62,1.3,-0.09703,8e-05,10.27285]
[1780006053155,34.82,73628.62,1.3,-0.09703,8e-05,10.27285]
[1780006055201,34.82,73627.86,1.3,-0.09709,8e-05,10.27719]
[1780006055207,34.82,73627.86,1.3,-0.09709,8e-05,10.27719]
[1780006055822,34.82,73626.66,1.3,-0.09718,8e-05,10.28468]
[1780006057263,34.82,73626.66,1.3,-0.09718,8e-05,10.28463]
[1780006057844,34.82,73624.75,1.3,-0.09734,8e-05,10.29654]
[1780006062885,34.82,73624.51,1.3,-0.09734,8e-05,10.29664]
[1780006064547,34.82,73623.66,1.3,-0.0974,8e-05,10.30111]
[1780006064559,34.82,73623.66,1.3,-0.0974,8e-05,10.30111]
[1780006064632,34.82,73623.66,1.3,-0.0974,8e-05,10.30111]
[1780006064731,34.81,73623.66,1.3,-0.09739,8e-05,10.30025]
[1780006065559,34.81,73623.66,1.3,-0.09739,8e-05,10.30025]
[1780006065741,34.81,73620.79,1.3,-0.09762,8e-05,10.31779]
[1780006070780,34.81,73622.58,1.3,-0.09747,8e-05,10.3059]
[1780006075808,34.81,73623.87,1.3,-0.09736,8e-05,10.29758]
[1780006080843,34.81,73618.13,1.3,-0.09783,8e-05,10.33333]
[1780006085878,34.81,73615.57,1.3,-0.09803,8e-05,10.349]
[1780006089110,34.81,73612.33,1.3,-0.0983,8e-05,10.36907]
[1780006094943,34.81,73604.72,1.3,-0.09892,8e-05,10.41587]
[1780006099976,34.8,73604.26,1.3,-0.09895,8e-05,10.41775]
[1780006105017,34.8,73604.25,1.3,-0.09893,8e-05,10.41682]
[1780006109496,34.8,73604.65,1.3,-0.09889,8e-05,10.4137]
[1780006114569,34.8,73607.7,1.3,-0.0986,8e-05,10.38974]
[1780006114988,34.8,73607.7,1.3,-0.0986,8e-05,10.38974]
[1780006117819,34.8,73599.37,1.3,-0.09929,8e-05,10.44178]
[1780006122957,34.8,73610.58,1.3,-0.09834,8e-05,10.37008]
[1780006128185,34.79,73612.26,1.3,-0.09818,8e-05,10.35837]
[1780006133257,34.79,73611.21,1.3,-0.09826,8e-05,10.36443]
[1780006139261,34.79,73611.04,1.3,-0.09826,8e-05,10.36451]
[1780006144296,34.79,73613.16,1.3,-0.09808,8e-05,10.35042]
[1780006149332,34.79,73621.89,1.3,-0.09734,8e-05,10.29486]
[1780006154368,34.78,73626.75,1.3,-0.09691,8e-05,10.26205]
[1780006159404,34.78,73627.52,1.3,-0.09683,8e-05,10.25573]
[1780006160763,34.78,73627.52,1.3,-0.09683,8e-05,10.25573]
[1780006160825,34.78,73628.31,1.3,-0.09676,8e-05,10.25041]
[1780006162506,34.78,73628.31,1.3,-0.09675,8e-05,10.24969]
[1780006163002,34.78,73636.8,1.3,-0.09605,8e-05,10.19656]
[1780006165182,34.78,73637.4,1.3,-0.096,8e-05,10.19219]
[1780006165202,34.78,73637.4,1.3,-0.096,8e-05,10.19219]
[1780006165445,34.78,73637.4,1.3,-0.09599,8e-05,10.19162]
[1780006170487,34.77,73638.4,1.3,-0.0959,8e-05,10.18459]
[1780006171774,34.77,73638.4,1.3,-0.0959,8e-05,10.18459]
[1780006172070,34.77,73628.43,1.3,-0.09667,8e-05,10.24221]
[1780006177126,34.77,73624.77,1.3,-0.09696,8e-05,10.26365]
[1780006182179,34.77,73622.16,1.3,-0.09716,8e-05,10.27902]
[1780006187239,34.76,73626.88,1.3,-0.09675,8e-05,10.24805]
[1780006192271,34.76,73633.42,1.3,-0.09619,8e-05,10.20511]
[1780006192704,34.76,73633.42,1.3,-0.09619,8e-05,10.20511]
[1780006192745,34.76,73633.42,1.3,-0.09619,8e-05,10.20511]
[1780006192773,34.76,73633.42,1.3,-0.09619,8e-05,10.20511]
[1780006192961,34.76,73638.5,1.3,-0.09577,8e-05,10.173]
[1780006194211,34.76,73638.5,1.3,-0.09577,8e-05,10.173]
[1780006195268,34.76,73644.25,1.3,-0.09529,8e-05,10.1368]
[1780006197259,34.76,73655.33,1.3,-0.09439,8e-05,10.06735]
[1780006197599,34.76,73655.33,1.3,-0.09439,8e-05,10.06735]
[1780006197700,34.76,73654.7,1.3,-0.09444,8e-05,10.07114]
[1780006202068,34.76,73654.21,1.3,-0.09447,8e-05,10.07378]
[1780006202166,34.76,73652.04,1.3,-0.09465,8e-05,10.087]
[1780006203808,34.76,73647.6,1.3,-0.095,8e-05,10.11452]
[1780006203886,34.76,73647.6,1.3,-0.095,8e-05,10.11452]
[1780006203984,34.76,73645.61,1.3,-0.09516,8e-05,10.12674]
[1780006205830,34.76,73645.61,1.3,-0.09516,8e-05,10.12674]
[1780006206151,34.75,73643.19,1.3,-0.09536,8e-05,10.1414]
[1780006207535,34.75,73643.16,1.3,-0.09535,8e-05,10.14135]
[1780006207545,34.75,73643.16,1.3,-0.09535,8e-05,10.14135]
[1780006207559,34.75,73643.16,1.3,-0.09535,8e-05,10.14135]
[1780006207882,34.75,73643.16,1.3,-0.09535,8e-05,10.14135]
[1780006208174,34.75,73642.85,1.3,-0.09538,8e-05,10.14305]
[1780006209977,34.75,73638.68,1.3,-0.09571,8e-05,10.16886]
[1780006209981,34.75,73638.68,1.3,-0.09571,8e-05,10.16886]
[1780006210042,34.75,73638.68,1.3,-0.09571,8e-05,10.16886]
[1780006210110,34.75,73637.58,1.3,-0.0958,8e-05,10.17546]
[1780006211535,34.75,73637.58,1.3,-0.0958,8e-05,10.17546]
[1780006211592,34.75,73637.58,1.3,-0.0958,8e-05,10.17546]
[1780006212042,34.75,73637.58,1.3,-0.0958,8e-05,10.17546]
[1780006212090,34.75,73637.58,1.3,-0.0958,8e-05,10.17546]
[1780006212319,34.75,73634.68,1.3,-0.09603,8e-05,10.19303]
[1780006213105,34.75,73626.6,1.3,-0.09669,8e-05,10.24364]
[1780006215827,34.75,73602.17,1.3,-0.09873,8e-05,10.39789]
[1780006220855,34.75,73600.38,1.3,-0.09889,8e-05,10.40968]
[1780006225894,34.76,73605.44,1.3,-0.09847,8e-05,10.37844]
[1780006227272,34.76,73605.86,1.3,-0.09844,8e-05,10.37579]
[1780006233956,34.76,73605.87,1.3,-0.09842,8e-05,10.37287]
[1780006238428,34.76,73606.11,1.3,-0.09841,8e-05,10.37217]
[1780006241005,34.76,73618.22,1.3,-0.0974,8e-05,10.29571]
[1780006246041,34.76,73629.97,1.3,-0.09642,8e-05,10.22101]
[1780006251077,34.75,73637.2,1.3,-0.09581,8e-05,10.17456]
[1780006256111,34.75,73637.49,1.3,-0.09577,8e-05,10.1716]
[1780006262153,34.75,73638.88,1.3,-0.09564,8e-05,10.1616]
[1780006267188,34.75,73628.17,1.3,-0.09651,8e-05,10.2277]
[1780006272222,34.75,73620.32,1.3,-0.09717,8e-05,10.27815]
[1780006278268,34.75,73618.78,1.3,-0.09732,8e-05,10.28964]
[1780006279741,34.75,73618.78,1.3,-0.09732,8e-05,10.28964]
[1780006281272,34.75,73617.29,1.3,-0.09745,8e-05,10.2996]
[1780006285252,34.76,73613.87,1.3,-0.09775,8e-05,10.32192]
[1780006294384,34.76,73611.4,1.3,-0.09795,8e-05,10.33627]
[1780006299419,34.76,73615.88,1.3,-0.0976,8e-05,10.30937]
[1780006305462,34.77,73615.75,1.3,-0.09763,8e-05,10.31186]
[1780006311502,34.77,73615.88,1.3,-0.09764,8e-05,10.3127]
[1780006315152,34.77,73613.21,1.3,-0.09787,8e-05,10.33003]
[1780006317864,34.77,73612.64,1.3,-0.09793,8e-05,10.33436]
[1780006318269,34.77,73612.64,1.3,-0.09793,8e-05,10.33436]
[1780006320196,34.78,73611.76,1.3,-0.09801,8e-05,10.34036]
[1780006323887,34.78,73600.18,1.3,-0.09899,8e-05,10.41427]
[1780006329629,34.78,73597.39,1.3,-0.09923,8e-05,10.43256]
[1780006334665,34.78,73597.27,1.3,-0.09924,8e-05,10.43371]
[1780006335589,34.78,73597.27,1.3,-0.09924,8e-05,10.43371]
[1780006336200,34.78,73592.81,1.3,-0.09962,8e-05,10.46205]
[1780006338187,34.78,73591.68,1.3,-0.09972,8e-05,10.46923]
[1780006338193,34.78,73591.68,1.3,-0.09972,8e-05,10.46923]
[1780006338254,34.78,73591.68,1.3,-0.09972,8e-05,10.46923]
[1780006338264,34.78,73591.48,1.3,-0.09973,8e-05,10.47053]
[1780006344026,34.78,73603.14,1.3,-0.09876,8e-05,10.39726]
[1780006349770,34.78,73603.79,1.3,-0.09871,8e-05,10.3939]
[1780006354805,34.78,73599.36,1.3,-0.09906,8e-05,10.41857]
[1780006359845,34.78,73600.09,1.3,-0.09901,8e-05,10.41453]
[1780006364875,34.78,73606.69,1.3,-0.09845,8e-05,10.37225]
[1780006369944,34.78,73608.2,1.3,-0.09831,8e-05,10.36206]
[1780006372015,34.78,73608.2,1.3,-0.09831,8e-05,10.36193]
[1780006372987,34.78,73613.4,1.3,-0.09788,8e-05,10.32908]
[1780006378976,34.78,73610.0,1.3,-0.09815,8e-05,10.34968]
[1780006384316,34.78,73608.43,1.3,-0.09827,8e-05,10.35885]
[1780006391062,34.78,73607.4,1.3,-0.09835,8e-05,10.36441]
[1780006396097,34.77,73607.17,1.3,-0.09836,8e-05,10.36518]
[1780006401132,34.77,73606.92,1.3,-0.09837,8e-05,10.36608]
[1780006407174,34.77,73603.97,1.3,-0.0986,8e-05,10.38372]
[1780006409220,34.77,73603.97,1.3,-0.0986,8e-05,10.38372]
[1780006415231,34.77,73604.11,1.3,-0.09854,8e-05,10.3776]
[1780006420266,34.77,73599.16,1.3,-0.09895,8e-05,10.40817]
[1780006425300,34.77,73596.74,1.3,-0.09916,8e-05,10.42404]
[1780006430334,34.77,73597.49,1.3,-0.0991,8e-05,10.41988]
[1780006431481,34.77,73597.49,1.3,-0.0991,8e-05,10.41988]
[1780006437387,34.77,73596.59,1.3,-0.09919,8e-05,10.42632]
[1780006442419,34.77,73597.11,1.3,-0.09915,8e-05,10.42355]
[1780006447462,34.77,73597.57,1.3,-0.09912,8e-05,10.42118]
[1780006452489,34.77,73592.1,1.3,-0.09958,8e-05,10.45607]
[1780006457525,34.77,73591.78,1.3,-0.09961,8e-05,10.45831]
[1780006462559,34.78,73593.14,1.3,-0.0995,8e-05,10.44996]
[1780006467902,34.78,73599.82,1.3,-0.09895,8e-05,10.40808]
[1780006474667,34.78,73604.98,1.3,-0.09849,8e-05,10.37227]
[1780006480688,34.78,73605.01,1.3,-0.09848,8e-05,10.37176]
[1780006488044,34.77,73611.64,1.3,-0.09792,8e-05,10.32879]
[1780006493778,34.77,73611.45,1.3,-0.09791,8e-05,10.32865]
[1780006498813,34.77,73608.08,1.3,-0.09817,8e-05,10.34821]
[1780006503855,34.77,73608.57,1.3,-0.09812,8e-05,10.34453]
[1780006508884,34.76,73602.17,1.3,-0.09865,8e-05,10.38398]
[1780006513919,34.76,73602.12,1.3,-0.09864,8e-05,10.38335]
[1780006518954,34.76,73603.66,1.3,-0.0985,8e-05,10.3727]
[1780006524010,34.76,73602.56,1.3,-0.09858,8e-05,10.37872]
[1780006529037,34.76,73595.34,1.3,-0.09919,8e-05,10.4245]
[1780006534072,34.76,73600.53,1.3,-0.09873,8e-05,10.38829]
[1780006540121,34.76,73599.26,1.3,-0.09884,8e-05,10.39701]
[1780006545150,34.76,73597.67,1.3,-0.09898,8e-05,10.40745]
[1780006550186,34.76,73593.04,1.3,-0.09937,8e-05,10.43685]
[1780006553624,34.76,73602.97,1.3,-0.09854,8e-05,10.37441]
[1780006556244,34.76,73618.38,1.3,-0.09725,8e-05,10.27695]
[1780006561274,34.76,73613.15,1.3,-0.09767,8e-05,10.30821]
[1780006566311,34.76,73611.31,1.3,-0.09781,8e-05,10.31924]
[1780006570474,34.76,73609.99,1.3,-0.09792,8e-05,10.32718]
[1780006577386,34.76,73608.43,1.3,-0.09803,8e-05,10.33592]
[1780006582423,34.75,73607.91,1.3,-0.09807,8e-05,10.33838]
[1780006589474,34.75,73607.31,1.3,-0.0981,8e-05,10.3412]
[1780006595518,34.75,73606.89,1.3,-0.0981,8e-05,10.33912]
[1780006600553,34.75,73606.39,1.3,-0.09813,8e-05,10.34162]
[1780006609615,34.75,73606.54,1.3,-0.0981,8e-05,10.33955]
[1780006615659,34.74,73605.98,1.3,-0.09814,8e-05,10.34235]
[1780006620693,34.74,73605.45,1.3,-0.09818,8e-05,10.3451]
[1780006625729,34.74,73605.51,1.3,-0.09816,8e-05,10.34413]
[1780006630764,34.74,73598.33,1.3,-0.09875,8e-05,10.38867]
[1780006635801,34.74,73598.54,1.3,-0.09873,8e-05,10.38647]
[1780006640839,34.74,73598.45,1.3,-0.09872,8e-05,10.3862]
[1780006645872,34.74,73598.25,1.3,-0.09875,8e-05,10.38829]
[1780006650931,34.74,73592.29,1.3,-0.09926,8e-05,10.42664]
[1780006655942,34.74,73589.69,1.3,-0.09945,8e-05,10.4396]
[1780006660974,34.74,73588.55,1.3,-0.09955,8e-05,10.44709]
[1780006666010,34.74,73589.47,1.3,-0.09948,8e-05,10.44147]
[1780006671045,34.74,73590.68,1.3,-0.09938,8e-05,10.43401]
[1780006676081,34.74,73590.15,1.3,-0.09942,8e-05,10.43752]
[1780006681115,34.74,73590.6,1.3,-0.09939,8e-05,10.43478]
[1780006686149,34.74,73590.71,1.3,-0.09938,8e-05,10.43417]
[1780006693199,34.74,73591.15,1.3,-0.09934,8e-05,10.43147]
[1780006698234,34.74,73592.35,1.3,-0.09924,8e-05,10.42396]
[1780006703269,34.74,73594.33,1.3,-0.09908,8e-05,10.41154]
[1780006708304,34.74,73595.17,1.3,-0.09901,8e-05,10.40641]
[1780006714347,34.74,73594.97,1.3,-0.099,8e-05,10.40393]
[1780006719672,34.75,73595.69,1.3,-0.09894,8e-05,10.39962]
[1780006725428,34.75,73595.78,1.3,-0.09894,8e-05,10.39929]
[1780006730460,34.75,73595.1,1.3,-0.099,8e-05,10.40382]
[1780006735496,34.75,73594.96,1.3,-0.09901,8e-05,10.40492]
[1780006740538,34.75,73595.15,1.3,-0.099,8e-05,10.40394]
[1780006746573,34.75,73595.28,1.3,-0.09899,8e-05,10.40342]
[1780006754629,34.75,73593.28,1.3,-0.09916,8e-05,10.41637]
[1780006759665,34.75,73593.42,1.3,-0.09915,8e-05,10.41558]
[1780006764701,34.75,73592.5,1.3,-0.09921,8e-05,10.4201]
[1780006769735,34.74,73592.87,1.3,-0.09916,8e-05,10.41614]
[1780006774770,34.74,73592.36,1.3,-0.09915,8e-05,10.41381]
[1780006780101,34.74,73592.79,1.3,-0.09911,8e-05,10.41048]
[1780006785498,34.74,73593.19,1.3,-0.09907,8e-05,10.40797]
[1780006791065,34.74,73594.83,1.3,-0.09894,8e-05,10.39767]
[1780006796924,34.74,73594.74,1.3,-0.09895,8e-05,10.39842]
[1780006800242,34.74,73580.54,1.3,-0.10014,8e-05,10.48826]
[1780006805987,34.74,73579.33,1.3,-0.10024,8e-05,10.4953]
[1780006812776,34.74,73580.4,1.3,-0.10014,8e-05,10.48808]
[1780006822101,34.73,73581.33,1.3,-0.10005,8e-05,10.4808]
[1780006827174,34.73,73580.92,1.3,-0.10007,8e-05,10.48287]
[1780006834054,34.73,73579.28,1.3,-0.10021,8e-05,10.49296]
[1780006839218,34.73,73578.51,1.3,-0.10023,8e-05,10.49313]
[1780006845260,34.73,73576.89,1.3,-0.10036,8e-05,10.50305]
[1780006850594,34.73,73574.8,1.3,-0.10054,8e-05,10.51603]
[1780006856339,34.73,73569.29,1.3,-0.101,9e-05,10.55056]
[1780006861373,34.73,73568.6,1.3,-0.10105,9e-05,10.55434]
[1780006866408,34.73,73568.66,1.3,-0.10104,9e-05,10.55336]
[1780006871443,34.72,73569.33,1.3,-0.10098,9e-05,10.54856]
[1780006873910,34.72,73568.71,1.3,-0.10103,9e-05,10.55228]
[1780006874875,34.72,73568.76,1.3,-0.10102,9e-05,10.55175]
[1780006875975,34.72,73568.55,1.3,-0.10103,9e-05,10.55298]
[1780006875980,34.72,73568.55,1.3,-0.10103,9e-05,10.55298]
[1780006876107,34.72,73568.55,1.3,-0.10103,9e-05,10.55298]
[1780006876484,34.72,73568.55,1.3,-0.10103,9e-05,10.55298]
[1780006881517,34.72,73567.77,1.3,-0.10109,9e-05,10.55739]
[1780006882178,34.72,73567.77,1.3,-0.10109,9e-05,10.55739]
[1780006882859,34.72,73567.37,1.3,-0.10113,9e-05,10.55972]
[1780006886299,34.72,73565.49,1.3,-0.10128,9e-05,10.57133]
[1780006886309,34.72,73565.49,1.3,-0.10128,9e-05,10.57133]
[1780006886311,34.72,73565.49,1.3,-0.10128,9e-05,10.57133]
[1780006888360,34.72,73564.99,1.3,-0.10132,9e-05,10.57426]
[1780006888374,34.72,73564.99,1.3,-0.10132,9e-05,10.57426]
[1780006890419,34.72,73564.09,1.3,-0.10139,9e-05,10.57973]
[1780006890424,34.72,73564.09,1.3,-0.10139,9e-05,10.57973]
[1780006890878,34.72,73564.06,1.3,-0.1014,9e-05,10.57979]
[1780006892483,34.72,73564.06,1.3,-0.10136,9e-05,10.5757]
[1780006892486,34.72,73564.06,1.3,-0.10136,9e-05,10.5757]
[1780006892497,34.72,73564.06,1.3,-0.10136,9e-05,10.5757]
[1780006896621,34.72,73564.06,1.3,-0.10136,9e-05,10.57517]
[1780006896631,34.72,73564.06,1.3,-0.10136,9e-05,10.57517]
[1780006896721,34.72,73563.57,1.3,-0.1014,9e-05,10.57829]
[1780006898682,34.72,73563.57,1.3,-0.1014,9e-05,10.57829]
[1780006898883,34.72,73563.77,1.3,-0.10137,9e-05,10.57663]
[1780006900753,34.72,73563.77,1.3,-0.10137,9e-05,10.57651]
[1780006900772,34.72,73563.77,1.3,-0.10137,9e-05,10.57651]
[1780006906689,34.72,73558.44,1.3,-0.10182,9e-05,10.60945]
[1780006911726,34.71,73559.36,1.3,-0.10173,9e-05,10.60273]
[1780006915574,34.71,73558.37,1.3,-0.10181,9e-05,10.60851]
[1780006919143,34.71,73554.08,1.3,-0.10216,9e-05,10.63463]
[1780006919145,34.71,73554.08,1.3,-0.10216,9e-05,10.63463]
[1780006919152,34.71,73554.08,1.3,-0.10216,9e-05,10.63463]
[1780006919405,34.71,73554.08,1.3,-0.10216,9e-05,10.63463]
[1780006919780,34.71,73554.09,1.3,-0.10216,9e-05,10.63456]
[1780006921478,34.71,73555.69,1.3,-0.10202,9e-05,10.62415]
[1780006921920,34.71,73557.12,1.3,-0.10189,9e-05,10.61463]
[1780006925560,34.71,73557.36,1.3,-0.10186,9e-05,10.61272]
[1780006925598,34.71,73557.36,1.3,-0.10186,9e-05,10.61272]
[1780006925723,34.71,73557.36,1.3,-0.10186,9e-05,10.61272]
[1780006925832,34.71,73557.36,1.3,-0.10186,9e-05,10.61253]
[1780006927649,34.71,73557.53,1.3,-0.10184,9e-05,10.61126]
[1780006927925,34.71,73557.55,1.3,-0.10184,9e-05,10.61095]
[1780006931792,34.71,73566.33,1.3,-0.10108,9e-05,10.55436]
[1780006931800,34.71,73566.33,1.3,-0.10108,9e-05,10.55436]
[1780006931834,34.71,73566.33,1.3,-0.10108,9e-05,10.55436]
[1780006931842,34.71,73566.33,1.3,-0.10108,9e-05,10.55436]
[1780006936886,34.7,73565.92,1.3,-0.10111,9e-05,10.55645]
[1780006936915,34.7,73565.92,1.3,-0.10111,9e-05,10.55645]
[1780006936977,34.7,73565.72,1.3,-0.10112,9e-05,10.55762]
[1780006937916,34.7,73568.07,1.3,-0.10092,9e-05,10.5426]
[1780006940014,34.7,73575.32,1.3,-0.1003,8e-05,10.49651]
[1780006940059,34.7,73575.32,1.3,-0.1003,8e-05,10.49651]
[1780006940938,34.7,73575.21,1.3,-0.10031,8e-05,10.49719]
[1780006942097,34.7,73575.22,1.3,-0.10031,8e-05,10.49711]
[1780006942971,34.7,73574.61,1.3,-0.10036,8e-05,10.50094]
[1780006946229,34.7,73577.76,1.3,-0.10009,8e-05,10.48084]
[1780006946242,34.7,73577.76,1.3,-0.10009,8e-05,10.48084]
[1780006948296,34.7,73578.44,1.3,-0.10003,8e-05,10.47648]
[1780006948309,34.7,73578.44,1.3,-0.10003,8e-05,10.47648]
[1780006953340,34.7,73577.27,1.3,-0.1001,8e-05,10.47979]
[1780006958354,34.7,73578.27,1.3,-0.10001,8e-05,10.47326]
[1780006960675,34.7,73577.02,1.3,-0.10012,8e-05,10.48109]
[1780006960685,34.7,73577.02,1.3,-0.10012,8e-05,10.48109]
[1780006962746,34.7,73577.16,1.3,-0.1001,8e-05,10.48008]
[1780006962752,34.7,73577.16,1.3,-0.1001,8e-05,10.48008]
[1780006962756,34.7,73577.16,1.3,-0.1001,8e-05,10.48008]
[1780006962762,34.7,73577.16,1.3,-0.1001,8e-05,10.48008]
[1780006964796,34.7,73577.81,1.3,-0.10005,8e-05,10.47583]
[1780006964821,34.7,73577.81,1.3,-0.10005,8e-05,10.47583]
[1780006964829,34.7,73577.81,1.3,-0.10005,8e-05,10.47583]
[1780006966868,34.7,73578.98,1.3,-0.09995,8e-05,10.46828]
[1780006966893,34.7,73578.98,1.3,-0.09995,8e-05,10.46828]
[1780006966967,34.7,73579.13,1.3,-0.09993,8e-05,10.46726]
[1780006968915,34.7,73579.13,1.3,-0.09993,8e-05,10.46726]
[1780006969017,34.7,73579.29,1.3,-0.09992,8e-05,10.46609]
[1780006970988,34.7,73579.29,1.3,-0.09992,8e-05,10.46602]
[1780006971005,34.7,73579.29,1.3,-0.09992,8e-05,10.46602]
[1780006971450,34.7,73578.52,1.3,-0.09998,8e-05,10.47083]
[1780006973068,34.7,73578.49,1.3,-0.09998,8e-05,10.47095]
[1780006974016,34.7,73578.91,1.3,-0.09994,8e-05,10.46814]
[1780006975130,34.7,73579.5,1.3,-0.09989,8e-05,10.46433]
[1780006975142,34.7,73579.5,1.3,-0.09989,8e-05,10.46433]
[1780006977201,34.7,73581.26,1.3,-0.09974,8e-05,10.45308]
[1780006977214,34.7,73581.26,1.3,-0.09974,8e-05,10.45308]
[1780006977222,34.7,73581.26,1.3,-0.09974,8e-05,10.45308]
[1780006977334,34.7,73581.26,1.3,-0.09974,8e-05,10.45308]
[1780006977491,34.7,73581.83,1.3,-0.09969,8e-05,10.44947]
[1780006979244,34.7,73581.83,1.3,-0.09969,8e-05,10.44943]
[1780006979931,34.7,73580.94,1.3,-0.09977,8e-05,10.45498]
[1780006981316,34.7,73580.21,1.3,-0.09983,8e-05,10.45955]
[1780006981334,34.7,73580.21,1.3,-0.09983,8e-05,10.45955]
[1780006982224,34.7,73580.21,1.3,-0.09983,8e-05,10.45949]
[1780006983364,34.7,73580.21,1.3,-0.09983,8e-05,10.45949]
[1780006984029,34.7,73581.12,1.3,-0.09975,8e-05,10.45359]
[1780006985436,34.7,73581.43,1.3,-0.09972,8e-05,10.45156]
[1780006985502,34.7,73581.43,1.3,-0.09972,8e-05,10.45156]
[1780006985602,34.7,73582.38,1.3,-0.09964,8e-05,10.44554]
[1780006987477,34.7,73582.38,1.3,-0.09964,8e-05,10.44547]
[1780006987906,34.7,73582.08,1.3,-0.09966,8e-05,10.44725]
[1780006989561,34.7,73582.08,1.3,-0.09966,8e-05,10.44718]
[1780006989564,34.7,73582.08,1.3,-0.09966,8e-05,10.44718]
[1780006991621,34.7,73580.91,1.3,-0.09976,8e-05,10.45448]
[1780006991641,34.7,73580.91,1.3,-0.09976,8e-05,10.45448]
[1780006993692,34.7,73580.29,1.3,-0.09981,8e-05,10.45829]
[1780006993703,34.7,73580.29,1.3,-0.09981,8e-05,10.45829]
[1780006993740,34.7,73580.29,1.3,-0.09981,8e-05,10.45829]
[1780006993779,34.7,73579.66,1.3,-0.09987,8e-05,10.46228]
[1780006995752,34.7,73579.66,1.3,-0.09986,8e-05,10.46222]
[1780006995957,34.7,73578.96,1.3,-0.09992,8e-05,10.46653]
[1780006999879,34.7,73577.89,1.3,-0.10001,8e-05,10.47312]
[1780006999913,34.7,73577.89,1.3,-0.10001,8e-05,10.47312]
[1780006999951,34.7,73577.88,1.3,-0.10001,8e-05,10.47312]
[1780007001951,34.7,73577.88,1.3,-0.10001,8e-05,10.47312]
[1780007002020,34.7,73577.88,1.3,-0.10001,8e-05,10.473]
[1780007007045,34.7,73576.04,1.3,-0.10016,8e-05,10.48441]
[1780007008136,34.7,73575.8,1.3,-0.10018,8e-05,10.4858]
[1780007008151,34.7,73575.8,1.3,-0.10018,8e-05,10.4858]
[1780007013207,34.7,73571.85,1.3,-0.10048,9e-05,10.5065]
[1780007014337,34.7,73571.52,1.3,-0.10051,9e-05,10.5085]
[1780007014450,34.7,73571.52,1.3,-0.10051,9e-05,10.5085]
[1780007016412,34.69,73571.41,1.3,-0.10051,9e-05,10.5091]
[1780007017004,34.69,73571.2,1.3,-0.10053,9e-05,10.51024]
[1780007020540,34.69,73571.26,1.3,-0.10052,9e-05,10.50958]
[1780007020550,34.69,73571.26,1.3,-0.10052,9e-05,10.50958]
[1780007025598,34.69,73570.98,1.3,-0.10054,9e-05,10.5109]
[1780007028821,34.69,73570.46,1.3,-0.10058,9e-05,10.51393]
[1780007028861,34.69,73570.46,1.3,-0.10058,9e-05,10.51393]
[1780007028919,34.69,73569.81,1.3,-0.10063,9e-05,10.51806]
[1780007030877,34.69,73569.81,1.3,-0.10063,9e-05,10.51797]
[1780007030956,34.69,73569.81,1.3,-0.10063,9e-05,10.51797]
[1780007031034,34.69,73569.81,1.3,-0.10063,9e-05,10.51797]
[1780007032937,34.69,73569.73,1.3,-0.10064,9e-05,10.51829]
[1780007033074,34.69,73567.67,1.3,-0.10081,9e-05,10.53117]
[1780007038098,34.69,73568.28,1.3,-0.10075,9e-05,10.52675]
[1780007039130,34.69,73567.55,1.3,-0.10081,9e-05,10.53128]
[1780007039139,34.69,73567.55,1.3,-0.10081,9e-05,10.53128]
[1780007041182,34.69,73567.96,1.3,-0.10077,9e-05,10.52846]
[1780007041232,34.69,73567.96,1.3,-0.10077,9e-05,10.52846]
[1780007041641,34.69,73567.84,1.3,-0.10078,9e-05,10.52922]
[1780007043263,34.69,73567.84,1.3,-0.10078,9e-05,10.52922]
[1780007043980,34.69,73566.28,1.3,-0.10091,9e-05,10.53879]
[1780007045330,34.69,73567.21,1.3,-0.10083,9e-05,10.53276]
[1780007045344,34.69,73567.21,1.3,-0.10083,9e-05,10.53276]
[1780007050376,34.69,73567.64,1.3,-0.10079,9e-05,10.52956]
[1780007053576,34.69,73568.16,1.3,-0.10074,9e-05,10.52598]
[1780007053584,34.69,73568.16,1.3,-0.10074,9e-05,10.52598]
[1780007057730,34.69,73567.67,1.3,-0.10078,9e-05,10.52875]
[1780007057737,34.69,73567.67,1.3,-0.10078,9e-05,10.52875]
[1780007062824,34.69,73570.38,1.3,-0.10054,9e-05,10.51111]
[1780007063916,34.69,73575.8,1.3,-0.10008,8e-05,10.4767]
[1780007063927,34.69,73575.8,1.3,-0.10008,8e-05,10.4767]
[1780007063943,34.69,73584.23,1.3,-0.09937,8e-05,10.42322]
[1780007066002,34.69,73584.65,1.3,-0.09933,8e-05,10.42056]
[1780007066015,34.69,73590.15,1.3,-0.09887,8e-05,10.38592]
[1780007071070,34.69,73594.43,1.3,-0.09852,8e-05,10.3594]
[1780007074288,34.69,73594.99,1.3,-0.09844,8e-05,10.35239]
[1780007074301,34.69,73594.99,1.3,-0.09844,8e-05,10.35239]
[1780007076352,34.69,73595.38,1.3,-0.09842,8e-05,10.3504]
[1780007076359,34.69,73595.38,1.3,-0.09842,8e-05,10.3504]
[1780007076367,34.69,73595.38,1.3,-0.09842,8e-05,10.3504]
[1780007076371,34.69,73595.38,1.3,-0.09842,8e-05,10.3504]
[1780007077531,34.69,73595.8,1.3,-0.09839,8e-05,10.34791]
[1780007083934,34.69,73598.21,1.3,-0.0982,8e-05,10.33376]
[1780007089976,34.69,73600.1,1.3,-0.09806,8e-05,10.32325]
[1780007095017,34.7,73599.88,1.3,-0.09809,8e-05,10.32562]
[1780007100049,34.7,73595.77,1.3,-0.09844,8e-05,10.35241]
[1780007103221,34.7,73595.63,1.3,-0.09846,8e-05,10.35363]
[1780007103959,34.7,73595.63,1.3,-0.09846,8e-05,10.35363]
[1780007104099,34.7,73582.18,1.3,-0.09959,8e-05,10.43882]
[1780007104284,34.7,73582.18,1.3,-0.09959,8e-05,10.43882]
[1780007104456,34.7,73582.18,1.3,-0.09959,8e-05,10.43882]
[1780007105090,34.7,73564.94,1.3,-0.10106,9e-05,10.54824]
[1780007107350,34.7,73564.27,1.3,-0.10113,9e-05,10.55371]
[1780007107381,34.7,73564.27,1.3,-0.10113,9e-05,10.55371]
[1780007107896,34.7,73564.27,1.3,-0.10113,9e-05,10.55371]
[1780007107959,34.7,73564.27,1.3,-0.10113,9e-05,10.55371]
[1780007108111,34.7,73563.98,1.3,-0.10116,9e-05,10.55595]
[1780007111424,34.7,73567.8,1.3,-0.10085,9e-05,10.53255]
[1780007111500,34.7,73567.8,1.3,-0.10085,9e-05,10.53255]
[1780007112139,34.71,73568.48,1.3,-0.1008,9e-05,10.52873]
[1780007116174,34.71,73579.25,1.3,-0.09988,8e-05,10.46058]
[1780007116221,34.71,73579.25,1.3,-0.09988,8e-05,10.46058]
[1780007117223,34.71,73580.43,1.3,-0.09978,8e-05,10.45309]
[1780007119432,34.71,73583.69,1.3,-0.09951,8e-05,10.43243]
[1780007120020,34.71,73583.69,1.3,-0.09951,8e-05,10.43243]
[1780007120035,34.71,73583.69,1.3,-0.09951,8e-05,10.43243]
[1780007120213,34.71,73597.84,1.3,-0.09832,8e-05,10.34306]
[1780007121205,34.71,73597.84,1.3,-0.09832,8e-05,10.34306]
[1780007121817,34.71,73599.23,1.3,-0.0982,8e-05,10.33445]
[1780007121860,34.71,73599.23,1.3,-0.0982,8e-05,10.33445]
[1780007122225,34.71,73599.26,1.3,-0.0982,8e-05,10.33427]
[1780007123893,34.71,73599.27,1.3,-0.0982,8e-05,10.33438]
[1780007124238,34.71,73599.57,1.3,-0.09818,8e-05,10.33285]
[1780007126253,34.71,73587.5,1.3,-0.0992,8e-05,10.40938]
[1780007128748,34.71,73588.07,1.3,-0.09915,8e-05,10.40591]
[1780007134309,34.71,73586.11,1.3,-0.09929,8e-05,10.41468]
[1780007139652,34.71,73586.19,1.3,-0.09929,8e-05,10.41439]
[1780007145386,34.71,73586.95,1.3,-0.09923,8e-05,10.40977]
[1780007150282,34.71,73588.3,1.3,-0.09911,8e-05,10.40137]
[1780007150682,34.71,73593.87,1.3,-0.09865,8e-05,10.36632]
[1780007150686,34.71,73593.87,1.3,-0.09865,8e-05,10.36632]
[1780007150694,34.71,73593.87,1.3,-0.09865,8e-05,10.36632]
[1780007155704,34.71,73589.99,1.3,-0.09898,8e-05,10.39112]
[1780007158967,34.71,73586.44,1.3,-0.09928,8e-05,10.41377]
[1780007158970,34.71,73586.44,1.3,-0.09928,8e-05,10.41377]
[1780007161169,34.71,73586.32,1.3,-0.09929,8e-05,10.41454]
[1780007161252,34.71,73586.32,1.3,-0.09929,8e-05,10.41454]
[1780007161195,34.71,73586.32,1.3,-0.09929,8e-05,10.41457]
[1780007163095,34.71,73586.32,1.3,-0.09929,8e-05,10.41491]
[1780007163283,34.71,73584.19,1.3,-0.09948,8e-05,10.42871]
[1780007168325,34.72,73583.35,1.3,-0.09957,8e-05,10.43531]
[1780007169285,34.72,73583.35,1.3,-0.09957,8e-05,10.43531]
[1780007169297,34.72,73583.35,1.3,-0.09957,8e-05,10.43531]
[1780007169293,34.72,73583.35,1.3,-0.09957,8e-05,10.43563]
[1780007170199,34.72,73582.85,1.3,-0.09962,8e-05,10.43912]
[1780007171345,34.72,73582.66,1.3,-0.09964,8e-05,10.44096]
[1780007171353,34.72,73582.66,1.3,-0.09964,8e-05,10.44096]
[1780007177899,34.72,73581.66,1.3,-0.09973,8e-05,10.44758]
[1780007179566,34.72,73581.5,1.3,-0.09974,8e-05,10.4486]
[1780007179932,34.72,73582.0,1.3,-0.0997,8e-05,10.44545]
[1780007185666,34.72,73581.32,1.3,-0.09976,8e-05,10.44984]
[1780007191708,34.72,73580.05,1.3,-0.09984,8e-05,10.45403]
[1780007196743,34.72,73580.39,1.3,-0.09981,8e-05,10.45197]
[1780007201780,34.72,73579.98,1.3,-0.09985,8e-05,10.4547]
[1780007202365,34.72,73579.98,1.3,-0.09985,8e-05,10.4547]
[1780007202453,34.72,73579.98,1.3,-0.09985,8e-05,10.4547]
[1780007202457,34.72,73579.98,1.3,-0.09985,8e-05,10.4547]
[1780007202494,34.72,73579.98,1.3,-0.09985,8e-05,10.4547]
[1780007204419,34.72,73578.08,1.3,-0.10001,8e-05,10.46678]
[1780007205088,34.72,73578.43,1.3,-0.09998,8e-05,10.46457]
[1780007205728,34.72,73578.43,1.3,-0.09998,8e-05,10.46457]
[1780007205818,34.72,73578.43,1.3,-0.09998,8e-05,10.46457]
[1780007206113,34.72,73578.43,1.3,-0.09998,8e-05,10.46457]
[1780007206180,34.72,73578.43,1.3,-0.09998,8e-05,10.46457]
[1780007206202,34.72,73567.95,1.3,-0.10087,9e-05,10.53107]
[1780007206520,34.72,73567.95,1.3,-0.10087,9e-05,10.53107]
[1780007206555,34.72,73567.95,1.3,-0.10087,9e-05,10.53107]
[1780007206816,34.72,73567.95,1.3,-0.10087,9e-05,10.53131]
[1780007208571,34.72,73560.49,1.3,-0.10151,9e-05,10.5789]
[1780007208638,34.72,73560.49,1.3,-0.10151,9e-05,10.5789]
[1780007208827,34.72,73557.54,1.3,-0.10176,9e-05,10.59767]
[1780007210668,34.72,73557.69,1.3,-0.10176,9e-05,10.59721]
[1780007210789,34.72,73557.69,1.3,-0.10176,9e-05,10.59721]
[1780007210797,34.72,73557.69,1.3,-0.10176,9e-05,10.59721]
[1780007210875,34.72,73557.69,1.3,-0.10176,9e-05,10.59721]
[1780007212695,34.72,73559.9,1.3,-0.10158,9e-05,10.58412]
[1780007212821,34.72,73559.9,1.3,-0.10158,9e-05,10.58412]
[1780007212830,34.72,73559.9,1.3,-0.10158,9e-05,10.58412]
[1780007212910,34.72,73559.9,1.3,-0.10158,9e-05,10.58412]
[1780007214760,34.73,73560.42,1.3,-0.10155,9e-05,10.58183]
[1780007214879,34.73,73560.42,1.3,-0.10155,9e-05,10.58183]
[1780007214893,34.73,73560.42,1.3,-0.10155,9e-05,10.58183]
[1780007214990,34.73,73560.42,1.3,-0.10155,9e-05,10.58183]
[1780007216854,34.73,73559.53,1.3,-0.10164,9e-05,10.58851]
[1780007216956,34.73,73559.53,1.3,-0.10164,9e-05,10.58851]
[1780007216967,34.73,73559.53,1.3,-0.10164,9e-05,10.58851]
[1780007217043,34.73,73559.53,1.3,-0.10164,9e-05,10.58851]
[1780007218899,34.73,73559.3,1.3,-0.10167,9e-05,10.59097]
[1780007218979,34.73,73559.3,1.3,-0.10167,9e-05,10.59097]
[1780007218988,34.73,73559.3,1.3,-0.10167,9e-05,10.59097]
[1780007219040,34.73,73559.3,1.3,-0.10167,9e-05,10.59097]
[1780007220966,34.73,73558.28,1.3,-0.10178,9e-05,10.59894]
[1780007221007,34.73,73558.28,1.3,-0.10178,9e-05,10.59894]
[1780007221015,34.73,73558.28,1.3,-0.10178,9e-05,10.59894]
[1780007221096,34.73,73558.28,1.3,-0.10178,9e-05,10.59894]
[1780007223073,34.73,73558.28,1.3,-0.10179,9e-05,10.59943]
[1780007223178,34.73,73558.28,1.3,-0.10179,9e-05,10.59943]
[1780007223188,34.73,73558.28,1.3,-0.10179,9e-05,10.59943]
[1780007223271,34.73,73558.28,1.3,-0.10179,9e-05,10.59943]
[1780007225111,34.74,73556.03,1.3,-0.10199,9e-05,10.61471]
[1780007225225,34.74,73556.03,1.3,-0.10199,9e-05,10.61471]
[1780007225240,34.74,73556.03,1.3,-0.10199,9e-05,10.61471]
[1780007225289,34.74,73556.03,1.3,-0.10199,9e-05,10.61471]
[1780007227174,34.74,73555.81,1.3,-0.10202,9e-05,10.61704]
[1780007227290,34.74,73555.81,1.3,-0.10202,9e-05,10.61704]
[1780007227308,34.74,73555.81,1.3,-0.10202,9e-05,10.61704]
[1780007227356,34.74,73555.81,1.3,-0.10202,9e-05,10.61704]
[1780007229263,34.74,73555.81,1.3,-0.10204,9e-05,10.61796]
[1780007229359,34.74,73555.81,1.3,-0.10204,9e-05,10.61796]
[1780007229366,34.74,73555.81,1.3,-0.10204,9e-05,10.61796]
[1780007229418,34.74,73555.81,1.3,-0.10204,9e-05,10.61843]
[1780007231324,34.74,73555.81,1.3,-0.10205,9e-05,10.61889]
[1780007231401,34.74,73555.81,1.3,-0.10205,9e-05,10.61889]
[1780007231407,34.74,73555.81,1.3,-0.10205,9e-05,10.61889]
[1780007231488,34.74,73555.81,1.3,-0.10205,9e-05,10.61889]
[1780007233381,34.74,73554.53,1.3,-0.10218,9e-05,10.62842]
[1780007233461,34.74,73554.53,1.3,-0.10218,9e-05,10.62842]
[1780007233482,34.74,73554.53,1.3,-0.10218,9e-05,10.62842]
[1780007233549,34.74,73554.53,1.3,-0.10218,9e-05,10.62842]
[1780007235387,34.75,73554.22,1.3,-0.10221,9e-05,10.63127]
[1780007236348,34.75,73539.72,1.3,-0.10348,9e-05,10.72458]
[1780007241368,34.75,73536.31,1.3,-0.10379,9e-05,10.74721]
[1780007241711,34.75,73536.66,1.3,-0.10376,9e-05,10.74524]
[1780007241730,34.75,73536.66,1.3,-0.10376,9e-05,10.74524]
[1780007241993,34.75,73536.66,1.3,-0.10376,9e-05,10.74524]
[1780007242195,34.75,73536.66,1.3,-0.10376,9e-05,10.74524]
[1780007242254,34.75,73531.9,1.3,-0.10418,9e-05,10.77595]
[1780007242933,34.75,73531.9,1.3,-0.10418,9e-05,10.77595]
[1780007243765,34.75,73531.9,1.3,-0.10419,9e-05,10.77643]
[1780007243919,34.75,73531.9,1.3,-0.10419,9e-05,10.77643]
[1780007243979,34.75,73531.9,1.3,-0.10419,9e-05,10.77643]
[1780007244251,34.75,73526.55,1.3,-0.10465,9e-05,10.81069]
[1780007245186,34.75,73526.55,1.3,-0.10465,9e-05,10.81069]
[1780007245239,34.75,73516.4,1.3,-0.10555,9e-05,10.87595]
[1780007245947,34.75,73516.4,1.3,-0.10555,9e-05,10.87595]
[1780007245953,34.75,73516.4,1.3,-0.10555,9e-05,10.87595]
[1780007246016,34.75,73516.4,1.3,-0.10555,9e-05,10.87595]
[1780007246091,34.75,73516.4,1.3,-0.10555,9e-05,10.8762]
[1780007247676,34.75,73511.05,1.3,-0.10602,9e-05,10.91057]
[1780007248370,34.75,73511.05,1.3,-0.10602,9e-05,10.91057]
[1780007248373,34.75,73524.81,1.3,-0.10481,9e-05,10.82237]
[1780007248873,34.75,73524.81,1.3,-0.10481,9e-05,10.82237]
[1780007249995,34.75,73526.6,1.3,-0.10466,9e-05,10.81106]
[1780007250116,34.75,73526.6,1.3,-0.10466,9e-05,10.81123]
[1780007251184,34.75,73526.6,1.3,-0.10466,9e-05,10.81123]
[1780007257165,34.76,73523.41,1.3,-0.10492,9e-05,10.82863]
[1780007262378,34.76,73526.24,1.3,-0.10468,9e-05,10.8112]
[1780007263254,34.76,73524.85,1.3,-0.10481,9e-05,10.82028]
[1780007263353,34.76,73524.85,1.3,-0.10481,9e-05,10.82028]
[1780007263397,34.76,73524.85,1.3,-0.10481,9e-05,10.82028]
[1780007263292,34.76,73520.58,1.3,-0.10518,9e-05,10.84782]
[1780007263459,34.76,73520.58,1.3,-0.10518,9e-05,10.84782]
[1780007264307,34.76,73516.87,1.3,-0.10551,9e-05,10.87191]
[1780007264412,34.76,73516.87,1.3,-0.10551,9e-05,10.87191]
[1780007265373,34.76,73517.17,1.3,-0.10549,9e-05,10.86998]
[1780007270427,34.76,73512.67,1.3,-0.10589,9e-05,10.89928]
[1780007270617,34.76,73512.67,1.3,-0.10589,9e-05,10.89928]
[1780007270637,34.76,73512.67,1.3,-0.10589,9e-05,10.89928]
[1780007270650,34.76,73512.67,1.3,-0.10589,9e-05,10.89928]
[1780007272690,34.76,73510.36,1.3,-0.10609,9e-05,10.91417]
[1780007272701,34.76,73510.36,1.3,-0.10609,9e-05,10.91417]
[1780007277740,34.76,73508.2,1.3,-0.10629,9e-05,10.92871]
[1780007281591,34.76,73500.77,1.3,-0.10696,9e-05,10.97718]
[1780007281730,34.76,73500.77,1.3,-0.10696,9e-05,10.97718]
[1780007281735,34.76,73500.77,1.3,-0.10696,9e-05,10.97718]
[1780007281818,34.76,73500.77,1.3,-0.10696,9e-05,10.97718]
[1780007283024,34.76,73507.88,1.3,-0.10633,9e-05,10.93143]
[1780007283035,34.76,73507.88,1.3,-0.10633,9e-05,10.93143]
[1780007288050,34.76,73509.26,1.3,-0.10622,9e-05,10.92314]
[1780007289196,34.76,73509.15,1.3,-0.10623,9e-05,10.92399]
[1780007289201,34.76,73509.15,1.3,-0.10623,9e-05,10.92399]
[1780007289399,34.76,73509.05,1.3,-0.10624,9e-05,10.92477]
[1780007291248,34.76,73509.08,1.3,-0.10624,9e-05,10.92472]
[1780007291411,34.76,73508.89,1.3,-0.10626,9e-05,10.92608]
[1780007293321,34.76,73508.89,1.3,-0.10626,9e-05,10.92622]
[1780007293329,34.76,73508.89,1.3,-0.10626,9e-05,10.92622]
[1780007298360,34.77,73507.93,1.3,-0.10635,9e-05,10.93305]
[1780007301603,34.77,73516.44,1.3,-0.10561,9e-05,10.87896]
[1780007301610,34.77,73516.44,1.3,-0.10561,9e-05,10.87896]
[1780007301664,34.77,73516.44,1.3,-0.10561,9e-05,10.87896]
[1780007301733,34.77,73519.3,1.3,-0.10536,9e-05,10.8608]
[1780007303659,34.77,73519.3,1.3,-0.10536,9e-05,10.8608]
[1780007304366,34.77,73520.78,1.3,-0.10524,9e-05,10.85177]
[1780007305744,34.77,73521.01,1.3,-0.10522,9e-05,10.85053]
[1780007305754,34.77,73521.01,1.3,-0.10522,9e-05,10.85053]
[1780007307810,34.77,73520.72,1.3,-0.10525,9e-05,10.85263]
[1780007307822,34.77,73520.72,1.3,-0.10525,9e-05,10.85263]
[1780007307956,34.77,73520.51,1.3,-0.10527,9e-05,10.85422]
[1780007309868,34.77,73520.51,1.3,-0.10527,9e-05,10.85446]
[1780007310438,34.77,73520.35,1.3,-0.10529,9e-05,10.85573]
[1780007311941,34.77,73520.38,1.3,-0.10526,9e-05,10.85179]
[1780007311950,34.77,73520.38,1.3,-0.10526,9e-05,10.85179]
[1780007312021,34.77,73519.63,1.3,-0.10533,9e-05,10.85685]
[1780007314009,34.77,73519.63,1.3,-0.10533,9e-05,10.85709]
[1780007314371,34.77,73519.67,1.3,-0.10533,9e-05,10.85708]
[1780007319394,34.77,73512.93,1.3,-0.10594,9e-05,10.90127]
[1780007320206,34.78,73513.3,1.3,-0.10591,9e-05,10.89907]
[1780007320213,34.78,73513.3,1.3,-0.10591,9e-05,10.89907]
[1780007320218,34.78,73513.3,1.3,-0.10591,9e-05,10.89907]
[1780007325667,34.78,73512.93,1.3,-0.10596,9e-05,10.90278]
[1780007331000,34.78,73517.99,1.3,-0.10552,9e-05,10.87115]
[1780007337734,34.78,73518.83,1.3,-0.10547,9e-05,10.86734]
[1780007342768,34.79,73521.6,1.3,-0.10525,9e-05,10.85106]
[1780007347804,34.79,73521.61,1.3,-0.10526,9e-05,10.85197]
[1780007352839,34.79,73518.84,1.3,-0.10552,9e-05,10.87093]
[1780007357875,34.79,73519.22,1.3,-0.1055,9e-05,10.86953]
[1780007362909,34.8,73518.83,1.3,-0.10555,9e-05,10.87304]
[1780007367944,34.8,73518.86,1.3,-0.10556,9e-05,10.87382]
[1780007372980,34.8,73524.34,1.3,-0.10506,9e-05,10.83578]
[1780007378021,34.8,73521.08,1.3,-0.10536,9e-05,10.85795]
[1780007383050,34.8,73518.51,1.3,-0.1056,9e-05,10.87557]
[1780007388084,34.81,73517.91,1.3,-0.10567,9e-05,10.88057]
[1780007393119,34.81,73513.61,1.3,-0.10607,9e-05,10.90947]
[1780007398154,34.81,73508.27,1.3,-0.10655,9e-05,10.9443]
[1780007403196,34.81,73501.06,1.3,-0.1072,9e-05,10.99125]
[1780007408236,34.81,73500.94,1.3,-0.10722,9e-05,10.99274]
[1780007410249,34.81,73511.7,1.3,-0.10626,9e-05,10.92391]
[1780007415287,34.82,73515.91,1.3,-0.10591,9e-05,10.89808]
[1780007420323,34.82,73511.96,1.3,-0.10627,9e-05,10.92453]
[1780007425366,34.82,73508.14,1.3,-0.10662,9e-05,10.95008]
[1780007430394,34.82,73508.41,1.3,-0.10662,9e-05,10.9495]
[1780007435429,34.83,73516.89,1.3,-0.10586,9e-05,10.89276]
[1780007440464,34.83,73517.17,1.3,-0.10585,9e-05,10.8925]
[1780007445503,34.83,73508.23,1.3,-0.10666,9e-05,10.95089]
[1780007450535,34.84,73505.01,1.3,-0.10696,9e-05,10.97278]
[1780007455571,34.84,73501.69,1.3,-0.10726,9e-05,10.9949]
[1780007460606,34.84,73501.91,1.3,-0.10725,9e-05,10.99404]
[1780007462930,34.84,73502.12,1.3,-0.10724,9e-05,10.99297]
[1780007468670,34.84,73496.53,1.3,-0.10774,9e-05,11.02954]
[1780007473703,34.84,73496.93,1.3,-0.10771,9e-05,11.02734]
[1780007478740,34.84,73498.56,1.3,-0.10757,9e-05,11.01703]
[1780007483780,34.84,73495.97,1.3,-0.1078,9e-05,11.0339]
[1780007490827,34.84,73494.69,1.3,-0.10793,9e-05,11.04322]
[1780007493664,34.85,73492.35,1.3,-0.10812,9e-05,11.05497]
[1780007493818,34.85,73491.95,1.3,-0.10816,9e-05,11.05818]
[1780007493881,34.85,73491.95,1.3,-0.10816,9e-05,11.05818]
[1780007493956,34.85,73491.95,1.3,-0.10816,9e-05,11.05818]
[1780007493991,34.85,73491.95,1.3,-0.10816,9e-05,11.05818]
[1780007494013,34.85,73485.99,1.3,-0.1087,9e-05,11.09659]
[1780007495123,34.85,73485.99,1.3,-0.1087,9e-05,11.09659]
[1780007495197,34.85,73485.99,1.3,-0.1087,9e-05,11.09659]
[1780007495230,34.85,73485.01,1.3,-0.10879,9e-05,11.10323]
[1780007497138,34.85,73485.01,1.3,-0.10879,9e-05,11.10323]
[1780007497227,34.85,73485.01,1.3,-0.10879,9e-05,11.10323]
[1780007497284,34.85,73485.01,1.3,-0.10879,9e-05,11.10323]
[1780007497329,34.85,73483.84,1.3,-0.1089,9e-05,11.1113]
[1780007499205,34.85,73483.84,1.3,-0.10891,9e-05,11.11156]
[1780007499277,34.85,73483.84,1.3,-0.10891,9e-05,11.11156]
[1780007499286,34.85,73480.44,1.3,-0.10922,9e-05,11.13376]
[1780007501253,34.85,73480.44,1.3,-0.10922,9e-05,11.134]
[1780007501306,34.85,73480.44,1.3,-0.10922,9e-05,11.134]
[1780007501336,34.85,73480.44,1.3,-0.10922,9e-05,11.134]
[1780007501360,34.85,73479.93,1.3,-0.10927,9e-05,11.13753]
[1780007503116,34.85,73479.66,1.3,-0.1093,9e-05,11.1395]
[1780007503198,34.85,73479.66,1.3,-0.1093,9e-05,11.1395]
[1780007503322,34.85,73479.66,1.3,-0.1093,9e-05,11.1395]
[1780007503624,34.85,73479.38,1.3,-0.10933,9e-05,11.14178]
[1780007505381,34.85,73478.14,1.3,-0.10944,9e-05,11.14979]
[1780007505390,34.85,73478.14,1.3,-0.10944,9e-05,11.14979]
[1780007505394,34.85,73478.14,1.3,-0.10944,9e-05,11.14979]
[1780007505400,34.85,73478.14,1.3,-0.10944,9e-05,11.14979]
[1780007507443,34.85,73478.46,1.3,-0.10942,9e-05,11.14819]
[1780007507510,34.85,73478.46,1.3,-0.10942,9e-05,11.14819]
[1780007507612,34.85,73478.16,1.3,-0.10945,9e-05,11.15036]
[1780007509508,34.85,73478.16,1.3,-0.10945,9e-05,11.1506]
[1780007509603,34.85,73478.16,1.3,-0.10945,9e-05,11.1506]
[1780007509582,34.85,73477.92,1.3,-0.10948,9e-05,11.15239]
[1780007511567,34.85,73477.92,1.3,-0.10948,9e-05,11.15264]
[1780007511668,34.86,73480.02,1.3,-0.1093,9e-05,11.13959]
[1780007516684,34.86,73478.96,1.3,-0.10941,9e-05,11.1475]
[1780007517779,34.86,73478.96,1.3,-0.10941,9e-05,11.14777]
[1780007517794,34.86,73478.96,1.3,-0.10941,9e-05,11.14777]
[1780007517802,34.86,73478.96,1.3,-0.10941,9e-05,11.14777]
[1780007522814,34.86,73478.1,1.3,-0.10951,9e-05,11.15464]
[1780007524217,34.86,73477.85,1.3,-0.10953,9e-05,11.15652]
[1780007524240,34.86,73477.85,1.3,-0.10953,9e-05,11.15652]
[1780007524331,34.86,73477.85,1.3,-0.10953,9e-05,11.15652]
[1780007524365,34.86,73477.85,1.3,-0.10953,9e-05,11.15652]
[1780007524394,34.86,73478.45,1.3,-0.10948,9e-05,11.15292]
[1780007526030,34.86,73478.45,1.3,-0.10949,9e-05,11.15318]
[1780007526109,34.86,73478.45,1.3,-0.10949,9e-05,11.15318]
[1780007526138,34.86,73483.56,1.3,-0.10903,9e-05,11.12048]
[1780007528134,34.86,73483.56,1.3,-0.10903,9e-05,11.1208]
[1780007528212,34.86,73483.56,1.3,-0.10903,9e-05,11.1208]
[1780007528267,34.86,73483.56,1.3,-0.10903,9e-05,11.1208]
[1780007528312,34.87,73483.62,1.3,-0.10903,9e-05,11.12073]
[1780007530205,34.87,73483.62,1.3,-0.10904,9e-05,11.12104]
[1780007530292,34.87,73483.62,1.3,-0.10904,9e-05,11.12104]
[1780007530393,34.87,73484.63,1.3,-0.10895,9e-05,11.11484]
[1780007532258,34.87,73484.63,1.3,-0.10896,9e-05,11.11515]
[1780007532334,34.87,73484.63,1.3,-0.10896,9e-05,11.11515]
[1780007532393,34.87,73484.63,1.3,-0.10896,9e-05,11.11515]
[1780007532431,34.87,73484.95,1.3,-0.10893,9e-05,11.11341]
[1780007534313,34.87,73484.95,1.3,-0.10893,9e-05,11.11372]
[1780007534426,34.87,73484.95,1.3,-0.10893,9e-05,11.11372]
[1780007534467,34.87,73484.99,1.3,-0.10894,9e-05,11.11378]
[1780007536395,34.87,73484.99,1.3,-0.10894,9e-05,11.11409]
[1780007536469,34.87,73484.99,1.3,-0.10894,9e-05,11.11409]
[1780007536529,34.87,73484.99,1.3,-0.10894,9e-05,11.11409]
[1780007536540,34.87,73484.36,1.3,-0.109,9e-05,11.11847]
[1780007538444,34.87,73484.36,1.3,-0.10901,9e-05,11.11878]
[1780007538527,34.87,73484.36,1.3,-0.10901,9e-05,11.11878]
[1780007538627,34.87,73485.46,1.3,-0.10891,9e-05,11.11199]
[1780007540526,34.87,73485.46,1.3,-0.10891,9e-05,11.1123]
[1780007540603,34.87,73485.46,1.3,-0.10891,9e-05,11.1123]
[1780007540620,34.87,73485.46,1.3,-0.10891,9e-05,11.1123]
[1780007540694,34.87,73485.46,1.3,-0.10891,9e-05,11.1123]
[1780007542600,34.87,73485.34,1.3,-0.10893,9e-05,11.11371]
[1780007542665,34.87,73485.34,1.3,-0.10893,9e-05,11.11371]
[1780007542702,34.87,73485.34,1.3,-0.10894,9e-05,11.11432]
[1780007542726,34.87,73485.34,1.3,-0.10894,9e-05,11.11432]
[1780007544666,34.87,73485.34,1.3,-0.10894,9e-05,11.11432]
[1780007544737,34.88,73485.34,1.3,-0.10895,9e-05,11.11463]
[1780007545232,34.88,73485.91,1.3,-0.1089,9e-05,11.11127]
[1780007546734,34.88,73485.97,1.3,-0.1089,9e-05,11.11119]
[1780007546814,34.88,73485.97,1.3,-0.1089,9e-05,11.11119]
[1780007546882,34.88,73485.97,1.3,-0.1089,9e-05,11.11119]
[1780007547245,34.88,73485.8,1.3,-0.10892,9e-05,11.11259]
[1780007548793,34.88,73486.49,1.3,-0.10886,9e-05,11.10845]
[1780007548845,34.88,73486.49,1.3,-0.10886,9e-05,11.10845]
[1780007549258,34.88,73486.42,1.3,-0.10887,9e-05,11.10921]
[1780007550846,34.88,73486.27,1.3,-0.10889,9e-05,11.11048]
[1780007550955,34.88,73486.27,1.3,-0.10889,9e-05,11.11048]
[1780007550963,34.88,73486.27,1.3,-0.10889,9e-05,11.11048]
[1780007551019,34.88,73486.27,1.3,-0.10889,9e-05,11.11048]
[1780007552918,34.88,73486.64,1.3,-0.10883,9e-05,11.1047]
[1780007552991,34.88,73486.64,1.3,-0.10883,9e-05,11.1047]
[1780007553053,34.88,73486.64,1.3,-0.10883,9e-05,11.1047]
[1780007553093,34.88,73486.64,1.3,-0.10883,9e-05,11.10501]
[1780007554994,34.88,73486.64,1.3,-0.10884,9e-05,11.10531]
[1780007555065,34.88,73486.64,1.3,-0.10884,9e-05,11.10531]
[1780007555301,34.88,73487.13,1.3,-0.1088,9e-05,11.10246]
[1780007557044,34.88,73486.71,1.3,-0.10884,9e-05,11.10548]
[1780007557102,34.88,73486.71,1.3,-0.10884,9e-05,11.10548]
[1780007557164,34.88,73486.71,1.3,-0.10884,9e-05,11.10548]
[1780007557317,34.88,73486.59,1.3,-0.10886,9e-05,11.10655]
[1780007559105,34.88,73486.45,1.3,-0.10887,9e-05,11.10776]
[1780007559172,34.88,73486.45,1.3,-0.10887,9e-05,11.10776]
[1780007559330,34.89,73486.74,1.3,-0.10885,9e-05,11.10619]
[1780007561190,34.89,73486.93,1.3,-0.10884,9e-05,11.10527]
[1780007561297,34.89,73486.93,1.3,-0.10884,9e-05,11.10527]
[1780007561357,34.89,73486.93,1.3,-0.10884,9e-05,11.10527]
[1780007561376,34.89,73484.98,1.3,-0.10902,9e-05,11.11813]
[1780007563257,34.89,73484.39,1.3,-0.10907,9e-05,11.12224]
[1780007563352,34.89,73484.39,1.3,-0.10907,9e-05,11.12224]
[1780007563454,34.89,73483.92,1.3,-0.10912,9e-05,11.12555]
[1780007565305,34.89,73483.92,1.3,-0.10912,9e-05,11.12555]
[1780007565368,34.89,73483.92,1.3,-0.10912,9e-05,11.12555]
[1780007565403,34.89,73483.92,1.3,-0.10912,9e-05,11.12555]
[1780007565469,34.89,73482.81,1.3,-0.10923,9e-05,11.13325]
[1780007567356,34.89,73482.81,1.3,-0.10923,9e-05,11.13351]
[1780007567400,34.89,73482.81,1.3,-0.10923,9e-05,11.13351]
[1780007567457,34.89,73481.08,1.3,-0.10939,9e-05,11.14493]
[1780007569413,34.89,73481.08,1.3,-0.10939,9e-05,11.14519]
[1780007569479,34.89,73481.08,1.3,-0.10939,9e-05,11.14519]
[1780007569490,34.89,73481.08,1.3,-0.10939,9e-05,11.14519]
[1780007569519,34.89,73481.08,1.3,-0.10939,9e-05,11.14519]
[1780007571467,34.89,73480.04,1.3,-0.10949,9e-05,11.15238]
[1780007571539,34.89,73480.04,1.3,-0.10949,9e-05,11.15238]
[1780007571554,34.89,73480.04,1.3,-0.10949,9e-05,11.15238]
[1780007571598,34.89,73480.04,1.3,-0.10949,9e-05,11.15238]
[1780007573532,34.89,73479.36,1.3,-0.10957,9e-05,11.15748]
[1780007573623,34.89,73479.36,1.3,-0.10957,9e-05,11.15748]
[1780007573672,34.89,73479.36,1.3,-0.10957,9e-05,11.15748]
[1780007573717,34.89,73479.27,1.3,-0.10957,9e-05,11.15806]
[1780007575604,34.89,73479.27,1.3,-0.10958,9e-05,11.15829]
[1780007575676,34.89,73479.27,1.3,-0.10958,9e-05,11.15829]
[1780007575647,34.89,73479.2,1.3,-0.10959,9e-05,11.15898]
[1780007577665,34.89,73479.2,1.3,-0.10959,9e-05,11.15922]
[1780007577740,34.9,73478.04,1.3,-0.1097,9e-05,11.16718]
[1780007577773,34.9,73478.04,1.3,-0.1097,9e-05,11.16718]
[1780007578464,34.9,73478.04,1.3,-0.1097,9e-05,11.16718]
[1780007579721,34.9,73478.04,1.3,-0.1097,9e-05,11.16718]
[1780007579800,34.9,73478.04,1.3,-0.1097,9e-05,11.16718]
[1780007580478,34.9,73477.93,1.3,-0.10972,9e-05,11.16835]
[1780007581791,34.9,73477.93,1.3,-0.10972,9e-05,11.16835]
[1780007581883,34.9,73477.93,1.3,-0.10972,9e-05,11.16835]
[1780007581915,34.9,73477.93,1.3,-0.10972,9e-05,11.16835]
[1780007582493,34.9,73478.07,1.3,-0.10971,9e-05,11.1679]
[1780007583850,34.9,73478.61,1.3,-0.10967,9e-05,11.16465]
[1780007583922,34.9,73478.61,1.3,-0.10967,9e-05,11.16465]
[1780007583992,34.9,73478.56,1.3,-0.10967,9e-05,11.16521]
[1780007585911,34.9,73478.56,1.3,-0.10967,9e-05,11.16521]
[1780007585988,34.9,73478.56,1.3,-0.10967,9e-05,11.16521]
[1780007586000,34.9,73478.56,1.3,-0.10967,9e-05,11.16521]
[1780007586037,34.9,73478.56,1.3,-0.10967,9e-05,11.16521]
[1780007587989,34.9,73477.56,1.3,-0.10977,9e-05,11.17237]
[1780007588045,34.9,73477.56,1.3,-0.10977,9e-05,11.17237]
[1780007588051,34.9,73477.56,1.3,-0.10977,9e-05,11.17237]
[1780007588104,34.9,73477.56,1.3,-0.10977,9e-05,11.17237]
[1780007590038,34.9,73477.76,1.3,-0.10976,9e-05,11.17155]
[1780007590080,34.9,73477.76,1.3,-0.10976,9e-05,11.17155]
[1780007590091,34.9,73477.76,1.3,-0.10976,9e-05,11.17155]
[1780007590138,34.9,73477.76,1.3,-0.10976,9e-05,11.17155]
[1780007592108,34.9,73478.39,1.3,-0.10971,9e-05,11.16795]
[1780007592165,34.9,73478.39,1.3,-0.10971,9e-05,11.16795]
[1780007592198,34.9,73478.39,1.3,-0.10971,9e-05,11.16795]
[1780007592750,34.9,73478.39,1.3,-0.10971,9e-05,11.16795]
[1780007592564,34.9,73478.03,1.3,-0.10975,9e-05,11.17051]
[1780007592868,34.9,73478.03,1.3,-0.10975,9e-05,11.17051]
[1780007593585,34.9,73477.69,1.3,-0.10978,9e-05,11.17294]
[1780007594325,34.9,73477.69,1.3,-0.10978,9e-05,11.17294]
[1780007594364,34.9,73477.69,1.3,-0.10978,9e-05,11.17294]
[1780007594416,34.9,73477.69,1.3,-0.10978,9e-05,11.17294]
[1780007594624,34.9,73466.95,1.3,-0.11076,9e-05,11.24273]
[1780007596266,34.9,73466.07,1.3,-0.11084,9e-05,11.24856]
[1780007596347,34.9,73466.07,1.3,-0.11084,9e-05,11.24856]
[1780007596607,34.9,73466.07,1.3,-0.11084,9e-05,11.24856]
[1780007598295,34.9,73465.94,1.3,-0.11086,9e-05,11.24954]
[1780007598378,34.9,73465.94,1.3,-0.11086,9e-05,11.24954]
[1780007598394,34.9,73465.94,1.3,-0.11086,9e-05,11.24954]
[1780007598436,34.9,73465.94,1.3,-0.11086,9e-05,11.24954]
[1780007600385,34.91,73464.86,1.3,-0.11096,9e-05,11.25679]
[1780007600473,34.91,73464.86,1.3,-0.11096,9e-05,11.25679]
[1780007600534,34.91,73464.86,1.3,-0.11096,9e-05,11.25679]
[1780007600633,34.91,73463.91,1.3,-0.11105,9e-05,11.26307]
[1780007602465,34.91,73464.62,1.3,-0.11098,9e-05,11.25861]
[1780007602546,34.91,73464.62,1.3,-0.11098,9e-05,11.25861]
[1780007602648,34.91,73464.56,1.3,-0.11099,9e-05,11.25913]
[1780007603382,34.91,73464.56,1.3,-0.11099,9e-05,11.25913]
[1780007604498,34.91,73461.13,1.3,-0.11131,9e-05,11.28146]
[1780007604564,34.91,73461.13,1.3,-0.11131,9e-05,11.28146]
[1780007605419,34.91,73460.33,1.3,-0.11138,9e-05,11.28675]
[1780007605671,34.91,73460.02,1.3,-0.11141,9e-05,11.28886]
[1780007610708,34.91,73459.99,1.3,-0.11142,9e-05,11.28944]
[1780007611347,34.91,73465.77,1.3,-0.11089,9e-05,11.25212]
[1780007611354,34.91,73465.77,1.3,-0.11089,9e-05,11.25212]
[1780007611488,34.91,73465.77,1.3,-0.11089,9e-05,11.25212]
[1780007611710,34.91,73465.92,1.3,-0.11085,9e-05,11.24723]
[1780007612882,34.91,73474.59,1.3,-0.11006,9e-05,11.1913]
[1780007612910,34.91,73474.59,1.3,-0.11006,9e-05,11.1913]
[1780007613726,34.91,73476.53,1.3,-0.10989,9e-05,11.17892]
[1780007614864,34.91,73475.54,1.3,-0.10998,9e-05,11.18554]
[1780007614911,34.91,73475.54,1.3,-0.10998,9e-05,11.18554]
[1780007615740,34.91,73474.38,1.3,-0.11009,9e-05,11.19327]
[1780007616891,34.91,73477.43,1.3,-0.10982,9e-05,11.17382]
[1780007616961,34.91,73477.43,1.3,-0.10982,9e-05,11.17382]
[1780007616975,34.91,73477.43,1.3,-0.10982,9e-05,11.17382]
[1780007617015,34.91,73477.43,1.3,-0.10982,9e-05,11.17382]
[1780007618967,34.91,73479.28,1.3,-0.10965,9e-05,11.16212]
[1780007619025,34.91,73479.28,1.3,-0.10965,9e-05,11.16212]
[1780007619036,34.91,73479.28,1.3,-0.10965,9e-05,11.16212]
[1780007619085,34.91,73479.28,1.3,-0.10965,9e-05,11.16212]
[1780007621030,34.91,73481.88,1.3,-0.10943,9e-05,11.14644]
[1780007621077,34.91,73481.88,1.3,-0.10943,9e-05,11.14644]
[1780007621086,34.91,73481.88,1.3,-0.10943,9e-05,11.14644]
[1780007621133,34.91,73481.88,1.3,-0.10943,9e-05,11.14644]
[1780007623142,34.91,73482.07,1.3,-0.10942,9e-05,11.14579]
[1780007623686,34.91,73482.23,1.3,-0.10941,9e-05,11.14476]
[1780007625213,34.91,73481.39,1.3,-0.10949,9e-05,11.15046]
[1780007625229,34.91,73481.39,1.3,-0.10949,9e-05,11.15046]
[1780007629340,34.92,73480.98,1.3,-0.10954,9e-05,11.15419]
[1780007629349,34.92,73480.98,1.3,-0.10954,9e-05,11.15419]
[1780007629353,34.92,73480.98,1.3,-0.10954,9e-05,11.15419]
[1780007629359,34.92,73480.98,1.3,-0.10954,9e-05,11.15419]
[1780007634377,34.92,73480.04,1.3,-0.10964,9e-05,11.16157]
[1780007635541,34.92,73479.76,1.3,-0.10967,9e-05,11.16363]
[1780007635620,34.92,73479.76,1.3,-0.10967,9e-05,11.16363]
[1780007635635,34.92,73479.76,1.3,-0.10967,9e-05,11.16363]
[1780007637592,34.92,73473.37,1.3,-0.11026,9e-05,11.20538]
[1780007637604,34.92,73473.37,1.3,-0.11026,9e-05,11.20538]
[1780007637684,34.92,73470.0,1.3,-0.11057,9e-05,11.2274]
[1780007639640,34.92,73470.0,1.3,-0.11057,9e-05,11.2276]
[1780007639722,34.92,73470.0,1.3,-0.11057,9e-05,11.2276]
[1780007639723,34.92,73469.34,1.3,-0.11063,9e-05,11.23203]
[1780007641690,34.92,73469.34,1.3,-0.11063,9e-05,11.2322]
[1780007641788,34.92,73467.43,1.3,-0.11081,9e-05,11.24471]
[1780007643801,34.92,73465.14,1.3,-0.11102,9e-05,11.25966]
[1780007643802,34.92,73465.14,1.3,-0.11102,9e-05,11.25966]
[1780007643818,34.92,73460.3,1.3,-0.11146,9e-05,11.29112]
[1780007645860,34.92,73458.57,1.3,-0.11163,9e-05,11.30254]
[1780007645875,34.92,73458.57,1.3,-0.11163,9e-05,11.30254]
[1780007645962,34.92,73458.57,1.3,-0.11163,9e-05,11.30254]
[1780007646032,34.92,73458.5,1.3,-0.11163,9e-05,11.30308]
[1780007647902,34.92,73458.38,1.3,-0.11164,9e-05,11.30393]
[1780007648037,34.92,73458.38,1.3,-0.11164,9e-05,11.30393]
[1780007648111,34.92,73456.09,1.3,-0.11186,9e-05,11.31883]
[1780007649963,34.93,73456.09,1.3,-0.11186,9e-05,11.3189]
[1780007650818,34.93,73456.37,1.3,-0.11183,9e-05,11.31718]
[1780007655824,34.93,73455.85,1.3,-0.11188,9e-05,11.32066]
[1780007656126,34.93,73455.84,1.3,-0.11188,9e-05,11.32075]
[1780007656211,34.93,73455.84,1.3,-0.11188,9e-05,11.32075]
[1780007656343,34.93,73455.97,1.3,-0.11187,9e-05,11.31993]
[1780007658202,34.93,73455.97,1.3,-0.11187,9e-05,11.31993]
[1780007658333,34.93,73455.97,1.3,-0.11187,9e-05,11.31993]
[1780007658372,34.93,73456.17,1.3,-0.11185,9e-05,11.31868]
[1780007660267,34.93,73456.17,1.3,-0.11185,9e-05,11.3187]
[1780007660769,34.93,73456.41,1.3,-0.11183,9e-05,11.31717]
[1780007662313,34.93,73459.16,1.3,-0.11158,9e-05,11.29938]
[1780007662330,34.93,73459.16,1.3,-0.11158,9e-05,11.29938]
[1780007664359,34.93,73458.61,1.3,-0.11163,9e-05,11.303]
[1780007664375,34.93,73458.61,1.3,-0.11163,9e-05,11.303]
[1780007664461,34.93,73457.53,1.3,-0.11173,9e-05,11.31004]
[1780007666418,34.93,73457.53,1.3,-0.11173,9e-05,11.31007]
[1780007666514,34.93,73457.53,1.3,-0.11173,9e-05,11.31007]
[1780007666613,34.93,73457.99,1.3,-0.11169,9e-05,11.30711]
[1780007668476,34.93,73457.99,1.3,-0.11169,9e-05,11.30714]
[1780007668767,34.93,73457.61,1.3,-0.11173,9e-05,11.30963]
[1780007672617,34.93,73457.75,1.3,-0.11168,9e-05,11.30477]
[1780007672626,34.93,73457.75,1.3,-0.11168,9e-05,11.30477]
[1780007674680,34.93,73458.01,1.3,-0.11166,9e-05,11.30312]
[1780007674693,34.93,73458.01,1.3,-0.11166,9e-05,11.30312]
[1780007676735,34.93,73458.76,1.3,-0.11159,9e-05,11.29835]
[1780007676753,34.93,73458.76,1.3,-0.11159,9e-05,11.29835]
[1780007676794,34.93,73459.03,1.3,-0.11156,9e-05,11.2966]
[1780007678791,34.93,73459.03,1.3,-0.11156,9e-05,11.2966]
[1780007678806,34.93,73458.69,1.3,-0.1116,9e-05,11.29886]
[1780007678887,34.93,73458.69,1.3,-0.1116,9e-05,11.29886]
[1780007680864,34.93,73458.95,1.3,-0.11157,9e-05,11.29724]
[1780007681780,34.93,73458.88,1.3,-0.11158,9e-05,11.29772]
[1780007684976,34.93,73459.01,1.3,-0.11157,9e-05,11.29695]
[1780007685012,34.93,73459.01,1.3,-0.11157,9e-05,11.29695]
[1780007685100,34.93,73459.01,1.3,-0.11157,9e-05,11.29698]
[1780007687046,34.93,73459.01,1.3,-0.11157,9e-05,11.29701]
[1780007687165,34.93,73459.01,1.3,-0.11157,9e-05,11.29701]
[1780007687266,34.93,73459.63,1.3,-0.11151,9e-05,11.29302]
[1780007689103,34.93,73459.63,1.3,-0.11151,9e-05,11.29304]
[1780007689786,34.93,73461.21,1.3,-0.11137,9e-05,11.28285]
[1780007691172,34.93,73461.36,1.3,-0.11136,9e-05,11.28191]
[1780007691246,34.93,73461.36,1.3,-0.11136,9e-05,11.28191]
[1780007691307,34.93,73461.36,1.3,-0.11136,9e-05,11.28191]
[1780007691347,34.93,73471.93,1.3,-0.1104,9e-05,11.21364]
[1780007693262,34.93,73471.93,1.3,-0.1104,9e-05,11.21369]
[1780007693340,34.93,73471.93,1.3,-0.1104,9e-05,11.21369]
[1780007693364,34.93,73473.95,1.3,-0.11021,9e-05,11.20079]
[1780007695295,34.93,73473.95,1.3,-0.11022,9e-05,11.20097]
[1780007695370,34.93,73473.95,1.3,-0.11022,9e-05,11.20097]
[1780007695441,34.93,73475.13,1.3,-0.11011,9e-05,11.19352]
[1780007697372,34.93,73475.13,1.3,-0.11011,9e-05,11.19366]
[1780007697814,34.93,73472.94,1.3,-0.11032,9e-05,11.20797]
[1780007699420,34.93,73472.36,1.3,-0.11037,9e-05,11.21188]
[1780007699424,34.93,73472.36,1.3,-0.11037,9e-05,11.21188]
[1780007699467,34.93,73472.45,1.3,-0.11036,9e-05,11.21145]
[1780007700449,34.93,73472.45,1.3,-0.11036,9e-05,11.21145]
[1780007701615,34.93,73473.19,1.3,-0.1103,9e-05,11.20682]
[1780007701670,34.93,73473.19,1.3,-0.1103,9e-05,11.20682]
[1780007701716,34.93,73473.77,1.3,-0.11025,9e-05,11.20322]
[1780007703549,34.93,73473.77,1.3,-0.11025,9e-05,11.20337]
[1780007703856,34.93,73469.54,1.3,-0.11064,9e-05,11.23084]
[1780007705650,34.93,73465.36,1.3,-0.11102,9e-05,11.25799]
[1780007705657,34.93,73465.36,1.3,-0.11102,9e-05,11.25799]
[1780007709776,34.93,73463.47,1.3,-0.1112,9e-05,11.27056]
[1780007709794,34.93,73463.47,1.3,-0.1112,9e-05,11.27056]
[1780007709806,34.93,73463.47,1.3,-0.1112,9e-05,11.27056]
[1780007713991,34.93,73458.95,1.3,-0.11161,9e-05,11.30012]
[1780007714086,34.93,73458.95,1.3,-0.11161,9e-05,11.30012]
[1780007714114,34.93,73458.95,1.3,-0.11161,9e-05,11.30012]
[1780007722493,34.93,73456.12,1.3,-0.11188,9e-05,11.31863]
[1780007727528,34.93,73458.99,1.3,-0.11161,9e-05,11.30014]
[1780007732564,34.93,73457.33,1.3,-0.11173,9e-05,11.30701]
[1780007737600,34.93,73455.88,1.3,-0.11187,9e-05,11.31647]
[1780007743921,34.93,73455.92,1.3,-0.11187,9e-05,11.31626]
[1780007749684,34.93,73455.78,1.3,-0.11188,9e-05,11.31721]
[1780007754718,34.93,73456.06,1.3,-0.11185,9e-05,11.31543]
[1780007759754,34.93,73454.74,1.3,-0.11198,9e-05,11.32403]
[1780007764790,34.93,73455.36,1.3,-0.11192,9e-05,11.32003]
[1780007769831,34.93,73453.49,1.3,-0.11209,9e-05,11.33215]
[1780007774862,34.93,73458.96,1.3,-0.11159,9e-05,11.29687]
[1780007779895,34.94,73460.72,1.3,-0.11143,9e-05,11.28571]
[1780007784936,34.94,73460.55,1.3,-0.11145,9e-05,11.28711]
[1780007789972,34.94,73460.08,1.3,-0.1115,9e-05,11.29037]
[1780007795012,34.94,73459.47,1.3,-0.11152,9e-05,11.29048]
[1780007800043,34.94,73459.96,1.3,-0.11148,9e-05,11.28748]
[1780007806084,34.94,73469.57,1.3,-0.11061,9e-05,11.22589]
[1780007811119,34.94,73463.05,1.3,-0.11121,9e-05,11.26854]
[1780007817434,34.94,73461.05,1.3,-0.1114,9e-05,11.2818]
[1780007823203,34.94,73456.19,1.3,-0.11185,9e-05,11.31341]
[1780007828404,34.94,73457.19,1.3,-0.11176,9e-05,11.30697]
[1780007836131,34.94,73457.38,1.3,-0.11174,9e-05,11.30584]
[1780007836160,34.94,73457.33,1.3,-0.11175,9e-05,11.30622]
[1780007841329,34.94,73457.23,1.3,-0.11176,9e-05,11.30697]
[1780007842305,34.94,73457.23,1.3,-0.11176,9e-05,11.30697]
[1780007842350,34.94,73461.4,1.3,-0.11138,9e-05,11.28001]
[1780007847371,34.94,73464.01,1.3,-0.11114,9e-05,11.26345]
[1780007850564,34.94,73464.11,1.3,-0.11114,9e-05,11.26296]
[1780007851008,34.94,73464.0,1.3,-0.11111,9e-05,11.25981]
[1780007852627,34.94,73464.34,1.3,-0.11108,9e-05,11.25762]
[1780007852968,34.94,73464.29,1.3,-0.11109,9e-05,11.25802]
[1780007856732,34.94,73463.81,1.3,-0.11114,9e-05,11.26136]
[1780007856807,34.94,73463.81,1.3,-0.11114,9e-05,11.26143]
[1780007858803,34.94,73463.81,1.3,-0.11114,9e-05,11.2615]
[1780007858855,34.94,73464.04,1.3,-0.11112,9e-05,11.26009]
[1780007864490,34.94,73464.41,1.3,-0.11109,9e-05,11.25813]
[1780007869526,34.95,73464.35,1.3,-0.1111,9e-05,11.25885]
[1780007874600,34.95,73465.98,1.3,-0.11096,9e-05,11.24875]
[1780007875097,34.95,73465.98,1.3,-0.11096,9e-05,11.24875]
[1780007875288,34.95,73465.98,1.3,-0.11096,9e-05,11.24875]
[1780007875306,34.95,73465.98,1.3,-0.11096,9e-05,11.24875]
[1780007875607,34.95,73470.44,1.3,-0.11055,9e-05,11.21995]
[1780007876437,34.95,73470.44,1.3,-0.11055,9e-05,11.21995]
[1780007877059,34.95,73467.55,1.3,-0.11082,9e-05,11.23874]
[1780007882078,34.95,73459.92,1.3,-0.11152,9e-05,11.28855]
[1780007887103,34.95,73460.55,1.3,-0.11147,9e-05,11.28472]
[1780007892161,34.95,73466.22,1.3,-0.11095,9e-05,11.24843]
[1780007897211,34.95,73465.6,1.3,-0.11102,9e-05,11.25311]
[1780007902231,34.95,73465.62,1.3,-0.11103,9e-05,11.25359]
[1780007907281,34.95,73465.48,1.3,-0.11105,9e-05,11.25508]
[1780007912290,34.95,73467.29,1.3,-0.11086,9e-05,11.23987]
[1780007917300,34.96,73469.12,1.3,-0.1107,9e-05,11.22881]
[1780007922312,34.96,73469.37,1.3,-0.11069,9e-05,11.22823]
[1780007927334,34.96,73469.94,1.3,-0.11065,9e-05,11.22526]
[1780007932384,34.96,73469.14,1.3,-0.11073,9e-05,11.23133]
[1780007937413,34.96,73469.0,1.3,-0.11076,9e-05,11.23312]
[1780007942472,34.96,73467.29,1.3,-0.11093,9e-05,11.24499]
[1780007947525,34.97,73467.2,1.3,-0.11094,9e-05,11.24631]
[1780007952543,34.97,73466.95,1.3,-0.11098,9e-05,11.24877]
[1780007957582,34.97,73465.37,1.3,-0.11113,9e-05,11.25964]
[1780007962646,34.97,73463.3,1.3,-0.11133,9e-05,11.27362]
[1780007966133,34.97,73463.17,1.3,-0.11134,9e-05,11.27469]
[1780007966143,34.97,73463.17,1.3,-0.11134,9e-05,11.27469]
[1780007968226,34.97,73463.15,1.3,-0.11135,9e-05,11.27516]
[1780007968289,34.97,73463.15,1.3,-0.11135,9e-05,11.27516]
[1780007968386,34.97,73462.12,1.3,-0.11145,9e-05,11.28193]
[1780007970234,34.97,73456.3,1.3,-0.11198,9e-05,11.31967]
[1780007970289,34.97,73456.3,1.3,-0.11198,9e-05,11.31967]
[1780007970373,34.97,73455.46,1.3,-0.11206,9e-05,11.3252]
[1780007972300,34.97,73455.46,1.3,-0.11203,9e-05,11.32123]
[1780007973126,34.97,73455.36,1.3,-0.11204,9e-05,11.32197]
[1780007974054,34.97,73455.36,1.3,-0.11204,9e-05,11.32197]
[1780007974192,34.97,73455.36,1.3,-0.11204,9e-05,11.32197]
[1780007974210,34.97,73455.36,1.3,-0.11204,9e-05,11.32197]
[1780007974125,34.97,73455.23,1.3,-0.11205,9e-05,11.32281]
[1780007974259,34.97,73455.23,1.3,-0.11205,9e-05,11.32281]
[1780007974365,34.97,73455.23,1.3,-0.11205,9e-05,11.32281]
[1780007974409,34.97,73455.23,1.3,-0.11205,9e-05,11.32281]
[1780007975071,34.97,73455.23,1.3,-0.11205,9e-05,11.32281]
[1780007975171,34.97,73449.83,1.3,-0.11255,9e-05,11.3578]
[1780007976456,34.97,73449.83,1.3,-0.11255,9e-05,11.35814]
[1780007976492,34.97,73445.42,1.3,-0.11296,9e-05,11.38698]
[1780007978487,34.98,73445.42,1.3,-0.11296,9e-05,11.3872]
[1780007978534,34.98,73446.67,1.3,-0.11285,9e-05,11.37933]
[1780007984363,34.98,73447.59,1.3,-0.11278,9e-05,11.37468]
[1780007989640,34.98,73449.2,1.3,-0.11265,9e-05,11.36526]
[1780007996447,34.98,73450.24,1.3,-0.11257,9e-05,11.3599]
[1780008001484,34.99,73450.34,1.3,-0.11258,9e-05,11.36021]
[1780008006520,34.99,73450.76,1.3,-0.11255,9e-05,11.35844]
[1780008012562,34.99,73450.86,1.3,-0.11254,9e-05,11.35778]
[1780008017595,34.99,73448.4,1.3,-0.11276,9e-05,11.37315]
[1780008022630,34.99,73448.66,1.3,-0.11274,9e-05,11.37171]
[1780008027666,34.99,73448.8,1.3,-0.11274,9e-05,11.37163]
[1780008028484,34.99,73448.8,1.3,-0.11274,9e-05,11.37163]
[1780008029104,34.99,73448.8,1.3,-0.11274,9e-05,11.37163]
[1780008029137,34.99,73445.65,1.3,-0.11303,9e-05,11.39219]
[1780008030165,34.99,73445.65,1.3,-0.11303,9e-05,11.39219]
[1780008032253,34.99,73438.36,1.3,-0.11371,9e-05,11.43974]
[1780008037438,34.99,73436.02,1.3,-0.1139,9e-05,11.45113]
[1780008038229,34.99,73430.63,1.3,-0.1144,9e-05,11.48647]
[1780008043262,34.99,73434.46,1.3,-0.11407,9e-05,11.46299]
[1780008044568,34.99,73436.8,1.3,-0.11385,9e-05,11.44813]
[1780008044571,34.99,73436.8,1.3,-0.11385,9e-05,11.44813]
[1780008044593,34.99,73436.8,1.3,-0.11385,9e-05,11.44813]
[1780008045919,34.99,73437.34,1.3,-0.1138,9e-05,11.44464]
[1780008045973,34.99,73437.34,1.3,-0.1138,9e-05,11.44464]
[1780008046074,35.0,73437.34,1.3,-0.11381,9e-05,11.44497]
[1780008051838,35.0,73438.47,1.3,-0.11372,9e-05,11.43906]
[1780008052835,35.0,73438.47,1.3,-0.11372,9e-05,11.43906]
[1780008053292,35.0,73439.67,1.3,-0.11361,9e-05,11.43134]
[1780008054918,35.0,73440.02,1.3,-0.11358,9e-05,11.42907]
[1780008054927,35.0,73440.02,1.3,-0.11358,9e-05,11.42907]
[1780008054930,35.0,73440.02,1.3,-0.11358,9e-05,11.42907]
[1780008059023,35.0,73441.21,1.3,-0.11347,9e-05,11.42153]
[1780008059042,35.0,73441.21,1.3,-0.11347,9e-05,11.42153]
[1780008059083,35.0,73442.94,1.3,-0.11331,9e-05,11.41036]
[1780008061094,35.0,73443.26,1.3,-0.11329,9e-05,11.40839]
[1780008061196,35.0,73443.26,1.3,-0.11329,9e-05,11.40845]
[1780008062147,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008062329,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008062509,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008062558,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008062685,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008063050,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008063108,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008063157,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008063256,35.0,73431.91,1.3,-0.11434,9e-05,11.48207]
[1780008063258,35.0,73418.76,1.3,-0.11557,9e-05,11.56786]
[1780008064561,35.0,73418.76,1.3,-0.11557,9e-05,11.56786]
[1780008064932,35.0,73418.53,1.3,-0.11559,9e-05,11.56949]
[1780008070209,35.0,73421.7,1.3,-0.11531,9e-05,11.54982]
[1780008071468,35.0,73421.7,1.3,-0.11531,9e-05,11.54982]
[1780008071580,35.0,73421.7,1.3,-0.11531,9e-05,11.54982]
[1780008071982,35.0,73421.61,1.3,-0.11532,9e-05,11.5506]
[1780008073494,35.0,73422.46,1.3,-0.11524,9e-05,11.54526]
[1780008074318,35.0,73421.52,1.3,-0.11534,9e-05,11.55178]
[1780008079320,35.01,73420.7,1.3,-0.11543,9e-05,11.55811]
[1780008084365,35.01,73419.85,1.3,-0.11552,9e-05,11.56442]
[1780008088012,35.01,73419.19,1.3,-0.11559,9e-05,11.56942]
[1780008088024,35.01,73419.19,1.3,-0.11559,9e-05,11.56942]
[1780008088154,35.01,73419.19,1.3,-0.11559,9e-05,11.56942]
[1780008088189,35.01,73419.39,1.3,-0.11557,9e-05,11.56829]
[1780008090089,35.01,73419.57,1.3,-0.11556,9e-05,11.56729]
[1780008091315,35.01,73419.57,1.3,-0.11553,9e-05,11.56359]
[1780008092131,35.01,73419.57,1.3,-0.11553,9e-05,11.56359]
[1780008092153,35.01,73419.57,1.3,-0.11553,9e-05,11.56359]
[1780008092200,35.01,73420.11,1.3,-0.11548,9e-05,11.56024]
[1780008096847,35.01,73420.19,1.3,-0.11548,9e-05,11.56006]
[1780008100377,35.01,73419.74,1.3,-0.11554,9e-05,11.56398]
[1780008101275,35.01,73420.32,1.3,-0.11548,9e-05,11.56037]
[1780008102499,35.01,73420.07,1.3,-0.11551,9e-05,11.56215]
[1780008102510,35.01,73420.07,1.3,-0.11551,9e-05,11.56215]
[1780008102515,35.01,73420.07,1.3,-0.11551,9e-05,11.56215]
[1780008103668,35.02,73418.65,1.3,-0.11565,9e-05,11.57155]
[1780008103706,35.02,73418.65,1.3,-0.11565,9e-05,11.57155]
[1780008103740,35.02,73418.65,1.3,-0.11565,9e-05,11.57155]
[1780008104228,35.02,73418.65,1.3,-0.11565,9e-05,11.57169]
[1780008104505,35.02,73418.65,1.3,-0.11565,9e-05,11.57169]
[1780008106442,35.02,73406.11,1.3,-0.11683,9e-05,11.65352]
[1780008106544,35.02,73406.11,1.3,-0.11683,9e-05,11.65352]
[1780008106630,35.02,73406.11,1.3,-0.11683,9e-05,11.65352]
[1780008107249,35.02,73405.63,1.3,-0.11688,9e-05,11.65669]
[1780008108667,35.02,73401.07,1.3,-0.11731,9e-05,11.68642]
[1780008109263,35.02,73399.91,1.3,-0.11742,9e-05,11.69397]
[1780008109762,35.02,73399.91,1.3,-0.11742,9e-05,11.69397]
[1780008111795,35.02,73408.46,1.3,-0.11661,9e-05,11.63827]
[1780008112798,35.02,73411.66,1.3,-0.11631,9e-05,11.61751]
[1780008112810,35.02,73411.66,1.3,-0.11631,9e-05,11.61751]
[1780008114855,35.02,73413.61,1.3,-0.11613,9e-05,11.60502]
[1780008114866,35.02,73413.61,1.3,-0.11613,9e-05,11.60502]
[1780008114870,35.02,73413.61,1.3,-0.11613,9e-05,11.60502]
[1780008116935,35.02,73417.81,1.3,-0.11574,9e-05,11.57793]
[1780008116947,35.02,73417.81,1.3,-0.11574,9e-05,11.57793]
[1780008118979,35.02,73417.19,1.3,-0.1158,9e-05,11.58227]
[1780008118985,35.02,73417.19,1.3,-0.1158,9e-05,11.58227]
[1780008121410,35.02,73416.63,1.3,-0.11586,9e-05,11.58635]
[1780008121418,35.02,73416.63,1.3,-0.11586,9e-05,11.58635]
[1780008122356,35.02,73419.08,1.3,-0.11563,9e-05,11.57058]
[1780008123132,35.02,73419.08,1.3,-0.11563,9e-05,11.57058]
[1780008123381,35.02,73415.64,1.3,-0.11596,9e-05,11.59315]
[1780008127237,35.02,73414.72,1.3,-0.11605,9e-05,11.59954]
[1780008127253,35.02,73414.72,1.3,-0.11605,9e-05,11.59954]
[1780008132261,35.02,73414.04,1.3,-0.11612,9e-05,11.6046]
[1780008133446,35.02,73414.05,1.3,-0.11612,9e-05,11.60479]
[1780008133523,35.02,73414.05,1.3,-0.11612,9e-05,11.60479]
[1780008135462,35.02,73408.46,1.3,-0.11665,9e-05,11.64138]
[1780008135470,35.02,73408.46,1.3,-0.11665,9e-05,11.64138]
[1780008140552,35.02,73405.43,1.3,-0.11694,9e-05,11.66146]
[1780008143739,35.02,73406.34,1.3,-0.11686,9e-05,11.65571]
[1780008143745,35.02,73406.34,1.3,-0.11686,9e-05,11.65571]
[1780008145795,35.02,73405.87,1.3,-0.11691,9e-05,11.65892]
[1780008145798,35.02,73405.87,1.3,-0.11691,9e-05,11.65892]
[1780008145809,35.02,73405.87,1.3,-0.11691,9e-05,11.65892]
[1780008149905,35.02,73405.5,1.3,-0.11695,9e-05,11.66161]
[1780008149949,35.02,73405.5,1.3,-0.11695,9e-05,11.66161]
[1780008149995,35.02,73410.61,1.3,-0.11646,9e-05,11.62832]
[1780008151962,35.02,73414.38,1.3,-0.11611,9e-05,11.60385]
[1780008152382,35.03,73414.19,1.3,-0.1161,9e-05,11.60131]
[1780008157445,35.03,73408.08,1.3,-0.11668,9e-05,11.64155]
[1780008160227,35.03,73408.52,1.3,-0.11664,9e-05,11.63901]
[1780008160237,35.03,73408.52,1.3,-0.11664,9e-05,11.63901]
[1780008165275,35.03,73409.28,1.3,-0.11658,9e-05,11.63464]
[1780008170327,35.03,73409.11,1.3,-0.1166,9e-05,11.63634]
[1780008172598,35.03,73407.44,1.3,-0.11677,9e-05,11.64755]
[1780008172645,35.03,73407.44,1.3,-0.11677,9e-05,11.64755]
[1780008172710,35.03,73407.44,1.3,-0.11677,9e-05,11.64755]
[1780008174651,35.03,73407.79,1.3,-0.11674,9e-05,11.64537]
[1780008175466,35.03,73407.51,1.3,-0.11676,9e-05,11.64741]
[1780008176732,35.03,73407.53,1.3,-0.11676,9e-05,11.64739]
[1780008176785,35.03,73407.53,1.3,-0.11676,9e-05,11.64739]
[1780008176842,35.03,73407.49,1.3,-0.11677,9e-05,11.64765]
[1780008178805,35.03,73407.49,1.3,-0.11677,9e-05,11.64775]
[1780008179381,35.03,73403.38,1.3,-0.11716,9e-05,11.67472]
[1780008180396,35.03,73403.38,1.3,-0.11716,9e-05,11.67472]
[1780008180400,35.03,73404.27,1.3,-0.11708,9e-05,11.66899]
[1780008180842,35.03,73404.27,1.3,-0.11708,9e-05,11.66899]
[1780008181445,35.03,73399.5,1.3,-0.11753,9e-05,11.70017]
[1780008186518,35.03,73397.18,1.3,-0.11775,9e-05,11.71536]
[1780008187038,35.03,73397.18,1.3,-0.11775,9e-05,11.71536]
[1780008187046,35.03,73397.18,1.3,-0.11775,9e-05,11.71536]
[1780008191169,35.03,73396.95,1.3,-0.11777,9e-05,11.71685]
[1780008191175,35.03,73396.95,1.3,-0.11777,9e-05,11.71685]
[1780008191264,35.03,73396.95,1.3,-0.11777,9e-05,11.71685]
[1780008191365,35.03,73396.84,1.3,-0.11778,9e-05,11.71756]
[1780008196882,35.03,73397.08,1.3,-0.11776,9e-05,11.71591]
[1780008201917,35.03,73397.36,1.3,-0.11773,9e-05,11.71399]
[1780008206951,35.03,73401.0,1.3,-0.11739,9e-05,11.69025]
[1780008211986,35.03,73400.46,1.3,-0.1174,9e-05,11.6898]
[1780008217031,35.03,73399.82,1.3,-0.11747,9e-05,11.69404]
[1780008222067,35.03,73399.9,1.3,-0.11746,9e-05,11.6936]
[1780008227101,35.03,73405.62,1.3,-0.11692,9e-05,11.65659]
[1780008232137,35.03,73407.02,1.3,-0.11679,9e-05,11.64778]
[1780008237173,35.03,73406.24,1.3,-0.11687,9e-05,11.65314]
[1780008239754,35.03,73404.99,1.3,-0.11699,9e-05,11.66136]
[1780008245233,35.03,73403.8,1.3,-0.11711,9e-05,11.66926]
[1780008250266,35.04,73403.78,1.3,-0.11711,9e-05,11.66952]
[1780008255300,35.04,73404.09,1.3,-0.11708,9e-05,11.66768]
[1780008260335,35.04,73403.81,1.3,-0.11711,9e-05,11.66966]
[1780008265370,35.04,73403.16,1.3,-0.11718,9e-05,11.67404]
[1780008270406,35.04,73403.56,1.3,-0.11714,9e-05,11.67159]
[1780008275441,35.04,73403.48,1.3,-0.11712,9e-05,11.66825]
[1780008280476,35.04,73403.27,1.3,-0.11714,9e-05,11.66978]
[1780008285519,35.04,73403.01,1.3,-0.11717,9e-05,11.67164]
[1780008290554,35.04,73403.04,1.3,-0.11717,9e-05,11.67161]
[1780008296597,35.04,73403.54,1.3,-0.11712,9e-05,11.66856]
[1780008297484,35.04,73403.54,1.3,-0.11712,9e-05,11.66856]
[1780008298523,35.04,73403.49,1.3,-0.11713,9e-05,11.66892]
[1780008298642,35.04,73402.99,1.3,-0.11717,9e-05,11.67221]
[1780008298728,35.04,73402.99,1.3,-0.11717,9e-05,11.67221]
[1780008299617,35.04,73399.16,1.3,-0.11754,9e-05,11.69717]
[1780008300619,35.04,73399.16,1.3,-0.11754,9e-05,11.69717]
[1780008300739,35.04,73399.16,1.3,-0.11754,9e-05,11.69717]
[1780008300780,35.04,73396.67,1.3,-0.11777,9e-05,11.71337]
[1780008302655,35.04,73396.52,1.3,-0.11779,9e-05,11.71431]
[1780008302748,35.04,73396.52,1.3,-0.11779,9e-05,11.71431]
[1780008302870,35.04,73396.52,1.3,-0.11779,9e-05,11.71431]
[1780008302942,35.04,73396.5,1.3,-0.11779,9e-05,11.7144]
[1780008304676,35.04,73396.5,1.3,-0.11779,9e-05,11.7144]
[1780008304695,35.04,73396.5,1.3,-0.11779,9e-05,11.71432]
[1780008310292,35.04,73396.77,1.3,-0.11776,9e-05,11.71238]
[1780008310372,35.04,73396.77,1.3,-0.11776,9e-05,11.71238]
[1780008310823,35.04,73404.33,1.3,-0.11704,9e-05,11.66305]
[1780008310875,35.04,73404.33,1.3,-0.11704,9e-05,11.66305]
[1780008310905,35.04,73404.33,1.3,-0.11704,9e-05,11.66305]
[1780008310986,35.04,73404.33,1.3,-0.11704,9e-05,11.66305]
[1780008311056,35.04,73416.72,1.3,-0.11587,9e-05,11.58239]
[1780008315049,35.04,73421.78,1.3,-0.1154,9e-05,11.54986]
[1780008315082,35.04,73421.78,1.3,-0.1154,9e-05,11.54986]
[1780008315092,35.04,73421.78,1.3,-0.1154,9e-05,11.54986]
[1780008315118,35.04,73421.78,1.3,-0.1154,9e-05,11.54986]
[1780008315218,35.04,73422.95,1.3,-0.1153,9e-05,11.54245]
[1780008320768,35.04,73425.42,1.3,-0.11508,9e-05,11.52761]
[1780008325803,35.04,73426.94,1.3,-0.11496,9e-05,11.51877]
[1780008330837,35.05,73428.4,1.3,-0.11484,9e-05,11.51035]
[1780008335872,35.05,73429.34,1.3,-0.11473,9e-05,11.50125]
[1780008340905,35.05,73430.1,1.3,-0.11467,9e-05,11.4974]
[1780008345940,35.05,73431.0,1.3,-0.1146,9e-05,11.49263]
[1780008347396,35.05,73431.0,1.3,-0.1146,9e-05,11.49263]
[1780008347440,35.05,73431.0,1.3,-0.1146,9e-05,11.49263]
[1780008347660,35.05,73431.31,1.3,-0.11458,9e-05,11.49075]
[1780008350192,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350197,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350206,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350499,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350515,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350519,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350578,35.05,73438.27,1.3,-0.11393,9e-05,11.44551]
[1780008350615,35.05,73438.46,1.3,-0.11392,9e-05,11.44456]
[1780008356019,35.06,73440.38,1.3,-0.11376,9e-05,11.43355]
[1780008361056,35.06,73442.92,1.3,-0.11354,9e-05,11.41861]
[1780008366090,35.06,73442.44,1.3,-0.11361,9e-05,11.42323]
[1780008371125,35.07,73442.73,1.3,-0.1136,9e-05,11.42282]
[1780008376160,35.07,73443.43,1.3,-0.11355,9e-05,11.41913]
[1780008381198,35.07,73442.93,1.3,-0.1136,9e-05,11.42228]
[1780008386232,35.07,73443.9,1.3,-0.1135,9e-05,11.41592]
[1780008391267,35.07,73439.37,1.3,-0.11389,9e-05,11.44111]
[1780008397310,35.07,73438.26,1.3,-0.11401,9e-05,11.44949]
[1780008402547,35.07,73438.32,1.3,-0.114,9e-05,11.4491]
[1780008408386,35.07,73438.33,1.3,-0.114,9e-05,11.44881]
[1780008413428,35.07,73445.58,1.3,-0.11333,9e-05,11.40176]
[1780008418459,35.07,73447.06,1.3,-0.11319,9e-05,11.39239]
[1780008424499,35.07,73443.95,1.3,-0.11348,9e-05,11.41257]
[1780008429533,35.07,73444.54,1.3,-0.11343,9e-05,11.40873]
[1780008434571,35.07,73445.42,1.3,-0.11334,9e-05,11.40305]
[1780008439603,35.07,73445.48,1.3,-0.11334,9e-05,11.40264]
[1780008444642,35.07,73444.99,1.3,-0.11338,9e-05,11.40577]
[1780008450684,35.07,73445.82,1.3,-0.11331,9e-05,11.40035]
[1780008455721,35.07,73444.56,1.3,-0.11339,9e-05,11.40442]
[1780008460755,35.07,73442.33,1.3,-0.11359,9e-05,11.41872]
[1780008465790,35.07,73441.43,1.3,-0.11368,9e-05,11.4246]
[1780008470827,35.07,73441.36,1.3,-0.11368,9e-05,11.42483]
[1780008475863,35.07,73441.99,1.3,-0.11362,9e-05,11.42052]
[1780008480897,35.07,73442.21,1.3,-0.1136,9e-05,11.41887]
[1780008486939,35.07,73442.89,1.3,-0.11353,9e-05,11.4142]
[1780008493184,35.07,73443.5,1.3,-0.11347,9e-05,11.41003]
[1780008500033,35.07,73443.62,1.3,-0.11346,9e-05,11.40902]
[1780008505067,35.07,73444.07,1.3,-0.11341,9e-05,11.40595]
[1780008512561,35.07,73444.8,1.3,-0.11334,9e-05,11.40111]
[1780008518158,35.07,73443.91,1.3,-0.11339,9e-05,11.40258]
[1780008523394,35.06,73444.6,1.3,-0.11332,9e-05,11.398]
[1780008529235,35.06,73444.22,1.3,-0.11336,9e-05,11.40033]
[1780008536285,35.06,73444.33,1.3,-0.11334,9e-05,11.39944]
[1780008541322,35.06,73444.51,1.3,-0.11333,9e-05,11.39817]
[1780008546355,35.06,73443.76,1.3,-0.11339,9e-05,11.40283]
[1780008551391,35.06,73444.47,1.3,-0.11332,9e-05,11.39815]
[1780008556426,35.06,73445.56,1.3,-0.11322,9e-05,11.39103]
[1780008556955,35.06,73445.56,1.3,-0.11322,9e-05,11.39103]
[1780008557787,35.06,73445.56,1.3,-0.11322,9e-05,11.39103]
[1780008557897,35.06,73445.56,1.3,-0.11322,9e-05,11.39103]
[1780008558441,35.06,73451.95,1.3,-0.11263,9e-05,11.3497]
[1780008559694,35.06,73451.95,1.3,-0.11263,9e-05,11.3497]
[1780008559719,35.06,73451.95,1.3,-0.11263,9e-05,11.3497]
[1780008559788,35.06,73462.88,1.3,-0.11163,9e-05,11.27921]
[1780008563857,35.06,73462.61,1.3,-0.11166,9e-05,11.28138]
[1780008564328,35.06,73471.58,1.3,-0.11085,9e-05,11.22375]
[1780008564587,35.06,73471.58,1.3,-0.11085,9e-05,11.22375]
[1780008564643,35.06,73471.58,1.3,-0.11085,9e-05,11.22375]
[1780008564664,35.06,73471.58,1.3,-0.11085,9e-05,11.22375]
[1780008564777,35.06,73471.58,1.3,-0.11085,9e-05,11.22375]
[1780008564878,35.06,73480.06,1.3,-0.11008,9e-05,11.16937]
[1780008567547,35.06,73482.2,1.3,-0.10989,9e-05,11.15562]
[1780008567574,35.06,73482.2,1.3,-0.10989,9e-05,11.15562]
[1780008567607,35.06,73480.15,1.3,-0.11008,9e-05,11.16886]
[1780008571443,35.07,73482.03,1.3,-0.10991,9e-05,11.15698]
[1780008571451,35.07,73482.03,1.3,-0.10991,9e-05,11.15698]
[1780008571479,35.07,73482.03,1.3,-0.10991,9e-05,11.15698]
[1780008571539,35.07,73479.66,1.3,-0.11009,9e-05,11.16828]
[1780008573492,35.07,73479.34,1.3,-0.11012,9e-05,11.17043]
[1780008573545,35.07,73479.34,1.3,-0.11012,9e-05,11.17043]
[1780008573631,35.07,73478.48,1.3,-0.1102,9e-05,11.17603]
[1780008575542,35.07,73478.48,1.3,-0.1102,9e-05,11.17612]
[1780008575899,35.07,73477.8,1.3,-0.11027,9e-05,11.18066]
[1780008580911,35.07,73475.85,1.3,-0.11045,9e-05,11.19353]
[1780008585915,35.07,73474.15,1.3,-0.11061,9e-05,11.20477]
[1780008587924,35.07,73473.87,1.3,-0.11063,9e-05,11.20673]
[1780008587931,35.07,73473.87,1.3,-0.11063,9e-05,11.20673]
[1780008587941,35.07,73473.45,1.3,-0.11067,9e-05,11.20958]
[1780008588909,35.07,73473.22,1.3,-0.11069,9e-05,11.21114]
[1780008589975,35.07,73472.76,1.3,-0.11074,9e-05,11.21418]
[1780008589984,35.07,73472.76,1.3,-0.11074,9e-05,11.21418]
[1780008594125,35.07,73471.67,1.3,-0.11084,9e-05,11.22148]
[1780008594135,35.07,73471.67,1.3,-0.11084,9e-05,11.22148]
[1780008594142,35.07,73471.67,1.3,-0.11084,9e-05,11.22148]
[1780008594145,35.07,73471.67,1.3,-0.11084,9e-05,11.22148]
[1780008596187,35.07,73471.41,1.3,-0.11087,9e-05,11.22322]
[1780008596264,35.07,73471.41,1.3,-0.11087,9e-05,11.22322]
[1780008596706,35.07,73471.08,1.3,-0.1109,9e-05,11.22542]
[1780008598217,35.07,73471.25,1.3,-0.11088,9e-05,11.22439]
[1780008598251,35.07,73471.25,1.3,-0.11088,9e-05,11.22439]
[1780008598721,35.07,73470.74,1.3,-0.11093,9e-05,11.22775]
[1780008599025,35.07,73470.74,1.3,-0.11093,9e-05,11.22775]
[1780008599936,35.07,73465.12,1.3,-0.11144,9e-05,11.26406]
[1780008600303,35.07,73465.12,1.3,-0.11144,9e-05,11.26406]
[1780008600328,35.07,73465.12,1.3,-0.11144,9e-05,11.26406]
[1780008602366,35.07,73463.46,1.3,-0.11159,9e-05,11.27478]
[1780008602376,35.07,73463.46,1.3,-0.11159,9e-05,11.27478]
[1780008602387,35.07,73463.46,1.3,-0.11159,9e-05,11.27478]
[1780008604448,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008604457,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008604463,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008606516,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008606582,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008606653,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008608568,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008608637,35.07,73463.41,1.3,-0.1116,9e-05,11.27511]
[1780008608669,35.07,73463.41,1.3,-0.1116,9e-05,11.27512]
[1780008610628,35.07,73463.41,1.3,-0.1116,9e-05,11.27512]
[1780008610733,35.07,73463.41,1.3,-0.1116,9e-05,11.27512]
[1780008610845,35.07,73463.41,1.3,-0.1116,9e-05,11.27512]
[1780008612700,35.07,73463.52,1.3,-0.11159,9e-05,11.27441]
[1780008612881,35.07,73463.49,1.3,-0.11159,9e-05,11.2746]
[1780008614758,35.07,73463.49,1.3,-0.11159,9e-05,11.2746]
[1780008614828,35.07,73463.49,1.3,-0.11159,9e-05,11.2746]
[1780008614883,35.07,73463.61,1.3,-0.11158,9e-05,11.27383]
[1780008616833,35.07,73463.61,1.3,-0.11158,9e-05,11.27383]
[1780008616954,35.07,73463.61,1.3,-0.11158,9e-05,11.27383]
[1780008616851,35.07,73463.77,1.3,-0.11157,9e-05,11.2728]
[1780008618896,35.07,73463.77,1.3,-0.11157,9e-05,11.2728]
[1780008618984,35.07,73463.87,1.3,-0.11156,9e-05,11.27216]
[1780008618999,35.07,73463.87,1.3,-0.11156,9e-05,11.27216]
[1780008619099,35.07,73463.87,1.3,-0.11156,9e-05,11.27216]
[1780008620956,35.07,73463.87,1.3,-0.11156,9e-05,11.27216]
[1780008621059,35.07,73463.98,1.3,-0.11155,9e-05,11.27146]
[1780008621069,35.07,73463.98,1.3,-0.11155,9e-05,11.27146]
[1780008621151,35.07,73463.98,1.3,-0.11155,9e-05,11.27146]
[1780008623031,35.07,73464.73,1.3,-0.11148,9e-05,11.26665]
[1780008623118,35.07,73464.73,1.3,-0.11148,9e-05,11.26665]
[1780008623131,35.07,73464.73,1.3,-0.11148,9e-05,11.26665]
[1780008623219,35.07,73464.73,1.3,-0.11148,9e-05,11.26665]
[1780008625092,35.07,73466.39,1.3,-0.11133,9e-05,11.256]
[1780008625203,35.07,73466.39,1.3,-0.11133,9e-05,11.256]
[1780008625214,35.07,73466.39,1.3,-0.11133,9e-05,11.256]
[1780008625269,35.07,73466.39,1.3,-0.11133,9e-05,11.256]
[1780008627147,35.07,73466.31,1.3,-0.11134,9e-05,11.25658]
[1780008627267,35.07,73466.31,1.3,-0.11134,9e-05,11.25658]
[1780008627273,35.07,73466.31,1.3,-0.11134,9e-05,11.25658]
[1780008627323,35.07,73466.31,1.3,-0.11134,9e-05,11.25658]
[1780008629227,35.07,73466.37,1.3,-0.11133,9e-05,11.25622]
[1780008629939,35.07,73466.37,1.3,-0.11133,9e-05,11.25629]
[1780008631297,35.07,73466.56,1.3,-0.11132,9e-05,11.25514]
[1780008631317,35.07,73466.56,1.3,-0.11132,9e-05,11.25514]
[1780008635451,35.07,73465.99,1.3,-0.11134,9e-05,11.25489]
[1780008635472,35.07,73465.99,1.3,-0.11134,9e-05,11.25489]
[1780008635479,35.07,73465.99,1.3,-0.11134,9e-05,11.25493]
[1780008637510,35.07,73465.99,1.3,-0.11134,9e-05,11.25501]
[1780008637601,35.07,73465.99,1.3,-0.11134,9e-05,11.25501]
[1780008637997,35.07,73466.05,1.3,-0.11133,9e-05,11.25466]
[1780008639581,35.07,73465.06,1.3,-0.11142,9e-05,11.26107]
[1780008639667,35.07,73465.06,1.3,-0.11142,9e-05,11.26107]
[1780008639754,35.07,73465.06,1.3,-0.11142,9e-05,11.26107]
[1780008639824,35.07,73465.24,1.3,-0.11141,9e-05,11.25991]
[1780008640413,35.07,73465.24,1.3,-0.11141,9e-05,11.25991]
[1780008640470,35.07,73465.24,1.3,-0.11141,9e-05,11.25991]
[1780008640547,35.07,73465.15,1.3,-0.11142,9e-05,11.26052]
[1780008641644,35.07,73465.15,1.3,-0.11142,9e-05,11.26052]
[1780008641988,35.07,73468.39,1.3,-0.11112,9e-05,11.23972]
[1780008647045,35.07,73474.51,1.3,-0.11057,9e-05,11.20067]
[1780008647848,35.07,73474.51,1.3,-0.11057,9e-05,11.20067]
[1780008647865,35.07,73474.51,1.3,-0.11057,9e-05,11.20067]
[1780008649175,35.07,73473.98,1.3,-0.11062,9e-05,11.20434]
[1780008649217,35.07,73473.98,1.3,-0.11062,9e-05,11.20434]
[1780008649256,35.07,73473.98,1.3,-0.11062,9e-05,11.20434]
[1780008649304,35.07,73473.98,1.3,-0.11062,9e-05,11.20434]
[1780008649360,35.07,73478.31,1.3,-0.11023,9e-05,11.17662]
[1780008650444,35.07,73478.31,1.3,-0.11023,9e-05,11.17662]
[1780008650485,35.07,73478.31,1.3,-0.11023,9e-05,11.17662]
[1780008650527,35.07,73484.31,1.3,-0.10969,9e-05,11.1382]
[1780008652041,35.07,73484.31,1.3,-0.10969,9e-05,11.1382]
[1780008652108,35.07,73484.31,1.3,-0.10969,9e-05,11.1382]
[1780008652167,35.07,73484.31,1.3,-0.10969,9e-05,11.1382]
[1780008652267,35.07,73487.57,1.3,-0.1094,9e-05,11.11766]
[1780008654068,35.07,73487.57,1.3,-0.10941,9e-05,11.1179]
[1780008654162,35.07,73487.57,1.3,-0.10941,9e-05,11.1179]
[1780008654219,35.08,73488.32,1.3,-0.10934,9e-05,11.11334]
[1780008656092,35.08,73488.32,1.3,-0.10935,9e-05,11.1136]
[1780008656158,35.08,73488.32,1.3,-0.10935,9e-05,11.1136]
[1780008656168,35.08,73488.32,1.3,-0.10935,9e-05,11.1136]
[1780008656222,35.08,73488.32,1.3,-0.10935,9e-05,11.1136]
[1780008658188,35.08,73489.25,1.3,-0.10927,9e-05,11.10789]
[1780008658248,35.08,73489.25,1.3,-0.10927,9e-05,11.10789]
[1780008658254,35.08,73489.25,1.3,-0.10927,9e-05,11.10789]
[1780008658338,35.08,73489.25,1.3,-0.10927,9e-05,11.10789]
[1780008660229,35.08,73488.93,1.3,-0.10931,9e-05,11.11074]
[1780008660318,35.08,73488.93,1.3,-0.10931,9e-05,11.11074]
[1780008660368,35.08,73488.93,1.3,-0.10931,9e-05,11.11074]
[1780008660443,35.08,73488.93,1.3,-0.10931,9e-05,11.11074]
[1780008662362,35.08,73489.79,1.3,-0.10924,9e-05,11.10575]
[1780008662563,35.08,73489.79,1.3,-0.10924,9e-05,11.10575]
[1780008662657,35.08,73489.79,1.3,-0.10924,9e-05,11.10575]
[1780008662758,35.08,73489.71,1.3,-0.10925,9e-05,11.10653]
[1780008664391,35.08,73489.71,1.3,-0.10925,9e-05,11.10653]
[1780008664513,35.08,73489.71,1.3,-0.10925,9e-05,11.10653]
[1780008664526,35.08,73482.63,1.3,-0.10989,9e-05,11.15249]
[1780008666435,35.08,73482.63,1.3,-0.10989,9e-05,11.15273]
[1780008666570,35.08,73482.63,1.3,-0.10989,9e-05,11.15273]
[1780008666577,35.08,73482.63,1.3,-0.10989,9e-05,11.15273]
[1780008666689,35.08,73482.63,1.3,-0.10989,9e-05,11.15273]
[1780008668516,35.08,73482.29,1.3,-0.10993,9e-05,11.15533]
[1780008668584,35.08,73482.29,1.3,-0.10993,9e-05,11.15533]
[1780008668697,35.08,73482.29,1.3,-0.10993,9e-05,11.15533]
[1780008668739,35.08,73481.69,1.3,-0.10999,9e-05,11.15939]
[1780008670548,35.08,73481.69,1.3,-0.10999,9e-05,11.15959]
[1780008670612,35.08,73481.69,1.3,-0.10999,9e-05,11.15959]
[1780008670652,35.08,73479.37,1.3,-0.1102,9e-05,11.17469]
[1780008672635,35.08,73479.37,1.3,-0.11021,9e-05,11.17488]
[1780008672729,35.08,73479.37,1.3,-0.11021,9e-05,11.17488]
[1780008672796,35.08,73479.37,1.3,-0.11021,9e-05,11.17488]
[1780008672830,35.08,73479.75,1.3,-0.11017,9e-05,11.17261]
[1780008674710,35.08,73479.75,1.3,-0.11018,9e-05,11.17279]
[1780008674819,35.08,73479.75,1.3,-0.11018,9e-05,11.17279]
[1780008674891,35.09,73478.72,1.3,-0.11027,9e-05,11.17958]
[1780008676759,35.09,73478.72,1.3,-0.11027,9e-05,11.17975]
[1780008676876,35.09,73478.72,1.3,-0.11027,9e-05,11.17975]
[1780008676935,35.09,73478.72,1.3,-0.11027,9e-05,11.17975]
[1780008676977,35.09,73478.52,1.3,-0.11029,9e-05,11.18119]
[1780008678820,35.09,73478.52,1.3,-0.11029,9e-05,11.18119]
[1780008678896,35.09,73478.52,1.3,-0.11029,9e-05,11.18119]
[1780008678966,35.09,73477.96,1.3,-0.11035,9e-05,11.18511]
[1780008680899,35.09,73477.96,1.3,-0.11035,9e-05,11.18511]
[1780008681008,35.09,73477.96,1.3,-0.11035,9e-05,11.18511]
[1780008681071,35.09,73478.01,1.3,-0.11035,9e-05,11.18525]
[1780008681300,35.09,73478.01,1.3,-0.11035,9e-05,11.18525]
[1780008682948,35.09,73478.01,1.3,-0.11035,9e-05,11.18525]
[1780008683056,35.09,73478.01,1.3,-0.11035,9e-05,11.18525]
[1780008683049,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008684704,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008684797,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008684815,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008684930,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008685026,35.09,73478.08,1.3,-0.11035,9e-05,11.1851]
[1780008685112,35.09,73477.7,1.3,-0.11039,9e-05,11.18769]
[1780008685148,35.09,73477.7,1.3,-0.11039,9e-05,11.18769]
[1780008685329,35.09,73477.7,1.3,-0.11039,9e-05,11.18783]
[1780008687086,35.09,73475.33,1.3,-0.1106,9e-05,11.2032]
[1780008687170,35.09,73475.33,1.3,-0.1106,9e-05,11.2032]
[1780008687343,35.09,73474.04,1.3,-0.11072,9e-05,11.21162]
[1780008689157,35.09,73473.82,1.3,-0.11074,9e-05,11.21314]
[1780008689212,35.09,73473.82,1.3,-0.11074,9e-05,11.21314]
[1780008689295,35.09,73473.82,1.3,-0.11074,9e-05,11.21314]
[1780008689358,35.09,73473.62,1.3,-0.11076,9e-05,11.21452]
[1780008691221,35.09,73472.21,1.3,-0.11089,9e-05,11.22369]
[1780008691299,35.09,73472.21,1.3,-0.11089,9e-05,11.22369]
[1780008691376,35.09,73469.09,1.3,-0.11114,9e-05,11.23983]
[1780008693286,35.09,73469.09,1.3,-0.11115,9e-05,11.23989]
[1780008693393,35.09,73469.09,1.3,-0.11115,9e-05,11.23989]
[1780008693401,35.09,73469.09,1.3,-0.11115,9e-05,11.23989]
[1780008693453,35.09,73469.09,1.3,-0.11115,9e-05,11.23989]
[1780008695352,35.09,73465.35,1.3,-0.11149,9e-05,11.26407]
[1780008695434,35.09,73465.35,1.3,-0.11149,9e-05,11.26407]
[1780008695445,35.09,73465.35,1.3,-0.11149,9e-05,11.26407]
[1780008695493,35.09,73465.35,1.3,-0.11149,9e-05,11.26407]
[1780008697434,35.09,73465.3,1.3,-0.11149,9e-05,11.26442]
[1780008697481,35.09,73465.3,1.3,-0.11149,9e-05,11.26442]
[1780008697490,35.09,73465.3,1.3,-0.11149,9e-05,11.26442]
[1780008697542,35.09,73465.3,1.3,-0.11149,9e-05,11.26442]
[1780008699495,35.09,73465.3,1.3,-0.11149,9e-05,11.26448]
[1780008699554,35.09,73465.3,1.3,-0.11149,9e-05,11.26448]
[1780008699559,35.09,73465.3,1.3,-0.11149,9e-05,11.26448]
[1780008699593,35.09,73465.3,1.3,-0.11149,9e-05,11.26448]
[1780008700172,35.09,73465.23,1.3,-0.1115,9e-05,11.26499]
[1780008701045,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701596,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701604,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701609,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701645,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701659,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701700,35.09,73462.83,1.3,-0.11172,9e-05,11.28051]
[1780008701715,35.09,73462.03,1.3,-0.11179,9e-05,11.28567]
[1780008703625,35.09,73461.97,1.3,-0.1118,9e-05,11.28607]
[1780008703657,35.09,73461.97,1.3,-0.1118,9e-05,11.28607]
[1780008703671,35.09,73461.97,1.3,-0.1118,9e-05,11.28607]
[1780008703746,35.09,73461.97,1.3,-0.1118,9e-05,11.28607]
[1780008705707,35.09,73461.36,1.3,-0.11185,9e-05,11.29]
[1780008706000,35.09,73461.23,1.3,-0.11187,9e-05,11.29083]
[1780008709884,35.09,73461.12,1.3,-0.11188,9e-05,11.29153]
[1780008709890,35.09,73461.12,1.3,-0.11188,9e-05,11.29153]
[1780008709894,35.09,73461.12,1.3,-0.11188,9e-05,11.29153]
[1780008711951,35.09,73460.08,1.3,-0.11197,9e-05,11.29824]
[1780008711959,35.09,73460.08,1.3,-0.11197,9e-05,11.29824]
[1780008712042,35.09,73460.08,1.3,-0.11197,9e-05,11.29824]
[1780008712085,35.09,73460.86,1.3,-0.1119,9e-05,11.2932]
[1780008714014,35.09,73460.86,1.3,-0.1119,9e-05,11.2932]
[1780008714044,35.09,73461.57,1.3,-0.11184,9e-05,11.28862]
[1780008714095,35.09,73461.57,1.3,-0.11184,9e-05,11.28862]
[1780008716097,35.09,73461.91,1.3,-0.1118,9e-05,11.28644]
[1780008716151,35.09,73461.91,1.3,-0.1118,9e-05,11.28644]
[1780008716161,35.09,73461.91,1.3,-0.1118,9e-05,11.28644]
[1780008716271,35.09,73461.91,1.3,-0.1118,9e-05,11.28644]
[1780008718168,35.09,73461.44,1.3,-0.11185,9e-05,11.28948]
[1780008719064,35.09,73461.65,1.3,-0.11183,9e-05,11.28814]
[1780008720232,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008720241,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008720347,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008720576,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008721462,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008721545,35.09,73461.65,1.3,-0.11183,9e-05,11.28815]
[1780008721646,35.09,73460.11,1.3,-0.11197,9e-05,11.29808]
[1780008722316,35.09,73460.11,1.3,-0.11197,9e-05,11.29808]
[1780008723015,35.09,73454.62,1.3,-0.11247,9e-05,11.3335]
[1780008724391,35.09,73453.57,1.3,-0.11257,9e-05,11.34027]
[1780008724415,35.09,73453.57,1.3,-0.11257,9e-05,11.34027]
[1780008726466,35.09,73455.05,1.3,-0.11243,9e-05,11.3306]
[1780008726480,35.09,73455.05,1.3,-0.11243,9e-05,11.3306]
[1780008726486,35.09,73455.05,1.3,-0.11243,9e-05,11.3306]
[1780008728532,35.09,73454.73,1.3,-0.11246,9e-05,11.3325]
[1780008728560,35.09,73454.73,1.3,-0.11246,9e-05,11.3325]
[1780008728633,35.09,73455.43,1.3,-0.11239,9e-05,11.32799]
[1780008730595,35.09,73455.43,1.3,-0.11239,9e-05,11.32793]
[1780008730626,35.09,73455.43,1.3,-0.11239,9e-05,11.32793]
[1780008730670,35.09,73455.43,1.3,-0.11239,9e-05,11.32793]
[1780008730677,35.09,73455.14,1.3,-0.11242,9e-05,11.32976]
[1780008732704,35.09,73455.14,1.3,-0.11242,9e-05,11.32971]
[1780008733017,35.09,73455.02,1.3,-0.11243,9e-05,11.33039]
[1780008738055,35.09,73454.87,1.3,-0.11244,9e-05,11.33121]
[1780008743022,35.09,73453.72,1.3,-0.11254,9e-05,11.33832]
[1780008743034,35.09,73453.72,1.3,-0.11254,9e-05,11.33832]
[1780008743024,35.09,73453.63,1.3,-0.11255,9e-05,11.3389]
[1780008744089,35.09,73453.63,1.3,-0.11255,9e-05,11.33878]
[1780008744589,35.09,73453.63,1.3,-0.11255,9e-05,11.33878]
[1780008744613,35.09,73453.63,1.3,-0.11255,9e-05,11.33878]
[1780008744647,35.09,73453.63,1.3,-0.11255,9e-05,11.33878]
[1780008745111,35.09,73453.63,1.3,-0.11255,9e-05,11.33878]
[1780008745126,35.09,73452.22,1.3,-0.11268,9e-05,11.34789]
[1780008745209,35.09,73452.22,1.3,-0.11268,9e-05,11.34789]
[1780008745752,35.09,73452.22,1.3,-0.11268,9e-05,11.34783]
[1780008747169,35.09,73450.3,1.3,-0.11285,9e-05,11.36015]
[1780008747229,35.09,73450.3,1.3,-0.11285,9e-05,11.36015]
[1780008747763,35.09,73448.5,1.3,-0.11302,9e-05,11.37169]
[1780008749234,35.09,73448.33,1.3,-0.11303,9e-05,11.37268]
[1780008750100,35.09,73446.71,1.3,-0.11318,9e-05,11.38292]
[1780008751284,35.09,73446.78,1.3,-0.11314,9e-05,11.37831]
[1780008751289,35.09,73446.78,1.3,-0.11314,9e-05,11.37831]
[1780008751301,35.09,73446.78,1.3,-0.11314,9e-05,11.37831]
[1780008755147,35.09,73436.77,1.3,-0.11406,9e-05,11.44262]
[1780008755441,35.09,73436.77,1.3,-0.11406,9e-05,11.44262]
[1780008755451,35.09,73436.77,1.3,-0.11406,9e-05,11.44262]
[1780008762951,35.09,73434.23,1.3,-0.11429,9e-05,11.459]
[1780008767385,35.09,73435.66,1.3,-0.11416,9e-05,11.44983]
[1780008767904,35.09,73436.35,1.3,-0.1141,9e-05,11.44537]
[1780008768927,35.09,73436.35,1.3,-0.1141,9e-05,11.44537]
[1780008769874,35.09,73428.14,1.3,-0.11486,9e-05,11.49857]
[1780008769932,35.09,73428.14,1.3,-0.11486,9e-05,11.49857]
[1780008771940,35.09,73428.74,1.3,-0.1148,9e-05,11.4946]
[1780008776784,35.09,73430.62,1.3,-0.11462,9e-05,11.48216]
[1780008777297,35.09,73431.21,1.3,-0.11457,9e-05,11.47828]
[1780008778159,35.09,73427.53,1.3,-0.11491,9e-05,11.50203]
[1780008778176,35.09,73427.53,1.3,-0.11491,9e-05,11.50203]
[1780008778981,35.09,73427.53,1.3,-0.11491,9e-05,11.50203]
[1780008780223,35.09,73427.21,1.3,-0.11494,9e-05,11.50433]
[1780008781129,35.09,73424.24,1.3,-0.11523,9e-05,11.52401]
[1780008781444,35.09,73424.24,1.3,-0.11523,9e-05,11.52401]
[1780008781510,35.09,73424.24,1.3,-0.11523,9e-05,11.52401]
[1780008782002,35.09,73424.29,1.3,-0.11522,9e-05,11.52369]
[1780008782258,35.09,73424.29,1.3,-0.11522,9e-05,11.52369]
[1780008783114,35.09,73417.44,1.3,-0.11587,9e-05,11.5685]
[1780008784342,35.09,73416.77,1.3,-0.11593,9e-05,11.57285]
[1780008784348,35.09,73416.77,1.3,-0.11593,9e-05,11.57285]
[1780008788451,35.09,73415.24,1.3,-0.11608,9e-05,11.58333]
[1780008788459,35.09,73415.24,1.3,-0.11608,9e-05,11.58333]
[1780008788475,35.09,73415.24,1.3,-0.11608,9e-05,11.58333]
[1780008790526,35.09,73414.58,1.3,-0.11615,9e-05,11.5879]
[1780008790532,35.09,73414.58,1.3,-0.11615,9e-05,11.5879]
[1780008791064,35.09,73414.58,1.3,-0.11615,9e-05,11.58805]
[1780008796105,35.09,73413.95,1.3,-0.11622,9e-05,11.59304]
[1780008801135,35.09,73414.02,1.3,-0.11623,9e-05,11.59334]
[1780008802518,35.09,73414.17,1.3,-0.11621,9e-05,11.59252]
[1780008811206,35.1,73413.47,1.3,-0.11626,9e-05,11.59438]
[1780008816247,35.1,73413.55,1.3,-0.11626,9e-05,11.59434]
[1780008821276,35.1,73415.33,1.3,-0.11611,9e-05,11.58364]
[1780008826312,35.1,73413.26,1.3,-0.11632,9e-05,11.59793]
[1780008831350,35.1,73413.88,1.3,-0.11627,9e-05,11.59465]
[1780008836384,35.1,73419.77,1.3,-0.11571,9e-05,11.5564]
[1780008840158,35.1,73419.89,1.3,-0.1157,9e-05,11.55543]
[1780008841121,35.1,73419.76,1.3,-0.11571,9e-05,11.55609]
[1780008842198,35.1,73419.76,1.3,-0.11571,9e-05,11.55609]
[1780008842211,35.1,73419.76,1.3,-0.11571,9e-05,11.55609]
[1780008847218,35.1,73421.76,1.3,-0.11554,9e-05,11.5441]
[1780008848407,35.1,73422.16,1.3,-0.1155,9e-05,11.54173]
[1780008848419,35.1,73422.16,1.3,-0.1155,9e-05,11.54173]
[1780008848428,35.1,73422.16,1.3,-0.1155,9e-05,11.54173]
[1780008853460,35.11,73413.87,1.3,-0.11629,9e-05,11.59652]
[1780008858262,35.11,73414.39,1.3,-0.11626,9e-05,11.59391]
[1780008858277,35.11,73414.39,1.3,-0.11626,9e-05,11.59391]
[1780008858462,35.11,73414.39,1.3,-0.11626,9e-05,11.59391]
[1780008858475,35.11,73414.39,1.3,-0.11626,9e-05,11.59391]
[1780008858543,35.11,73414.39,1.3,-0.11626,9e-05,11.59391]
[1780008859124,35.11,73406.5,1.3,-0.117,9e-05,11.64534]
[1780008860837,35.11,73403.21,1.3,-0.11732,9e-05,11.66689]
[1780008860956,35.11,73403.21,1.3,-0.11732,9e-05,11.66689]
[1780008861206,35.11,73401.41,1.3,-0.11749,9e-05,11.67875]
[1780008862871,35.11,73400.86,1.3,-0.11754,9e-05,11.68233]
[1780008863213,35.11,73400.86,1.3,-0.11754,9e-05,11.68238]
[1780008866995,35.11,73399.83,1.3,-0.11764,9e-05,11.68913]
[1780008867008,35.11,73399.83,1.3,-0.11764,9e-05,11.68913]
[1780008869059,35.11,73400.44,1.3,-0.11758,9e-05,11.68516]
[1780008869067,35.11,73400.44,1.3,-0.11758,9e-05,11.68516]
[1780008871115,35.11,73400.22,1.3,-0.1176,9e-05,11.68659]
[1780008871165,35.11,73400.22,1.3,-0.1176,9e-05,11.68659]
[1780008871146,35.11,73402.67,1.3,-0.11734,9e-05,11.66659]
[1780008873192,35.11,73402.67,1.3,-0.11734,9e-05,11.66659]
[1780008874132,35.11,73402.45,1.3,-0.11736,9e-05,11.66804]
[1780008879151,35.11,73402.75,1.3,-0.11733,9e-05,11.66615]
[1780008884175,35.11,73402.07,1.3,-0.11739,9e-05,11.67059]
[1780008886127,35.11,73401.64,1.3,-0.11743,9e-05,11.67338]
[1780008886142,35.11,73401.64,1.3,-0.11743,9e-05,11.67338]
[1780008886164,35.11,73401.64,1.3,-0.11743,9e-05,11.67338]
[1780008886208,35.11,73401.64,1.3,-0.11743,9e-05,11.67338]
[1780008886190,35.11,73403.81,1.3,-0.11723,9e-05,11.65925]
[1780008889699,35.11,73412.14,1.3,-0.11644,9e-05,11.60516]
[1780008890208,35.11,73411.87,1.3,-0.11647,9e-05,11.60698]
[1780008891758,35.11,73412.21,1.3,-0.11644,9e-05,11.60492]
[1780008891767,35.11,73412.21,1.3,-0.11644,9e-05,11.60492]
[1780008893813,35.11,73412.64,1.3,-0.1164,9e-05,11.60221]
[1780008893824,35.11,73412.64,1.3,-0.1164,9e-05,11.60221]
[1780008898832,35.11,73412.83,1.3,-0.11639,9e-05,11.60144]
[1780008903860,35.11,73412.58,1.3,-0.11642,9e-05,11.60342]
[1780008908294,35.11,73412.77,1.3,-0.1164,9e-05,11.60245]
[1780008908303,35.11,73412.77,1.3,-0.1164,9e-05,11.60245]
[1780008910346,35.11,73412.54,1.3,-0.11643,9e-05,11.60406]
[1780008910354,35.11,73412.54,1.3,-0.11643,9e-05,11.60406]
[1780008910487,35.11,73412.54,1.3,-0.11643,9e-05,11.60406]
[1780008910902,35.11,73412.47,1.3,-0.11644,9e-05,11.60458]
[1780008912408,35.11,73412.05,1.3,-0.11648,9e-05,11.60736]
[1780008913177,35.11,73412.17,1.3,-0.11646,9e-05,11.60663]
[1780008916520,35.11,73412.21,1.3,-0.11646,9e-05,11.60658]
[1780008916534,35.11,73412.21,1.3,-0.11646,9e-05,11.60658]
[1780008916539,35.11,73412.21,1.3,-0.11646,9e-05,11.60658]
[1780008918584,35.11,73412.24,1.3,-0.11646,9e-05,11.60648]
[1780008918611,35.11,73412.24,1.3,-0.11646,9e-05,11.60648]
[1780008918619,35.11,73412.24,1.3,-0.11646,9e-05,11.60648]
[1780008923651,35.11,73411.12,1.3,-0.11657,9e-05,11.61393]
[1780008926867,35.12,73410.49,1.3,-0.11663,9e-05,11.61807]
[1780008926883,35.12,73410.49,1.3,-0.11663,9e-05,11.61807]
[1780008930975,35.12,73409.79,1.3,-0.1167,9e-05,11.62266]
[1780008930986,35.12,73409.79,1.3,-0.1167,9e-05,11.62266]
[1780008930990,35.12,73409.79,1.3,-0.1167,9e-05,11.62266]
[1780008933050,35.12,73409.91,1.3,-0.11665,9e-05,11.61783]
[1780008933124,35.12,73409.91,1.3,-0.11665,9e-05,11.61783]
[1780008933190,35.12,73409.75,1.3,-0.11667,9e-05,11.61886]
[1780008933483,35.12,73409.75,1.3,-0.11667,9e-05,11.61886]
[1780008933527,35.12,73409.75,1.3,-0.11667,9e-05,11.61886]
[1780008934272,35.12,73408.96,1.3,-0.11674,9e-05,11.624]
[1780008935120,35.12,73408.96,1.3,-0.11674,9e-05,11.624]
[1780008935130,35.12,73408.96,1.3,-0.11674,9e-05,11.624]
[1780008935135,35.12,73408.96,1.3,-0.11674,9e-05,11.624]
[1780008939248,35.12,73407.61,1.3,-0.11687,9e-05,11.63274]
[1780008939263,35.12,73407.61,1.3,-0.11687,9e-05,11.63274]
[1780008941325,35.11,73407.77,1.3,-0.11685,9e-05,11.63166]
[1780008941331,35.11,73407.77,1.3,-0.11685,9e-05,11.63166]
[1780008941338,35.11,73407.77,1.3,-0.11685,9e-05,11.63166]
[1780008943384,35.11,73407.34,1.3,-0.11689,9e-05,11.63444]
[1780008943390,35.11,73407.34,1.3,-0.11689,9e-05,11.63444]
[1780008943463,35.11,73407.34,1.3,-0.11689,9e-05,11.63444]
[1780008944134,35.11,73407.34,1.3,-0.11689,9e-05,11.63443]
[1780008945445,35.11,73407.33,1.3,-0.11689,9e-05,11.63449]
[1780008946252,35.11,73406.86,1.3,-0.11694,9e-05,11.63754]
[1780008947528,35.11,73406.65,1.3,-0.11696,9e-05,11.6389]
[1780008947534,35.11,73406.65,1.3,-0.11696,9e-05,11.6389]
[1780008947540,35.11,73406.65,1.3,-0.11696,9e-05,11.6389]
[1780008949561,35.11,73405.97,1.3,-0.11702,9e-05,11.64331]
[1780008949577,35.11,73405.97,1.3,-0.11702,9e-05,11.64331]
[1780008952106,35.11,73405.97,1.3,-0.11702,9e-05,11.64331]
[1780008952130,35.11,73405.97,1.3,-0.11702,9e-05,11.64331]
[1780008952185,35.11,73405.97,1.3,-0.11702,9e-05,11.64331]
[1780008952276,35.11,73400.25,1.3,-0.11756,9e-05,11.68049]
[1780008953703,35.11,73400.25,1.3,-0.11756,9e-05,11.68047]
[1780008954294,35.11,73398.22,1.3,-0.11775,9e-05,11.69362]
[1780008955772,35.11,73400.37,1.3,-0.11755,9e-05,11.67954]
[1780008955781,35.11,73400.37,1.3,-0.11755,9e-05,11.67954]
[1780008957847,35.11,73400.6,1.3,-0.11753,9e-05,11.67786]
[1780008957856,35.11,73400.6,1.3,-0.11753,9e-05,11.67786]
[1780008961953,35.11,73400.29,1.3,-0.11755,9e-05,11.67971]
[1780008961961,35.11,73400.29,1.3,-0.11755,9e-05,11.67971]
[1780008961973,35.11,73400.29,1.3,-0.11755,9e-05,11.67971]
[1780008967016,35.11,73399.17,1.3,-0.11765,9e-05,11.68669]
[1780008968155,35.11,73399.15,1.3,-0.11766,9e-05,11.68677]
[1780008968165,35.11,73399.15,1.3,-0.11766,9e-05,11.68677]
[1780008970225,35.11,73399.96,1.3,-0.11758,9e-05,11.68141]
[1780008970255,35.11,73399.96,1.3,-0.11758,9e-05,11.68141]
[1780008970316,35.11,73400.4,1.3,-0.11753,9e-05,11.67851]
[1780008972279,35.11,73400.96,1.3,-0.11748,9e-05,11.67483]
[1780008972281,35.11,73401.21,1.3,-0.11746,9e-05,11.6732]
[1780008974339,35.11,73401.85,1.3,-0.1174,9e-05,11.669]
[1780008974344,35.11,73404.25,1.3,-0.11717,9e-05,11.65334]
[1780008974360,35.11,73404.25,1.3,-0.11717,9e-05,11.65334]
[1780008975351,35.11,73404.97,1.3,-0.1171,9e-05,11.64865]
[1780008976406,35.11,73405.29,1.3,-0.11707,9e-05,11.64656]
[1780008976413,35.11,73405.29,1.3,-0.11707,9e-05,11.64656]
[1780008976419,35.11,73405.29,1.3,-0.11707,9e-05,11.64656]
[1780008981472,35.11,73407.55,1.3,-0.11686,9e-05,11.63187]
[1780008982597,35.11,73407.68,1.3,-0.11684,9e-05,11.63103]
[1780008984658,35.11,73408.1,1.3,-0.1168,9e-05,11.6283]
[1780008984723,35.11,73408.1,1.3,-0.1168,9e-05,11.6283]
[1780008985354,35.11,73408.1,1.3,-0.1168,9e-05,11.62831]
[1780008986706,35.11,73408.54,1.3,-0.11676,9e-05,11.62545]
[1780008988355,35.11,73408.71,1.3,-0.11675,9e-05,11.62435]
[1780008988747,35.11,73408.71,1.3,-0.11675,9e-05,11.62435]
[1780008988777,35.11,73408.71,1.3,-0.11675,9e-05,11.62435]
[1780008988845,35.11,73408.71,1.3,-0.11675,9e-05,11.62435]
[1780008989452,35.11,73408.71,1.3,-0.11675,9e-05,11.62436]
[1780008990843,35.11,73408.71,1.3,-0.11675,9e-05,11.62436]
[1780008990844,35.11,73408.71,1.3,-0.11675,9e-05,11.62436]
[1780008991376,35.11,73407.24,1.3,-0.11685,9e-05,11.62986]
[1780008992891,35.11,73406.47,1.3,-0.11693,9e-05,11.63486]
[1780008992906,35.11,73406.47,1.3,-0.11693,9e-05,11.63486]
[1780008992932,35.11,73406.47,1.3,-0.11693,9e-05,11.63486]
[1780008992992,35.11,73406.37,1.3,-0.11693,9e-05,11.6355]
[1780008994978,35.11,73406.37,1.3,-0.11693,9e-05,11.63548]
[1780008995286,35.11,73405.81,1.3,-0.11699,9e-05,11.63911]
[1780008997023,35.11,73403.96,1.3,-0.11716,9e-05,11.65113]
[1780008997027,35.11,73403.96,1.3,-0.11716,9e-05,11.65113]
[1780008997046,35.11,73403.96,1.3,-0.11716,9e-05,11.65113]
[1780008999104,35.11,73404.87,1.3,-0.11708,9e-05,11.64517]
[1780008999120,35.11,73404.87,1.3,-0.11708,9e-05,11.64517]
[1780009001164,35.11,73405.0,1.3,-0.11706,9e-05,11.64428]
[1780009001175,35.11,73405.0,1.3,-0.11706,9e-05,11.64428]
[1780009001254,35.11,73405.0,1.3,-0.11706,9e-05,11.64428]
[1780009001260,35.11,73404.08,1.3,-0.11715,9e-05,11.65022]
[1780009003241,35.11,73404.08,1.3,-0.11715,9e-05,11.65022]
[1780009003289,35.11,73403.75,1.3,-0.11718,9e-05,11.65234]
[1780009007372,35.11,73405.88,1.3,-0.11698,9e-05,11.63843]
[1780009007382,35.11,73405.88,1.3,-0.11698,9e-05,11.63843]
[1780009011496,35.11,73405.75,1.3,-0.11699,9e-05,11.63925]
[1780009011502,35.11,73405.75,1.3,-0.11699,9e-05,11.63925]
[1780009011506,35.11,73405.75,1.3,-0.11699,9e-05,11.63925]
[1780009011512,35.11,73405.75,1.3,-0.11699,9e-05,11.63925]
[1780009013022,35.11,73405.55,1.3,-0.11701,9e-05,11.64055]
[1780009013627,35.11,73405.55,1.3,-0.11701,9e-05,11.64055]
[1780009013652,35.11,73405.55,1.3,-0.11701,9e-05,11.64055]
[1780009013754,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015735,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015769,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015797,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015893,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015960,35.11,73405.84,1.3,-0.11698,9e-05,11.63866]
[1780009015963,35.11,73410.68,1.3,-0.11652,9e-05,11.6072]
[1780009017750,35.11,73412.65,1.3,-0.11634,9e-05,11.5944]
[1780009017757,35.11,73412.65,1.3,-0.11634,9e-05,11.5944]
[1780009017777,35.11,73412.65,1.3,-0.11634,9e-05,11.5944]
[1780009017800,35.11,73412.65,1.3,-0.11634,9e-05,11.5944]
[1780009017859,35.11,73412.63,1.3,-0.11634,9e-05,11.59458]
[1780009019252,35.11,73412.63,1.3,-0.11634,9e-05,11.59458]
[1780009019336,35.11,73412.63,1.3,-0.11634,9e-05,11.59458]
[1780009019406,35.11,73413.05,1.3,-0.1163,9e-05,11.59198]
[1780009021856,35.11,73413.16,1.3,-0.11629,9e-05,11.59134]
[1780009021890,35.11,73413.16,1.3,-0.11629,9e-05,11.59134]
[1780009021900,35.11,73414.09,1.3,-0.11621,9e-05,11.58538]
[1780009023914,35.11,73414.09,1.3,-0.11621,9e-05,11.58546]
[1780009024014,35.11,73413.94,1.3,-0.11622,9e-05,11.58652]
[1780009027148,35.11,73414.31,1.3,-0.11619,9e-05,11.5843]
[1780009027265,35.11,73414.19,1.3,-0.1162,9e-05,11.58518]
[1780009030104,35.11,73409.39,1.3,-0.11666,9e-05,11.61656]
[1780009030148,35.11,73409.39,1.3,-0.11666,9e-05,11.61656]
[1780009030196,35.11,73409.28,1.3,-0.11667,9e-05,11.61734]
[1780009030769,35.11,73409.28,1.3,-0.11667,9e-05,11.61734]
[1780009030852,35.11,73409.28,1.3,-0.11667,9e-05,11.61734]
[1780009031358,35.11,73400.83,1.3,-0.11747,9e-05,11.67234]
[1780009034248,35.11,73393.97,1.3,-0.11812,0.0001,11.71702]
[1780009034255,35.11,73393.97,1.3,-0.11812,0.0001,11.71702]
[1780009039257,35.11,73395.52,1.3,-0.11797,0.0001,11.70637]
[1780009040443,35.11,73395.91,1.3,-0.11793,0.0001,11.70374]
[1780009040449,35.11,73395.91,1.3,-0.11793,0.0001,11.70374]
[1780009042432,35.11,73393.3,1.3,-0.11818,0.0001,11.72065]
[1780009042515,35.11,73390.88,1.3,-0.1184,0.0001,11.73632]
[1780009042622,35.11,73390.88,1.3,-0.1184,0.0001,11.73632]
[1780009042830,35.11,73390.88,1.3,-0.1184,0.0001,11.73621]
[1780009044570,35.11,73390.82,1.3,-0.11841,0.0001,11.73645]
[1780009045435,35.11,73390.3,1.3,-0.11845,0.0001,11.73954]
[1780009050484,35.11,73386.9,1.3,-0.11877,0.0001,11.76142]
[1780009050778,35.11,73386.9,1.3,-0.11877,0.0001,11.76142]
[1780009050803,35.11,73386.9,1.3,-0.11877,0.0001,11.76142]
[1780009050866,35.11,73386.9,1.3,-0.11877,0.0001,11.76142]
[1780009052827,35.11,73386.87,1.3,-0.11874,0.0001,11.75746]
[1780009052900,35.11,73386.87,1.3,-0.11874,0.0001,11.75746]
[1780009052910,35.11,73386.87,1.3,-0.11874,0.0001,11.75746]
[1780009053018,35.11,73386.87,1.3,-0.11874,0.0001,11.75746]
[1780009054890,35.11,73387.26,1.3,-0.1187,0.0001,11.75486]
[1780009054941,35.11,73387.26,1.3,-0.1187,0.0001,11.75486]
[1780009054945,35.11,73387.26,1.3,-0.1187,0.0001,11.75486]
[1780009055055,35.11,73387.26,1.3,-0.1187,0.0001,11.75486]
[1780009056963,35.11,73387.26,1.3,-0.1187,0.0001,11.75478]
[1780009057082,35.11,73387.26,1.3,-0.1187,0.0001,11.75478]
[1780009057149,35.11,73387.26,1.3,-0.1187,0.0001,11.75478]
[1780009057226,35.11,73387.06,1.3,-0.11872,0.0001,11.75601]
[1780009059054,35.11,73387.06,1.3,-0.11872,0.0001,11.75597]
[1780009059431,35.11,73385.64,1.3,-0.11885,0.0001,11.76516]
[1780009061082,35.11,73385.37,1.3,-0.11888,0.0001,11.76692]
[1780009061153,35.11,73385.37,1.3,-0.11888,0.0001,11.76692]
[1780009061156,35.11,73385.27,1.3,-0.11889,0.0001,11.76753]
[1780009063179,35.11,73385.27,1.3,-0.11889,0.0001,11.76749]
[1780009063358,35.11,73385.75,1.3,-0.11884,0.0001,11.76431]
[1780009065244,35.11,73385.8,1.3,-0.11883,0.0001,11.7639]
[1780009065249,35.11,73385.8,1.3,-0.11883,0.0001,11.7639]
[1780009067310,35.11,73385.89,1.3,-0.11883,0.0001,11.76328]
[1780009067318,35.11,73385.89,1.3,-0.11883,0.0001,11.76328]
[1780009069371,35.11,73386.54,1.3,-0.11876,0.0001,11.75897]
[1780009069377,35.11,73386.54,1.3,-0.11876,0.0001,11.75897]
[1780009071414,35.11,73386.16,1.3,-0.1188,0.0001,11.76136]
[1780009071438,35.11,73386.16,1.3,-0.1188,0.0001,11.76136]
[1780009072261,35.11,73386.25,1.3,-0.11879,0.0001,11.76075]
[1780009073477,35.11,73386.33,1.3,-0.11878,0.0001,11.7602]
[1780009074453,35.11,73385.25,1.3,-0.11888,0.0001,11.7672]
[1780009079463,35.11,73386.27,1.3,-0.11878,0.0001,11.76045]
[1780009079684,35.11,73385.72,1.3,-0.11884,0.0001,11.76402]
[1780009079710,35.11,73385.72,1.3,-0.11884,0.0001,11.76402]
[1780009081764,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009081773,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009081779,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009082103,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009082564,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009082664,35.11,73385.88,1.3,-0.11882,0.0001,11.76294]
[1780009083113,35.11,73385.82,1.3,-0.11883,0.0001,11.76332]
[1780009083818,35.11,73385.82,1.3,-0.11883,0.0001,11.76332]
[1780009083944,35.11,73385.82,1.3,-0.11883,0.0001,11.76332]
[1780009084008,35.11,73385.82,1.3,-0.11883,0.0001,11.76332]
[1780009084118,35.11,73381.18,1.3,-0.11927,0.0001,11.79357]
[1780009085907,35.11,73379.66,1.3,-0.11941,0.0001,11.80343]
[1780009086007,35.11,73379.66,1.3,-0.11941,0.0001,11.80343]
[1780009086131,35.11,73380.36,1.3,-0.11935,0.0001,11.79879]
[1780009087945,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009088033,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009088121,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009088146,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009090009,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009090109,35.11,73380.01,1.3,-0.11938,0.0001,11.80093]
[1780009090186,35.11,73380.35,1.3,-0.11934,0.0001,11.79857]
[1780009092080,35.11,73380.35,1.3,-0.11934,0.0001,11.7985]
[1780009092188,35.11,73380.35,1.3,-0.11934,0.0001,11.7985]
[1780009092199,35.11,73380.35,1.3,-0.11934,0.0001,11.7985]
[1780009092266,35.11,73380.35,1.3,-0.11934,0.0001,11.7985]
[1780009093523,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009093621,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009093630,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009093719,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009094178,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009094254,35.11,73378.77,1.3,-0.11949,0.0001,11.80867]
[1780009094352,35.11,73375.76,1.3,-0.11978,0.0001,11.82826]
[1780009096251,35.11,73375.76,1.3,-0.11978,0.0001,11.82817]
[1780009096379,35.11,73375.76,1.3,-0.11978,0.0001,11.82817]
[1780009096420,35.11,73375.49,1.3,-0.1198,0.0001,11.8297]
[1780009098353,35.11,73375.32,1.3,-0.11982,0.0001,11.83081]
[1780009098423,35.11,73370.4,1.3,-0.12029,0.0001,11.86283]
[1780009102492,35.1,73370.98,1.3,-0.12022,0.0001,11.8584]
[1780009102499,35.1,73370.98,1.3,-0.12022,0.0001,11.8584]
[1780009102506,35.1,73370.98,1.3,-0.12022,0.0001,11.8584]
[1780009104542,35.1,73370.03,1.3,-0.12031,0.0001,11.8641]
[1780009104551,35.1,73370.03,1.3,-0.12031,0.0001,11.8641]
[1780009106633,35.1,73368.89,1.3,-0.12042,0.0001,11.87138]
[1780009106647,35.1,73368.89,1.3,-0.12042,0.0001,11.87138]
[1780009108689,35.1,73366.7,1.3,-0.12062,0.0001,11.88517]
[1780009108712,35.1,73366.7,1.3,-0.12062,0.0001,11.88517]
[1780009110759,35.1,73363.31,1.3,-0.12094,0.0001,11.90715]
[1780009110769,35.1,73363.31,1.3,-0.12094,0.0001,11.90715]
[1780009110839,35.1,73363.31,1.3,-0.12094,0.0001,11.90715]
[1780009111312,35.1,73363.31,1.3,-0.12091,0.0001,11.90287]
[1780009112832,35.1,73363.08,1.3,-0.12093,0.0001,11.90416]
[1780009112899,35.1,73363.08,1.3,-0.12093,0.0001,11.90416]
[1780009113325,35.1,73363.33,1.3,-0.1209,0.0001,11.90231]
[1780009114895,35.1,73362.97,1.3,-0.12093,0.0001,11.90446]
[1780009115008,35.1,73362.97,1.3,-0.12093,0.0001,11.90446]
[1780009115022,35.1,73362.97,1.3,-0.12093,0.0001,11.90446]
[1780009115100,35.1,73362.97,1.3,-0.12093,0.0001,11.90446]
[1780009116955,35.1,73362.78,1.3,-0.12094,0.0001,11.90529]
[1780009117038,35.1,73362.78,1.3,-0.12094,0.0001,11.90529]
[1780009117099,35.1,73362.78,1.3,-0.12094,0.0001,11.90529]
[1780009117353,35.1,73362.97,1.3,-0.12092,0.0001,11.90385]
[1780009119011,35.1,73363.46,1.3,-0.12087,0.0001,11.90045]
[1780009119098,35.1,73363.46,1.3,-0.12087,0.0001,11.90045]
[1780009119369,35.1,73363.46,1.3,-0.12087,0.0001,11.90027]
[1780009121066,35.1,73364.45,1.3,-0.12077,0.0001,11.89361]
[1780009121462,35.1,73364.7,1.3,-0.12075,0.0001,11.8918]
[1780009126493,35.09,73365.32,1.3,-0.12068,0.0001,11.88706]
[1780009129338,35.09,73365.86,1.3,-0.12061,0.0001,11.88282]
[1780009129352,35.09,73365.86,1.3,-0.12061,0.0001,11.88282]
[1780009131397,35.09,73366.24,1.3,-0.12057,0.0001,11.87998]
[1780009131422,35.09,73366.24,1.3,-0.12057,0.0001,11.87998]
[1780009131493,35.09,73366.39,1.3,-0.12055,0.0001,11.87882]
[1780009133476,35.09,73366.39,1.3,-0.12055,0.0001,11.87864]
[1780009133560,35.09,73366.39,1.3,-0.12055,0.0001,11.87864]
[1780009133564,35.09,73367.07,1.3,-0.12048,0.0001,11.87402]
[1780009135520,35.09,73367.07,1.3,-0.12048,0.0001,11.87402]
[1780009135548,35.09,73367.58,1.3,-0.12043,0.0001,11.87033]
[1780009137593,35.09,73367.58,1.3,-0.12042,0.0001,11.86997]
[1780009137617,35.09,73367.58,1.3,-0.12042,0.0001,11.86997]
[1780009138509,35.09,73367.96,1.3,-0.12038,0.0001,11.8673]
[1780009139660,35.09,73367.01,1.3,-0.12047,0.0001,11.87333]
[1780009139704,35.09,73367.01,1.3,-0.12047,0.0001,11.87333]
[1780009140518,35.09,73366.13,1.3,-0.12056,0.0001,11.87908]
[1780009140612,35.09,73366.13,1.3,-0.12056,0.0001,11.87908]
[1780009141525,35.09,73365.47,1.3,-0.12062,0.0001,11.88301]
[1780009143532,35.09,73360.92,1.3,-0.12105,0.0001,11.91256]
[1780009143547,35.09,73360.36,1.3,-0.12111,0.0001,11.91622]
[1780009143600,35.09,73360.36,1.3,-0.12111,0.0001,11.91622]
[1780009143610,35.09,73360.36,1.3,-0.12111,0.0001,11.91622]
[1780009143923,35.09,73360.36,1.3,-0.12111,0.0001,11.91622]
[1780009144545,35.09,73357.96,1.3,-0.12134,0.0001,11.93172]
[1780009145322,35.09,73357.96,1.3,-0.12134,0.0001,11.93172]
[1780009145361,35.09,73357.96,1.3,-0.12134,0.0001,11.93172]
[1780009145391,35.09,73357.96,1.3,-0.12134,0.0001,11.93172]
[1780009145555,35.09,73353.09,1.3,-0.12181,0.0001,11.96363]
[1780009145892,35.09,73353.09,1.3,-0.12181,0.0001,11.96363]
[1780009145987,35.09,73353.09,1.3,-0.12181,0.0001,11.96363]
[1780009146559,35.09,73359.81,1.3,-0.12116,0.0001,11.91961]
[1780009147924,35.09,73367.62,1.3,-0.1204,0.0001,11.86831]
[1780009148553,35.09,73367.85,1.3,-0.12038,0.0001,11.86663]
[1780009152062,35.08,73368.25,1.3,-0.12033,0.0001,11.8635]
[1780009152075,35.08,73368.25,1.3,-0.12033,0.0001,11.8635]
[1780009156196,35.08,73366.54,1.3,-0.12049,0.0001,11.8742]
[1780009156214,35.08,73366.54,1.3,-0.12049,0.0001,11.8742]
[1780009156319,35.08,73366.54,1.3,-0.12049,0.0001,11.8742]
[1780009156417,35.08,73366.6,1.3,-0.12048,0.0001,11.87365]
[1780009158259,35.08,73366.6,1.3,-0.12048,0.0001,11.87348]
[1780009158383,35.08,73366.6,1.3,-0.12048,0.0001,11.87348]
[1780009158392,35.08,73366.16,1.3,-0.12052,0.0001,11.8762]
[1780009160317,35.08,73366.16,1.3,-0.12051,0.0001,11.87604]
[1780009160495,35.08,73365.85,1.3,-0.12054,0.0001,11.87791]
[1780009162393,35.08,73365.85,1.3,-0.12054,0.0001,11.87759]
[1780009162401,35.08,73365.85,1.3,-0.12054,0.0001,11.87759]
[1780009166536,35.08,73364.04,1.3,-0.1207,0.0001,11.8888]
[1780009166546,35.08,73364.04,1.3,-0.1207,0.0001,11.8888]
[1780009170662,35.08,73362.55,1.3,-0.12084,0.0001,11.89789]
[1780009170675,35.08,73362.55,1.3,-0.12084,0.0001,11.89789]
[1780009170686,35.08,73362.55,1.3,-0.12084,0.0001,11.89789]
[1780009172728,35.08,73362.31,1.3,-0.12082,0.0001,11.89506]
[1780009172742,35.08,73362.31,1.3,-0.12082,0.0001,11.89506]
[1780009176842,35.08,73360.67,1.3,-0.12097,0.0001,11.9051]
[1780009176845,35.08,73360.67,1.3,-0.12097,0.0001,11.9051]
[1780009176852,35.08,73360.67,1.3,-0.12097,0.0001,11.9051]
[1780009176860,35.08,73360.67,1.3,-0.12097,0.0001,11.9051]
[1780009178917,35.08,73361.42,1.3,-0.12089,0.0001,11.89984]
[1780009178926,35.08,73361.42,1.3,-0.12089,0.0001,11.89984]
[1780009178936,35.08,73361.42,1.3,-0.12089,0.0001,11.89984]
[1780009180971,35.07,73361.21,1.3,-0.12091,0.0001,11.9007]
[1780009180981,35.07,73361.21,1.3,-0.12091,0.0001,11.9007]
[1780009180983,35.07,73361.21,1.3,-0.12091,0.0001,11.9007]
[1780009181018,35.07,73361.21,1.3,-0.12091,0.0001,11.9007]
[1780009181119,35.07,73361.01,1.3,-0.12093,0.0001,11.90201]
[1780009183048,35.07,73361.01,1.3,-0.12093,0.0001,11.90201]
[1780009183134,35.07,73361.01,1.3,-0.12093,0.0001,11.90201]
[1780009183176,35.07,73360.74,1.3,-0.12095,0.0001,11.90345]
[1780009185100,35.07,73360.74,1.3,-0.12095,0.0001,11.90329]
[1780009185494,35.07,73360.25,1.3,-0.12099,0.0001,11.90633]
[1780009189237,35.07,73360.34,1.3,-0.12097,0.0001,11.90525]
[1780009189247,35.07,73360.34,1.3,-0.12097,0.0001,11.90525]
[1780009192409,35.07,73363.54,1.3,-0.12066,0.0001,11.88382]
[1780009192453,35.07,73363.54,1.3,-0.12066,0.0001,11.88382]
[1780009192460,35.07,73363.98,1.3,-0.12061,0.0001,11.88078]
[1780009195427,35.07,73365.56,1.3,-0.12046,0.0001,11.87018]
[1780009195514,35.07,73365.56,1.3,-0.12046,0.0001,11.87018]
[1780009197513,35.07,73365.88,1.3,-0.12042,0.0001,11.86786]
[1780009197588,35.07,73365.88,1.3,-0.12042,0.0001,11.86786]
[1780009199550,35.07,73366.8,1.3,-0.12033,0.0001,11.86162]
[1780009199642,35.07,73367.53,1.3,-0.12026,0.0001,11.85663]
[1780009201620,35.07,73367.53,1.3,-0.12026,0.0001,11.85663]
[1780009201710,35.07,73366.47,1.3,-0.12036,0.0001,11.86348]
[1780009202889,35.07,73367.03,1.3,-0.1203,0.0001,11.8597]
[1780009204090,35.07,73367.32,1.3,-0.12027,0.0001,11.85771]
[1780009204394,35.07,73386.31,1.3,-0.11845,0.0001,11.73352]
[1780009205381,35.07,73401.57,1.3,-0.117,9e-05,11.63396]
[1780009206192,35.07,73418.45,1.3,-0.11541,9e-05,11.52419]
[1780009206939,35.07,73418.45,1.3,-0.11541,9e-05,11.52419]
[1780009207119,35.07,73418.45,1.3,-0.11541,9e-05,11.52419]
[1780009207378,35.07,73418.45,1.3,-0.11541,9e-05,11.52419]
[1780009207463,35.07,73418.45,1.3,-0.11541,9e-05,11.52419]
[1780009207468,35.07,73420.42,1.3,-0.11522,9e-05,11.51116]
[1780009208060,35.07,73420.42,1.3,-0.11522,9e-05,11.51116]
[1780009209531,35.07,73422.32,1.3,-0.11504,9e-05,11.49883]
[1780009209537,35.07,73421.23,1.3,-0.11514,9e-05,11.50558]
[1780009213036,35.06,73435.84,1.3,-0.11376,9e-05,11.40973]
[1780009218166,35.06,73443.29,1.3,-0.11307,9e-05,11.36173]
[1780009218576,35.06,73444.01,1.3,-0.11301,9e-05,11.35723]
[1780009223631,35.07,73444.26,1.3,-0.113,9e-05,11.35622]
[1780009228636,35.07,73452.18,1.3,-0.11228,9e-05,11.30575]
[1780009233650,35.07,73450.83,1.3,-0.11238,9e-05,11.31127]
[1780009238651,35.07,73449.25,1.3,-0.11253,9e-05,11.32214]
[1780009243660,35.07,73450.84,1.3,-0.1124,9e-05,11.31246]
[1780009248684,35.07,73449.63,1.3,-0.11251,9e-05,11.32063]
[1780009253684,35.07,73443.51,1.3,-0.11308,9e-05,11.36047]
[1780009257251,35.07,73440.98,1.3,-0.11332,9e-05,11.37696]
[1780009257602,35.07,73429.51,1.3,-0.11438,9e-05,11.4512]
[1780009258657,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259171,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259181,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259240,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259345,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259431,35.07,73413.44,1.3,-0.11588,9e-05,11.55541]
[1780009259480,35.07,73408.07,1.3,-0.11639,9e-05,11.59039]
[1780009261507,35.07,73407.35,1.3,-0.11646,9e-05,11.59507]
[1780009261688,35.07,73406.22,1.3,-0.11656,9e-05,11.60216]
[1780009263478,35.07,73405.71,1.3,-0.11661,9e-05,11.60551]
[1780009263513,35.07,73405.71,1.3,-0.11661,9e-05,11.60551]
[1780009263589,35.07,73404.21,1.3,-0.11675,9e-05,11.61531]
[1780009265587,35.07,73404.54,1.3,-0.11672,9e-05,11.6132]
[1780009265591,35.07,73404.54,1.3,-0.11672,9e-05,11.6132]
[1780009265602,35.07,73404.54,1.3,-0.11672,9e-05,11.6132]
[1780009265627,35.07,73404.54,1.3,-0.11672,9e-05,11.6132]
[1780009265634,35.07,73403.38,1.3,-0.11683,9e-05,11.62078]
[1780009266199,35.07,73403.38,1.3,-0.11683,9e-05,11.62078]
[1780009266260,35.07,73403.38,1.3,-0.11683,9e-05,11.62078]
[1780009266420,35.07,73403.1,1.3,-0.11686,9e-05,11.62264]
[1780009271454,35.07,73399.64,1.3,-0.11719,9e-05,11.64531]
[1780009273828,35.07,73399.89,1.3,-0.11716,9e-05,11.64371]
[1780009273886,35.07,73399.89,1.3,-0.11716,9e-05,11.64371]
[1780009274475,35.07,73398.95,1.3,-0.11725,9e-05,11.64985]
[1780009275828,35.07,73398.91,1.3,-0.11726,9e-05,11.65012]
[1780009276586,35.07,73399.41,1.3,-0.11721,9e-05,11.64687]
[1780009277912,35.07,73400.09,1.3,-0.11714,9e-05,11.64245]
[1780009277928,35.07,73400.09,1.3,-0.11714,9e-05,11.64245]
[1780009280025,35.07,73400.02,1.3,-0.11715,9e-05,11.64294]
[1780009280032,35.07,73400.02,1.3,-0.11715,9e-05,11.64294]
[1780009280059,35.07,73400.02,1.3,-0.11715,9e-05,11.64294]
[1780009280097,35.07,73400.02,1.3,-0.11715,9e-05,11.64296]
[1780009282069,35.07,73400.02,1.3,-0.11715,9e-05,11.64298]
[1780009282609,35.07,73399.01,1.3,-0.11725,9e-05,11.64957]
[1780009284130,35.07,73398.91,1.3,-0.11726,9e-05,11.65024]
[1780009284134,35.07,73398.91,1.3,-0.11726,9e-05,11.65024]
[1780009284145,35.07,73398.91,1.3,-0.11726,9e-05,11.65024]
[1780009285963,35.07,73399.35,1.3,-0.11722,9e-05,11.64738]
[1780009286633,35.07,73414.61,1.3,-0.11578,9e-05,11.54815]
[1780009288446,35.07,73414.85,1.3,-0.11576,9e-05,11.54667]
[1780009288453,35.07,73414.85,1.3,-0.11576,9e-05,11.54667]
[1780009288463,35.07,73414.85,1.3,-0.11576,9e-05,11.54667]
[1780009288574,35.07,73414.69,1.3,-0.11577,9e-05,11.54786]
[1780009290347,35.07,73416.83,1.3,-0.11557,9e-05,11.53399]
[1780009290667,35.07,73418.16,1.3,-0.11545,9e-05,11.52536]
[1780009292399,35.07,73419.24,1.3,-0.11532,9e-05,11.51449]
[1780009292403,35.07,73419.24,1.3,-0.11532,9e-05,11.51449]
[1780009292412,35.07,73419.24,1.3,-0.11532,9e-05,11.51449]
[1780009292414,35.07,73419.24,1.3,-0.11532,9e-05,11.51449]
[1780009294461,35.08,73420.57,1.3,-0.1152,9e-05,11.50624]
[1780009294528,35.08,73420.57,1.3,-0.1152,9e-05,11.50624]
[1780009294616,35.08,73420.57,1.3,-0.1152,9e-05,11.50646]
[1780009296522,35.08,73420.59,1.3,-0.1152,9e-05,11.50655]
[1780009296526,35.08,73420.59,1.3,-0.1152,9e-05,11.50655]
[1780009296710,35.08,73420.66,1.3,-0.1152,9e-05,11.50631]
[1780009298571,35.08,73421.95,1.3,-0.11508,9e-05,11.49816]
[1780009298578,35.08,73421.95,1.3,-0.11508,9e-05,11.49816]
[1780009298579,35.08,73421.95,1.3,-0.11508,9e-05,11.49816]
[1780009298588,35.08,73421.95,1.3,-0.11508,9e-05,11.49816]
[1780009298590,35.08,73421.95,1.3,-0.11508,9e-05,11.49816]
[1780009300641,35.08,73422.25,1.3,-0.11506,9e-05,11.49667]
[1780009300646,35.08,73422.25,1.3,-0.11506,9e-05,11.49667]
[1780009300706,35.08,73422.25,1.3,-0.11506,9e-05,11.49667]
[1780009300665,35.08,73423.01,1.3,-0.11499,9e-05,11.49197]
[1780009302713,35.08,73423.01,1.3,-0.11499,9e-05,11.4919]
[1780009302719,35.08,73423.01,1.3,-0.11499,9e-05,11.4919]
[1780009303524,35.08,73423.01,1.3,-0.11499,9e-05,11.49183]
[1780009303584,35.08,73423.01,1.3,-0.11499,9e-05,11.49183]
[1780009303662,35.08,73423.01,1.3,-0.11499,9e-05,11.49183]
[1780009303718,35.08,73423.01,1.3,-0.11499,9e-05,11.49183]
[1780009304756,35.08,73426.05,1.3,-0.1147,9e-05,11.47199]
[1780009304760,35.08,73426.05,1.3,-0.1147,9e-05,11.47199]
[1780009305731,35.08,73427.14,1.3,-0.1146,9e-05,11.46488]
[1780009310755,35.08,73425.69,1.3,-0.11473,9e-05,11.47412]
[1780009313038,35.08,73424.79,1.3,-0.11482,9e-05,11.47985]
[1780009313050,35.08,73424.79,1.3,-0.11482,9e-05,11.47985]
[1780009313748,35.08,73424.49,1.3,-0.11484,9e-05,11.48174]
[1780009315077,35.08,73421.3,1.3,-0.11514,9e-05,11.50237]
[1780009315764,35.08,73421.44,1.3,-0.11513,9e-05,11.5014]
[1780009317151,35.08,73421.11,1.3,-0.11516,9e-05,11.50345]
[1780009317164,35.08,73421.11,1.3,-0.11516,9e-05,11.50345]
[1780009319197,35.08,73420.57,1.3,-0.1152,9e-05,11.50676]
[1780009319208,35.08,73420.57,1.3,-0.1152,9e-05,11.50676]
[1780009321257,35.08,73420.86,1.3,-0.11517,9e-05,11.50468]
[1780009321268,35.08,73420.86,1.3,-0.11517,9e-05,11.50468]
[1780009325372,35.08,73420.75,1.3,-0.11518,9e-05,11.50499]
[1780009325382,35.08,73420.75,1.3,-0.11518,9e-05,11.50499]
[1780009325392,35.08,73420.75,1.3,-0.11518,9e-05,11.50499]
[1780009330408,35.07,73420.24,1.3,-0.11522,9e-05,11.5078]
[1780009335411,35.07,73419.88,1.3,-0.11525,9e-05,11.50962]
[1780009335688,35.07,73419.88,1.3,-0.11525,9e-05,11.50962]
[1780009335710,35.07,73419.88,1.3,-0.11525,9e-05,11.50962]
[1780009335694,35.07,73419.99,1.3,-0.11523,9e-05,11.5088]
[1780009336747,35.07,73420.08,1.3,-0.11522,9e-05,11.50811]
[1780009337748,35.07,73420.08,1.3,-0.11522,9e-05,11.50811]
[1780009337753,35.07,73420.08,1.3,-0.11522,9e-05,11.50811]
[1780009337766,35.07,73420.08,1.3,-0.11522,9e-05,11.50811]
[1780009339826,35.07,73420.22,1.3,-0.11521,9e-05,11.5069]
[1780009339830,35.07,73420.22,1.3,-0.11521,9e-05,11.5069]
[1780009339931,35.07,73420.22,1.3,-0.11521,9e-05,11.5069]
[1780009340033,35.07,73420.22,1.3,-0.1152,9e-05,11.5068]
[1780009341875,35.07,73420.22,1.3,-0.1152,9e-05,11.5068]
[1780009342705,35.07,73420.24,1.3,-0.1152,9e-05,11.50648]
[1780009343967,35.07,73420.24,1.3,-0.1152,9e-05,11.50638]
[1780009343972,35.07,73420.24,1.3,-0.1152,9e-05,11.50638]
[1780009343977,35.07,73420.24,1.3,-0.1152,9e-05,11.50638]
[1780009346013,35.07,73420.24,1.3,-0.1152,9e-05,11.50628]
[1780009346054,35.07,73420.24,1.3,-0.1152,9e-05,11.50628]
[1780009346067,35.07,73419.77,1.3,-0.11524,9e-05,11.50914]
[1780009348090,35.07,73419.77,1.3,-0.11524,9e-05,11.50914]
[1780009348725,35.07,73419.77,1.3,-0.11524,9e-05,11.50894]
[1780009352201,35.07,73421.11,1.3,-0.11507,9e-05,11.49589]
[1780009352212,35.07,73421.11,1.3,-0.11507,9e-05,11.49589]
[1780009354265,35.07,73420.51,1.3,-0.11513,9e-05,11.49969]
[1780009354340,35.07,73420.51,1.3,-0.11513,9e-05,11.49969]
[1780009354351,35.07,73420.51,1.3,-0.11513,9e-05,11.49951]
[1780009356336,35.07,73420.51,1.3,-0.11512,9e-05,11.49942]
[1780009356745,35.07,73420.89,1.3,-0.11509,9e-05,11.49687]
[1780009358405,35.07,73420.89,1.3,-0.11509,9e-05,11.49678]
[1780009358416,35.07,73420.89,1.3,-0.11509,9e-05,11.49678]
[1780009360450,35.07,73420.56,1.3,-0.11511,9e-05,11.49876]
[1780009360456,35.07,73420.56,1.3,-0.11511,9e-05,11.49876]
[1780009365459,35.07,73421.03,1.3,-0.11506,9e-05,11.49531]
[1780009370475,35.07,73426.62,1.3,-0.11454,9e-05,11.45881]
[1780009371520,35.07,73426.93,1.3,-0.11451,9e-05,11.45677]
[1780009371558,35.07,73426.93,1.3,-0.11451,9e-05,11.45677]
[1780009371621,35.07,73427.39,1.3,-0.11447,9e-05,11.45377]
[1780009373988,35.07,73431.29,1.3,-0.1141,9e-05,11.42847]
[1780009379233,35.07,73431.77,1.3,-0.11407,9e-05,11.42588]
[1780009385287,35.07,73427.41,1.3,-0.11447,9e-05,11.45414]
[1780009390307,35.07,73427.6,1.3,-0.11445,9e-05,11.45278]
[1780009397355,35.07,73427.98,1.3,-0.11441,9e-05,11.45013]
[1780009402391,35.07,73431.53,1.3,-0.11408,9e-05,11.427]
[1780009407084,35.07,73435.42,1.3,-0.11372,9e-05,11.4018]
[1780009407668,35.07,73447.32,1.3,-0.11262,9e-05,11.32493]
[1780009408209,35.07,73447.32,1.3,-0.11262,9e-05,11.32493]
[1780009408265,35.07,73447.32,1.3,-0.11262,9e-05,11.32493]
[1780009408667,35.07,73447.32,1.3,-0.11262,9e-05,11.32493]
[1780009408682,35.07,73459.41,1.3,-0.11151,9e-05,11.24696]
[1780009409925,35.07,73459.41,1.3,-0.11151,9e-05,11.24682]
[1780009411238,35.07,73462.81,1.3,-0.1112,9e-05,11.22489]
[1780009411300,35.07,73462.81,1.3,-0.1112,9e-05,11.22489]
[1780009411459,35.07,73463.36,1.3,-0.11112,9e-05,11.21733]
[1780009416495,35.07,73463.56,1.3,-0.1111,9e-05,11.21617]
[1780009418262,35.07,73463.28,1.3,-0.11113,9e-05,11.21801]
[1780009418292,35.07,73463.28,1.3,-0.11113,9e-05,11.21801]
[1780009418795,35.07,73463.25,1.3,-0.11113,9e-05,11.21825]
[1780009420357,35.07,73463.03,1.3,-0.11115,9e-05,11.21971]
[1780009420378,35.07,73463.03,1.3,-0.11115,9e-05,11.21971]
[1780009420443,35.07,73463.03,1.3,-0.11115,9e-05,11.21971]
[1780009420729,35.07,73462.67,1.3,-0.11118,9e-05,11.22208]
[1780009422386,35.07,73462.43,1.3,-0.11121,9e-05,11.22367]
[1780009422538,35.07,73462.31,1.3,-0.11122,9e-05,11.2245]
[1780009427551,35.07,73461.75,1.3,-0.11127,9e-05,11.22833]
[1780009433614,35.07,73469.11,1.3,-0.11061,9e-05,11.1817]
[1780009438650,35.07,73472.21,1.3,-0.11034,9e-05,11.16233]
[1780009443658,35.07,73469.18,1.3,-0.11062,9e-05,11.18225]
[1780009448427,35.07,73455.62,1.3,-0.11186,9e-05,11.26975]
[1780009456779,35.07,73451.53,1.3,-0.11223,9e-05,11.29574]
[1780009461813,35.07,73452.53,1.3,-0.11213,9e-05,11.28903]
[1780009466848,35.07,73448.98,1.3,-0.11246,9e-05,11.31167]
[1780009471883,35.07,73448.6,1.3,-0.11245,9e-05,11.30965]
[1780009476918,35.07,73450.04,1.3,-0.11232,9e-05,11.29996]
[1780009481954,35.07,73446.67,1.3,-0.11262,9e-05,11.32124]
[1780009487998,35.07,73443.91,1.3,-0.11286,9e-05,11.33843]
[1780009493038,35.06,73442.48,1.3,-0.11299,9e-05,11.34705]
[1780009498069,35.06,73443.45,1.3,-0.11289,9e-05,11.34027]
[1780009503104,35.06,73448.41,1.3,-0.11243,9e-05,11.30771]
[1780009507887,35.06,73447.78,1.3,-0.11248,9e-05,11.31159]
[1780009507924,35.06,73447.78,1.3,-0.11248,9e-05,11.31159]
[1780009507948,35.06,73447.8,1.3,-0.11248,9e-05,11.31139]
[1780009511315,35.06,73454.0,1.3,-0.11191,9e-05,11.27118]
[1780009511377,35.06,73454.0,1.3,-0.11191,9e-05,11.27118]
[1780009511387,35.06,73454.32,1.3,-0.11188,9e-05,11.2691]
[1780009513398,35.06,73454.32,1.3,-0.11188,9e-05,11.26909]
[1780009513875,35.06,73454.64,1.3,-0.11185,9e-05,11.26701]
[1780009518907,35.06,73455.2,1.3,-0.1118,9e-05,11.26332]
[1780009519595,35.06,73455.2,1.3,-0.11179,9e-05,11.2633]
[1780009519602,35.06,73455.2,1.3,-0.11179,9e-05,11.2633]
[1780009519620,35.06,73455.2,1.3,-0.11179,9e-05,11.2633]
[1780009524650,35.06,73460.44,1.3,-0.11131,9e-05,11.2294]
[1780009525814,35.06,73459.39,1.3,-0.11141,9e-05,11.23617]
[1780009525820,35.06,73459.39,1.3,-0.11141,9e-05,11.23617]
[1780009525826,35.06,73459.39,1.3,-0.11141,9e-05,11.23617]
[1780009525833,35.06,73459.39,1.3,-0.11141,9e-05,11.23617]
[1780009529973,35.06,73455.09,1.3,-0.1118,9e-05,11.26384]
[1780009529982,35.06,73455.09,1.3,-0.1118,9e-05,11.26384]
[1780009532021,35.06,73455.85,1.3,-0.11173,9e-05,11.25885]
[1780009532032,35.06,73456.49,1.3,-0.11164,9e-05,11.25065]
[1780009536134,35.06,73456.73,1.3,-0.11162,9e-05,11.24898]
[1780009536150,35.06,73456.73,1.3,-0.11162,9e-05,11.24898]
[1780009541197,35.06,73456.92,1.3,-0.1116,9e-05,11.24764]
[1780009542324,35.06,73457.06,1.3,-0.11158,9e-05,11.24672]
[1780009542336,35.06,73457.06,1.3,-0.11158,9e-05,11.24672]
[1780009546450,35.06,73457.21,1.3,-0.11157,9e-05,11.24568]
[1780009546466,35.06,73457.21,1.3,-0.11157,9e-05,11.24568]
[1780009550571,35.06,73457.21,1.3,-0.11157,9e-05,11.24561]
[1780009550588,35.06,73457.21,1.3,-0.11157,9e-05,11.24561]
[1780009554706,35.06,73455.65,1.3,-0.11171,9e-05,11.2556]
[1780009554718,35.06,73455.65,1.3,-0.11171,9e-05,11.2556]
[1780009558868,35.06,73454.85,1.3,-0.11178,9e-05,11.26068]
[1780009558884,35.06,73454.85,1.3,-0.11178,9e-05,11.26068]
[1780009560485,35.06,73454.44,1.3,-0.11182,9e-05,11.26329]
[1780009560526,35.06,73454.44,1.3,-0.11182,9e-05,11.26329]
[1780009560906,35.06,73454.44,1.3,-0.11182,9e-05,11.26329]
[1780009560988,35.06,73454.44,1.3,-0.11182,9e-05,11.26329]
[1780009561060,35.06,73450.22,1.3,-0.11221,9e-05,11.2905]
[1780009563007,35.06,73450.22,1.3,-0.11221,9e-05,11.29048]
[1780009563076,35.06,73450.22,1.3,-0.11221,9e-05,11.29048]
[1780009563087,35.06,73451.74,1.3,-0.11207,9e-05,11.28061]
[1780009563132,35.06,73451.74,1.3,-0.11207,9e-05,11.28061]
[1780009565094,35.06,73451.96,1.3,-0.11204,9e-05,11.27908]
[1780009565155,35.06,73451.96,1.3,-0.11204,9e-05,11.27908]
[1780009565184,35.06,73451.96,1.3,-0.11204,9e-05,11.27908]
[1780009565234,35.06,73451.96,1.3,-0.11204,9e-05,11.27908]
[1780009567144,35.06,73450.47,1.3,-0.11218,9e-05,11.28852]
[1780009567195,35.06,73450.47,1.3,-0.11218,9e-05,11.28852]
[1780009567207,35.06,73450.47,1.3,-0.11218,9e-05,11.28852]
[1780009567273,35.06,73450.47,1.3,-0.11218,9e-05,11.28852]
[1780009569126,35.06,73450.76,1.3,-0.11215,9e-05,11.28653]
[1780009569201,35.06,73450.76,1.3,-0.11215,9e-05,11.28653]
[1780009569223,35.06,73450.76,1.3,-0.11215,9e-05,11.28653]
[1780009569229,35.06,73450.76,1.3,-0.11215,9e-05,11.28653]
[1780009569237,35.06,73450.76,1.3,-0.11215,9e-05,11.28653]
[1780009570080,35.06,73450.96,1.3,-0.11213,9e-05,11.28524]
[1780009573392,35.06,73450.75,1.3,-0.11215,9e-05,11.28638]
[1780009573403,35.06,73450.75,1.3,-0.11215,9e-05,11.28638]
[1780009575568,35.06,73450.75,1.3,-0.11215,9e-05,11.28623]
[1780009575593,35.06,73450.75,1.3,-0.11215,9e-05,11.28623]
[1780009575601,35.06,73450.75,1.3,-0.11215,9e-05,11.28623]
[1780009575607,35.06,73450.75,1.3,-0.11215,9e-05,11.28623]
[1780009577517,35.06,73453.04,1.3,-0.11193,9e-05,11.2713]
[1780009577573,35.06,73453.04,1.3,-0.11193,9e-05,11.2713]
[1780009577674,35.06,73453.52,1.3,-0.11189,9e-05,11.26814]
[1780009579571,35.06,73453.52,1.3,-0.11189,9e-05,11.26807]
[1780009579606,35.06,73453.52,1.3,-0.11189,9e-05,11.26807]
[1780009579705,35.06,73453.89,1.3,-0.11185,9e-05,11.26562]
[1780009581445,35.06,73453.89,1.3,-0.11185,9e-05,11.26555]
[1780009581647,35.06,73453.89,1.3,-0.11185,9e-05,11.26555]
[1780009581659,35.06,73453.89,1.3,-0.11185,9e-05,11.26555]
[1780009581666,35.06,73453.89,1.3,-0.11185,9e-05,11.26555]
[1780009582062,35.06,73455.51,1.3,-0.1117,9e-05,11.25503]
[1780009585822,35.06,73460.12,1.3,-0.11128,9e-05,11.22515]
[1780009585892,35.06,73460.12,1.3,-0.11128,9e-05,11.22515]
[1780009585991,35.06,73460.82,1.3,-0.11121,9e-05,11.22062]
[1780009587977,35.06,73460.82,1.3,-0.11121,9e-05,11.2206]
[1780009588035,35.06,73460.82,1.3,-0.11121,9e-05,11.2206]
[1780009588027,35.06,73461.78,1.3,-0.11113,9e-05,11.21441]
[1780009589933,35.06,73461.78,1.3,-0.11113,9e-05,11.21441]
[1780009590032,35.06,73464.66,1.3,-0.11086,9e-05,11.19587]
[1780009595042,35.06,73465.17,1.3,-0.11079,9e-05,11.18871]
[1780009598221,35.06,73463.94,1.3,-0.1109,9e-05,11.19687]
[1780009598242,35.06,73463.94,1.3,-0.1109,9e-05,11.19687]
[1780009598773,35.06,73463.94,1.3,-0.1109,9e-05,11.19693]
[1780009600274,35.06,73463.16,1.3,-0.11097,9e-05,11.20202]
[1780009600343,35.06,73463.16,1.3,-0.11097,9e-05,11.20202]
[1780009600787,35.06,73463.16,1.3,-0.11098,9e-05,11.20209]
[1780009602338,35.06,73462.41,1.3,-0.11104,9e-05,11.20698]
[1780009603065,35.06,73462.21,1.3,-0.11106,9e-05,11.20833]
[1780009604407,35.06,73462.79,1.3,-0.11101,9e-05,11.20467]
[1780009604425,35.06,73462.79,1.3,-0.11101,9e-05,11.20467]
[1780009608547,35.06,73461.98,1.3,-0.11109,9e-05,11.21018]
[1780009608559,35.06,73461.98,1.3,-0.11109,9e-05,11.21018]
[1780009611456,35.06,73462.67,1.3,-0.11103,9e-05,11.20597]
[1780009611531,35.06,73462.67,1.3,-0.11103,9e-05,11.20597]
[1780009611566,35.06,73462.67,1.3,-0.11103,9e-05,11.20597]
[1780009611865,35.06,73462.67,1.3,-0.11103,9e-05,11.20606]
[1780009614727,35.06,73465.06,1.3,-0.11082,9e-05,11.19086]
[1780009614801,35.06,73465.06,1.3,-0.11082,9e-05,11.19086]
[1780009614887,35.06,73464.62,1.3,-0.11086,9e-05,11.1938]
[1780009616791,35.06,73463.46,1.3,-0.11097,9e-05,11.20138]
[1780009616901,35.06,73463.46,1.3,-0.11097,9e-05,11.20138]
[1780009616908,35.06,73463.46,1.3,-0.11097,9e-05,11.20138]
[1780009617021,35.06,73463.46,1.3,-0.11097,9e-05,11.20138]
[1780009618870,35.06,73461.73,1.3,-0.11113,9e-05,11.21271]
[1780009618968,35.06,73461.73,1.3,-0.11113,9e-05,11.21271]
[1780009618979,35.06,73461.73,1.3,-0.11113,9e-05,11.21271]
[1780009619058,35.06,73461.73,1.3,-0.11113,9e-05,11.21271]
[1780009620920,35.06,73458.75,1.3,-0.1114,9e-05,11.23208]
[1780009621012,35.06,73458.75,1.3,-0.1114,9e-05,11.23208]
[1780009621106,35.06,73458.75,1.3,-0.1114,9e-05,11.23208]
[1780009621054,35.06,73457.72,1.3,-0.1115,9e-05,11.23878]
[1780009622979,35.06,73457.72,1.3,-0.1115,9e-05,11.23883]
[1780009623079,35.06,73457.72,1.3,-0.1115,9e-05,11.23883]
[1780009623118,35.06,73451.94,1.3,-0.11203,9e-05,11.27617]
[1780009625049,35.06,73451.94,1.3,-0.11203,9e-05,11.27621]
[1780009625051,35.06,73451.14,1.3,-0.1121,9e-05,11.28138]
[1780009627108,35.06,73451.62,1.3,-0.11206,9e-05,11.27829]
[1780009627142,35.06,73451.62,1.3,-0.11206,9e-05,11.27829]
[1780009627182,35.06,73451.84,1.3,-0.11204,9e-05,11.27687]
[1780009629142,35.06,73451.84,1.3,-0.11204,9e-05,11.27687]
[1780009629200,35.06,73451.71,1.3,-0.11205,9e-05,11.27773]
[1780009629997,35.06,73452.84,1.3,-0.11194,9e-05,11.27045]
[1780009631208,35.06,73453.36,1.3,-0.1119,9e-05,11.26711]
[1780009632140,35.06,73455.46,1.3,-0.11171,9e-05,11.25359]
[1780009637180,35.06,73455.36,1.3,-0.11172,9e-05,11.25446]
[1780009641524,35.06,73455.3,1.3,-0.11173,9e-05,11.25503]
[1780009641535,35.06,73455.3,1.3,-0.11173,9e-05,11.25503]
[1780009642505,35.06,73456.27,1.3,-0.11164,9e-05,11.24881]
[1780009642557,35.06,73456.27,1.3,-0.11164,9e-05,11.24881]
[1780009643090,35.06,73456.39,1.3,-0.11163,9e-05,11.24808]
[1780009643928,35.06,73456.39,1.3,-0.11163,9e-05,11.24808]
[1780009644005,35.06,73456.39,1.3,-0.11163,9e-05,11.24808]
[1780009644097,35.06,73462.07,1.3,-0.11111,9e-05,11.21153]
[1780009645692,35.06,73466.33,1.3,-0.11072,9e-05,11.18421]
[1780009645792,35.06,73466.33,1.3,-0.11072,9e-05,11.18421]
[1780009645854,35.06,73466.33,1.3,-0.11072,9e-05,11.18421]
[1780009645954,35.06,73469.63,1.3,-0.11042,9e-05,11.16308]
[1780009647775,35.06,73469.63,1.3,-0.11043,9e-05,11.16323]
[1780009647879,35.06,73469.63,1.3,-0.11043,9e-05,11.16323]
[1780009647886,35.06,73471.04,1.3,-0.1103,9e-05,11.15433]
[1780009649787,35.06,73471.04,1.3,-0.1103,9e-05,11.1545]
[1780009649894,35.06,73471.04,1.3,-0.1103,9e-05,11.1545]
[1780009649979,35.06,73471.04,1.3,-0.1103,9e-05,11.1545]
[1780009650140,35.06,73472.47,1.3,-0.11017,9e-05,11.14548]
[1780009651887,35.06,73472.71,1.3,-0.11012,9e-05,11.14007]
[1780009652011,35.06,73472.71,1.3,-0.11012,9e-05,11.14007]
[1780009652153,35.06,73473.44,1.3,-0.11006,9e-05,11.13555]
[1780009653937,35.07,73473.75,1.3,-0.11003,9e-05,11.13373]
[1780009654032,35.07,73473.75,1.3,-0.11003,9e-05,11.13373]
[1780009654068,35.07,73473.75,1.3,-0.11003,9e-05,11.13373]
[1780009654168,35.07,73474.49,1.3,-0.10997,9e-05,11.12914]
[1780009656007,35.07,73474.49,1.3,-0.10997,9e-05,11.12914]
[1780009656108,35.07,73474.49,1.3,-0.10997,9e-05,11.12914]
[1780009656055,35.07,73476.45,1.3,-0.10979,9e-05,11.1169]
[1780009658079,35.07,73476.45,1.3,-0.10979,9e-05,11.1169]
[1780009658165,35.07,73476.45,1.3,-0.10979,9e-05,11.1169]
[1780009658232,35.07,73477.01,1.3,-0.10975,9e-05,11.11348]
[1780009658301,35.07,73478.23,1.3,-0.10964,9e-05,11.10602]
[1780009660149,35.07,73478.23,1.3,-0.10964,9e-05,11.10602]
[1780009660154,35.07,73478.58,1.3,-0.10961,9e-05,11.10395]
[1780009660240,35.07,73478.58,1.3,-0.10961,9e-05,11.10395]
[1780009662207,35.07,73478.58,1.3,-0.10962,9e-05,11.10432]
[1780009662287,35.07,73478.58,1.3,-0.10962,9e-05,11.10432]
[1780009662292,35.07,73478.58,1.3,-0.10962,9e-05,11.10432]
[1780009662375,35.07,73478.58,1.3,-0.10962,9e-05,11.10432]
[1780009664281,35.07,73479.2,1.3,-0.10956,9e-05,11.10053]
[1780009664369,35.07,73479.2,1.3,-0.10956,9e-05,11.10053]
[1780009664462,35.07,73479.2,1.3,-0.10956,9e-05,11.10053]
[1780009664531,35.07,73478.69,1.3,-0.10962,9e-05,11.10417]
[1780009666315,35.07,73478.69,1.3,-0.10962,9e-05,11.10417]
[1780009666427,35.07,73478.69,1.3,-0.10962,9e-05,11.10417]
[1780009666469,35.07,73472.65,1.3,-0.11017,9e-05,11.14332]
[1780009668393,35.07,73472.65,1.3,-0.11017,9e-05,11.14347]
[1780009668471,35.07,73472.65,1.3,-0.11017,9e-05,11.14347]
[1780009668582,35.07,73472.65,1.3,-0.11017,9e-05,11.14347]
[1780009668599,35.07,73471.05,1.3,-0.11032,9e-05,11.15387]
[1780009670459,35.07,73471.05,1.3,-0.11032,9e-05,11.15387]
[1780009670589,35.07,73471.05,1.3,-0.11032,9e-05,11.15387]
[1780009670665,35.07,73470.81,1.3,-0.11034,9e-05,11.15563]
[1780009672507,35.07,73470.81,1.3,-0.11034,9e-05,11.15573]
[1780009672606,35.07,73470.81,1.3,-0.11034,9e-05,11.15573]
[1780009672619,35.07,73470.81,1.3,-0.11034,9e-05,11.15573]
[1780009672692,35.07,73470.81,1.3,-0.11034,9e-05,11.15573]
[1780009673988,35.07,73465.67,1.3,-0.11081,9e-05,11.1889]
[1780009674041,35.07,73465.1,1.3,-0.11086,9e-05,11.19264]
[1780009674580,35.07,73465.1,1.3,-0.11086,9e-05,11.19264]
[1780009674589,35.07,73465.1,1.3,-0.11086,9e-05,11.19264]
[1780009676640,35.07,73463.08,1.3,-0.11105,9e-05,11.20576]
[1780009676653,35.07,73463.08,1.3,-0.11105,9e-05,11.20576]
[1780009676662,35.07,73463.08,1.3,-0.11105,9e-05,11.20576]
[1780009680785,35.07,73463.41,1.3,-0.11102,9e-05,11.2038]
[1780009680816,35.07,73463.41,1.3,-0.11102,9e-05,11.2038]
[1780009680821,35.07,73463.96,1.3,-0.11097,9e-05,11.2003]
[1780009682849,35.07,73463.96,1.3,-0.11097,9e-05,11.20034]
[1780009682862,35.07,73463.96,1.3,-0.11097,9e-05,11.20034]
[1780009682915,35.07,73463.96,1.3,-0.11097,9e-05,11.20034]
[1780009683079,35.07,73463.82,1.3,-0.11099,9e-05,11.20128]
[1780009684928,35.07,73463.82,1.3,-0.11099,9e-05,11.20133]
[1780009685122,35.07,73463.69,1.3,-0.111,9e-05,11.20221]
[1780009686977,35.07,73463.41,1.3,-0.11102,9e-05,11.20405]
[1780009686980,35.07,73463.41,1.3,-0.11102,9e-05,11.20405]
[1780009686997,35.07,73463.41,1.3,-0.11102,9e-05,11.20405]
[1780009691123,35.07,73461.31,1.3,-0.11122,9e-05,11.21774]
[1780009691140,35.07,73461.31,1.3,-0.11122,9e-05,11.21774]
[1780009695248,35.07,73464.13,1.3,-0.11096,9e-05,11.19976]
[1780009695288,35.07,73464.13,1.3,-0.11096,9e-05,11.19976]
[1780009699267,35.07,73467.73,1.3,-0.11064,9e-05,11.17688]
[1780009699325,35.07,73467.73,1.3,-0.11064,9e-05,11.17688]
[1780009699489,35.08,73467.73,1.3,-0.11064,9e-05,11.17697]
[1780009701484,35.08,73468.91,1.3,-0.11054,9e-05,11.16948]
[1780009701596,35.08,73468.91,1.3,-0.11054,9e-05,11.16948]
[1780009701697,35.08,73469.5,1.3,-0.11048,9e-05,11.16579]
[1780009703567,35.08,73469.5,1.3,-0.11048,9e-05,11.16589]
[1780009704202,35.08,73469.33,1.3,-0.1105,9e-05,11.1671]
[1780009705628,35.08,73469.47,1.3,-0.11049,9e-05,11.16631]
[1780009705638,35.08,73469.47,1.3,-0.11049,9e-05,11.16631]
[1780009707715,35.08,73469.25,1.3,-0.11051,9e-05,11.16794]
[1780009707720,35.08,73469.25,1.3,-0.11051,9e-05,11.16794]
[1780009711826,35.08,73469.42,1.3,-0.11047,9e-05,11.16326]
[1780009711833,35.08,73469.42,1.3,-0.11047,9e-05,11.16326]
[1780009713879,35.08,73469.28,1.3,-0.11049,9e-05,11.16438]
[1780009713897,35.08,73469.28,1.3,-0.11049,9e-05,11.16438]
[1780009713909,35.08,73469.28,1.3,-0.11049,9e-05,11.16438]
[1780009715946,35.08,73468.98,1.3,-0.11052,9e-05,11.16665]
[1780009715957,35.08,73468.98,1.3,-0.11052,9e-05,11.16665]
[1780009718018,35.08,73468.96,1.3,-0.11052,9e-05,11.16689]
[1780009718098,35.08,73468.96,1.3,-0.11052,9e-05,11.16689]
[1780009718105,35.08,73468.17,1.3,-0.1106,9e-05,11.17208]
[1780009720092,35.08,73468.17,1.3,-0.1106,9e-05,11.17219]
[1780009720188,35.08,73468.17,1.3,-0.1106,9e-05,11.17219]
[1780009720231,35.08,73468.55,1.3,-0.11056,9e-05,11.16985]
[1780009722145,35.08,73468.41,1.3,-0.11058,9e-05,11.17085]
[1780009722156,35.08,73468.47,1.3,-0.11057,9e-05,11.17057]
[1780009724209,35.08,73468.64,1.3,-0.11056,9e-05,11.16958]
[1780009724223,35.08,73468.64,1.3,-0.11056,9e-05,11.16958]
[1780009729223,35.08,73468.95,1.3,-0.11054,9e-05,11.16813]
[1780009730386,35.08,73468.86,1.3,-0.11055,9e-05,11.16893]
[1780009730392,35.08,73468.86,1.3,-0.11055,9e-05,11.16893]
[1780009735434,35.08,73470.4,1.3,-0.11042,9e-05,11.15957]
[1780009738612,35.08,73470.91,1.3,-0.11038,9e-05,11.15666]
[1780009738666,35.08,73470.91,1.3,-0.11038,9e-05,11.15666]
[1780009738768,35.08,73471.55,1.3,-0.11032,9e-05,11.15267]
[1780009740702,35.08,73471.55,1.3,-0.11032,9e-05,11.1528]
[1780009740774,35.08,73471.55,1.3,-0.11032,9e-05,11.1528]
[1780009740779,35.08,73471.52,1.3,-0.11033,9e-05,11.15313]
[1780009742743,35.09,73471.41,1.3,-0.11034,9e-05,11.15397]
[1780009743196,35.09,73466.55,1.3,-0.11078,9e-05,11.18535]
[1780009748215,35.09,73467.8,1.3,-0.11067,9e-05,11.17772]
[1780009751002,35.09,73466.67,1.3,-0.11078,9e-05,11.1853]
[1780009751011,35.09,73466.67,1.3,-0.11078,9e-05,11.1853]
[1780009755140,35.09,73466.23,1.3,-0.11083,9e-05,11.18852]
[1780009755149,35.09,73466.23,1.3,-0.11083,9e-05,11.18852]
[1780009760210,35.09,73465.39,1.3,-0.11091,9e-05,11.19441]
[1780009763366,35.09,73465.76,1.3,-0.11088,9e-05,11.19239]
[1780009763380,35.09,73465.76,1.3,-0.11088,9e-05,11.19239]
[1780009765449,35.09,73465.89,1.3,-0.11087,9e-05,11.19173]
[1780009765538,35.09,73465.89,1.3,-0.11087,9e-05,11.19173]
[1780009765958,35.09,73465.89,1.3,-0.11087,9e-05,11.19182]
[1780009767486,35.09,73466.17,1.3,-0.11085,9e-05,11.19011]
[1780009767570,35.09,73466.17,1.3,-0.11085,9e-05,11.19011]
[1780009767971,35.09,73466.54,1.3,-0.11082,9e-05,11.18782]
[1780009769584,35.09,73466.09,1.3,-0.11086,9e-05,11.19081]
[1780009770207,35.09,73466.33,1.3,-0.11084,9e-05,11.18936]
[1780009771630,35.09,73466.75,1.3,-0.11077,9e-05,11.18271]
[1780009771636,35.09,73466.75,1.3,-0.11077,9e-05,11.18271]
[1780009771712,35.09,73466.75,1.3,-0.11077,9e-05,11.18271]
[1780009771998,35.09,73466.75,1.3,-0.11077,9e-05,11.18281]
[1780009773677,35.09,73466.75,1.3,-0.11077,9e-05,11.18281]
[1780009773746,35.09,73466.75,1.3,-0.11077,9e-05,11.18281]
[1780009773754,35.09,73466.56,1.3,-0.11079,9e-05,11.18421]
[1780009775746,35.09,73466.56,1.3,-0.11079,9e-05,11.18421]
[1780009775791,35.09,73466.56,1.3,-0.11079,9e-05,11.18421]
[1780009775801,35.09,73466.56,1.3,-0.11079,9e-05,11.18421]
[1780009775906,35.09,73466.56,1.3,-0.11079,9e-05,11.18421]
[1780009777805,35.09,73466.56,1.3,-0.11079,9e-05,11.1844]
[1780009777881,35.09,73466.56,1.3,-0.11079,9e-05,11.1844]
[1780009777889,35.09,73466.56,1.3,-0.11079,9e-05,11.1844]
[1780009777999,35.09,73466.56,1.3,-0.11079,9e-05,11.1844]
[1780009779874,35.09,73466.82,1.3,-0.11077,9e-05,11.18301]
[1780009779970,35.09,73466.82,1.3,-0.11077,9e-05,11.18301]
[1780009779981,35.09,73466.82,1.3,-0.11077,9e-05,11.18301]
[1780009780059,35.09,73466.82,1.3,-0.11077,9e-05,11.18301]
[1780009781973,35.09,73466.45,1.3,-0.11081,9e-05,11.18558]
[1780009782085,35.09,73466.45,1.3,-0.11081,9e-05,11.18558]
[1780009782097,35.09,73466.45,1.3,-0.11081,9e-05,11.18558]
[1780009782151,35.09,73466.45,1.3,-0.11081,9e-05,11.18558]
[1780009784032,35.09,73466.73,1.3,-0.11079,9e-05,11.18397]
[1780009784146,35.09,73466.73,1.3,-0.11079,9e-05,11.18397]
[1780009784152,35.09,73466.73,1.3,-0.11079,9e-05,11.18397]
[1780009784209,35.09,73466.73,1.3,-0.11079,9e-05,11.18397]
[1780009786085,35.09,73466.83,1.3,-0.11078,9e-05,11.18342]
[1780009786183,35.09,73466.83,1.3,-0.11078,9e-05,11.18342]
[1780009786192,35.09,73466.83,1.3,-0.11078,9e-05,11.18342]
[1780009786247,35.09,73466.83,1.3,-0.11078,9e-05,11.18342]
[1780009788140,35.09,73466.28,1.3,-0.11083,9e-05,11.18723]
[1780009788235,35.09,73466.28,1.3,-0.11083,9e-05,11.18723]
[1780009788242,35.09,73466.28,1.3,-0.11083,9e-05,11.18723]
[1780009788292,35.09,73466.28,1.3,-0.11083,9e-05,11.18723]
[1780009790219,35.09,73465.78,1.3,-0.11088,9e-05,11.19062]
[1780009790302,35.09,73465.78,1.3,-0.11088,9e-05,11.19062]
[1780009790355,35.09,73466.48,1.3,-0.11082,9e-05,11.1862]
[1780009790429,35.1,73467.33,1.3,-0.11074,9e-05,11.18082]
[1780009792249,35.1,73467.33,1.3,-0.11074,9e-05,11.18082]
[1780009792263,35.1,73467.33,1.3,-0.11074,9e-05,11.18091]
[1780009794322,35.1,73467.33,1.3,-0.11074,9e-05,11.1811]
[1780009794402,35.1,73467.33,1.3,-0.11074,9e-05,11.1811]
[1780009794412,35.1,73467.33,1.3,-0.11074,9e-05,11.1811]
[1780009794491,35.1,73467.33,1.3,-0.11074,9e-05,11.1811]
[1780009796391,35.1,73467.73,1.3,-0.11071,9e-05,11.17872]
[1780009797274,35.1,73467.65,1.3,-0.11072,9e-05,11.17933]
[1780009798452,35.1,73467.65,1.3,-0.11072,9e-05,11.17943]
[1780009798542,35.1,73467.65,1.3,-0.11072,9e-05,11.17943]
[1780009798593,35.1,73467.65,1.3,-0.11072,9e-05,11.17952]
[1780009800525,35.1,73467.65,1.3,-0.11072,9e-05,11.17952]
[1780009800600,35.1,73467.65,1.3,-0.11072,9e-05,11.17952]
[1780009801202,35.1,73467.65,1.3,-0.11072,9e-05,11.17939]
[1780009802575,35.1,73467.83,1.3,-0.11071,9e-05,11.17833]
[1780009802641,35.1,73467.83,1.3,-0.11071,9e-05,11.17833]
[1780009802662,35.1,73467.83,1.3,-0.11071,9e-05,11.17833]
[1780009802736,35.1,73467.83,1.3,-0.11071,9e-05,11.17833]
[1780009804625,35.1,73467.67,1.3,-0.11072,9e-05,11.17945]
[1780009804695,35.1,73467.67,1.3,-0.11072,9e-05,11.17945]
[1780009804703,35.1,73467.67,1.3,-0.11072,9e-05,11.17945]
[1780009804788,35.1,73467.67,1.3,-0.11072,9e-05,11.17945]
[1780009806712,35.1,73467.67,1.3,-0.11072,9e-05,11.17964]
[1780009806801,35.1,73467.67,1.3,-0.11072,9e-05,11.17964]
[1780009806809,35.1,73467.67,1.3,-0.11072,9e-05,11.17964]
[1780009806861,35.1,73467.67,1.3,-0.11072,9e-05,11.17964]
[1780009808777,35.1,73467.59,1.3,-0.11074,9e-05,11.18045]
[1780009808844,35.1,73467.59,1.3,-0.11074,9e-05,11.18045]
[1780009808857,35.1,73467.59,1.3,-0.11074,9e-05,11.18045]
[1780009808935,35.1,73467.59,1.3,-0.11074,9e-05,11.18045]
[1780009810835,35.1,73468.01,1.3,-0.1107,9e-05,11.17793]
[1780009810938,35.1,73468.01,1.3,-0.1107,9e-05,11.17793]
[1780009810943,35.1,73468.01,1.3,-0.1107,9e-05,11.17793]
[1780009810998,35.1,73468.01,1.3,-0.1107,9e-05,11.17793]
[1780009812920,35.1,73467.88,1.3,-0.11071,9e-05,11.17895]
[1780009813006,35.1,73467.88,1.3,-0.11071,9e-05,11.17895]
[1780009813021,35.1,73467.88,1.3,-0.11071,9e-05,11.17895]
[1780009813095,35.1,73467.88,1.3,-0.11071,9e-05,11.17895]
[1780009814974,35.1,73467.97,1.3,-0.11071,9e-05,11.17856]
[1780009815050,35.1,73467.97,1.3,-0.11071,9e-05,11.17856]
[1780009815077,35.1,73467.97,1.3,-0.11071,9e-05,11.17856]
[1780009815138,35.1,73467.97,1.3,-0.11071,9e-05,11.17856]
[1780009817050,35.1,73468.09,1.3,-0.1107,9e-05,11.17788]
[1780009817117,35.1,73468.09,1.3,-0.1107,9e-05,11.17788]
[1780009817121,35.1,73468.09,1.3,-0.1107,9e-05,11.17788]
[1780009817201,35.1,73468.09,1.3,-0.1107,9e-05,11.17788]
[1780009818654,35.1,73468.13,1.3,-0.1107,9e-05,11.17789]
[1780009818715,35.1,73468.13,1.3,-0.1107,9e-05,11.17789]
[1780009818858,35.1,73468.13,1.3,-0.1107,9e-05,11.17789]
[1780009818902,35.1,73468.13,1.3,-0.1107,9e-05,11.17789]
[1780009819334,35.1,73468.62,1.3,-0.11066,9e-05,11.17484]
[1780009821206,35.1,73473.15,1.3,-0.11025,9e-05,11.14582]
[1780009821292,35.1,73473.15,1.3,-0.11025,9e-05,11.14582]
[1780009821344,35.1,73474.91,1.3,-0.11009,9e-05,11.13462]
[1780009823252,35.1,73475.16,1.3,-0.11007,9e-05,11.13315]
[1780009823342,35.1,73475.16,1.3,-0.11007,9e-05,11.13315]
[1780009823284,35.1,73475.06,1.3,-0.11008,9e-05,11.13395]
[1780009825337,35.1,73474.96,1.3,-0.11009,9e-05,11.13476]
[1780009825374,35.1,73474.96,1.3,-0.11009,9e-05,11.13476]
[1780009825388,35.1,73474.96,1.3,-0.11009,9e-05,11.13476]
[1780009825432,35.1,73474.99,1.3,-0.11009,9e-05,11.13473]
[1780009827458,35.1,73475.41,1.3,-0.11006,9e-05,11.13237]
[1780009827527,35.1,73475.41,1.3,-0.11006,9e-05,11.13237]
[1780009827584,35.1,73475.41,1.3,-0.11006,9e-05,11.13237]
[1780009828393,35.1,73474.94,1.3,-0.1101,9e-05,11.13556]
[1780009829517,35.1,73474.93,1.3,-0.1101,9e-05,11.1358]
[1780009829591,35.1,73474.93,1.3,-0.1101,9e-05,11.1358]
[1780009829619,35.1,73474.74,1.3,-0.11012,9e-05,11.13719]
[1780009831594,35.1,73474.74,1.3,-0.11012,9e-05,11.13719]
[1780009831661,35.1,73474.74,1.3,-0.11012,9e-05,11.13719]
[1780009831721,35.1,73474.74,1.3,-0.11012,9e-05,11.13719]
[1780009831791,35.1,73474.74,1.3,-0.11009,9e-05,11.13351]
[1780009833629,35.1,73474.74,1.3,-0.1101,9e-05,11.13369]
[1780009833686,35.1,73474.74,1.3,-0.1101,9e-05,11.13369]
[1780009833726,35.11,73474.2,1.3,-0.11015,9e-05,11.13733]
[1780009835708,35.11,73474.2,1.3,-0.11015,9e-05,11.13733]
[1780009835809,35.11,73474.2,1.3,-0.11015,9e-05,11.13733]
[1780009835821,35.11,73474.2,1.3,-0.11015,9e-05,11.13733]
[1780009835898,35.11,73474.2,1.3,-0.11015,9e-05,11.13733]
[1780009837768,35.11,73474.0,1.3,-0.11017,9e-05,11.13915]
[1780009837853,35.11,73474.0,1.3,-0.11017,9e-05,11.13915]
[1780009837867,35.11,73474.0,1.3,-0.11017,9e-05,11.13915]
[1780009837946,35.11,73474.0,1.3,-0.11017,9e-05,11.13915]
[1780009839822,35.11,73473.79,1.3,-0.1102,9e-05,11.14068]
[1780009839873,35.11,73473.79,1.3,-0.1102,9e-05,11.14068]
[1780009839880,35.11,73473.79,1.3,-0.1102,9e-05,11.14068]
[1780009839959,35.11,73473.79,1.3,-0.1102,9e-05,11.14068]
[1780009841884,35.11,73473.79,1.3,-0.1102,9e-05,11.14122]
[1780009841968,35.11,73473.79,1.3,-0.1102,9e-05,11.14122]
[1780009841980,35.11,73473.79,1.3,-0.1102,9e-05,11.14122]
[1780009842027,35.11,73473.79,1.3,-0.1102,9e-05,11.14122]
[1780009843970,35.11,73473.17,1.3,-0.11026,9e-05,11.14539]
[1780009844056,35.11,73473.17,1.3,-0.11026,9e-05,11.14539]
[1780009844068,35.11,73473.17,1.3,-0.11026,9e-05,11.14539]
[1780009844122,35.11,73473.17,1.3,-0.11026,9e-05,11.14539]
[1780009846028,35.11,73473.17,1.3,-0.11027,9e-05,11.14575]
[1780009846094,35.11,73473.17,1.3,-0.11027,9e-05,11.14575]
[1780009846117,35.11,73473.17,1.3,-0.11027,9e-05,11.14575]
[1780009846157,35.11,73473.17,1.3,-0.11027,9e-05,11.14575]
[1780009848093,35.11,73473.17,1.3,-0.11027,9e-05,11.14612]
[1780009848173,35.11,73473.17,1.3,-0.11027,9e-05,11.14612]
[1780009848207,35.11,73473.17,1.3,-0.11027,9e-05,11.14612]
[1780009848304,35.11,73468.43,1.3,-0.11071,9e-05,11.17693]
[1780009850161,35.11,73468.43,1.3,-0.11071,9e-05,11.1771]
[1780009850235,35.11,73468.43,1.3,-0.11071,9e-05,11.1771]
[1780009850262,35.11,73469.08,1.3,-0.11065,9e-05,11.17307]
[1780009852229,35.11,73469.08,1.3,-0.11065,9e-05,11.17307]
[1780009852278,35.11,73469.08,1.3,-0.11065,9e-05,11.17307]
[1780009852282,35.11,73469.08,1.3,-0.11065,9e-05,11.17307]
[1780009852339,35.11,73469.08,1.3,-0.11065,9e-05,11.17307]
[1780009854295,35.11,73469.08,1.3,-0.11066,9e-05,11.17352]
[1780009854357,35.11,73469.08,1.3,-0.11066,9e-05,11.17352]
[1780009854394,35.11,73469.08,1.3,-0.11066,9e-05,11.17352]
[1780009854375,35.11,73467.3,1.3,-0.11082,9e-05,11.18512]
[1780009856361,35.11,73467.3,1.3,-0.11082,9e-05,11.18526]
[1780009856418,35.11,73467.3,1.3,-0.11082,9e-05,11.18526]
[1780009856590,35.11,73466.65,1.3,-0.11089,9e-05,11.18972]
[1780009858420,35.11,73466.65,1.3,-0.11089,9e-05,11.18972]
[1780009858512,35.11,73467.03,1.3,-0.11086,9e-05,11.18741]
[1780009858543,35.11,73467.03,1.3,-0.11086,9e-05,11.18741]
[1780009858642,35.11,73468.09,1.3,-0.11076,9e-05,11.18073]
[1780009860467,35.11,73468.09,1.3,-0.11076,9e-05,11.18087]
[1780009860510,35.11,73468.09,1.3,-0.11076,9e-05,11.18087]
[1780009860569,35.11,73467.7,1.3,-0.1108,9e-05,11.18353]
[1780009862568,35.12,73467.7,1.3,-0.1108,9e-05,11.18367]
[1780009862655,35.12,73467.7,1.3,-0.1108,9e-05,11.18367]
[1780009862692,35.12,73467.7,1.3,-0.1108,9e-05,11.18367]
[1780009862716,35.12,73468.03,1.3,-0.11077,9e-05,11.1817]
[1780009864614,35.12,73468.03,1.3,-0.11078,9e-05,11.18184]
[1780009864744,35.12,73468.03,1.3,-0.11078,9e-05,11.18184]
[1780009864845,35.12,73468.7,1.3,-0.11072,9e-05,11.17768]
[1780009866663,35.12,73468.7,1.3,-0.11072,9e-05,11.17784]
[1780009866762,35.12,73468.7,1.3,-0.11072,9e-05,11.17784]
[1780009866775,35.12,73468.7,1.3,-0.11072,9e-05,11.17784]
[1780009866826,35.12,73468.7,1.3,-0.11072,9e-05,11.17784]
[1780009868737,35.12,73468.71,1.3,-0.11072,9e-05,11.17793]
[1780009868818,35.12,73468.71,1.3,-0.11072,9e-05,11.17793]
[1780009868828,35.12,73468.71,1.3,-0.11072,9e-05,11.17793]
[1780009868881,35.12,73468.71,1.3,-0.11072,9e-05,11.17793]
[1780009870797,35.12,73468.71,1.3,-0.11073,9e-05,11.17841]
[1780009870882,35.12,73468.71,1.3,-0.11073,9e-05,11.17841]
[1780009870890,35.12,73468.71,1.3,-0.11073,9e-05,11.17841]
[1780009870941,35.12,73468.71,1.3,-0.11073,9e-05,11.17841]
[1780009872867,35.12,73468.09,1.3,-0.11079,9e-05,11.1827]
[1780009872959,35.12,73468.09,1.3,-0.11079,9e-05,11.1827]
[1780009872970,35.12,73468.09,1.3,-0.11079,9e-05,11.1827]
[1780009873047,35.12,73468.09,1.3,-0.11079,9e-05,11.1827]
[1780009874940,35.12,73468.15,1.3,-0.11079,9e-05,11.18261]
[1780009875027,35.12,73468.15,1.3,-0.11079,9e-05,11.18261]
[1780009875035,35.12,73468.15,1.3,-0.11079,9e-05,11.18261]
[1780009875094,35.12,73468.15,1.3,-0.11079,9e-05,11.18261]
[1780009877023,35.12,73468.63,1.3,-0.11075,9e-05,11.17981]
[1780009877124,35.12,73468.63,1.3,-0.11075,9e-05,11.17981]
[1780009877134,35.12,73468.63,1.3,-0.11075,9e-05,11.17981]
[1780009877186,35.12,73468.63,1.3,-0.11075,9e-05,11.17981]
[1780009877383,35.12,73468.63,1.3,-0.11075,9e-05,11.17981]
[1780009877471,35.12,73469.05,1.3,-0.11071,9e-05,11.17725]
[1780009877738,35.12,73468.98,1.3,-0.11072,9e-05,11.17785]
[1780009879065,35.12,73468.98,1.3,-0.11072,9e-05,11.17785]
[1780009879125,35.12,73468.98,1.3,-0.11072,9e-05,11.17785]
[1780009879136,35.12,73464.71,1.3,-0.11111,9e-05,11.20543]
[1780009879958,35.12,73464.71,1.3,-0.11111,9e-05,11.20543]
[1780009880348,35.12,73464.86,1.3,-0.1111,9e-05,11.20458]
[1780009883197,35.12,73461.99,1.3,-0.11136,9e-05,11.22324]
[1780009883257,35.12,73461.99,1.3,-0.11136,9e-05,11.22324]
[1780009883330,35.12,73460.32,1.3,-0.11152,9e-05,11.23406]
[1780009885285,35.12,73460.32,1.3,-0.11152,9e-05,11.23413]
[1780009885356,35.12,73460.32,1.3,-0.11152,9e-05,11.23413]
[1780009885380,35.12,73454.31,1.3,-0.11207,9e-05,11.27288]
[1780009887342,35.12,73454.31,1.3,-0.11207,9e-05,11.27287]
[1780009887351,35.12,73454.31,1.3,-0.11207,9e-05,11.27287]
[1780009887402,35.12,73454.31,1.3,-0.11207,9e-05,11.27287]
[1780009887437,35.12,73453.58,1.3,-0.11213,9e-05,11.27756]
[1780009889428,35.12,73453.58,1.3,-0.11213,9e-05,11.27755]
[1780009889455,35.12,73453.91,1.3,-0.1121,9e-05,11.27541]
[1780009891469,35.12,73454.65,1.3,-0.112,9e-05,11.26657]
[1780009891496,35.12,73454.65,1.3,-0.112,9e-05,11.26657]
[1780009893571,35.12,73454.28,1.3,-0.11204,9e-05,11.26895]
[1780009893601,35.12,73454.28,1.3,-0.11204,9e-05,11.26895]
[1780009895616,35.12,73453.9,1.3,-0.11207,9e-05,11.2714]
[1780009895637,35.12,73453.9,1.3,-0.11207,9e-05,11.2714]
[1780009895755,35.12,73453.9,1.3,-0.11207,9e-05,11.2714]
[1780009895865,35.12,73453.9,1.3,-0.11207,9e-05,11.2714]
[1780009897690,35.12,73452.91,1.3,-0.11216,9e-05,11.27779]
[1780009897815,35.12,73452.91,1.3,-0.11216,9e-05,11.27779]
[1780009897876,35.12,73452.85,1.3,-0.11217,9e-05,11.27817]
[1780009899747,35.12,73452.85,1.3,-0.11217,9e-05,11.27817]
[1780009900373,35.12,73451.02,1.3,-0.11233,9e-05,11.28994]
[1780009905394,35.12,73451.64,1.3,-0.11228,9e-05,11.28589]
[1780009905911,35.12,73451.53,1.3,-0.11229,9e-05,11.2866]
[1780009905925,35.12,73451.53,1.3,-0.11229,9e-05,11.2866]
[1780009907983,35.12,73449.77,1.3,-0.11245,9e-05,11.29793]
[1780009907994,35.12,73449.77,1.3,-0.11245,9e-05,11.29793]
[1780009908063,35.12,73449.77,1.3,-0.11245,9e-05,11.29793]
[1780009908160,35.12,73449.57,1.3,-0.11247,9e-05,11.29922]
[1780009910069,35.12,73449.57,1.3,-0.11247,9e-05,11.2992]
[1780009910157,35.12,73449.57,1.3,-0.11247,9e-05,11.2992]
[1780009910171,35.12,73449.86,1.3,-0.11244,9e-05,11.29731]
[1780009912114,35.12,73449.86,1.3,-0.11244,9e-05,11.2973]
[1780009912332,35.12,73449.75,1.3,-0.11245,9e-05,11.29799]
[1780009914173,35.12,73450.45,1.3,-0.11239,9e-05,11.29346]
[1780009914175,35.12,73450.45,1.3,-0.11239,9e-05,11.29346]
[1780009914192,35.12,73450.45,1.3,-0.11239,9e-05,11.29346]
[1780009916236,35.12,73450.37,1.3,-0.11239,9e-05,11.29396]
[1780009916250,35.12,73450.37,1.3,-0.11239,9e-05,11.29396]
[1780009918310,35.12,73448.09,1.3,-0.1126,9e-05,11.30865]
[1780009918318,35.12,73448.09,1.3,-0.1126,9e-05,11.30865]
[1780009922428,35.12,73450.67,1.3,-0.11236,9e-05,11.29189]
[1780009922437,35.12,73450.67,1.3,-0.11236,9e-05,11.29189]
[1780009922445,35.12,73450.67,1.3,-0.11236,9e-05,11.29189]
[1780009925078,35.12,73454.78,1.3,-0.11198,9e-05,11.26531]
[1780009925130,35.12,73454.78,1.3,-0.11198,9e-05,11.26531]
[1780009925147,35.12,73454.78,1.3,-0.11198,9e-05,11.26531]
[1780009925162,35.12,73460.76,1.3,-0.11144,9e-05,11.22679]
[1780009926591,35.12,73461.17,1.3,-0.1114,9e-05,11.22416]
[1780009926713,35.12,73461.17,1.3,-0.1114,9e-05,11.22416]
[1780009927082,35.12,73464.7,1.3,-0.11108,9e-05,11.20152]
[1780009928630,35.12,73465.87,1.3,-0.11097,9e-05,11.19409]
[1780009928701,35.12,73465.87,1.3,-0.11097,9e-05,11.19409]
[1780009928716,35.12,73465.87,1.3,-0.11097,9e-05,11.19409]
[1780009928789,35.12,73465.87,1.3,-0.11097,9e-05,11.19409]
[1780009930677,35.12,73467.36,1.3,-0.11084,9e-05,11.18474]
[1780009930748,35.12,73467.36,1.3,-0.11084,9e-05,11.18474]
[1780009930758,35.12,73467.36,1.3,-0.11084,9e-05,11.18474]
[1780009930816,35.12,73467.36,1.3,-0.11084,9e-05,11.18474]
[1780009932761,35.12,73468.62,1.3,-0.11073,9e-05,11.17688]
[1780009932834,35.12,73468.62,1.3,-0.11073,9e-05,11.17688]
[1780009932949,35.12,73468.62,1.3,-0.11073,9e-05,11.17688]
[1780009934812,35.12,73468.58,1.3,-0.11074,9e-05,11.17737]
[1780009934878,35.12,73468.58,1.3,-0.11074,9e-05,11.17737]
[1780009934883,35.12,73468.58,1.3,-0.11074,9e-05,11.17737]
[1780009934995,35.12,73468.58,1.3,-0.11074,9e-05,11.17737]
[1780009936874,35.12,73466.03,1.3,-0.11097,9e-05,11.19398]
[1780009936974,35.12,73466.03,1.3,-0.11097,9e-05,11.19398]
[1780009936989,35.12,73466.03,1.3,-0.11097,9e-05,11.19398]
[1780009937095,35.12,73466.03,1.3,-0.11097,9e-05,11.19398]
[1780009938943,35.12,73466.2,1.3,-0.11096,9e-05,11.19307]
[1780009939048,35.12,73466.2,1.3,-0.11096,9e-05,11.19307]
[1780009939053,35.12,73466.2,1.3,-0.11096,9e-05,11.19307]
[1780009939137,35.12,73466.2,1.3,-0.11096,9e-05,11.19307]
[1780009941000,35.12,73464.35,1.3,-0.11113,9e-05,11.20513]
[1780009941097,35.12,73464.35,1.3,-0.11113,9e-05,11.20513]
[1780009941114,35.12,73464.35,1.3,-0.11113,9e-05,11.20513]
[1780009941187,35.12,73464.35,1.3,-0.11113,9e-05,11.20513]
[1780009943091,35.12,73464.11,1.3,-0.11115,9e-05,11.20689]
[1780009943199,35.12,73464.11,1.3,-0.11115,9e-05,11.20689]
[1780009943210,35.12,73464.11,1.3,-0.11115,9e-05,11.20689]
[1780009943321,35.12,73464.11,1.3,-0.11115,9e-05,11.20689]
[1780009945146,35.12,73464.53,1.3,-0.11112,9e-05,11.20434]
[1780009945233,35.12,73464.53,1.3,-0.11112,9e-05,11.20434]
[1780009945242,35.12,73464.53,1.3,-0.11112,9e-05,11.20434]
[1780009945346,35.12,73464.53,1.3,-0.11112,9e-05,11.20434]
[1780009947188,35.12,73464.8,1.3,-0.1111,9e-05,11.20276]
[1780009947267,35.12,73464.8,1.3,-0.1111,9e-05,11.20276]
[1780009947287,35.12,73464.8,1.3,-0.1111,9e-05,11.20276]
[1780009947381,35.12,73464.8,1.3,-0.1111,9e-05,11.20276]
[1780009949262,35.12,73464.82,1.3,-0.11109,9e-05,11.20272]
[1780009949360,35.12,73464.82,1.3,-0.11109,9e-05,11.20272]
[1780009949367,35.12,73464.82,1.3,-0.11109,9e-05,11.20272]
[1780009949451,35.12,73464.82,1.3,-0.11109,9e-05,11.20272]
[1780009951327,35.13,73464.91,1.3,-0.11109,9e-05,11.20222]
[1780009951437,35.13,73464.91,1.3,-0.11109,9e-05,11.20222]
[1780009951444,35.13,73464.91,1.3,-0.11109,9e-05,11.20222]
[1780009951527,35.13,73464.91,1.3,-0.11106,9e-05,11.19834]
[1780009953389,35.13,73464.91,1.3,-0.11106,9e-05,11.19842]
[1780009953500,35.13,73464.91,1.3,-0.11106,9e-05,11.19842]
[1780009953507,35.13,73464.91,1.3,-0.11106,9e-05,11.19842]
[1780009953587,35.13,73464.91,1.3,-0.11106,9e-05,11.1985]
[1780009955449,35.13,73464.91,1.3,-0.11106,9e-05,11.19858]
[1780009955550,35.13,73465.69,1.3,-0.11099,9e-05,11.19364]
[1780009955556,35.13,73465.69,1.3,-0.11099,9e-05,11.19364]
[1780009955617,35.13,73465.69,1.3,-0.11099,9e-05,11.19364]
[1780009957518,35.13,73465.95,1.3,-0.11097,9e-05,11.19205]
[1780009957611,35.13,73466.32,1.3,-0.11093,9e-05,11.18976]
[1780009957620,35.13,73466.32,1.3,-0.11093,9e-05,11.18976]
[1780009957672,35.13,73466.32,1.3,-0.11093,9e-05,11.18976]
[1780009959579,35.13,73467.07,1.3,-0.11087,9e-05,11.18513]
[1780009959671,35.13,73467.07,1.3,-0.11087,9e-05,11.18513]
[1780009959681,35.13,73467.07,1.3,-0.11087,9e-05,11.18513]
[1780009959762,35.13,73467.07,1.3,-0.11087,9e-05,11.18513]
[1780009961650,35.13,73467.38,1.3,-0.11084,9e-05,11.18333]
[1780009961718,35.13,73467.38,1.3,-0.11084,9e-05,11.18333]
[1780009961727,35.13,73467.38,1.3,-0.11084,9e-05,11.18333]
[1780009961808,35.13,73467.38,1.3,-0.11084,9e-05,11.18333]
[1780009963736,35.13,73466.56,1.3,-0.11092,9e-05,11.1888]
[1780009963838,35.13,73466.56,1.3,-0.11092,9e-05,11.1888]
[1780009963844,35.13,73466.56,1.3,-0.11092,9e-05,11.1888]
[1780009963909,35.13,73466.56,1.3,-0.11092,9e-05,11.1888]
[1780009965775,35.13,73466.99,1.3,-0.11088,9e-05,11.18623]
[1780009965863,35.13,73466.99,1.3,-0.11088,9e-05,11.18623]
[1780009965874,35.13,73466.99,1.3,-0.11088,9e-05,11.18623]
[1780009965947,35.13,73466.99,1.3,-0.11088,9e-05,11.18623]
[1780009967837,35.13,73467.32,1.3,-0.11086,9e-05,11.1842]
[1780009967912,35.13,73467.32,1.3,-0.11086,9e-05,11.1842]
[1780009967930,35.13,73467.32,1.3,-0.11086,9e-05,11.1842]
[1780009968002,35.13,73467.32,1.3,-0.11086,9e-05,11.1842]
[1780009969889,35.13,73467.79,1.3,-0.11082,9e-05,11.18148]
[1780009969956,35.13,73467.79,1.3,-0.11082,9e-05,11.18148]
[1780009969961,35.13,73467.79,1.3,-0.11082,9e-05,11.18148]
[1780009970042,35.13,73467.79,1.3,-0.11082,9e-05,11.18148]
[1780009971937,35.13,73468.86,1.3,-0.11072,9e-05,11.17481]
[1780009971985,35.13,73468.86,1.3,-0.11072,9e-05,11.17481]
[1780009971999,35.13,73468.86,1.3,-0.11072,9e-05,11.17481]
[1780009972071,35.13,73468.86,1.3,-0.11072,9e-05,11.17481]
[1780009974016,35.13,73469.32,1.3,-0.11068,9e-05,11.17196]
[1780009974096,35.13,73469.32,1.3,-0.11068,9e-05,11.17196]
[1780009974183,35.13,73469.32,1.3,-0.11068,9e-05,11.17196]
[1780009976075,35.13,73470.6,1.3,-0.11057,9e-05,11.1641]
[1780009976140,35.13,73470.6,1.3,-0.11057,9e-05,11.1641]
[1780009976151,35.13,73470.6,1.3,-0.11057,9e-05,11.1641]
[1780009976231,35.13,73470.6,1.3,-0.11057,9e-05,11.1641]
[1780009976626,35.13,73470.71,1.3,-0.11056,9e-05,11.16352]
[1780009976667,35.13,73470.71,1.3,-0.11056,9e-05,11.16352]
[1780009977435,35.13,73471.13,1.3,-0.11053,9e-05,11.16094]
[1780009978168,35.13,73471.13,1.3,-0.11053,9e-05,11.16094]
[1780009978441,35.13,73474.19,1.3,-0.11025,9e-05,11.14142]
[1780009984484,35.13,73478.57,1.3,-0.10987,9e-05,11.11435]
[1780009989520,35.14,73479.65,1.3,-0.10978,9e-05,11.10836]
[1780009993897,35.14,73481.36,1.3,-0.10964,9e-05,11.09814]
[1780009994694,35.14,73481.46,1.3,-0.10963,9e-05,11.09768]
[1780009994787,35.14,73481.46,1.3,-0.10963,9e-05,11.09768]
[1780009994871,35.14,73481.46,1.3,-0.10963,9e-05,11.09768]
[1780009994888,35.14,73481.47,1.3,-0.10963,9e-05,11.09781]
[1780009996750,35.14,73481.47,1.3,-0.10964,9e-05,11.09801]
[1780009996822,35.14,73481.47,1.3,-0.10964,9e-05,11.09801]
[1780009996851,35.14,73481.56,1.3,-0.10963,9e-05,11.09762]
[1780009998814,35.14,73481.56,1.3,-0.10963,9e-05,11.09782]
[1780009998887,35.14,73481.56,1.3,-0.10963,9e-05,11.09782]
[1780009998907,35.14,73481.56,1.3,-0.10963,9e-05,11.09782]
[1780009998970,35.14,73481.56,1.3,-0.10963,9e-05,11.09782]
[1780010000870,35.14,73481.66,1.3,-0.10963,9e-05,11.09737]
[1780010000952,35.14,73481.66,1.3,-0.10963,9e-05,11.09737]
[1780010000957,35.14,73481.66,1.3,-0.10963,9e-05,11.09737]
[1780010001040,35.14,73481.66,1.3,-0.10963,9e-05,11.09737]
[1780010002927,35.14,73481.7,1.3,-0.10963,9e-05,11.09768]
[1780010002999,35.14,73481.7,1.3,-0.10963,9e-05,11.09768]
[1780010003083,35.14,73481.7,1.3,-0.10963,9e-05,11.09768]
[1780010004948,35.14,73481.81,1.3,-0.10963,9e-05,11.09735]
[1780010010669,35.14,73479.0,1.3,-0.1099,9e-05,11.11657]
[1780010015703,35.15,73478.49,1.3,-0.10992,9e-05,11.11662]
[1780010024766,35.15,73478.41,1.3,-0.10994,9e-05,11.1176]
[1780010030809,35.14,73476.12,1.3,-0.11013,9e-05,11.13122]
[1780010035843,35.14,73476.57,1.3,-0.11007,9e-05,11.12745]
[1780010040878,35.14,73475.49,1.3,-0.11016,9e-05,11.1335]
[1780010045912,35.14,73475.73,1.3,-0.11013,9e-05,11.13107]
[1780010050948,35.14,73475.64,1.3,-0.11012,9e-05,11.13077]
[1780010055984,35.14,73476.73,1.3,-0.11001,9e-05,11.12295]
[1780010061022,35.13,73477.05,1.3,-0.10997,9e-05,11.12009]
[1780010066056,35.13,73476.48,1.3,-0.11001,9e-05,11.1229]
[1780010071090,35.13,73482.34,1.3,-0.10944,9e-05,11.08064]
[1780010076126,35.13,73488.0,1.3,-0.10893,9e-05,11.044]
[1780010081161,35.13,73485.38,1.3,-0.10916,9e-05,11.06044]
[1780010086194,35.13,73485.71,1.3,-0.10912,9e-05,11.05798]
[1780010091232,35.13,73485.55,1.3,-0.10913,9e-05,11.05864]
[1780010096265,35.13,73487.03,1.3,-0.10899,9e-05,11.04884]
[1780010101301,35.12,73493.35,1.3,-0.10841,9e-05,11.00741]
[1780010106336,35.12,73493.22,1.3,-0.10841,9e-05,11.00683]
[1780010111371,35.12,73492.79,1.3,-0.10843,9e-05,11.00819]
[1780010116412,35.12,73492.37,1.3,-0.10844,9e-05,11.00951]
[1780010122449,35.11,73492.09,1.3,-0.10845,9e-05,11.00972]
[1780010127483,35.11,73493.67,1.3,-0.10829,9e-05,10.99835]
[1780010132518,35.11,73490.8,1.3,-0.1085,9e-05,11.01146]
[1780010137552,35.1,73490.84,1.3,-0.10848,9e-05,11.00997]
[1780010142588,35.1,73490.43,1.3,-0.1085,9e-05,11.01139]
[1780010148629,35.1,73491.84,1.3,-0.10835,9e-05,11.00102]
[1780010154671,35.1,73491.68,1.3,-0.10835,9e-05,11.00079]
[1780010160015,35.09,73491.05,1.3,-0.10839,9e-05,11.00357]
[1780010165750,35.09,73490.41,1.3,-0.10843,9e-05,11.00666]
[1780010169631,35.09,73492.55,1.3,-0.10823,9e-05,10.99236]
[1780010169778,35.09,73496.71,1.3,-0.10786,9e-05,10.96557]
[1780010175822,35.09,73497.89,1.3,-0.10774,9e-05,10.95701]
[1780010180856,35.09,73498.03,1.3,-0.10772,9e-05,10.95542]
[1780010187905,35.08,73495.13,1.3,-0.10796,9e-05,10.97286]
[1780010194118,35.08,73494.49,1.3,-0.10797,9e-05,10.97226]
[1780010199200,35.08,73492.6,1.3,-0.10813,9e-05,10.98335]
[1780010204247,35.08,73488.05,1.3,-0.10852,9e-05,11.01151]
[1780010210355,35.07,73489.3,1.3,-0.10839,9e-05,11.00211]
[1780010216101,35.07,73489.14,1.3,-0.10839,9e-05,11.00203]
[1780010221136,35.07,73492.27,1.3,-0.1081,9e-05,10.9812]
[1780010226173,35.07,73492.71,1.3,-0.10805,9e-05,10.97762]
[1780010231206,35.07,73492.71,1.3,-0.10804,9e-05,10.97688]
[1780010236242,35.07,73491.55,1.3,-0.10813,9e-05,10.98355]
[1780010241277,35.06,73490.93,1.3,-0.10818,9e-05,10.98669]
[1780010244308,35.06,73476.88,1.3,-0.10943,9e-05,11.07596]
[1780010249343,35.06,73477.82,1.3,-0.10933,9e-05,11.06879]
[1780010254379,35.06,73479.2,1.3,-0.10915,9e-05,11.0545]
[1780010257125,35.06,73479.97,1.3,-0.10908,9e-05,11.049]
[1780010257401,35.06,73479.97,1.3,-0.10907,9e-05,11.04872]
[1780010262435,35.05,73481.14,1.3,-0.10895,9e-05,11.03984]
[1780010268416,35.05,73481.53,1.3,-0.1089,9e-05,11.03625]
[1780010274518,35.05,73483.63,1.3,-0.10868,9e-05,11.02062]
[1780010280850,35.04,73486.56,1.3,-0.1084,9e-05,11.00023]
[1780010286602,35.04,73482.0,1.3,-0.10878,9e-05,11.02768]
[1780010292644,35.03,73480.77,1.3,-0.10887,9e-05,11.03366]
[1780010298487,35.03,73480.77,1.3,-0.10887,9e-05,11.03366]
[1780010303721,35.03,73485.26,1.3,-0.10841,9e-05,11.00136]
[1780010308756,35.02,73488.84,1.3,-0.10807,9e-05,10.97711]
[1780010314798,35.02,73488.26,1.3,-0.10807,9e-05,10.97537]
[1780010319832,35.02,73486.96,1.3,-0.10817,9e-05,10.98253]
[1780010325875,35.02,73488.37,1.3,-0.10803,9e-05,10.97217]
[1780010330910,35.01,73486.39,1.3,-0.10819,9e-05,10.98357]
[1780010335945,35.01,73487.51,1.3,-0.10807,9e-05,10.97534]
[1780010341271,35.01,73495.16,1.3,-0.10737,9e-05,10.92515]
[1780010342407,35.01,73495.16,1.3,-0.10737,9e-05,10.92515]
[1780010344420,35.01,73503.45,1.3,-0.10663,9e-05,10.87201]
[1780010344521,35.01,73504.82,1.3,-0.10651,9e-05,10.86288]
[1780010350057,35.01,73508.1,1.3,-0.10621,9e-05,10.84154]
[1780010355084,35.01,73508.59,1.3,-0.10617,9e-05,10.8384]
[1780010360121,35.01,73507.89,1.3,-0.10623,9e-05,10.84283]
[1780010363900,35.01,73506.31,1.3,-0.10637,9e-05,10.8529]
[1780010363958,35.01,73504.66,1.3,-0.10651,9e-05,10.86342]
[1780010369182,35.0,73503.57,1.3,-0.1066,9e-05,10.86945]
[1780010375223,35.0,73504.23,1.3,-0.10648,9e-05,10.85893]
[1780010379215,35.0,73503.89,1.3,-0.10649,9e-05,10.85997]
[1780010379316,35.0,73503.8,1.3,-0.10649,9e-05,10.86017]
[1780010385292,34.99,73503.49,1.3,-0.10649,9e-05,10.8599]
[1780010391622,34.99,73503.76,1.3,-0.10644,9e-05,10.85596]
[1780010398383,34.98,73504.06,1.3,-0.10638,9e-05,10.85152]
[1780010406387,34.98,73503.65,1.3,-0.10639,9e-05,10.85271]
[1780010406780,34.98,73503.65,1.3,-0.10639,9e-05,10.85271]
[1780010406838,34.97,73494.89,1.3,-0.10715,9e-05,10.90731]
[1780010412483,34.97,73496.22,1.3,-0.10702,9e-05,10.89793]
[1780010417518,34.97,73496.2,1.3,-0.10702,9e-05,10.89763]
[1780010422556,34.97,73495.97,1.3,-0.10703,9e-05,10.89869]
[1780010427589,34.97,73496.41,1.3,-0.10699,9e-05,10.89547]
[1780010437659,34.97,73495.2,1.3,-0.10705,9e-05,10.8983]
[1780010442694,34.97,73496.0,1.3,-0.10697,9e-05,10.89211]
[1780010452046,34.96,73496.39,1.3,-0.10692,9e-05,10.88855]
[1780010459814,34.96,73496.53,1.3,-0.10687,9e-05,10.88519]
[1780010464849,34.95,73496.68,1.3,-0.10683,9e-05,10.88227]
[1780010470892,34.95,73495.08,1.3,-0.10695,9e-05,10.89081]
[1780010475927,34.95,73490.1,1.3,-0.10739,9e-05,10.92223]
[1780010480960,34.95,73489.32,1.3,-0.10745,9e-05,10.92667]
[1780010485998,34.95,73488.47,1.3,-0.10752,9e-05,10.93158]
[1780010492326,34.95,73488.22,1.3,-0.1075,9e-05,10.92845]
[1780010498088,34.94,73486.75,1.3,-0.10762,9e-05,10.93731]
[1780010505137,34.94,73488.48,1.3,-0.10745,9e-05,10.92473]
[1780010510167,34.94,73488.42,1.3,-0.10743,9e-05,10.92311]
[1780010515208,34.93,73488.07,1.3,-0.10742,9e-05,10.92297]
[1780010520243,34.93,73488.17,1.3,-0.10739,9e-05,10.92034]
[1780010526053,34.93,73488.2,1.3,-0.10737,9e-05,10.91898]
[1780010532968,34.92,73482.8,1.3,-0.10781,9e-05,10.9505]
[1780010533988,34.92,73483.1,1.3,-0.10778,9e-05,10.94814]
[1780010534024,34.92,73483.01,1.3,-0.10778,9e-05,10.94828]
[1780010534747,34.92,73483.01,1.3,-0.10778,9e-05,10.94828]
[1780010534848,34.92,73476.17,1.3,-0.10839,9e-05,10.99182]
[1780010536188,34.91,73476.17,1.3,-0.10838,9e-05,10.99139]
[1780010536355,34.91,73472.03,1.3,-0.10876,9e-05,11.01788]
[1780010541391,34.91,73470.65,1.3,-0.10887,9e-05,11.02574]
[1780010543013,34.91,73470.65,1.3,-0.10887,9e-05,11.02574]
[1780010543023,34.91,73470.65,1.3,-0.10887,9e-05,11.02574]
[1780010543111,34.91,73470.43,1.3,-0.10888,9e-05,11.02693]
[1780010548439,34.91,73469.46,1.3,-0.10895,9e-05,11.03169]
[1780010553474,34.91,73470.16,1.3,-0.10884,9e-05,11.02181]
[1780010558513,34.9,73471.13,1.3,-0.10873,9e-05,11.01424]
[1780010563549,34.9,73471.31,1.3,-0.1087,9e-05,11.01174]
[1780010568608,34.9,73472.1,1.3,-0.10861,9e-05,11.0053]
[1780010573615,34.89,73478.44,1.3,-0.10802,9e-05,10.96326]
[1780010581670,34.89,73479.62,1.3,-0.10789,9e-05,10.95398]
[1780010586705,34.89,73480.75,1.3,-0.10777,9e-05,10.94567]
[1780010591740,34.89,73480.88,1.3,-0.10775,9e-05,10.9438]
[1780010596776,34.88,73481.06,1.3,-0.10771,9e-05,10.9416]
[1780010601811,34.88,73480.18,1.3,-0.10778,9e-05,10.94623]
[1780010606846,34.88,73478.85,1.3,-0.10788,9e-05,10.95367]
[1780010613196,34.88,73480.26,1.3,-0.1077,9e-05,10.93908]
[1780010619937,34.87,73481.35,1.3,-0.10759,9e-05,10.93086]
[1780010625095,34.87,73482.1,1.3,-0.10751,9e-05,10.92528]
[1780010631014,34.87,73481.34,1.3,-0.10756,9e-05,10.92883]
[1780010636050,34.87,73482.39,1.3,-0.10745,9e-05,10.92116]
[1780010644106,34.86,73483.9,1.3,-0.1073,9e-05,10.91004]
[1780010649140,34.86,73493.29,1.3,-0.10645,9e-05,10.84925]
[1780010654176,34.86,73496.91,1.3,-0.10613,9e-05,10.82578]
[1780010659211,34.86,73498.2,1.3,-0.10601,9e-05,10.81743]
[1780010666266,34.86,73497.6,1.3,-0.10607,9e-05,10.82133]
[1780010672903,34.86,73496.0,1.3,-0.10621,9e-05,10.83163]
[1780010678350,34.86,73494.0,1.3,-0.10636,9e-05,10.84054]
[1780010683686,34.86,73493.62,1.3,-0.10639,9e-05,10.84303]
[1780010690434,34.86,73492.28,1.3,-0.10651,9e-05,10.85168]
[1780010695472,34.86,73492.02,1.3,-0.10653,9e-05,10.85338]
[1780010700507,34.86,73492.66,1.3,-0.10648,9e-05,10.84934]
[1780010705541,34.86,73494.61,1.3,-0.10631,9e-05,10.83699]
[1780010711583,34.86,73496.0,1.3,-0.10619,9e-05,10.82836]
[1780010716621,34.87,73496.24,1.3,-0.10617,9e-05,10.82713]
[1780010722662,34.87,73494.69,1.3,-0.10631,9e-05,10.83737]
[1780010728352,34.87,73494.76,1.3,-0.10631,9e-05,10.83712]
[1780010733149,34.87,73495.66,1.3,-0.10623,9e-05,10.83157]
[1780010733214,34.87,73496.29,1.3,-0.10614,9e-05,10.82363]
[1780010738773,34.87,73497.23,1.3,-0.10607,9e-05,10.81803]
[1780010744115,34.87,73501.88,1.3,-0.10566,9e-05,10.78876]
[1780010749850,34.87,73502.9,1.3,-0.10558,9e-05,10.78291]
[1780010754884,34.87,73505.42,1.3,-0.10536,9e-05,10.76744]
[1780010757261,34.87,73505.42,1.3,-0.10536,9e-05,10.76744]
[1780010757274,34.87,73505.97,1.3,-0.10532,9e-05,10.7642]
[1780010762941,34.87,73506.24,1.3,-0.10531,9e-05,10.76332]
[1780010767977,34.88,73506.12,1.3,-0.10533,9e-05,10.76477]
[1780010774329,34.88,73505.97,1.3,-0.10535,9e-05,10.76652]
[1780010780061,34.88,73505.72,1.3,-0.10538,9e-05,10.76889]
[1780010785095,34.88,73505.28,1.3,-0.10543,9e-05,10.77232]
[1780010790133,34.88,73498.09,1.3,-0.10607,9e-05,10.81886]
[1780010796172,34.88,73497.42,1.3,-0.10611,9e-05,10.81941]
[1780010798538,34.88,73497.42,1.3,-0.10611,9e-05,10.81941]
[1780010798603,34.88,73498.48,1.3,-0.10601,9e-05,10.81275]
[1780010804539,34.88,73499.39,1.3,-0.10594,9e-05,10.80721]
[1780010810270,34.88,73497.75,1.3,-0.10608,9e-05,10.81795]
[1780010815304,34.88,73501.8,1.3,-0.10573,9e-05,10.79243]
[1780010820340,34.89,73500.65,1.3,-0.10584,9e-05,10.8002]
[1780010825376,34.89,73502.85,1.3,-0.10565,9e-05,10.78654]
[1780010830410,34.89,73503.44,1.3,-0.1056,9e-05,10.78327]
[1780010835446,34.89,73505.43,1.3,-0.10543,9e-05,10.77104]
[1780010842468,34.89,73506.28,1.3,-0.10536,9e-05,10.76584]
[1780010847530,34.89,73509.77,1.3,-0.10505,9e-05,10.74356]
[1780010852565,34.89,73508.17,1.3,-0.10515,9e-05,10.74888]
[1780010857601,34.88,73511.04,1.3,-0.10488,9e-05,10.72961]
[1780010862638,34.88,73519.91,1.3,-0.10409,9e-05,10.67168]
[1780010865557,34.88,73529.07,1.3,-0.10327,9e-05,10.61256]
[1780010865660,34.88,73529.07,1.3,-0.10326,9e-05,10.61187]
[1780010868190,34.88,73534.69,1.3,-0.10278,9e-05,10.57613]
[1780010868738,34.88,73535.61,1.3,-0.10269,9e-05,10.57004]
[1780010868928,34.88,73539.24,1.3,-0.10237,9e-05,10.54675]
[1780010875032,34.88,73537.95,1.3,-0.10247,9e-05,10.55361]
[1780010880766,34.87,73537.87,1.3,-0.10246,9e-05,10.55282]
[1780010885801,34.87,73540.68,1.3,-0.1022,9e-05,10.53366]
[1780010890832,34.87,73542.25,1.3,-0.10205,9e-05,10.52278]
[1780010898565,34.87,73543.76,1.3,-0.10191,9e-05,10.51228]
[1780010903926,34.86,73551.43,1.3,-0.10122,9e-05,10.46184]
[1780010909971,34.86,73550.62,1.3,-0.10128,9e-05,10.46597]
[1780010915312,34.86,73561.18,1.3,-0.10033,9e-05,10.39425]
[1780010916403,34.86,73561.18,1.3,-0.10033,9e-05,10.39425]
[1780010916495,34.86,73561.18,1.3,-0.10033,9e-05,10.39425]
[1780010916517,34.86,73561.18,1.3,-0.10033,9e-05,10.39425]
[1780010916556,34.86,73569.77,1.3,-0.09959,8e-05,10.33999]
[1780010918183,34.86,73569.77,1.3,-0.0996,8e-05,10.34002]
[1780010918257,34.86,73569.77,1.3,-0.0996,8e-05,10.34002]
[1780010918358,34.86,73570.81,1.3,-0.09951,8e-05,10.33347]
[1780010920499,34.86,73570.81,1.3,-0.09951,8e-05,10.3335]
[1780010920507,34.86,73570.81,1.3,-0.09951,8e-05,10.3335]
[1780010920527,34.86,73570.81,1.3,-0.09951,8e-05,10.3335]
[1780010920560,34.86,73571.22,1.3,-0.09947,8e-05,10.33099]
[1780010922559,34.86,73571.22,1.3,-0.09947,8e-05,10.33099]
[1780010922614,34.86,73570.59,1.3,-0.09953,8e-05,10.33501]
[1780010922668,34.86,73570.59,1.3,-0.09953,8e-05,10.33501]
[1780010923063,34.86,73571.53,1.3,-0.09945,8e-05,10.32911]
[1780010924695,34.86,73571.86,1.3,-0.09942,8e-05,10.32707]
[1780010924732,34.86,73571.86,1.3,-0.09942,8e-05,10.32707]
[1780010925383,34.86,73572.87,1.3,-0.09934,8e-05,10.32075]
[1780010926790,34.86,73572.87,1.3,-0.09934,8e-05,10.3208]
[1780010927556,34.86,73572.94,1.3,-0.09933,8e-05,10.32046]
[1780010928872,34.86,73572.99,1.3,-0.09933,8e-05,10.32015]
[1780010929112,34.86,73572.99,1.3,-0.09933,8e-05,10.3202]
[1780010930953,34.86,73578.43,1.3,-0.09887,8e-05,10.28601]
[1780010931534,34.86,73579.05,1.3,-0.09882,8e-05,10.28221]
[1780010933054,34.86,73579.05,1.3,-0.09882,8e-05,10.28231]
[1780010933110,34.86,73579.05,1.3,-0.09882,8e-05,10.28231]
[1780010933140,34.86,73579.05,1.3,-0.09882,8e-05,10.28241]
[1780010935094,34.86,73581.97,1.3,-0.09857,8e-05,10.26415]
[1780010935102,34.86,73581.97,1.3,-0.09857,8e-05,10.26415]
[1780010935500,34.86,73584.98,1.3,-0.09832,8e-05,10.24536]
[1780010940534,34.86,73586.2,1.3,-0.09823,8e-05,10.23826]
[1780010941275,34.86,73588.44,1.3,-0.09804,8e-05,10.22434]
[1780010941290,34.86,73588.44,1.3,-0.09804,8e-05,10.22434]
[1780010941295,34.86,73588.44,1.3,-0.09804,8e-05,10.22434]
[1780010943756,34.86,73589.75,1.3,-0.09794,8e-05,10.21643]
[1780010944432,34.86,73589.75,1.3,-0.09794,8e-05,10.21643]
[1780010945081,34.86,73590.73,1.3,-0.09786,8e-05,10.21063]
[1780010945162,34.86,73590.73,1.3,-0.09786,8e-05,10.21063]
[1780010945556,34.86,73595.73,1.3,-0.09744,8e-05,10.17946]
[1780010947501,34.86,73595.89,1.3,-0.09744,8e-05,10.179]
[1780010947591,34.86,73595.89,1.3,-0.09744,8e-05,10.179]
[1780010947530,34.86,73602.64,1.3,-0.09687,8e-05,10.13665]
[1780010949525,34.86,73602.64,1.3,-0.09687,8e-05,10.13659]
[1780010949604,34.86,73601.3,1.3,-0.09698,8e-05,10.14457]
[1780010949619,34.86,73601.3,1.3,-0.09698,8e-05,10.14457]
[1780010949698,34.86,73601.3,1.3,-0.09698,8e-05,10.14457]
[1780010949732,34.86,73601.3,1.3,-0.09698,8e-05,10.14457]
[1780010950418,34.86,73601.3,1.3,-0.09698,8e-05,10.14457]
[1780010950433,34.86,73604.17,1.3,-0.09673,8e-05,10.12621]
[1780010951764,34.86,73608.72,1.3,-0.09634,8e-05,10.09699]
[1780010951787,34.86,73608.72,1.3,-0.09634,8e-05,10.09699]
[1780010951824,34.86,73608.72,1.3,-0.09634,8e-05,10.09699]
[1780010952285,34.86,73608.72,1.3,-0.09634,8e-05,10.09699]
[1780010955350,34.86,73607.86,1.3,-0.09641,8e-05,10.10202]
[1780010955596,34.86,73605.64,1.3,-0.09658,8e-05,10.11487]
[1780010961348,34.85,73602.42,1.3,-0.09683,8e-05,10.13329]
[1780010962795,34.85,73600.17,1.3,-0.09701,8e-05,10.147]
[1780010962851,34.85,73600.17,1.3,-0.09701,8e-05,10.147]
[1780010968181,34.85,73598.34,1.3,-0.09715,8e-05,10.15744]
[1780010973431,34.85,73591.4,1.3,-0.09768,8e-05,10.19571]
[1780010978468,34.85,73589.27,1.3,-0.09785,8e-05,10.20801]
[1780010983501,34.84,73589.94,1.3,-0.09777,8e-05,10.20259]
[1780010989544,34.84,73589.82,1.3,-0.09777,8e-05,10.20189]
[1780010994581,34.84,73590.56,1.3,-0.09769,8e-05,10.19603]
[1780010999616,34.84,73594.31,1.3,-0.09738,8e-05,10.17294]
[1780011002194,34.84,73597.69,1.3,-0.09709,8e-05,10.1513]
[1780011002285,34.84,73597.69,1.3,-0.09709,8e-05,10.1513]
[1780011003648,34.84,73584.08,1.3,-0.09823,8e-05,10.23627]
[1780011008684,34.84,73588.8,1.3,-0.09782,8e-05,10.20609]
[1780011013720,34.83,73590.27,1.3,-0.09769,8e-05,10.1962]
[1780011019764,34.83,73588.95,1.3,-0.09779,8e-05,10.20395]
[1780011024812,34.83,73590.47,1.3,-0.09766,8e-05,10.19425]
[1780011030550,34.83,73590.52,1.3,-0.09766,8e-05,10.19381]
[1780011036161,34.83,73588.45,1.3,-0.09779,8e-05,10.20232]
[1780011042668,34.83,73594.73,1.3,-0.09726,8e-05,10.16272]
[1780011047972,34.83,73593.89,1.3,-0.09734,8e-05,10.16809]
[1780011053008,34.83,73592.59,1.3,-0.09745,8e-05,10.17627]
[1780011058043,34.83,73593.35,1.3,-0.09738,8e-05,10.1715]
[1780011063080,34.83,73593.16,1.3,-0.0974,8e-05,10.1727]
[1780011069121,34.83,73592.96,1.3,-0.09741,8e-05,10.17394]
[1780011074167,34.83,73593.77,1.3,-0.09735,8e-05,10.16888]
[1780011079197,34.83,73594.09,1.3,-0.09732,8e-05,10.16689]
[1780011084417,34.83,73595.58,1.3,-0.0972,8e-05,10.15758]
[1780011090274,34.83,73593.49,1.3,-0.09737,8e-05,10.17079]
[1780011095309,34.83,73593.23,1.3,-0.09736,8e-05,10.16845]
[1780011100344,34.83,73591.64,1.3,-0.09747,8e-05,10.1769]
[1780011105381,34.83,73591.86,1.3,-0.09744,8e-05,10.17403]
[1780011110415,34.82,73591.28,1.3,-0.09746,8e-05,10.17544]
[1780011115450,34.82,73591.63,1.3,-0.09741,8e-05,10.17178]
[1780011120485,34.81,73592.22,1.3,-0.09733,8e-05,10.16626]
[1780011125520,34.81,73591.83,1.3,-0.09734,8e-05,10.16657]
[1780011128820,34.81,73592.08,1.3,-0.09731,8e-05,10.16429]
[1780011128936,34.81,73592.08,1.3,-0.09731,8e-05,10.16429]
[1780011129548,34.81,73593.44,1.3,-0.09719,8e-05,10.15507]
[1780011130772,34.81,73593.44,1.3,-0.09719,8e-05,10.15507]
[1780011130775,34.81,73591.59,1.3,-0.09734,8e-05,10.16631]
[1780011130862,34.81,73591.59,1.3,-0.09734,8e-05,10.16631]
[1780011131034,34.81,73591.59,1.3,-0.09734,8e-05,10.16631]
[1780011132831,34.81,73591.59,1.3,-0.09733,8e-05,10.16597]
[1780011132878,34.81,73591.59,1.3,-0.09733,8e-05,10.16597]
[1780011138611,34.81,73592.25,1.3,-0.09728,8e-05,10.16189]
[1780011144658,34.81,73591.94,1.3,-0.0973,8e-05,10.16392]
[1780011149691,34.81,73592.21,1.3,-0.09728,8e-05,10.16231]
[1780011157749,34.81,73591.93,1.3,-0.09728,8e-05,10.16023]
[1780011162782,34.81,73593.4,1.3,-0.09715,8e-05,10.15113]
[1780011167817,34.81,73605.91,1.3,-0.09612,8e-05,10.07305]
[1780011169939,34.81,73607.98,1.3,-0.09594,8e-05,10.06006]
[1780011170839,34.81,73608.8,1.3,-0.09588,8e-05,10.05494]
[1780011173861,34.81,73619.1,1.3,-0.09503,8e-05,9.99084]
[1780011178911,34.81,73618.6,1.3,-0.09507,8e-05,9.99395]
[1780011183944,34.81,73617.92,1.3,-0.09514,8e-05,9.99935]
[1780011188965,34.81,73618.7,1.3,-0.09508,8e-05,9.99512]
[1780011193995,34.81,73620.47,1.3,-0.09493,8e-05,9.98349]
[1780011199000,34.81,73616.06,1.3,-0.09528,8e-05,10.01018]
[1780011200360,34.81,73616.06,1.3,-0.09528,8e-05,10.00999]
[1780011200862,34.81,73608.04,1.3,-0.09594,8e-05,10.05985]
[1780011202857,34.81,73601.47,1.3,-0.09648,8e-05,10.10058]
[1780011202910,34.81,73601.01,1.3,-0.09652,8e-05,10.10324]
[1780011209107,34.8,73601.08,1.3,-0.09649,8e-05,10.10139]
[1780011214143,34.8,73610.13,1.3,-0.0957,8e-05,10.0403]
[1780011216980,34.8,73610.02,1.3,-0.09571,8e-05,10.04072]
[1780011217431,34.8,73610.61,1.3,-0.09566,8e-05,10.03704]
[1780011219176,34.8,73623.14,1.3,-0.09463,8e-05,9.95861]
[1780011224213,34.8,73630.84,1.3,-0.09399,8e-05,9.91067]
[1780011229247,34.8,73632.97,1.3,-0.09382,8e-05,9.89744]
[1780011234285,34.8,73632.72,1.3,-0.09384,8e-05,9.89906]
[1780011237461,34.8,73612.99,1.3,-0.09546,8e-05,10.02167]
[1780011243347,34.8,73614.99,1.3,-0.09529,8e-05,10.00891]
[1780011248527,34.8,73613.95,1.3,-0.09539,8e-05,10.01656]
[1780011254681,34.81,73610.41,1.3,-0.0957,8e-05,10.0401]
[1780011260469,34.81,73604.18,1.3,-0.09623,8e-05,10.07977]
[1780011265431,34.81,73604.0,1.3,-0.09623,8e-05,10.08042]
[1780011265503,34.81,73601.93,1.3,-0.0964,8e-05,10.09322]
[1780011266957,34.81,73601.93,1.3,-0.0964,8e-05,10.09322]
[1780011267781,34.8,73596.76,1.3,-0.09683,8e-05,10.12507]
[1780011273557,34.8,73596.48,1.3,-0.0968,8e-05,10.12172]
[1780011275040,34.8,73596.61,1.3,-0.09679,8e-05,10.1203]
[1780011275571,34.8,73595.61,1.3,-0.09687,8e-05,10.12657]
[1780011280608,34.8,73594.28,1.3,-0.09696,8e-05,10.13364]
[1780011285645,34.8,73591.54,1.3,-0.09718,8e-05,10.14961]
[1780011290678,34.79,73591.8,1.3,-0.09713,8e-05,10.14637]
[1780011295714,34.79,73586.53,1.3,-0.09755,8e-05,10.1775]
[1780011300748,34.79,73582.78,1.3,-0.09785,8e-05,10.19982]
[1780011308805,34.78,73586.88,1.3,-0.0975,8e-05,10.17341]
[1780011313838,34.79,73589.15,1.3,-0.09731,8e-05,10.15944]
[1780011321897,34.79,73589.76,1.3,-0.09726,8e-05,10.15606]
[1780011326963,34.79,73587.76,1.3,-0.09743,8e-05,10.16873]
[1780011332974,34.79,73587.31,1.3,-0.09744,8e-05,10.16766]
[1780011338011,34.79,73587.59,1.3,-0.09741,8e-05,10.16539]
[1780011343042,34.78,73588.18,1.3,-0.09735,8e-05,10.16107]
[1780011345434,34.78,73588.17,1.3,-0.09735,8e-05,10.16103]
[1780011345508,34.78,73587.23,1.3,-0.09743,8e-05,10.16682]
[1780011351100,34.78,73587.81,1.3,-0.09737,8e-05,10.1625]
[1780011356353,34.78,73588.02,1.3,-0.09735,8e-05,10.16061]
[1780011362182,34.78,73588.02,1.3,-0.09734,8e-05,10.16004]
[1780011367211,34.78,73588.5,1.3,-0.09729,8e-05,10.15633]
[1780011372246,34.78,73589.42,1.3,-0.09721,8e-05,10.15]
[1780011377281,34.78,73589.35,1.3,-0.0972,8e-05,10.14993]
[1780011383891,34.78,73589.79,1.3,-0.09716,8e-05,10.14686]
[1780011384032,34.78,73589.79,1.3,-0.09716,8e-05,10.14686]
[1780011384065,34.78,73589.65,1.3,-0.09717,8e-05,10.14745]
[1780011389365,34.77,73584.49,1.3,-0.0976,8e-05,10.17953]
[1780011394401,34.77,73582.84,1.3,-0.09771,8e-05,10.18583]
[1780011400011,34.77,73583.0,1.3,-0.09769,8e-05,10.18478]
[1780011405476,34.77,73582.87,1.3,-0.0977,8e-05,10.18546]
[1780011410513,34.77,73584.52,1.3,-0.09756,8e-05,10.17499]
[1780011415548,34.77,73585.03,1.3,-0.09752,8e-05,10.17164]
[1780011421590,34.77,73585.72,1.3,-0.09746,8e-05,10.16719]
[1780011427633,34.77,73585.08,1.3,-0.09751,8e-05,10.17098]
[1780011432824,34.77,73585.65,1.3,-0.09746,8e-05,10.16725]
[1780011438979,34.77,73587.01,1.3,-0.09734,8e-05,10.15851]
[1780011445758,34.77,73587.29,1.3,-0.09731,8e-05,10.15655]
[1780011450318,34.77,73587.61,1.3,-0.09729,8e-05,10.15443]
[1780011450391,34.77,73587.61,1.3,-0.09729,8e-05,10.15443]
[1780011450925,34.77,73587.61,1.3,-0.09729,8e-05,10.15443]
[1780011450933,34.77,73587.61,1.3,-0.09729,8e-05,10.15443]
[1780011451077,34.77,73574.51,1.3,-0.09836,8e-05,10.2328]
[1780011451647,34.77,73574.51,1.3,-0.09836,8e-05,10.2328]
[1780011455078,34.77,73569.2,1.3,-0.0988,8e-05,10.26571]
[1780011455092,34.77,73569.2,1.3,-0.0988,8e-05,10.26571]
[1780011455117,34.77,73569.2,1.3,-0.0988,8e-05,10.26571]
[1780011455152,34.77,73569.15,1.3,-0.0988,8e-05,10.26585]
[1780011457113,34.77,73569.15,1.3,-0.0988,8e-05,10.26567]
[1780011457150,34.77,73569.33,1.3,-0.09878,8e-05,10.26436]
[1780011462878,34.77,73569.45,1.3,-0.09876,8e-05,10.26258]
[1780011469929,34.76,73569.94,1.3,-0.0987,8e-05,10.25839]
[1780011474963,34.76,73568.06,1.3,-0.09883,8e-05,10.26833]
[1780011478070,34.76,73557.78,1.3,-0.0997,9e-05,10.33233]
[1780011484024,34.75,73556.53,1.3,-0.09976,9e-05,10.33685]
[1780011489059,34.74,73554.48,1.3,-0.09989,9e-05,10.34672]
[1780011494098,34.74,73553.85,1.3,-0.09992,9e-05,10.34899]
[1780011500149,34.74,73554.02,1.3,-0.09989,9e-05,10.3463]
[1780011507190,34.73,73551.71,1.3,-0.10006,9e-05,10.35893]
[1780011515245,34.73,73552.23,1.3,-0.09995,9e-05,10.34942]
[1780011520285,34.73,73550.9,1.3,-0.10005,9e-05,10.35651]
[1780011525318,34.72,73554.71,1.3,-0.09971,9e-05,10.3312]
[1780011530356,34.72,73554.44,1.3,-0.09972,9e-05,10.33183]
[1780011535393,34.72,73558.8,1.3,-0.09933,9e-05,10.30316]
[1780011540427,34.72,73559.74,1.3,-0.09924,9e-05,10.29642]
[1780011546070,34.72,73555.24,1.3,-0.09962,9e-05,10.32434]
[1780011547077,34.72,73554.04,1.3,-0.09971,9e-05,10.33162]
[1780011547206,34.72,73533.6,1.3,-0.10147,9e-05,10.46121]
[1780011547363,34.72,73533.6,1.3,-0.10147,9e-05,10.46121]
[1780011549409,34.71,73526.95,1.3,-0.10204,9e-05,10.5032]
[1780011554450,34.71,73519.39,1.3,-0.10267,9e-05,10.54872]
[1780011559465,34.7,73519.85,1.3,-0.1026,9e-05,10.54345]
[1780011564491,34.7,73519.66,1.3,-0.10258,9e-05,10.54246]
[1780011566105,34.7,73520.25,1.3,-0.10253,9e-05,10.53826]
[1780011566563,34.7,73519.64,1.3,-0.10257,9e-05,10.54173]
[1780011566641,34.7,73519.64,1.3,-0.10257,9e-05,10.54173]
[1780011566649,34.7,73519.64,1.3,-0.10257,9e-05,10.54173]
[1780011568609,34.7,73517.26,1.3,-0.10277,9e-05,10.55606]
[1780011572728,34.69,73517.43,1.3,-0.1027,9e-05,10.5492]
[1780011572749,34.69,73517.43,1.3,-0.1027,9e-05,10.5492]
[1780011577811,34.69,73518.45,1.3,-0.10258,9e-05,10.54053]
[1780011578943,34.69,73518.53,1.3,-0.10257,9e-05,10.53959]
[1780011578952,34.69,73518.53,1.3,-0.10257,9e-05,10.53959]
[1780011583219,34.68,73516.09,1.3,-0.10276,9e-05,10.55349]
[1780011583281,34.68,73516.09,1.3,-0.10276,9e-05,10.55349]
[1780011583222,34.68,73516.23,1.3,-0.10274,9e-05,10.55216]
[1780011583371,34.68,73516.23,1.3,-0.10274,9e-05,10.55216]
[1780011583735,34.68,73516.23,1.3,-0.10274,9e-05,10.55216]
[1780011585130,34.68,73516.23,1.3,-0.10274,9e-05,10.55216]
[1780011585285,34.68,73515.65,1.3,-0.10278,9e-05,10.55498]
[1780011588670,34.68,73513.39,1.3,-0.10296,9e-05,10.5681]
[1780011591283,34.68,73511.68,1.3,-0.1031,9e-05,10.57812]
[1780011591292,34.68,73511.68,1.3,-0.1031,9e-05,10.57812]
[1780011591305,34.67,73511.66,1.3,-0.10309,9e-05,10.57778]
[1780011591307,34.67,73511.66,1.3,-0.10309,9e-05,10.57778]
[1780011596331,34.67,73511.01,1.3,-0.10312,9e-05,10.57961]
[1780011601357,34.67,73506.38,1.3,-0.10349,9e-05,10.60693]
[1780011603674,34.66,73504.12,1.3,-0.10368,9e-05,10.62042]
[1780011603686,34.66,73504.12,1.3,-0.10368,9e-05,10.62042]
[1780011603873,34.66,73504.12,1.3,-0.10368,9e-05,10.62042]
[1780011605738,34.66,73502.82,1.3,-0.10379,9e-05,10.62824]
[1780011606226,34.66,73503.46,1.3,-0.10372,9e-05,10.6231]
[1780011608174,34.66,73503.46,1.3,-0.10371,9e-05,10.62258]
[1780011608213,34.66,73503.46,1.3,-0.10371,9e-05,10.62258]
[1780011608243,34.66,73502.45,1.3,-0.10379,9e-05,10.62855]
[1780011609886,34.66,73502.56,1.3,-0.10378,9e-05,10.62784]
[1780011609957,34.66,73502.56,1.3,-0.10378,9e-05,10.62784]
[1780011610055,34.66,73498.53,1.3,-0.10413,9e-05,10.65262]
[1780011611937,34.66,73498.53,1.3,-0.10413,9e-05,10.65262]
[1780011612039,34.65,73497.25,1.3,-0.10423,9e-05,10.66028]
[1780011617973,34.65,73486.38,1.3,-0.10515,9e-05,10.72653]
[1780011623009,34.64,73479.95,1.3,-0.10567,9e-05,10.76444]
[1780011628050,34.63,73478.92,1.3,-0.10571,9e-05,10.76665]
[1780011633083,34.62,73478.24,1.3,-0.10569,9e-05,10.76337]
[1780011638123,34.62,73478.12,1.3,-0.10566,9e-05,10.76129]
[1780011643155,34.61,73476.09,1.3,-0.10578,9e-05,10.77014]
[1780011648192,34.6,73468.83,1.3,-0.10638,9e-05,10.81317]
[1780011653225,34.59,73466.81,1.3,-0.10651,9e-05,10.82234]
[1780011658260,34.58,73462.76,1.3,-0.10682,9e-05,10.84448]
[1780011661426,34.58,73457.92,1.3,-0.10723,9e-05,10.87402]
[1780011662289,34.58,73455.37,1.3,-0.10746,9e-05,10.88992]
[1780011667325,34.57,73450.42,1.3,-0.10786,9e-05,10.91872]
[1780011672360,34.56,73451.54,1.3,-0.10771,9e-05,10.90798]
[1780011677273,34.56,73451.06,1.3,-0.10772,9e-05,10.90842]
[1780011677909,34.56,73452.07,1.3,-0.10762,9e-05,10.9012]
[1780011678358,34.55,73451.99,1.3,-0.10762,9e-05,10.90106]
[1780011679981,34.55,73451.99,1.3,-0.10761,9e-05,10.90041]
[1780011679986,34.55,73451.99,1.3,-0.10761,9e-05,10.90041]
[1780011679992,34.55,73451.99,1.3,-0.10761,9e-05,10.90041]
[1780011680392,34.55,73451.83,1.3,-0.10761,9e-05,10.90079]
[1780011683093,34.55,73456.97,1.3,-0.10714,9e-05,10.86679]
[1780011683363,34.55,73456.03,1.3,-0.10721,9e-05,10.87167]
[1780011688246,34.54,73466.11,1.3,-0.10626,9e-05,10.80411]
[1780011688254,34.54,73466.11,1.3,-0.10626,9e-05,10.80411]
[1780011690290,34.54,73465.98,1.3,-0.10627,9e-05,10.80443]
[1780011690352,34.54,73465.98,1.3,-0.10627,9e-05,10.80443]
[1780011690306,34.54,73465.89,1.3,-0.10626,9e-05,10.80398]
[1780011695180,34.54,73465.84,1.3,-0.10622,9e-05,10.79925]
[1780011695387,34.53,73466.51,1.3,-0.10614,9e-05,10.7934]
[1780011696490,34.53,73473.71,1.3,-0.10548,9e-05,10.74633]
[1780011696507,34.53,73473.71,1.3,-0.10548,9e-05,10.74633]
[1780011696510,34.53,73473.71,1.3,-0.10548,9e-05,10.74633]
[1780011698547,34.53,73476.87,1.3,-0.1052,9e-05,10.72548]
[1780011698619,34.53,73476.87,1.3,-0.1052,9e-05,10.72548]
[1780011698838,34.53,73476.94,1.3,-0.10518,9e-05,10.72462]
[1780011700586,34.53,73476.94,1.3,-0.10518,9e-05,10.72462]
[1780011701324,34.53,73476.94,1.3,-0.10517,9e-05,10.7234]
[1780011706332,34.53,73476.61,1.3,-0.10517,9e-05,10.7239]
[1780011708853,34.52,73476.33,1.3,-0.10518,9e-05,10.72447]
[1780011708861,34.52,73476.33,1.3,-0.10518,9e-05,10.72447]
[1780011709618,34.52,73476.33,1.3,-0.10518,9e-05,10.72406]
[1780011710930,34.52,73476.33,1.3,-0.10518,9e-05,10.72406]
[1780011711420,34.52,73476.39,1.3,-0.10516,9e-05,10.72285]
[1780011715033,34.52,73476.39,1.3,-0.10514,9e-05,10.72161]
[1780011715042,34.52,73476.39,1.3,-0.10514,9e-05,10.72161]
[1780011717102,34.52,73476.39,1.3,-0.10514,9e-05,10.72161]
[1780011719152,34.51,73476.39,1.3,-0.10512,9e-05,10.71998]
[1780011719172,34.51,73476.39,1.3,-0.10512,9e-05,10.71998]
[1780011721208,34.51,73477.1,1.3,-0.10505,9e-05,10.71458]
[1780011721298,34.51,73477.1,1.3,-0.10505,9e-05,10.71458]
[1780011721399,34.51,73477.02,1.3,-0.10505,9e-05,10.71469]
[1780011723264,34.51,73477.02,1.3,-0.10505,9e-05,10.71469]
[1780011723333,34.51,73476.84,1.3,-0.10505,9e-05,10.71505]
[1780011725326,34.51,73476.32,1.3,-0.1051,9e-05,10.71801]
[1780011725327,34.51,73476.32,1.3,-0.1051,9e-05,10.71801]
[1780011725341,34.51,73476.32,1.3,-0.1051,9e-05,10.71801]
[1780011727396,34.51,73476.7,1.3,-0.10505,9e-05,10.71475]
[1780011727404,34.51,73476.7,1.3,-0.10505,9e-05,10.71475]
[1780011727410,34.51,73476.7,1.3,-0.10505,9e-05,10.71475]
[1780011729446,34.51,73476.54,1.3,-0.10505,9e-05,10.71499]
[1780011729451,34.51,73476.54,1.3,-0.10505,9e-05,10.71499]
[1780011729451,34.51,73477.36,1.3,-0.10498,9e-05,10.70929]
[1780011729529,34.51,73477.36,1.3,-0.10498,9e-05,10.70929]
[1780011729758,34.51,73477.36,1.3,-0.10498,9e-05,10.70929]
[1780011734793,34.5,73476.93,1.3,-0.10499,9e-05,10.71014]
[1780011739829,34.5,73477.72,1.3,-0.10489,9e-05,10.70313]
[1780011746879,34.49,73481.03,1.3,-0.10456,9e-05,10.67923]
[1780011751914,34.49,73484.36,1.3,-0.10421,9e-05,10.65197]
[1780011756950,34.48,73484.68,1.3,-0.10416,9e-05,10.6482]
[1780011762990,34.48,73485.38,1.3,-0.10407,9e-05,10.64169]
[1780011768028,34.48,73483.66,1.3,-0.1042,9e-05,10.65114]
[1780011773061,34.47,73483.68,1.3,-0.10417,9e-05,10.64932]
[1780011778096,34.47,73483.93,1.3,-0.10413,9e-05,10.64601]
[1780011783131,34.47,73485.5,1.3,-0.10397,9e-05,10.63424]
[1780011788166,34.46,73484.86,1.3,-0.104,9e-05,10.6368]
[1780011793203,34.46,73484.64,1.3,-0.104,9e-05,10.63638]
[1780011799653,34.46,73483.3,1.3,-0.1041,9e-05,10.64378]
[1780011804466,34.45,73482.95,1.3,-0.10411,9e-05,10.64421]
[1780011804555,34.45,73482.95,1.3,-0.1041,9e-05,10.64391]
[1780011805287,34.45,73490.75,1.3,-0.10341,9e-05,10.59337]
[1780011807946,34.45,73494.05,1.3,-0.10311,9e-05,10.57171]
[1780011808037,34.45,73494.05,1.3,-0.10311,9e-05,10.57171]
[1780011808308,34.45,73496.27,1.3,-0.10291,9e-05,10.55724]
[1780011808741,34.45,73496.27,1.3,-0.10291,9e-05,10.55724]
[1780011809418,34.45,73503.62,1.3,-0.10226,9e-05,10.50981]
[1780011812043,34.45,73505.56,1.3,-0.10205,9e-05,10.49315]
[1780011812053,34.45,73505.56,1.3,-0.10205,9e-05,10.49315]
[1780011816169,34.45,73503.39,1.3,-0.10224,9e-05,10.50673]
[1780011816180,34.45,73503.39,1.3,-0.10224,9e-05,10.50673]
[1780011818196,34.45,73503.07,1.3,-0.10227,9e-05,10.50858]
[1780011818273,34.45,73503.07,1.3,-0.10227,9e-05,10.50858]
[1780011818378,34.45,73502.53,1.3,-0.10231,9e-05,10.51193]
[1780011820261,34.45,73502.0,1.3,-0.10236,9e-05,10.51522]
[1780011820449,34.45,73501.5,1.3,-0.1024,9e-05,10.5183]
[1780011822332,34.45,73501.99,1.3,-0.10235,9e-05,10.51502]
[1780011822349,34.45,73501.99,1.3,-0.10235,9e-05,10.51502]
[1780011827384,34.45,73501.44,1.3,-0.10239,9e-05,10.51792]
[1780011828511,34.45,73502.46,1.3,-0.1023,9e-05,10.51124]
[1780011828528,34.45,73502.46,1.3,-0.1023,9e-05,10.51124]
[1780011829464,34.45,73502.33,1.3,-0.10231,9e-05,10.51183]
[1780011830572,34.45,73502.7,1.3,-0.10228,9e-05,10.50933]
[1780011831478,34.45,73502.45,1.3,-0.1023,9e-05,10.51082]
[1780011832654,34.44,73502.46,1.3,-0.10229,9e-05,10.51064]
[1780011832666,34.44,73502.46,1.3,-0.10229,9e-05,10.51064]
[1780011834707,34.44,73502.46,1.3,-0.10229,9e-05,10.51041]
[1780011834713,34.44,73502.46,1.3,-0.10229,9e-05,10.51041]
[1780011834784,34.44,73502.46,1.3,-0.10229,9e-05,10.51041]
[1780011835506,34.44,73502.37,1.3,-0.1023,9e-05,10.51088]
[1780011836762,34.44,73502.3,1.3,-0.1023,9e-05,10.51121]
[1780011837563,34.44,73502.2,1.3,-0.10231,9e-05,10.51174]
[1780011842585,34.44,73502.09,1.3,-0.10231,9e-05,10.51188]
[1780011842935,34.44,73502.09,1.3,-0.10231,9e-05,10.51188]
[1780011842945,34.44,73502.09,1.3,-0.10231,9e-05,10.51188]
[1780011842956,34.44,73502.09,1.3,-0.10231,9e-05,10.51188]
[1780011843563,34.44,73501.69,1.3,-0.10235,9e-05,10.51434]
[1780011844994,34.44,73501.86,1.3,-0.10233,9e-05,10.51313]
[1780011845524,34.44,73501.88,1.3,-0.10233,9e-05,10.51289]
[1780011847060,34.44,73501.86,1.3,-0.10233,9e-05,10.5129]
[1780011847073,34.44,73501.86,1.3,-0.10233,9e-05,10.5129]
[1780011849115,34.44,73501.86,1.3,-0.10233,9e-05,10.5129]
[1780011854115,34.44,73507.87,1.3,-0.10179,9e-05,10.47357]
[1780011855311,34.44,73508.34,1.3,-0.10175,9e-05,10.4705]
[1780011855316,34.44,73508.34,1.3,-0.10175,9e-05,10.4705]
[1780011859436,34.44,73506.62,1.3,-0.1019,9e-05,10.48135]
[1780011859460,34.44,73506.62,1.3,-0.1019,9e-05,10.48135]
[1780011864489,34.44,73512.4,1.3,-0.10139,9e-05,10.44394]
[1780011869512,34.44,73513.18,1.3,-0.10132,9e-05,10.43899]
[1780011871819,34.44,73513.04,1.3,-0.1013,9e-05,10.43591]
[1780011871826,34.44,73513.04,1.3,-0.1013,9e-05,10.43591]
[1780011873867,34.44,73512.58,1.3,-0.10134,9e-05,10.43888]
[1780011873884,34.44,73512.58,1.3,-0.10134,9e-05,10.43888]
[1780011874785,34.44,73512.58,1.3,-0.10134,9e-05,10.43888]
[1780011875951,34.44,73512.58,1.3,-0.10134,9e-05,10.43888]
[1780011876523,34.44,73512.68,1.3,-0.10133,9e-05,10.43827]
[1780011878019,34.44,73512.35,1.3,-0.10136,9e-05,10.4404]
[1780011878027,34.44,73512.35,1.3,-0.10136,9e-05,10.4404]
[1780011880066,34.44,73512.68,1.3,-0.10133,9e-05,10.4383]
[1780011880074,34.44,73512.68,1.3,-0.10133,9e-05,10.4383]
[1780011885084,34.44,73512.02,1.3,-0.10139,9e-05,10.44259]
[1780011888314,34.44,73511.87,1.3,-0.1014,9e-05,10.44358]
[1780011888322,34.44,73511.87,1.3,-0.1014,9e-05,10.44358]
[1780011893332,34.44,73511.42,1.3,-0.10144,9e-05,10.44651]
[1780011894506,34.44,73511.42,1.3,-0.10144,9e-05,10.44651]
[1780011894519,34.44,73511.42,1.3,-0.10144,9e-05,10.44651]
[1780011894554,34.44,73511.42,1.3,-0.10144,9e-05,10.44651]
[1780011894607,34.44,73511.42,1.3,-0.10144,9e-05,10.44652]
[1780011896569,34.44,73511.42,1.3,-0.10144,9e-05,10.44652]
[1780011897519,34.44,73511.42,1.3,-0.10144,9e-05,10.44654]
[1780011900698,34.44,73511.05,1.3,-0.10147,9e-05,10.44894]
[1780011900729,34.44,73511.05,1.3,-0.10147,9e-05,10.44894]
[1780011902767,34.44,73502.77,1.3,-0.1022,9e-05,10.50212]
[1780011902779,34.44,73502.77,1.3,-0.1022,9e-05,10.50212]
[1780011902782,34.44,73502.77,1.3,-0.1022,9e-05,10.50212]
[1780011908019,34.44,73493.37,1.3,-0.10302,9e-05,10.56209]
[1780011913052,34.44,73488.63,1.3,-0.10343,9e-05,10.59168]
[1780011918087,34.43,73489.9,1.3,-0.1033,9e-05,10.58245]
[1780011922301,34.43,73490.48,1.3,-0.10324,9e-05,10.57811]
[1780011922384,34.43,73486.48,1.3,-0.10359,9e-05,10.60347]
[1780011925456,34.43,73486.06,1.3,-0.10363,9e-05,10.60594]
[1780011925649,34.43,73485.16,1.3,-0.1037,9e-05,10.61125]
[1780011927538,34.43,73482.98,1.3,-0.10389,9e-05,10.62508]
[1780011927572,34.43,73482.98,1.3,-0.10389,9e-05,10.62508]
[1780011927605,34.43,73483.61,1.3,-0.10383,9e-05,10.62073]
[1780011933196,34.43,73492.56,1.3,-0.10299,9e-05,10.55779]
[1780011938230,34.43,73492.65,1.3,-0.10297,9e-05,10.55626]
[1780011943266,34.42,73493.28,1.3,-0.1029,9e-05,10.55122]
[1780011948163,34.42,73492.73,1.3,-0.10294,9e-05,10.55392]
[1780011948601,34.42,73492.75,1.3,-0.10293,9e-05,10.55337]
[1780011950238,34.42,73493.15,1.3,-0.10289,9e-05,10.55057]
[1780011950245,34.42,73493.15,1.3,-0.10289,9e-05,10.55057]
[1780011950252,34.42,73493.15,1.3,-0.10289,9e-05,10.55057]
[1780011952299,34.42,73492.88,1.3,-0.10291,9e-05,10.55189]
[1780011952326,34.42,73492.88,1.3,-0.10291,9e-05,10.55189]
[1780011952355,34.42,73492.88,1.3,-0.10291,9e-05,10.55189]
[1780011952400,34.42,73492.88,1.3,-0.1029,9e-05,10.55168]
[1780011960385,34.42,73493.04,1.3,-0.10287,9e-05,10.54912]
[1780011966427,34.41,73491.56,1.3,-0.10298,9e-05,10.55709]
[1780011971462,34.41,73490.68,1.3,-0.10304,9e-05,10.56167]
[1780011976498,34.41,73490.32,1.3,-0.10306,9e-05,10.56291]
[1780011980345,34.41,73489.25,1.3,-0.10315,9e-05,10.56915]
[1780011980546,34.41,73489.25,1.3,-0.10315,9e-05,10.56915]
[1780011983138,34.4,73479.24,1.3,-0.10402,9e-05,10.63292]
[1780011988495,34.4,73480.61,1.3,-0.10388,9e-05,10.62249]
[1780011993220,34.4,73481.16,1.3,-0.10378,9e-05,10.61338]
[1780011998443,34.39,73482.72,1.3,-0.10362,9e-05,10.60182]
[1780012003688,34.39,73483.96,1.3,-0.10349,9e-05,10.59209]
[1780012008722,34.39,73489.12,1.3,-0.10301,9e-05,10.55746]
[1780012013987,34.39,73489.96,1.3,-0.10293,9e-05,10.55122]
[1780012019799,34.38,73489.72,1.3,-0.10293,9e-05,10.55137]
[1780012026848,34.38,73485.1,1.3,-0.10332,9e-05,10.57951]
[1780012031883,34.38,73479.65,1.3,-0.10378,9e-05,10.61341]
[1780012036920,34.37,73476.02,1.3,-0.10408,9e-05,10.63527]
[1780012039802,34.37,73475.55,1.3,-0.10412,9e-05,10.63797]
[1780012041676,34.37,73475.43,1.3,-0.10412,9e-05,10.63808]
[1780012047998,34.37,73469.54,1.3,-0.10461,9e-05,10.67343]
[1780012053312,34.36,73469.72,1.3,-0.10454,9e-05,10.66678]
[1780012057202,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057427,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057591,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057674,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057689,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057763,34.36,73468.47,1.3,-0.10463,9e-05,10.67313]
[1780012057955,34.36,73463.82,1.3,-0.10504,9e-05,10.70293]
[1780012058706,34.36,73457.1,1.3,-0.10565,9e-05,10.74618]
[1780012059669,34.36,73457.1,1.3,-0.10565,9e-05,10.74618]
[1780012059711,34.36,73457.1,1.3,-0.10565,9e-05,10.74618]
[1780012059803,34.36,73455.97,1.3,-0.10574,9e-05,10.75307]
[1780012061672,34.36,73455.97,1.3,-0.10574,9e-05,10.75307]
[1780012061720,34.36,73455.97,1.3,-0.10574,9e-05,10.75307]
[1780012061725,34.36,73453.07,1.3,-0.10599,9e-05,10.77097]
[1780012063756,34.36,73453.07,1.3,-0.10599,9e-05,10.77097]
[1780012064765,34.35,73453.26,1.3,-0.10595,9e-05,10.76823]
[1780012065829,34.35,73453.26,1.3,-0.10595,9e-05,10.76773]
[1780012065835,34.35,73453.26,1.3,-0.10595,9e-05,10.76773]
[1780012065955,34.35,73453.26,1.3,-0.10595,9e-05,10.76773]
[1780012067130,34.35,73454.24,1.3,-0.10585,9e-05,10.76086]
[1780012067890,34.35,73454.24,1.3,-0.10585,9e-05,10.76086]
[1780012068570,34.35,73456.77,1.3,-0.10561,9e-05,10.74343]
[1780012069973,34.35,73456.77,1.3,-0.10561,9e-05,10.74343]
[1780012069981,34.35,73456.77,1.3,-0.10561,9e-05,10.74343]
[1780012070130,34.35,73457.57,1.3,-0.10553,9e-05,10.73775]
[1780012075186,34.34,73460.14,1.3,-0.10527,9e-05,10.71873]
[1780012080220,34.34,73458.28,1.3,-0.1054,9e-05,10.72861]
[1780012084060,34.33,73457.16,1.3,-0.10548,9e-05,10.7342]
[1780012089345,34.33,73455.55,1.3,-0.1056,9e-05,10.74251]
[1780012095325,34.32,73449.79,1.3,-0.10609,9e-05,10.7775]
[1780012100360,34.32,73447.53,1.3,-0.10627,9e-05,10.7909]
[1780012102860,34.32,73447.7,1.3,-0.10625,9e-05,10.78952]
[1780012109423,34.32,73441.99,1.3,-0.10676,9e-05,10.82547]
[1780012114459,34.32,73441.85,1.3,-0.10672,9e-05,10.82152]
[1780012119493,34.32,73448.17,1.3,-0.10614,9e-05,10.77969]
[1780012123198,34.31,73451.5,1.3,-0.10583,9e-05,10.75745]
[1780012123288,34.31,73451.5,1.3,-0.10583,9e-05,10.75745]
[1780012126208,34.31,73452.06,1.3,-0.10577,9e-05,10.75328]
[1780012131577,34.31,73452.85,1.3,-0.10569,9e-05,10.74709]
[1780012136612,34.31,73454.73,1.3,-0.10549,9e-05,10.73293]
[1780012141647,34.3,73454.77,1.3,-0.10546,9e-05,10.73082]
[1780012146682,34.3,73455.36,1.3,-0.10539,9e-05,10.72549]
[1780012151718,34.3,73455.4,1.3,-0.10536,9e-05,10.72344]
[1780012156755,34.29,73455.28,1.3,-0.10535,9e-05,10.72243]
[1780012161788,34.29,73455.17,1.3,-0.10533,9e-05,10.72136]
[1780012170851,34.28,73454.49,1.3,-0.10535,9e-05,10.72262]
[1780012176891,34.28,73453.88,1.3,-0.10535,9e-05,10.72048]
[1780012182934,34.27,73452.78,1.3,-0.10542,9e-05,10.72554]
[1780012187969,34.27,73452.94,1.3,-0.10538,9e-05,10.72275]
[1780012194311,34.27,73452.93,1.3,-0.10535,9e-05,10.72075]
[1780012200079,34.26,73452.56,1.3,-0.10536,9e-05,10.72109]
[1780012205091,34.26,73451.51,1.3,-0.10543,9e-05,10.72624]
[1780012210126,34.25,73450.5,1.3,-0.1055,9e-05,10.73107]
[1780012215162,34.25,73449.53,1.3,-0.10556,9e-05,10.73565]
[1780012220196,34.25,73450.27,1.3,-0.10547,9e-05,10.72912]
[1780012226239,34.24,73449.66,1.3,-0.1055,9e-05,10.73105]
[1780012231274,34.24,73450.38,1.3,-0.10538,9e-05,10.72063]
[1780012240338,34.23,73449.98,1.3,-0.10537,9e-05,10.7203]
[1780012247385,34.23,73449.85,1.3,-0.10535,9e-05,10.71888]
[1780012253487,34.23,73449.96,1.3,-0.10533,9e-05,10.71752]
[1780012259470,34.22,73451.0,1.3,-0.1052,9e-05,10.70758]
[1780012264807,34.22,73450.04,1.3,-0.10526,9e-05,10.71202]
[1780012270548,34.21,73449.69,1.3,-0.10527,9e-05,10.71276]
[1780012277597,34.21,73450.02,1.3,-0.10521,9e-05,10.70848]
[1780012282634,34.21,73449.77,1.3,-0.10521,9e-05,10.70861]
[1780012287667,34.2,73452.09,1.3,-0.10498,9e-05,10.69181]
[1780012291706,34.2,73466.24,1.3,-0.10366,9e-05,10.59487]
[1780012294862,34.2,73469.1,1.3,-0.1034,9e-05,10.57591]
[1780012295019,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012295387,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012295528,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012295599,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012295735,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012297014,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012297029,34.2,73468.95,1.3,-0.10342,9e-05,10.57677]
[1780012297048,34.2,73477.87,1.3,-0.10262,9e-05,10.51876]
[1780012297089,34.2,73477.87,1.3,-0.10262,9e-05,10.51876]
[1780012297749,34.2,73478.59,1.3,-0.10255,9e-05,10.51409]
[1780012299125,34.2,73480.0,1.3,-0.10243,9e-05,10.50493]
[1780012299933,34.2,73479.41,1.3,-0.10248,9e-05,10.50874]
[1780012301191,34.2,73478.8,1.3,-0.10253,9e-05,10.51268]
[1780012301214,34.2,73478.8,1.3,-0.10253,9e-05,10.51268]
[1780012302602,34.2,73478.41,1.3,-0.10257,9e-05,10.51518]
[1780012302605,34.2,73478.41,1.3,-0.10257,9e-05,10.51518]
[1780012302656,34.2,73478.41,1.3,-0.10257,9e-05,10.51518]
[1780012302787,34.2,73478.82,1.3,-0.10253,9e-05,10.5125]
[1780012303794,34.2,73465.36,1.3,-0.10373,9e-05,10.59969]
[1780012308828,34.2,73466.01,1.3,-0.10368,9e-05,10.59575]
[1780012313862,34.2,73468.87,1.3,-0.10341,9e-05,10.57645]
[1780012318897,34.2,73469.8,1.3,-0.10332,9e-05,10.5698]
[1780012320721,34.2,73469.7,1.3,-0.10333,9e-05,10.57034]
[1780012320973,34.2,73472.33,1.3,-0.10309,9e-05,10.55315]
[1780012325999,34.2,73466.68,1.3,-0.1036,9e-05,10.58981]
[1780012326021,34.2,73466.68,1.3,-0.1036,9e-05,10.58981]
[1780012326029,34.2,73467.12,1.3,-0.10356,9e-05,10.58716]
[1780012328056,34.2,73467.12,1.3,-0.10356,9e-05,10.58702]
[1780012328073,34.2,73466.24,1.3,-0.10363,9e-05,10.5926]
[1780012330128,34.19,73465.05,1.3,-0.10374,9e-05,10.60006]
[1780012330137,34.19,73465.05,1.3,-0.10374,9e-05,10.60006]
[1780012332188,34.19,73465.36,1.3,-0.1037,9e-05,10.59776]
[1780012332197,34.19,73465.36,1.3,-0.1037,9e-05,10.59776]
[1780012332219,34.19,73465.36,1.3,-0.1037,9e-05,10.59776]
[1780012332996,34.19,73465.36,1.3,-0.1037,9e-05,10.59762]
[1780012339039,34.19,73463.3,1.3,-0.10388,9e-05,10.61042]
[1780012343190,34.19,73463.28,1.3,-0.10387,9e-05,10.6096]
[1780012343281,34.19,73464.17,1.3,-0.10379,9e-05,10.60381]
[1780012348924,34.19,73462.47,1.3,-0.10393,9e-05,10.61414]
[1780012354149,34.19,73463.58,1.3,-0.10379,9e-05,10.60202]
[1780012359184,34.19,73462.24,1.3,-0.1039,9e-05,10.61003]
[1780012364222,34.18,73460.11,1.3,-0.10408,9e-05,10.62309]
[1780012369276,34.18,73459.86,1.3,-0.10409,9e-05,10.62407]
[1780012375591,34.18,73459.32,1.3,-0.10413,9e-05,10.6265]
[1780012381341,34.18,73457.23,1.3,-0.1043,9e-05,10.63914]
[1780012388390,34.18,73456.73,1.3,-0.10433,9e-05,10.64109]
[1780012394435,34.17,73456.78,1.3,-0.10431,9e-05,10.63964]
[1780012399470,34.17,73456.88,1.3,-0.10429,9e-05,10.63805]
[1780012404507,34.17,73457.05,1.3,-0.10426,9e-05,10.63601]
[1780012409540,34.17,73459.43,1.3,-0.10403,9e-05,10.61957]
[1780012414575,34.17,73458.21,1.3,-0.1041,9e-05,10.62265]
[1780012420617,34.16,73458.29,1.3,-0.10408,9e-05,10.62112]
[1780012425941,34.16,73459.33,1.3,-0.10397,9e-05,10.61328]
[1780012432704,34.16,73460.55,1.3,-0.10385,9e-05,10.60444]
[1780012439755,34.16,73462.89,1.3,-0.10363,9e-05,10.58835]
[1780012446093,34.16,73463.08,1.3,-0.1036,9e-05,10.5863]
[1780012451843,34.16,73463.21,1.3,-0.10358,9e-05,10.5849]
[1780012458893,34.15,73463.96,1.3,-0.1035,9e-05,10.57929]
[1780012464933,34.15,73463.92,1.3,-0.1035,9e-05,10.57885]
[1780012469969,34.15,73464.09,1.3,-0.10347,9e-05,10.57727]
[1780012477020,34.15,73464.35,1.3,-0.10341,9e-05,10.57096]
[1780012483061,34.15,73464.16,1.3,-0.10342,9e-05,10.57168]
[1780012488098,34.15,73464.51,1.3,-0.10338,9e-05,10.569]
[1780012493132,34.15,73464.81,1.3,-0.10335,9e-05,10.56666]
[1780012496008,34.15,73464.86,1.3,-0.10334,9e-05,10.56618]
[1780012498165,34.15,73475.42,1.3,-0.1024,9e-05,10.49744]
[1780012499490,34.15,73479.6,1.3,-0.10203,9e-05,10.47042]
[1780012499502,34.15,73479.6,1.3,-0.10203,9e-05,10.47042]
[1780012501559,34.15,73480.65,1.3,-0.10194,9e-05,10.46374]
[1780012501568,34.15,73480.65,1.3,-0.10194,9e-05,10.46374]
[1780012503623,34.15,73479.92,1.3,-0.102,9e-05,10.46861]
[1780012503632,34.15,73479.92,1.3,-0.102,9e-05,10.46861]
[1780012508638,34.15,73480.77,1.3,-0.10193,9e-05,10.46344]
[1780012509795,34.15,73480.77,1.3,-0.10193,9e-05,10.4635]
[1780012509811,34.15,73480.77,1.3,-0.10193,9e-05,10.4635]
[1780012509817,34.15,73480.77,1.3,-0.10193,9e-05,10.4635]
[1780012510256,34.15,73480.74,1.3,-0.10194,9e-05,10.46377]
[1780012516587,34.15,73481.09,1.3,-0.10191,9e-05,10.46189]
[1780012518346,34.15,73481.09,1.3,-0.10191,9e-05,10.46189]
[1780012519153,34.15,73481.04,1.3,-0.10192,9e-05,10.4624]
[1780012522243,34.15,73490.05,1.3,-0.10112,9e-05,10.40424]
[1780012522251,34.15,73490.66,1.3,-0.10107,9e-05,10.40044]
[1780012522309,34.15,73490.66,1.3,-0.10107,9e-05,10.40044]
[1780012523267,34.15,73492.84,1.3,-0.10088,9e-05,10.38648]
[1780012527993,34.15,73495.69,1.3,-0.10064,9e-05,10.36876]
[1780012528051,34.15,73495.69,1.3,-0.10064,9e-05,10.36893]
[1780012528415,34.15,73495.69,1.3,-0.10064,9e-05,10.36893]
[1780012528514,34.15,73496.43,1.3,-0.10058,9e-05,10.36416]
[1780012535434,34.15,73498.98,1.3,-0.10034,9e-05,10.34505]
[1780012541214,34.16,73499.4,1.3,-0.10032,9e-05,10.34338]
[1780012543179,34.16,73500.16,1.3,-0.10025,9e-05,10.33869]
[1780012543218,34.16,73511.76,1.3,-0.09925,9e-05,10.26449]
[1780012547046,34.16,73516.56,1.3,-0.09885,9e-05,10.23466]
[1780012547135,34.16,73519.57,1.3,-0.09859,9e-05,10.21569]
[1780012552880,34.16,73526.35,1.3,-0.09803,9e-05,10.17386]
[1780012558594,34.17,73523.21,1.3,-0.09834,9e-05,10.19691]
[1780012563629,34.17,73517.8,1.3,-0.09883,9e-05,10.23351]
[1780012564729,34.17,73517.8,1.3,-0.09883,9e-05,10.23351]
[1780012565612,34.18,73518.24,1.3,-0.09879,9e-05,10.23103]
[1780012565921,34.18,73517.8,1.3,-0.09884,9e-05,10.2342]
[1780012570979,34.18,73517.73,1.3,-0.09887,9e-05,10.23641]
[1780012573888,34.18,73518.38,1.3,-0.09882,9e-05,10.23327]
[1780012573903,34.18,73518.38,1.3,-0.09882,9e-05,10.23327]
[1780012575980,34.18,73519.99,1.3,-0.09869,9e-05,10.22368]
[1780012575997,34.18,73519.99,1.3,-0.09869,9e-05,10.22368]
[1780012576099,34.18,73520.71,1.3,-0.09863,9e-05,10.21907]
[1780012581757,34.19,73524.92,1.3,-0.0983,9e-05,10.19458]
[1780012583068,34.19,73524.92,1.3,-0.0983,9e-05,10.19458]
[1780012584227,34.19,73522.91,1.3,-0.09849,9e-05,10.20834]
[1780012584328,34.19,73522.14,1.3,-0.09856,9e-05,10.21369]
[1780012589812,34.2,73521.04,1.3,-0.09868,9e-05,10.22282]
[1780012594847,34.2,73520.09,1.3,-0.09876,9e-05,10.22699]
[1780012599884,34.2,73517.2,1.3,-0.09904,9e-05,10.24755]
[1780012604921,34.21,73514.8,1.3,-0.09927,9e-05,10.26483]
[1780012609957,34.21,73514.53,1.3,-0.09931,9e-05,10.26828]
[1780012614991,34.21,73514.95,1.3,-0.0993,9e-05,10.2672]
[1780012620028,34.22,73515.6,1.3,-0.09926,9e-05,10.26459]
[1780012626072,34.22,73517.33,1.3,-0.09914,9e-05,10.25535]
[1780012631107,34.23,73519.28,1.3,-0.09899,9e-05,10.24478]
[1780012637148,34.23,73520.25,1.3,-0.09894,9e-05,10.24059]
[1780012642183,34.23,73521.16,1.3,-0.09888,9e-05,10.23648]
[1780012648225,34.24,73522.53,1.3,-0.09879,9e-05,10.22984]
[1780012653265,34.24,73522.39,1.3,-0.09879,9e-05,10.22849]
[1780012656623,34.24,73531.02,1.3,-0.09806,9e-05,10.17401]
[1780012656645,34.24,73531.02,1.3,-0.09806,9e-05,10.17401]
[1780012657295,34.24,73533.22,1.3,-0.09787,9e-05,10.16002]
[1780012662335,34.24,73540.38,1.3,-0.09726,9e-05,10.11419]
[1780012667361,34.24,73540.81,1.3,-0.09721,9e-05,10.11051]
[1780012672396,34.24,73543.02,1.3,-0.09704,9e-05,10.09768]
[1780012672804,34.24,73543.02,1.3,-0.09704,9e-05,10.09768]
[1780012672927,34.24,73543.02,1.3,-0.09704,9e-05,10.09768]
[1780012675701,34.25,73546.38,1.3,-0.09677,9e-05,10.07787]
[1780012677315,34.25,73546.53,1.3,-0.09676,9e-05,10.07692]
[1780012677432,34.25,73546.53,1.3,-0.09677,9e-05,10.07805]
[1780012681452,34.25,73547.68,1.3,-0.0967,8e-05,10.07242]
[1780012681459,34.25,73547.14,1.3,-0.09675,9e-05,10.07643]
[1780012682451,34.25,73547.01,1.3,-0.09677,9e-05,10.07781]
[1780012685572,34.26,73545.35,1.3,-0.09693,9e-05,10.09004]
[1780012685581,34.26,73545.35,1.3,-0.09693,9e-05,10.09004]
[1780012687619,34.26,73545.8,1.3,-0.09691,9e-05,10.08826]
[1780012687623,34.26,73545.8,1.3,-0.09691,9e-05,10.08826]
[1780012687627,34.26,73545.8,1.3,-0.09691,9e-05,10.08826]
[1780012689692,34.26,73545.37,1.3,-0.09695,9e-05,10.09154]
[1780012689696,34.26,73545.37,1.3,-0.09695,9e-05,10.09154]
[1780012689761,34.26,73545.37,1.3,-0.09695,9e-05,10.09154]
[1780012689765,34.26,73545.41,1.3,-0.09696,9e-05,10.09182]
[1780012691755,34.26,73545.41,1.3,-0.09696,9e-05,10.09236]
[1780012692400,34.27,73545.16,1.3,-0.097,9e-05,10.09502]
[1780012693846,34.27,73545.02,1.3,-0.09702,9e-05,10.09645]
[1780012693862,34.27,73545.02,1.3,-0.09702,9e-05,10.09645]
[1780012697975,34.27,73544.28,1.3,-0.09711,9e-05,10.10327]
[1780012697985,34.27,73544.28,1.3,-0.09711,9e-05,10.10327]
[1780012703035,34.28,73542.85,1.3,-0.09726,9e-05,10.11497]
[1780012706208,34.28,73541.49,1.3,-0.0974,9e-05,10.12517]
[1780012706237,34.28,73541.49,1.3,-0.0974,9e-05,10.12517]
[1780012710357,34.28,73541.49,1.3,-0.09743,9e-05,10.12719]
[1780012710363,34.28,73541.49,1.3,-0.09743,9e-05,10.12719]
[1780012710368,34.28,73541.49,1.3,-0.09743,9e-05,10.12719]
[1780012710377,34.28,73541.49,1.3,-0.09743,9e-05,10.12719]
[1780012712111,34.29,73540.15,1.3,-0.09752,9e-05,10.13275]
[1780012712539,34.29,73539.35,1.3,-0.0976,9e-05,10.13835]
[1780012712542,34.29,73539.35,1.3,-0.0976,9e-05,10.13835]
[1780012712618,34.29,73539.35,1.3,-0.0976,9e-05,10.13835]
[1780012712681,34.29,73539.35,1.3,-0.0976,9e-05,10.13835]
[1780012714537,34.29,73548.88,1.3,-0.09678,8e-05,10.07746]
[1780012714585,34.29,73548.88,1.3,-0.09678,8e-05,10.07746]
[1780012716583,34.29,73548.95,1.3,-0.09677,8e-05,10.07679]
[1780012716622,34.29,73548.95,1.3,-0.09677,8e-05,10.07679]
[1780012718635,34.29,73547.39,1.3,-0.09691,9e-05,10.08723]
[1780012718696,34.29,73547.39,1.3,-0.09691,9e-05,10.08723]
[1780012720699,34.29,73546.88,1.3,-0.09696,9e-05,10.09096]
[1780012720741,34.29,73546.88,1.3,-0.09696,9e-05,10.09096]
[1780012722776,34.29,73547.36,1.3,-0.09693,9e-05,10.08836]
[1780012722832,34.29,73547.36,1.3,-0.09693,9e-05,10.08836]
[1780012724833,34.29,73545.91,1.3,-0.09706,9e-05,10.09803]
[1780012724895,34.29,73545.91,1.3,-0.09706,9e-05,10.09803]
[1780012726878,34.29,73545.8,1.3,-0.09709,9e-05,10.10035]
[1780012726963,34.29,73545.8,1.3,-0.09709,9e-05,10.10035]
[1780012728949,34.29,73546.54,1.3,-0.09703,9e-05,10.09618]
[1780012729036,34.29,73546.54,1.3,-0.09703,9e-05,10.09618]
[1780012734074,34.3,73548.25,1.3,-0.09693,9e-05,10.08852]
[1780012735145,34.3,73548.25,1.3,-0.09693,9e-05,10.08906]
[1780012735177,34.3,73548.25,1.3,-0.09693,9e-05,10.08906]
[1780012737202,34.3,73548.14,1.3,-0.09695,9e-05,10.09031]
[1780012737278,34.3,73548.14,1.3,-0.09695,9e-05,10.09031]
[1780012739278,34.31,73549.21,1.3,-0.09687,8e-05,10.08458]
[1780012739365,34.31,73549.21,1.3,-0.09687,8e-05,10.08458]
[1780012739603,34.31,73549.29,1.3,-0.09688,8e-05,10.08516]
[1780012739977,34.31,73549.29,1.3,-0.09688,8e-05,10.08516]
[1780012741325,34.31,73549.06,1.3,-0.0969,8e-05,10.08663]
[1780012741442,34.31,73549.06,1.3,-0.0969,8e-05,10.08663]
[1780012743388,34.31,73548.07,1.3,-0.09701,9e-05,10.09456]
[1780012752143,34.32,73546.88,1.3,-0.09714,9e-05,10.10487]
[1780012758277,34.33,73540.73,1.3,-0.09775,9e-05,10.14993]
[1780012764047,34.33,73535.12,1.3,-0.09826,9e-05,10.18814]
[1780012769082,34.34,73533.97,1.3,-0.09838,9e-05,10.19725]
[1780012770949,34.34,73533.79,1.3,-0.0984,9e-05,10.19851]
[1780012772321,34.34,73533.79,1.3,-0.09837,9e-05,10.19452]
[1780012772537,34.34,73535.39,1.3,-0.09823,9e-05,10.18442]
[1780012774393,34.34,73535.01,1.3,-0.09826,9e-05,10.18691]
[1780012774399,34.34,73535.01,1.3,-0.09826,9e-05,10.18691]
[1780012776483,34.34,73535.28,1.3,-0.09824,9e-05,10.18529]
[1780012776494,34.34,73535.28,1.3,-0.09824,9e-05,10.18529]
[1780012778517,34.34,73534.44,1.3,-0.09831,9e-05,10.19075]
[1780012778524,34.34,73534.44,1.3,-0.09831,9e-05,10.19075]
[1780012778534,34.34,73534.44,1.3,-0.09831,9e-05,10.19075]
[1780012779152,34.34,73534.04,1.3,-0.09835,9e-05,10.19334]
[1780012780610,34.34,73534.04,1.3,-0.09835,9e-05,10.19334]
[1780012781556,34.34,73534.86,1.3,-0.09828,9e-05,10.18822]
[1780012782656,34.34,73535.01,1.3,-0.09827,9e-05,10.18729]
[1780012782667,34.34,73535.01,1.3,-0.09827,9e-05,10.18729]
[1780012784057,34.34,73534.21,1.3,-0.09834,9e-05,10.19243]
[1780012784059,34.34,73534.21,1.3,-0.09834,9e-05,10.19243]
[1780012784175,34.34,73534.21,1.3,-0.09834,9e-05,10.19243]
[1780012789223,34.34,73526.69,1.3,-0.09899,9e-05,10.24084]
[1780012794267,34.34,73527.88,1.3,-0.09891,9e-05,10.23512]
[1780012798238,34.35,73526.14,1.3,-0.09907,9e-05,10.24676]
[1780012802373,34.35,73527.04,1.3,-0.099,9e-05,10.24146]
[1780012804340,34.35,73526.01,1.3,-0.0991,9e-05,10.24893]
[1780012805056,34.35,73526.01,1.3,-0.0991,9e-05,10.24893]
[1780012805128,34.35,73526.01,1.3,-0.0991,9e-05,10.24893]
[1780012805446,34.35,73527.41,1.3,-0.09898,9e-05,10.23999]
[1780012805690,34.35,73527.41,1.3,-0.09898,9e-05,10.23999]
[1780012806021,34.35,73527.41,1.3,-0.09898,9e-05,10.23999]
[1780012806488,34.35,73527.41,1.3,-0.09898,9e-05,10.23999]
[1780012806566,34.35,73563.97,1.3,-0.09586,8e-05,10.00776]
[1780012806733,34.35,73563.97,1.3,-0.09586,8e-05,10.00776]
[1780012806738,34.35,73563.97,1.3,-0.09586,8e-05,10.00776]
[1780012806854,34.35,73563.97,1.3,-0.09586,8e-05,10.00776]
[1780012807515,34.35,73571.75,1.3,-0.09521,8e-05,9.95818]
[1780012811054,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811068,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811080,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811122,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811137,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811175,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012811398,34.35,73569.62,1.3,-0.09539,8e-05,9.97169]
[1780012816435,34.35,73567.98,1.3,-0.09554,8e-05,9.98358]
[1780012819850,34.35,73568.01,1.3,-0.09555,8e-05,9.98452]
[1780012819855,34.35,73568.01,1.3,-0.09555,8e-05,9.98452]
[1780012819923,34.35,73568.01,1.3,-0.09555,8e-05,9.98452]
[1780012820462,34.35,73569.67,1.3,-0.09542,8e-05,9.97443]
[1780012823968,34.36,73576.16,1.3,-0.09489,8e-05,9.93477]
[1780012824004,34.36,73576.16,1.3,-0.09489,8e-05,9.93477]
[1780012824029,34.36,73576.16,1.3,-0.09489,8e-05,9.93477]
[1780012824490,34.36,73576.44,1.3,-0.09488,8e-05,9.93346]
[1780012826011,34.36,73576.58,1.3,-0.09487,8e-05,9.93303]
[1780012826504,34.36,73576.9,1.3,-0.09485,8e-05,9.93146]
[1780012831539,34.36,73575.69,1.3,-0.09495,8e-05,9.93735]
[1780012832145,34.36,73575.69,1.3,-0.09495,8e-05,9.93735]
[1780012832216,34.36,73575.69,1.3,-0.09495,8e-05,9.93735]
[1780012832580,34.37,73575.07,1.3,-0.09501,8e-05,9.94169]
[1780012837608,34.37,73576.92,1.3,-0.09487,8e-05,9.93175]
[1780012842618,34.37,73586.44,1.3,-0.09412,8e-05,9.87461]
[1780012845637,34.38,73598.57,1.3,-0.09313,8e-05,9.79936]
[1780012850642,34.38,73599.35,1.3,-0.09308,8e-05,9.7955]
[1780012855671,34.38,73607.05,1.3,-0.09247,8e-05,9.7491]
[1780012860726,34.39,73603.23,1.3,-0.0928,8e-05,9.77472]
[1780012865946,34.39,73602.08,1.3,-0.09291,8e-05,9.78317]
[1780012866427,34.39,73602.08,1.3,-0.09291,8e-05,9.78317]
[1780012866479,34.39,73644.8,1.3,-0.08946,8e-05,9.51793]
[1780012867410,34.39,73644.8,1.3,-0.08946,8e-05,9.51793]
[1780012867512,34.39,73632.08,1.3,-0.09048,8e-05,9.59681]
[1780012867837,34.39,73632.08,1.3,-0.09048,8e-05,9.59681]
[1780012868088,34.39,73632.08,1.3,-0.09048,8e-05,9.59681]
[1780012868590,34.39,73632.08,1.3,-0.09048,8e-05,9.59681]
[1780012868992,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869000,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869028,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869348,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869388,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869677,34.39,73634.22,1.3,-0.09033,8e-05,9.58478]
[1780012869447,34.39,73633.92,1.3,-0.09035,8e-05,9.58689]
[1780012869938,34.39,73633.92,1.3,-0.09035,8e-05,9.58689]
[1780012869949,34.39,73638.09,1.3,-0.09002,8e-05,9.56101]
[1780012876620,34.4,73639.52,1.3,-0.08992,8e-05,9.55357]
[1780012879633,34.4,73638.7,1.3,-0.09,8e-05,9.55984]
[1780012879642,34.4,73638.7,1.3,-0.09,8e-05,9.55984]
[1780012879689,34.4,73635.31,1.3,-0.09028,8e-05,9.58116]
[1780012879724,34.4,73635.31,1.3,-0.09028,8e-05,9.58116]
[1780012881711,34.4,73635.57,1.3,-0.09026,8e-05,9.57981]
[1780012881895,34.4,73636.85,1.3,-0.09016,8e-05,9.57214]
[1780012883775,34.4,73641.95,1.3,-0.08976,8e-05,9.54081]
[1780012883908,34.4,73643.3,1.3,-0.08965,8e-05,9.53278]
[1780012889220,34.41,73641.05,1.3,-0.08986,8e-05,9.54871]
[1780012894986,34.41,73638.65,1.3,-0.09004,8e-05,9.56123]
[1780012899289,34.41,73627.25,1.3,-0.09098,8e-05,9.63409]
[1780012905066,34.42,73621.96,1.3,-0.09144,8e-05,9.6696]
[1780012908349,34.42,73620.07,1.3,-0.09161,8e-05,9.68234]
[1780012908577,34.42,73620.07,1.3,-0.09161,8e-05,9.68234]
[1780012908656,34.42,73620.44,1.3,-0.09159,8e-05,9.68096]
[1780012912393,34.42,73619.21,1.3,-0.09171,8e-05,9.69]
[1780012912645,34.42,73619.21,1.3,-0.09171,8e-05,9.69]
[1780012912669,34.43,73619.76,1.3,-0.09167,8e-05,9.68701]
[1780012914559,34.43,73604.1,1.3,-0.09296,8e-05,9.78556]
[1780012920170,34.43,73601.87,1.3,-0.09316,8e-05,9.80092]
[1780012925204,34.43,73601.97,1.3,-0.09317,8e-05,9.80162]
[1780012931247,34.44,73603.61,1.3,-0.09305,8e-05,9.79289]
[1780012936283,34.44,73592.69,1.3,-0.09397,8e-05,9.86235]
[1780012941321,34.44,73576.94,1.3,-0.09531,8e-05,9.96364]
[1780012946358,34.45,73572.15,1.3,-0.09573,8e-05,9.9954]
[1780012951389,34.45,73570.75,1.3,-0.09583,8e-05,10.0017]
[1780012956485,34.45,73571.32,1.3,-0.0958,8e-05,9.99937]
[1780012961504,34.45,73573.24,1.3,-0.09566,8e-05,9.98882]
[1780012966539,34.46,73564.92,1.3,-0.09638,8e-05,10.04287]
[1780012971577,34.46,73557.65,1.3,-0.097,8e-05,10.08923]
[1780012976689,34.46,73553.99,1.3,-0.09732,8e-05,10.11305]
[1780012984619,34.46,73554.2,1.3,-0.09732,8e-05,10.11308]
[1780012988695,34.46,73569.91,1.3,-0.096,8e-05,10.01467]
[1780012993728,34.47,73578.28,1.3,-0.09532,8e-05,9.96373]
[1780012998763,34.47,73575.61,1.3,-0.09557,8e-05,9.98243]
[1780013002792,34.48,73559.52,1.3,-0.09694,8e-05,10.08538]
[1780013008548,34.48,73553.9,1.3,-0.09743,8e-05,10.12158]
[1780013013874,34.48,73551.58,1.3,-0.09761,9e-05,10.13364]
[1780013019523,34.48,73549.68,1.3,-0.09778,9e-05,10.14628]
[1780013024663,34.48,73541.55,1.3,-0.09848,9e-05,10.19849]
[1780013028475,34.48,73544.39,1.3,-0.09825,9e-05,10.18089]
[1780013028576,34.48,73548.8,1.3,-0.09787,9e-05,10.15301]
[1780013030567,34.48,73549.04,1.3,-0.09785,9e-05,10.15164]
[1780013030608,34.48,73547.72,1.3,-0.09797,9e-05,10.16026]
[1780013032624,34.48,73547.72,1.3,-0.09797,9e-05,10.16049]
[1780013032630,34.48,73547.72,1.3,-0.09797,9e-05,10.16049]
[1780013032634,34.48,73546.55,1.3,-0.09807,9e-05,10.16806]
[1780013036749,34.49,73549.83,1.3,-0.0978,9e-05,10.14763]
[1780013036841,34.49,73545.95,1.3,-0.09813,9e-05,10.1724]
[1780013037537,34.49,73545.95,1.3,-0.09813,9e-05,10.1724]
[1780013037578,34.49,73545.19,1.3,-0.0982,9e-05,10.17735]
[1780013040292,34.49,73534.55,1.3,-0.09912,9e-05,10.24543]
[1780013046095,34.49,73543.74,1.3,-0.09833,9e-05,10.18748]
[1780013048598,34.49,73550.47,1.3,-0.09776,9e-05,10.14485]
[1780013048608,34.49,73553.18,1.3,-0.09753,9e-05,10.1278]
[1780013050846,34.49,73565.66,1.3,-0.09648,8e-05,10.04914]
[1780013055873,34.49,73557.11,1.3,-0.09722,8e-05,10.10446]
[1780013060902,34.49,73558.35,1.3,-0.09713,8e-05,10.09758]
[1780013066258,34.5,73553.53,1.3,-0.09755,9e-05,10.12902]
[1780013073285,34.5,73555.96,1.3,-0.09732,8e-05,10.11086]
[1780013075299,34.5,73567.98,1.3,-0.09631,8e-05,10.03526]
[1780013080382,34.5,73570.23,1.3,-0.09613,8e-05,10.02146]
[1780013085426,34.5,73570.5,1.3,-0.09613,8e-05,10.02124]
[1780013090440,34.5,73572.8,1.3,-0.09595,8e-05,10.00791]
[1780013095460,34.51,73574.02,1.3,-0.09587,8e-05,10.0018]
[1780013100471,34.51,73571.39,1.3,-0.09611,8e-05,10.01996]
[1780013100487,34.51,73571.39,1.3,-0.09611,8e-05,10.01996]
[1780013100628,34.51,73571.39,1.3,-0.09611,8e-05,10.01996]
[1780013100830,34.51,73570.78,1.3,-0.09616,8e-05,10.02411]
[1780013103496,34.51,73559.46,1.3,-0.09713,8e-05,10.09635]
[1780013108534,34.52,73560.23,1.3,-0.09708,8e-05,10.09244]
[1780013113568,34.52,73564.92,1.3,-0.09669,8e-05,10.0638]
[1780013118604,34.52,73563.57,1.3,-0.09682,8e-05,10.07311]
[1780013121403,34.52,73562.87,1.3,-0.09688,8e-05,10.07798]
[1780013121627,34.52,73562.87,1.3,-0.09688,8e-05,10.07821]
[1780013125677,34.52,73580.37,1.3,-0.09542,8e-05,9.96856]
[1780013130932,34.52,73583.22,1.3,-0.0952,8e-05,9.95181]
[1780013133719,34.53,73592.85,1.3,-0.09438,8e-05,9.88831]
[1780013138755,34.53,73590.09,1.3,-0.09461,8e-05,9.90595]
[1780013143790,34.53,73588.8,1.3,-0.09473,8e-05,9.91455]
[1780013148830,34.53,73586.75,1.3,-0.0949,8e-05,9.92774]
[1780013153871,34.53,73583.51,1.3,-0.09517,8e-05,9.94846]
[1780013158901,34.53,73584.22,1.3,-0.09512,8e-05,9.94419]
[1780013163948,34.53,73575.47,1.3,-0.09585,8e-05,9.9993]
[1780013164972,34.53,73564.07,1.3,-0.09681,8e-05,10.07108]
[1780013169998,34.53,73561.68,1.3,-0.09702,8e-05,10.08699]
[1780013175017,34.53,73559.45,1.3,-0.0972,8e-05,10.10034]
[1780013180029,34.53,73559.58,1.3,-0.09718,8e-05,10.09874]
[1780013186096,34.53,73566.72,1.3,-0.09656,8e-05,10.05241]
[1780013190128,34.52,73580.43,1.3,-0.0954,8e-05,9.96558]
[1780013193146,34.53,73594.3,1.3,-0.09422,8e-05,9.87466]
[1780013198182,34.53,73591.73,1.3,-0.09444,8e-05,9.89128]
[1780013203216,34.53,73590.61,1.3,-0.09454,8e-05,9.89877]
[1780013208251,34.53,73586.04,1.3,-0.09492,8e-05,9.92771]
[1780013213286,34.53,73584.77,1.3,-0.09503,8e-05,9.93575]
[1780013218321,34.53,73582.1,1.3,-0.09525,8e-05,9.95255]
[1780013223356,34.53,73578.59,1.3,-0.09554,8e-05,9.97445]
[1780013229190,34.53,73570.36,1.3,-0.09623,8e-05,10.02599]
[1780013231048,34.53,73554.18,1.3,-0.0976,8e-05,10.12895]
[1780013236447,34.53,73552.12,1.3,-0.09778,9e-05,10.14209]
[1780013239140,34.53,73553.32,1.3,-0.09768,9e-05,10.13455]
[1780013239171,34.53,73553.32,1.3,-0.09768,9e-05,10.13455]
[1780013239144,34.53,73554.2,1.3,-0.09761,8e-05,10.12905]
[1780013239471,34.53,73554.26,1.3,-0.0976,8e-05,10.12874]
[1780013244503,34.53,73552.37,1.3,-0.09777,9e-05,10.14096]
[1780013249639,34.53,73552.9,1.3,-0.09772,9e-05,10.13778]
[1780013250215,34.53,73552.9,1.3,-0.09772,9e-05,10.13778]
[1780013250254,34.53,73546.27,1.3,-0.09829,9e-05,10.17983]
[1780013250549,34.53,73546.27,1.3,-0.09829,9e-05,10.17987]
[1780013251588,34.53,73546.27,1.3,-0.09829,9e-05,10.17987]
[1780013251882,34.53,73535.7,1.3,-0.09916,9e-05,10.24297]
[1780013255678,34.53,73534.58,1.3,-0.09926,9e-05,10.25004]
[1780013255682,34.53,73534.58,1.3,-0.09926,9e-05,10.25004]
[1780013255850,34.53,73535.2,1.3,-0.0992,9e-05,10.24609]
[1780013259808,34.53,73535.39,1.3,-0.09919,9e-05,10.24487]
[1780013260201,34.53,73535.19,1.3,-0.09921,9e-05,10.24616]
[1780013264186,34.53,73546.8,1.3,-0.09821,9e-05,10.17241]
[1780013269205,34.53,73550.05,1.3,-0.09794,9e-05,10.15203]
[1780013274215,34.53,73556.76,1.3,-0.09737,8e-05,10.11016]
[1780013279273,34.53,73558.45,1.3,-0.09724,8e-05,10.10032]
[1780013284308,34.54,73561.62,1.3,-0.09699,8e-05,10.08147]
[1780013289334,34.54,73561.93,1.3,-0.09698,8e-05,10.08062]
[1780013294338,34.54,73563.59,1.3,-0.09685,8e-05,10.0713]
[1780013299390,34.54,73561.97,1.3,-0.097,8e-05,10.08278]
[1780013304427,34.55,73561.46,1.3,-0.09706,8e-05,10.08722]
[1780013309466,34.55,73568.29,1.3,-0.0965,8e-05,10.04537]
[1780013314361,34.55,73578.01,1.3,-0.09567,8e-05,9.98108]
[1780013319368,34.55,73575.94,1.3,-0.09587,8e-05,9.99642]
[1780013324453,34.56,73574.2,1.3,-0.09604,8e-05,10.00912]
[1780013329459,34.56,73569.57,1.3,-0.09645,8e-05,10.03991]
[1780013334511,34.56,73570.33,1.3,-0.0964,8e-05,10.03636]
[1780013339544,34.57,73570.02,1.3,-0.09645,8e-05,10.0402]
[1780013344547,34.57,73574.62,1.3,-0.09609,8e-05,10.01285]
[1780013349565,34.58,73575.93,1.3,-0.096,8e-05,10.00632]
[1780013354574,34.58,73576.43,1.3,-0.09597,8e-05,10.00451]
[1780013359629,34.58,73573.85,1.3,-0.0962,8e-05,10.02129]
[1780013364637,34.58,73574.59,1.3,-0.09616,8e-05,10.01815]
[1780013369689,34.59,73575.08,1.3,-0.09613,8e-05,10.01658]
[1780013374743,34.59,73576.57,1.3,-0.096,8e-05,10.00474]
[1780013379746,34.59,73581.37,1.3,-0.09561,8e-05,9.97584]
[1780013384749,34.59,73589.91,1.3,-0.09491,8e-05,9.9229]
[1780013389772,34.59,73591.29,1.3,-0.0948,8e-05,9.91456]
[1780013394827,34.59,73591.81,1.3,-0.09476,8e-05,9.91155]
[1780013399883,34.59,73595.41,1.3,-0.09446,8e-05,9.88931]
[1780013402396,34.6,73606.65,1.3,-0.09354,8e-05,9.81956]
[1780013404125,34.6,73607.02,1.3,-0.09351,8e-05,9.81725]
[1780013404310,34.6,73607.73,1.3,-0.09346,8e-05,9.81302]
[1780013404577,34.6,73607.73,1.3,-0.09346,8e-05,9.81302]
[1780013404911,34.6,73607.73,1.3,-0.09346,8e-05,9.81302]
[1780013405296,34.6,73611.95,1.3,-0.09311,8e-05,9.78692]
[1780013406494,34.6,73619.03,1.3,-0.09254,8e-05,9.74306]
[1780013406502,34.6,73619.03,1.3,-0.09254,8e-05,9.74306]
[1780013406592,34.6,73619.03,1.3,-0.09254,8e-05,9.74306]
[1780013406983,34.6,73622.48,1.3,-0.09225,8e-05,9.7215]
[1780013408060,34.6,73622.48,1.3,-0.09225,8e-05,9.7215]
[1780013408152,34.6,73661.6,1.3,-0.08911,8e-05,9.47936]
[1780013409928,34.59,73663.58,1.3,-0.08895,8e-05,9.46678]
[1780013410205,34.59,73663.58,1.3,-0.08895,8e-05,9.46678]
[1780013410230,34.6,73659.89,1.3,-0.08928,8e-05,9.4931]
[1780013411167,34.6,73659.89,1.3,-0.08928,8e-05,9.4931]
[1780013411186,34.6,73659.89,1.3,-0.08928,8e-05,9.4931]
[1780013411240,34.6,73657.93,1.3,-0.08944,8e-05,9.50548]
[1780013411517,34.6,73657.93,1.3,-0.08944,8e-05,9.50548]
[1780013411754,34.6,73657.93,1.3,-0.08944,8e-05,9.50548]
[1780013411851,34.6,73657.93,1.3,-0.08944,8e-05,9.50548]
[1780013412172,34.6,73656.25,1.3,-0.08958,8e-05,9.51572]
[1780013416441,34.6,73658.31,1.3,-0.08941,8e-05,9.50267]
[1780013418713,34.6,73660.68,1.3,-0.08922,8e-05,9.48797]
[1780013418724,34.6,73660.68,1.3,-0.08922,8e-05,9.48797]
[1780013419343,34.6,73660.95,1.3,-0.0892,8e-05,9.48626]
[1780013424377,34.6,73660.28,1.3,-0.08925,8e-05,9.49014]
[1780013429149,34.6,73659.63,1.3,-0.08929,8e-05,9.49386]
[1780013429232,34.6,73659.63,1.3,-0.08929,8e-05,9.49386]
[1780013431185,34.6,73659.58,1.3,-0.0893,8e-05,9.4941]
[1780013431282,34.6,73659.58,1.3,-0.0893,8e-05,9.4941]
[1780013433246,34.6,73659.0,1.3,-0.08931,8e-05,9.49355]
[1780013433330,34.6,73659.0,1.3,-0.08931,8e-05,9.49355]
[1780013433674,34.6,73658.37,1.3,-0.08936,8e-05,9.49735]
[1780013434352,34.6,73662.01,1.3,-0.08907,8e-05,9.47492]
[1780013436396,34.6,73679.53,1.3,-0.08769,8e-05,9.3676]
[1780013441409,34.6,73684.58,1.3,-0.0873,8e-05,9.33744]
[1780013446440,34.6,73685.92,1.3,-0.08721,8e-05,9.33023]
[1780013451473,34.61,73679.87,1.3,-0.0877,8e-05,9.36884]
[1780013455476,34.61,73691.08,1.3,-0.08685,8e-05,9.30231]
[1780013460566,34.61,73687.54,1.3,-0.08714,8e-05,9.32501]
[1780013465784,34.61,73689.85,1.3,-0.08698,8e-05,9.31188]
[1780013468390,34.62,73689.79,1.3,-0.08698,8e-05,9.31262]
[1780013468460,34.62,73689.79,1.3,-0.08698,8e-05,9.31262]
[1780013468425,34.62,73683.42,1.3,-0.08748,8e-05,9.35164]
[1780013471103,34.62,73670.74,1.3,-0.08848,8e-05,9.42933]
[1780013476139,34.62,73659.82,1.3,-0.08936,8e-05,9.49802]
[1780013478535,34.62,73660.11,1.3,-0.08935,8e-05,9.49681]
[1780013478574,34.62,73660.11,1.3,-0.08935,8e-05,9.49681]
[1780013479378,34.62,73660.59,1.3,-0.08931,8e-05,9.49415]
[1780013481766,34.62,73660.76,1.3,-0.08931,8e-05,9.49368]
[1780013481767,34.62,73660.76,1.3,-0.08931,8e-05,9.49397]
[1780013487046,34.63,73659.62,1.3,-0.08942,8e-05,9.50203]
[1780013488884,34.63,73654.79,1.3,-0.08981,8e-05,9.53218]
[1780013488889,34.63,73654.79,1.3,-0.08981,8e-05,9.53218]
[1780013489202,34.63,73654.79,1.3,-0.08981,8e-05,9.53218]
[1780013489250,34.63,73654.79,1.3,-0.08981,8e-05,9.53218]
[1780013489369,34.63,73651.88,1.3,-0.09004,8e-05,9.5503]
[1780013490952,34.63,73651.88,1.3,-0.09004,8e-05,9.55048]
[1780013491037,34.63,73651.88,1.3,-0.09004,8e-05,9.55048]
[1780013491463,34.63,73648.99,1.3,-0.09024,8e-05,9.56453]
[1780013493026,34.63,73648.99,1.3,-0.09025,8e-05,9.56469]
[1780013493454,34.63,73647.76,1.3,-0.09035,8e-05,9.57244]
[1780013495089,34.63,73647.23,1.3,-0.09039,8e-05,9.57587]
[1780013495105,34.63,73647.23,1.3,-0.09039,8e-05,9.57587]
[1780013499207,34.63,73644.37,1.3,-0.09063,8e-05,9.59415]
[1780013499216,34.63,73644.37,1.3,-0.09063,8e-05,9.59415]
[1780013499228,34.63,73644.37,1.3,-0.09063,8e-05,9.59415]
[1780013499403,34.63,73637.68,1.3,-0.09117,8e-05,9.63563]
[1780013501265,34.63,73637.68,1.3,-0.09117,8e-05,9.63572]
[1780013501390,34.63,73637.68,1.3,-0.09117,8e-05,9.63572]
[1780013501403,34.63,73636.11,1.3,-0.0913,8e-05,9.64552]
[1780013503359,34.63,73636.11,1.3,-0.0913,8e-05,9.64552]
[1780013503433,34.63,73635.34,1.3,-0.09136,8e-05,9.65046]
[1780013509369,34.63,73634.64,1.3,-0.09142,8e-05,9.65534]
[1780013514405,34.63,73638.22,1.3,-0.09114,8e-05,9.63373]
[1780013520447,34.63,73636.36,1.3,-0.0913,8e-05,9.64607]
[1780013525492,34.64,73636.51,1.3,-0.0913,8e-05,9.64576]
[1780013530527,34.64,73639.36,1.3,-0.09108,8e-05,9.62889]
[1780013534381,34.64,73634.19,1.3,-0.0915,8e-05,9.66113]
[1780013534434,34.64,73633.88,1.3,-0.09153,8e-05,9.66327]
[1780013539594,34.64,73633.53,1.3,-0.09156,8e-05,9.66596]
[1780013542802,34.64,73637.26,1.3,-0.09126,8e-05,9.64321]
[1780013542921,34.64,73637.26,1.3,-0.09126,8e-05,9.64321]
[1780013542966,34.64,73636.77,1.3,-0.09131,8e-05,9.64639]
[1780013546882,34.64,73636.38,1.3,-0.09134,8e-05,9.64907]
[1780013546911,34.64,73636.38,1.3,-0.09134,8e-05,9.64907]
[1780013546947,34.64,73634.26,1.3,-0.09152,8e-05,9.66245]
[1780013551066,34.64,73634.06,1.3,-0.09153,8e-05,9.6638]
[1780013551131,34.64,73634.06,1.3,-0.09153,8e-05,9.6638]
[1780013551229,34.64,73633.58,1.3,-0.09154,8e-05,9.66315]
[1780013553090,34.64,73633.58,1.3,-0.09154,8e-05,9.66315]
[1780013553131,34.64,73633.4,1.3,-0.09156,8e-05,9.66448]
[1780013559736,34.64,73633.05,1.3,-0.0916,8e-05,9.66741]
[1780013564772,34.65,73628.79,1.3,-0.09195,8e-05,9.69422]
[1780013569805,34.65,73629.74,1.3,-0.09187,8e-05,9.68841]
[1780013575848,34.65,73630.66,1.3,-0.09181,8e-05,9.68326]
[1780013580882,34.65,73628.74,1.3,-0.09197,8e-05,9.69555]
[1780013585917,34.65,73631.05,1.3,-0.09179,8e-05,9.68171]
[1780013590952,34.65,73631.05,1.3,-0.09179,8e-05,9.68218]
[1780013596996,34.65,73631.3,1.3,-0.09178,8e-05,9.68121]
[1780013602031,34.65,73632.21,1.3,-0.09171,8e-05,9.67607]
[1780013607067,34.65,73632.96,1.3,-0.09166,8e-05,9.67194]
[1780013612100,34.65,73627.13,1.3,-0.0921,8e-05,9.70439]
[1780013617136,34.65,73627.49,1.3,-0.09208,8e-05,9.7024]
[1780013622170,34.65,73631.03,1.3,-0.09179,8e-05,9.6809]
[1780013630225,34.66,73630.65,1.3,-0.09183,8e-05,9.68389]
[1780013635261,34.66,73626.94,1.3,-0.09214,8e-05,9.70717]
[1780013640297,34.66,73627.14,1.3,-0.09212,8e-05,9.70614]
[1780013645331,34.66,73629.44,1.3,-0.09194,8e-05,9.69213]
[1780013650367,34.66,73629.98,1.3,-0.0919,8e-05,9.68905]
[1780013655402,34.66,73633.24,1.3,-0.09164,8e-05,9.66925]
[1780013657926,34.66,73638.85,1.3,-0.09119,8e-05,9.63434]
[1780013658028,34.66,73638.85,1.3,-0.09119,8e-05,9.63434]
[1780013658422,34.66,73638.85,1.3,-0.09119,8e-05,9.63448]
[1780013660515,34.66,73643.69,1.3,-0.0908,8e-05,9.60477]
[1780013660646,34.66,73643.69,1.3,-0.0908,8e-05,9.60477]
[1780013660601,34.66,73651.73,1.3,-0.09016,8e-05,9.55543]
[1780013666478,34.66,73653.19,1.3,-0.09006,8e-05,9.54792]
[1780013671516,34.66,73646.36,1.3,-0.09059,8e-05,9.58702]
[1780013673208,34.66,73646.78,1.3,-0.09056,8e-05,9.58461]
[1780013678564,34.67,73645.0,1.3,-0.09071,8e-05,9.59667]
[1780013682066,34.67,73645.59,1.3,-0.09067,8e-05,9.59355]
[1780013683205,34.67,73645.27,1.3,-0.0907,8e-05,9.5957]
[1780013683604,34.67,73645.01,1.3,-0.09072,8e-05,9.59748]
[1780013688632,34.67,73646.51,1.3,-0.09061,8e-05,9.58893]
[1780013689403,34.67,73645.95,1.3,-0.09066,8e-05,9.59256]
[1780013689414,34.67,73645.95,1.3,-0.09066,8e-05,9.59256]
[1780013694470,34.67,73646.02,1.3,-0.09066,8e-05,9.59298]
[1780013699497,34.67,73645.72,1.3,-0.0907,8e-05,9.59565]
[1780013699712,34.67,73645.72,1.3,-0.0907,8e-05,9.59565]
[1780013699727,34.67,73643.58,1.3,-0.09087,8e-05,9.60901]
[1780013700643,34.67,73643.58,1.3,-0.09087,8e-05,9.60915]
[1780013701670,34.67,73643.58,1.3,-0.09087,8e-05,9.60915]
[1780013701703,34.67,73643.58,1.3,-0.09087,8e-05,9.60915]
[1780013701690,34.68,73642.93,1.3,-0.09093,8e-05,9.6133]
[1780013701734,34.68,73642.93,1.3,-0.09093,8e-05,9.6133]
[1780013703847,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013703911,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013704130,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013704379,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013704618,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013704680,34.68,73632.91,1.3,-0.09174,8e-05,9.67535]
[1780013704658,34.68,73627.12,1.3,-0.09221,8e-05,9.71123]
[1780013704741,34.68,73627.12,1.3,-0.09221,8e-05,9.71123]
[1780013704771,34.68,73627.12,1.3,-0.09221,8e-05,9.71123]
[1780013705099,34.68,73618.07,1.3,-0.09294,8e-05,9.76737]
[1780013707954,34.68,73613.24,1.3,-0.09334,8e-05,9.79731]
[1780013707978,34.68,73613.24,1.3,-0.09334,8e-05,9.79731]
[1780013708028,34.68,73613.24,1.3,-0.09334,8e-05,9.79731]
[1780013708470,34.67,73613.58,1.3,-0.09331,8e-05,9.79492]
[1780013708825,34.67,73613.58,1.3,-0.09331,8e-05,9.79492]
[1780013708830,34.67,73613.58,1.3,-0.09331,8e-05,9.79492]
[1780013708934,34.67,73613.89,1.3,-0.09328,8e-05,9.79299]
[1780013715172,34.67,73612.82,1.3,-0.09336,8e-05,9.79883]
[1780013720878,34.67,73608.55,1.3,-0.0937,8e-05,9.82439]
[1780013725918,34.67,73604.37,1.3,-0.09403,8e-05,9.84935]
[1780013730950,34.67,73601.13,1.3,-0.09427,8e-05,9.86809]
[1780013735987,34.66,73597.26,1.3,-0.09454,8e-05,9.88667]
[1780013740016,34.66,73586.35,1.3,-0.09543,8e-05,9.95359]
[1780013745386,34.65,73588.18,1.3,-0.09524,8e-05,9.93965]
[1780013751092,34.65,73596.38,1.3,-0.09454,8e-05,9.88678]
[1780013756126,34.65,73603.14,1.3,-0.09397,8e-05,9.84325]
[1780013761165,34.65,73607.93,1.3,-0.09356,8e-05,9.81214]
[1780013764184,34.64,73620.3,1.3,-0.09254,8e-05,9.73453]
[1780013768429,34.64,73629.2,1.3,-0.09181,8e-05,9.67889]
[1780013768899,34.64,73638.55,1.3,-0.09105,8e-05,9.62105]
[1780013768934,34.64,73638.55,1.3,-0.09105,8e-05,9.62105]
[1780013769092,34.64,73638.55,1.3,-0.09105,8e-05,9.62105]
[1780013769174,34.64,73638.55,1.3,-0.09105,8e-05,9.62105]
[1780013769219,34.64,73638.55,1.3,-0.09105,8e-05,9.621]
[1780013770298,34.64,73638.55,1.3,-0.09105,8e-05,9.621]
[1780013770378,34.64,73650.11,1.3,-0.09013,8e-05,9.54974]
[1780013775595,34.64,73659.19,1.3,-0.08937,8e-05,9.49167]
[1780013778209,34.64,73659.45,1.3,-0.08935,8e-05,9.48957]
[1780013778561,34.64,73656.9,1.3,-0.08954,8e-05,9.50421]
[1780013783598,34.63,73651.25,1.3,-0.08998,8e-05,9.53809]
[1780013789359,34.63,73650.49,1.3,-0.09002,8e-05,9.54163]
[1780013794393,34.63,73650.72,1.3,-0.08996,8e-05,9.53554]
[1780013798422,34.63,73665.55,1.3,-0.08878,8e-05,9.44365]
[1780013799429,34.63,73676.0,1.3,-0.08795,8e-05,9.37936]
[1780013800426,34.63,73676.0,1.3,-0.08795,8e-05,9.37936]
[1780013803090,34.63,73679.73,1.3,-0.08765,8e-05,9.35576]
[1780013804970,34.62,73674.35,1.3,-0.08806,8e-05,9.38803]
[1780013806004,34.62,73673.36,1.3,-0.08813,8e-05,9.39376]
[1780013811514,34.62,73673.37,1.3,-0.08811,8e-05,9.39181]
[1780013816549,34.62,73673.36,1.3,-0.08809,8e-05,9.39034]
[1780013819492,34.62,73672.93,1.3,-0.08812,8e-05,9.39237]
[1780013821583,34.61,73684.3,1.3,-0.08722,8e-05,9.32222]
[1780013824640,34.61,73683.83,1.3,-0.08725,8e-05,9.32471]
[1780013824820,34.61,73685.98,1.3,-0.08708,8e-05,9.31141]
[1780013825795,34.61,73685.98,1.3,-0.08708,8e-05,9.31141]
[1780013825830,34.61,73685.98,1.3,-0.08708,8e-05,9.31141]
[1780013825870,34.61,73685.43,1.3,-0.08712,8e-05,9.3146]
[1780013831653,34.61,73682.95,1.3,-0.0873,8e-05,9.32862]
[1780013836411,34.61,73680.43,1.3,-0.08749,8e-05,9.34328]
[1780013841729,34.61,73677.42,1.3,-0.08771,8e-05,9.3604]
[1780013846296,34.61,73685.12,1.3,-0.0871,8e-05,9.31265]
[1780013847132,34.6,73685.12,1.3,-0.0871,8e-05,9.31252]
[1780013847485,34.6,73685.12,1.3,-0.0871,8e-05,9.31252]
[1780013847617,34.6,73685.12,1.3,-0.0871,8e-05,9.31252]
[1780013847772,34.6,73700.64,1.3,-0.08589,8e-05,9.21799]
[1780013852818,34.6,73704.48,1.3,-0.08556,8e-05,9.19082]
[1780013852908,34.6,73704.48,1.3,-0.08556,8e-05,9.19082]
[1780013852914,34.6,73701.54,1.3,-0.08579,8e-05,9.20867]
[1780013854267,34.6,73701.54,1.3,-0.08579,8e-05,9.20866]
[1780013854304,34.6,73701.54,1.3,-0.08579,8e-05,9.20866]
[1780013854367,34.6,73701.54,1.3,-0.08579,8e-05,9.20866]
[1780013854822,34.6,73702.39,1.3,-0.08572,8e-05,9.20351]
[1780013856969,34.6,73710.94,1.3,-0.08507,8e-05,9.15175]
[1780013856978,34.6,73710.94,1.3,-0.08507,8e-05,9.15175]
[1780013857084,34.6,73710.94,1.3,-0.08507,8e-05,9.15175]
[1780013857648,34.6,73710.94,1.3,-0.08507,8e-05,9.15175]
[1780013857842,34.6,73711.79,1.3,-0.085,8e-05,9.14668]
[1780013858985,34.6,73713.3,1.3,-0.08489,8e-05,9.13763]
[1780013859022,34.6,73713.3,1.3,-0.08489,8e-05,9.13763]
[1780013861032,34.61,73714.61,1.3,-0.08479,8e-05,9.12989]
[1780013861041,34.61,73714.61,1.3,-0.08479,8e-05,9.12989]
[1780013861873,34.61,73714.61,1.3,-0.08479,8e-05,9.12999]
[1780013863104,34.61,73715.38,1.3,-0.08474,8e-05,9.12544]
[1780013863888,34.61,73717.3,1.3,-0.08459,8e-05,9.11395]
[1780013867254,34.61,73718.32,1.3,-0.08453,8e-05,9.10935]
[1780013867266,34.61,73718.32,1.3,-0.08453,8e-05,9.10935]
[1780013868446,34.61,73718.75,1.3,-0.0845,8e-05,9.10689]
[1780013868922,34.61,73719.65,1.3,-0.08443,8e-05,9.1016]
[1780013871367,34.62,73724.25,1.3,-0.08413,8e-05,9.07745]
[1780013876982,34.62,73727.73,1.3,-0.0839,8e-05,9.05964]
[1780013879879,34.62,73728.08,1.3,-0.08388,8e-05,9.05777]
[1780013879899,34.62,73727.25,1.3,-0.08395,8e-05,9.06324]
[1780013881691,34.63,73724.66,1.3,-0.08415,8e-05,9.07907]
[1780013881883,34.63,73722.29,1.3,-0.08433,8e-05,9.09355]
[1780013882322,34.63,73722.29,1.3,-0.08433,8e-05,9.09355]
[1780013882869,34.63,73721.52,1.3,-0.08439,8e-05,9.09838]
[1780013886196,34.63,73714.21,1.3,-0.08495,8e-05,9.14294]
[1780013886324,34.63,73707.84,1.3,-0.08544,8e-05,9.18146]
[1780013889926,34.63,73703.43,1.3,-0.08578,8e-05,9.20834]
[1780013890935,34.63,73704.91,1.3,-0.08567,8e-05,9.19938]
[1780013892032,34.63,73705.07,1.3,-0.08566,8e-05,9.19842]
[1780013892167,34.63,73705.07,1.3,-0.08566,8e-05,9.19842]
[1780013892208,34.63,73705.07,1.3,-0.08566,8e-05,9.19842]
[1780013892293,34.63,73705.07,1.3,-0.08566,8e-05,9.19842]
[1780013892309,34.63,73705.07,1.3,-0.08566,8e-05,9.19842]
[1780013892928,34.63,73709.09,1.3,-0.08535,8e-05,9.17408]
[1780013894117,34.63,73717.93,1.3,-0.08467,8e-05,9.12071]
[1780013894155,34.63,73717.93,1.3,-0.08467,8e-05,9.12071]
[1780013894950,34.63,73724.16,1.3,-0.0842,8e-05,9.08327]
[1780013896125,34.63,73724.16,1.3,-0.0842,8e-05,9.08345]
[1780013896969,34.63,73722.44,1.3,-0.08434,8e-05,9.09399]
[1780013901995,34.64,73727.03,1.3,-0.08404,8e-05,9.07034]
[1780013902415,34.64,73727.03,1.3,-0.08404,8e-05,9.07034]
[1780013902451,34.64,73727.13,1.3,-0.08403,8e-05,9.06995]
[1780013908387,34.64,73718.09,1.3,-0.08475,8e-05,9.12703]
[1780013908624,34.64,73718.09,1.3,-0.08475,8e-05,9.12703]
[1780013908643,34.64,73708.59,1.3,-0.08548,8e-05,9.18462]
[1780013910253,34.64,73697.54,1.3,-0.08633,8e-05,9.25164]
[1780013914746,34.64,73694.56,1.3,-0.08653,8e-05,9.2656]
[1780013914823,34.64,73693.82,1.3,-0.08658,8e-05,9.26994]
[1780013915267,34.64,73693.82,1.3,-0.08658,8e-05,9.26994]
[1780013915971,34.64,73693.82,1.3,-0.08658,8e-05,9.26994]
[1780013918643,34.64,73694.01,1.3,-0.08657,8e-05,9.26863]
[1780013918863,34.64,73694.01,1.3,-0.08657,8e-05,9.26863]
[1780013918996,34.64,73701.71,1.3,-0.08597,8e-05,9.22178]
[1780013923016,34.64,73707.66,1.3,-0.08551,8e-05,9.18587]
[1780013923021,34.64,73707.66,1.3,-0.08551,8e-05,9.18587]
[1780013925077,34.64,73707.96,1.3,-0.08549,8e-05,9.18414]
[1780013925088,34.64,73707.96,1.3,-0.08549,8e-05,9.18414]
[1780013929178,34.64,73708.53,1.3,-0.08545,8e-05,9.18086]
[1780013929190,34.64,73708.53,1.3,-0.08545,8e-05,9.18086]
[1780013931259,34.64,73710.65,1.3,-0.08529,8e-05,9.16811]
[1780013931270,34.64,73710.65,1.3,-0.08529,8e-05,9.16811]
[1780013933315,34.64,73711.47,1.3,-0.08523,8e-05,9.16325]
[1780013933317,34.64,73711.47,1.3,-0.08523,8e-05,9.16325]
[1780013933322,34.64,73711.47,1.3,-0.08523,8e-05,9.16325]
[1780013933326,34.64,73711.47,1.3,-0.08523,8e-05,9.16325]
[1780013938413,34.64,73715.08,1.3,-0.08495,8e-05,9.14172]
[1780013938962,34.64,73719.8,1.3,-0.0846,8e-05,9.11332]
[1780013939506,34.64,73719.8,1.3,-0.0846,8e-05,9.11332]
[1780013939911,34.64,73724.07,1.3,-0.08427,8e-05,9.08771]
[1780013943644,34.64,73726.86,1.3,-0.08407,8e-05,9.07142]
[1780013943658,34.64,73726.86,1.3,-0.08407,8e-05,9.07142]
[1780013943663,34.64,73726.86,1.3,-0.08407,8e-05,9.07142]
[1780013947174,34.65,73729.72,1.3,-0.08386,8e-05,9.05498]
[1780013947281,34.65,73729.72,1.3,-0.08386,8e-05,9.05498]
[1780013947295,34.65,73729.72,1.3,-0.08386,8e-05,9.05498]
[1780013947354,34.65,73729.72,1.3,-0.08386,8e-05,9.05498]
[1780013947771,34.65,73729.72,1.3,-0.08386,8e-05,9.05498]
[1780013947823,34.65,73737.31,1.3,-0.08329,8e-05,9.00963]
[1780013949833,34.65,73737.31,1.3,-0.08329,8e-05,9.00991]
[1780013955575,34.65,73744.47,1.3,-0.08278,7e-05,8.96923]
[1780013960610,34.66,73744.88,1.3,-0.08277,7e-05,8.96859]
[1780013965646,34.66,73740.97,1.3,-0.08309,8e-05,8.99372]
[1780013966966,34.66,73730.07,1.3,-0.08391,8e-05,9.05938]
[1780013967771,34.66,73730.07,1.3,-0.08391,8e-05,9.05938]
[1780013973703,34.66,73720.95,1.3,-0.08459,8e-05,9.11185]
[1780013974595,34.66,73720.95,1.3,-0.08459,8e-05,9.11185]
[1780013974608,34.66,73720.95,1.3,-0.08459,8e-05,9.11185]
[1780013974804,34.66,73713.0,1.3,-0.0852,8e-05,9.15998]
[1780013980753,34.66,73704.31,1.3,-0.08588,8e-05,9.21342]
[1780013981109,34.66,73704.31,1.3,-0.08588,8e-05,9.21342]
[1780013982892,34.67,73704.86,1.3,-0.08584,8e-05,9.21044]
[1780013982989,34.67,73705.48,1.3,-0.08579,8e-05,9.20668]
[1780013984952,34.67,73705.45,1.3,-0.0858,8e-05,9.20684]
[1780013984962,34.67,73705.45,1.3,-0.0858,8e-05,9.20684]
[1780013984972,34.67,73705.45,1.3,-0.0858,8e-05,9.20684]
[1780013989050,34.67,73703.96,1.3,-0.08591,8e-05,9.21572]
[1780013989058,34.67,73703.96,1.3,-0.08591,8e-05,9.21572]
[1780013989814,34.66,73697.58,1.3,-0.0864,8e-05,9.25422]
[1780013991314,34.66,73697.48,1.3,-0.08641,8e-05,9.25473]
[1780013993191,34.66,73696.51,1.3,-0.08648,8e-05,9.2604]
[1780013993442,34.66,73695.79,1.3,-0.08653,8e-05,9.26478]
[1780013994873,34.66,73680.56,1.3,-0.08772,8e-05,9.35726]
[1780013995998,34.66,73680.56,1.3,-0.08772,8e-05,9.35726]
[1780013996051,34.66,73680.56,1.3,-0.08772,8e-05,9.35726]
[1780013996056,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013996309,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013996507,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013996678,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013996855,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013996915,34.66,73672.44,1.3,-0.08835,8e-05,9.40662]
[1780013997017,34.66,73687.45,1.3,-0.08718,8e-05,9.31509]
[1780013999484,34.66,73683.66,1.3,-0.08747,8e-05,9.33783]
[1780013999518,34.66,73683.66,1.3,-0.08747,8e-05,9.33783]
[1780014000007,34.66,73683.66,1.3,-0.08747,8e-05,9.33783]
[1780014000092,34.66,73684.4,1.3,-0.08741,8e-05,9.33312]
[1780014000118,34.66,73684.4,1.3,-0.08741,8e-05,9.33312]
[1780014002905,34.66,73694.83,1.3,-0.08659,8e-05,9.26911]
[1780014003593,34.66,73694.83,1.3,-0.08659,8e-05,9.26911]
[1780014003622,34.66,73694.83,1.3,-0.08659,8e-05,9.26911]
[1780014003636,34.66,73694.83,1.3,-0.08659,8e-05,9.26911]
[1780014003912,34.66,73695.33,1.3,-0.08655,8e-05,9.26598]
[1780014005635,34.66,73697.07,1.3,-0.08641,8e-05,9.25533]
[1780014005721,34.66,73697.07,1.3,-0.08641,8e-05,9.25533]
[1780014005927,34.66,73697.56,1.3,-0.08637,8e-05,9.25228]
[1780014007671,34.66,73697.34,1.3,-0.08639,8e-05,9.25353]
[1780014008097,34.66,73697.67,1.3,-0.08636,8e-05,9.25145]
[1780014008961,34.66,73697.67,1.3,-0.08636,8e-05,9.25145]
[1780014009035,34.66,73697.67,1.3,-0.08636,8e-05,9.25145]
[1780014009041,34.66,73697.67,1.3,-0.08636,8e-05,9.25145]
[1780014009013,34.66,73703.69,1.3,-0.0859,8e-05,9.21486]
[1780014009954,34.66,73703.69,1.3,-0.0859,8e-05,9.21478]
[1780014014992,34.66,73707.64,1.3,-0.08559,8e-05,9.19083]
[1780014020025,34.66,73710.3,1.3,-0.08539,8e-05,9.17477]
[1780014022303,34.66,73712.03,1.3,-0.08526,8e-05,9.16433]
[1780014023048,34.66,73712.48,1.3,-0.08522,8e-05,9.16163]
[1780014026257,34.66,73720.5,1.3,-0.08461,8e-05,9.11341]
[1780014026264,34.66,73720.5,1.3,-0.08461,8e-05,9.11341]
[1780014028302,34.66,73720.88,1.3,-0.08459,8e-05,9.11133]
[1780014028303,34.66,73720.88,1.3,-0.08459,8e-05,9.11133]
[1780014028314,34.66,73720.88,1.3,-0.08459,8e-05,9.11133]
[1780014028326,34.66,73720.88,1.3,-0.08459,8e-05,9.11133]
[1780014030356,34.66,73720.74,1.3,-0.0846,8e-05,9.11239]
[1780014030407,34.66,73720.74,1.3,-0.0846,8e-05,9.11239]
[1780014030419,34.66,73719.56,1.3,-0.08469,8e-05,9.1195]
[1780014032425,34.66,73719.56,1.3,-0.08466,8e-05,9.11581]
[1780014033118,34.66,73718.91,1.3,-0.08471,8e-05,9.11983]
[1780014034501,34.66,73718.69,1.3,-0.08473,8e-05,9.12125]
[1780014034510,34.66,73718.69,1.3,-0.08473,8e-05,9.12125]
[1780014034521,34.66,73718.69,1.3,-0.08473,8e-05,9.12125]
[1780014036551,34.66,73718.45,1.3,-0.08475,8e-05,9.12279]
[1780014036641,34.66,73718.45,1.3,-0.08475,8e-05,9.12279]
[1780014036720,34.66,73718.24,1.3,-0.08477,8e-05,9.12415]
[1780014038630,34.66,73717.18,1.3,-0.08485,8e-05,9.13063]
[1780014039053,34.66,73716.45,1.3,-0.08491,8e-05,9.13519]
[1780014040716,34.66,73716.49,1.3,-0.0849,8e-05,9.13502]
[1780014040726,34.66,73716.49,1.3,-0.0849,8e-05,9.13502]
[1780014045736,34.66,73717.7,1.3,-0.08482,8e-05,9.12806]
[1780014050808,34.66,73716.66,1.3,-0.0849,8e-05,9.13486]
[1780014055854,34.67,73712.17,1.3,-0.08525,8e-05,9.16218]
[1780014061043,34.67,73718.24,1.3,-0.08479,8e-05,9.12586]
[1780014063464,34.67,73717.86,1.3,-0.08482,8e-05,9.12842]
[1780014063479,34.67,73717.86,1.3,-0.08482,8e-05,9.12842]
[1780014065523,34.67,73711.95,1.3,-0.08527,8e-05,9.16424]
[1780014065534,34.67,73711.95,1.3,-0.08527,8e-05,9.16424]
[1780014065539,34.67,73711.95,1.3,-0.08527,8e-05,9.16424]
[1780014069894,34.67,73710.39,1.3,-0.08539,8e-05,9.17377]
[1780014069929,34.67,73710.39,1.3,-0.08539,8e-05,9.17377]
[1780014069967,34.67,73710.39,1.3,-0.08539,8e-05,9.17377]
[1780014070029,34.67,73710.16,1.3,-0.08541,8e-05,9.17518]
[1780014070474,34.67,73710.16,1.3,-0.08541,8e-05,9.17518]
[1780014070934,34.67,73710.16,1.3,-0.08541,8e-05,9.17518]
[1780014070994,34.67,73696.86,1.3,-0.08644,8e-05,9.25577]
[1780014075996,34.67,73694.01,1.3,-0.08665,8e-05,9.27284]
[1780014077949,34.67,73694.05,1.3,-0.08665,8e-05,9.27221]
[1780014077964,34.67,73693.52,1.3,-0.08668,8e-05,9.27519]
[1780014083852,34.66,73696.73,1.3,-0.08643,8e-05,9.2553]
[1780014086493,34.66,73679.59,1.3,-0.08776,8e-05,9.3591]
[1780014091576,34.66,73673.01,1.3,-0.08822,8e-05,9.39373]
[1780014095604,34.66,73660.64,1.3,-0.08919,8e-05,9.46883]
[1780014098809,34.66,73677.31,1.3,-0.08787,8e-05,9.36599]
[1780014099498,34.66,73677.31,1.3,-0.08787,8e-05,9.36599]
[1780014099693,34.66,73677.31,1.3,-0.08787,8e-05,9.36599]
[1780014099854,34.66,73677.31,1.3,-0.08787,8e-05,9.36599]
[1780014099923,34.66,73692.12,1.3,-0.08671,8e-05,9.27553]
[1780014101575,34.66,73695.71,1.3,-0.08643,8e-05,9.25362]
[1780014101615,34.66,73695.71,1.3,-0.08643,8e-05,9.25362]
[1780014101716,34.66,73695.14,1.3,-0.08647,8e-05,9.257]
[1780014103602,34.66,73695.14,1.3,-0.08647,8e-05,9.25692]
[1780014103637,34.66,73695.14,1.3,-0.08647,8e-05,9.25692]
[1780014103660,34.66,73695.14,1.3,-0.08647,8e-05,9.25692]
[1780014103697,34.66,73695.14,1.3,-0.08647,8e-05,9.25692]
[1780014104283,34.66,73699.31,1.3,-0.08615,8e-05,9.23154]
[1780014104313,34.66,73699.31,1.3,-0.08615,8e-05,9.23154]
[1780014104353,34.66,73699.31,1.3,-0.08615,8e-05,9.23154]
[1780014104709,34.66,73699.31,1.3,-0.08615,8e-05,9.23154]
[1780014104733,34.66,73699.31,1.3,-0.08615,8e-05,9.23154]
[1780014104736,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106271,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106317,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106324,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106358,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106390,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106865,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106871,34.66,73704.35,1.3,-0.08576,8e-05,9.20095]
[1780014106931,34.66,73705.87,1.3,-0.08564,8e-05,9.19176]
[1780014110712,34.66,73702.13,1.3,-0.08593,8e-05,9.21437]
[1780014111029,34.66,73702.13,1.3,-0.08593,8e-05,9.21437]
[1780014111109,34.66,73701.83,1.3,-0.08595,8e-05,9.21616]
[1780014116121,34.66,73706.87,1.3,-0.08556,8e-05,9.18553]
[1780014121171,34.66,73708.6,1.3,-0.08543,8e-05,9.17511]
[1780014126211,34.66,73711.6,1.3,-0.0852,8e-05,9.15703]
[1780014130075,34.66,73718.86,1.3,-0.08465,8e-05,9.11351]
[1780014130112,34.66,73718.86,1.3,-0.08465,8e-05,9.11351]
[1780014130207,34.66,73721.69,1.3,-0.08444,8e-05,9.09656]
[1780014133663,34.66,73723.69,1.3,-0.08429,8e-05,9.08501]
[1780014135886,34.66,73737.05,1.3,-0.08329,8e-05,9.00544]
[1780014143943,34.66,73738.53,1.3,-0.08321,8e-05,8.99907]
[1780014146058,34.66,73738.63,1.3,-0.0832,8e-05,8.99879]
[1780014146255,34.67,73739.1,1.3,-0.08317,8e-05,8.99628]
[1780014151285,34.67,73738.74,1.3,-0.08319,8e-05,8.99609]
[1780014153494,34.67,73743.42,1.3,-0.08284,7e-05,8.96873]
[1780014154017,34.67,73743.42,1.3,-0.08285,7e-05,8.96909]
[1780014159056,34.67,73750.96,1.3,-0.08231,7e-05,8.92611]
[1780014164611,34.68,73747.55,1.3,-0.08259,7e-05,8.94809]
[1780014165184,34.68,73747.22,1.3,-0.08262,7e-05,8.95085]
[1780014170230,34.68,73746.96,1.3,-0.08266,7e-05,8.95395]
[1780014174232,34.69,73749.86,1.3,-0.08246,7e-05,8.93819]
[1780014175199,34.69,73756.44,1.3,-0.08198,7e-05,8.89975]
[1780014179087,34.69,73757.12,1.3,-0.08195,7e-05,8.89704]
[1780014184230,34.7,73757.06,1.3,-0.08198,7e-05,8.90006]
[1780014189267,34.7,73755.93,1.3,-0.08209,7e-05,8.90894]
[1780014191852,34.7,73752.17,1.3,-0.08238,7e-05,8.93212]
[1780014197325,34.71,73741.68,1.3,-0.08319,8e-05,8.99659]
[1780014202357,34.71,73743.73,1.3,-0.08305,7e-05,8.98583]
[1780014207392,34.71,73744.66,1.3,-0.083,7e-05,8.98184]
[1780014212427,34.72,73747.96,1.3,-0.08275,7e-05,8.96026]
[1780014217462,34.72,73754.75,1.3,-0.08227,7e-05,8.92167]
[1780014222497,34.72,73753.49,1.3,-0.08239,7e-05,8.93114]
[1780014227816,34.73,73755.46,1.3,-0.08226,7e-05,8.92092]
[1780014233575,34.73,73747.07,1.3,-0.08291,7e-05,8.9733]
[1780014238911,34.73,73749.03,1.3,-0.08278,7e-05,8.96276]
[1780014244652,34.74,73747.13,1.3,-0.08295,7e-05,8.97611]
[1780014249687,34.74,73739.61,1.3,-0.08353,8e-05,9.02237]
[1780014254724,34.74,73745.38,1.3,-0.08311,7e-05,8.98925]
[1780014261262,34.75,73741.95,1.3,-0.08338,8e-05,9.01087]
[1780014266808,34.75,73740.36,1.3,-0.08352,8e-05,9.02231]
[1780014271842,34.75,73742.16,1.3,-0.08337,8e-05,9.00894]
[1780014276890,34.76,73742.5,1.3,-0.08336,8e-05,9.00823]
[1780014281927,34.76,73742.33,1.3,-0.08339,8e-05,9.01056]
[1780014286961,34.76,73741.8,1.3,-0.08345,8e-05,9.015]
[1780014291996,34.76,73740.99,1.3,-0.08353,8e-05,9.02116]
[1780014297031,34.77,73736.95,1.3,-0.08384,8e-05,9.04648]
[1780014302065,34.77,73742.16,1.3,-0.08347,8e-05,9.01648]
[1780014307101,34.77,73742.58,1.3,-0.08345,8e-05,9.01523]
[1780014315157,34.78,73743.77,1.3,-0.08339,8e-05,9.01021]
[1780014320192,34.78,73744.35,1.3,-0.08336,8e-05,9.00808]
[1780014322207,34.78,73755.14,1.3,-0.08256,7e-05,8.94439]
[1780014328248,34.78,73745.05,1.3,-0.08334,8e-05,9.00637]
[1780014333283,34.79,73753.27,1.3,-0.08271,7e-05,8.95514]
[1780014338319,34.79,73753.56,1.3,-0.08271,7e-05,8.95514]
[1780014343352,34.79,73757.57,1.3,-0.08243,7e-05,8.93299]
[1780014348388,34.8,73759.26,1.3,-0.08233,7e-05,8.92475]
[1780014353424,34.8,73757.32,1.3,-0.0825,7e-05,8.93804]
[1780014358461,34.8,73760.13,1.3,-0.0823,7e-05,8.92226]
[1780014363499,34.81,73760.25,1.3,-0.08231,7e-05,8.92325]
[1780014369242,34.81,73759.19,1.3,-0.08241,7e-05,8.93087]
[1780014374573,34.81,73761.64,1.3,-0.08226,7e-05,8.91889]
[1780014379971,34.82,73756.71,1.3,-0.08264,7e-05,8.94971]
[1780014385651,34.82,73757.52,1.3,-0.0826,7e-05,8.94656]
[1780014390685,34.82,73759.99,1.3,-0.08244,7e-05,8.93335]
[1780014395808,34.83,73763.95,1.3,-0.08213,7e-05,8.9072]
[1780014401769,34.83,73766.59,1.3,-0.08196,7e-05,8.89405]
[1780014404462,34.83,73754.47,1.3,-0.08287,7e-05,8.96667]
[1780014409130,34.83,73740.69,1.3,-0.08391,8e-05,9.04974]
[1780014414856,34.84,73729.14,1.3,-0.08479,8e-05,9.1194]
[1780014420253,34.84,73725.56,1.3,-0.08507,8e-05,9.1411]
[1780014425939,34.84,73718.02,1.3,-0.08564,8e-05,9.18639]
[1780014431981,34.84,73715.88,1.3,-0.0858,8e-05,9.19892]
[1780014437020,34.83,73716.22,1.3,-0.08577,8e-05,9.19659]
[1780014437609,34.83,73716.22,1.3,-0.08577,8e-05,9.19659]
[1780014437785,34.83,73716.22,1.3,-0.08577,8e-05,9.19659]
[1780014437909,34.83,73716.22,1.3,-0.08577,8e-05,9.19659]
[1780014438026,34.83,73715.58,1.3,-0.08582,8e-05,9.20039]
[1780014439301,34.83,73715.58,1.3,-0.08582,8e-05,9.20039]
[1780014439341,34.83,73715.58,1.3,-0.08582,8e-05,9.20039]
[1780014439414,34.83,73702.12,1.3,-0.08685,8e-05,9.28148]
[1780014441361,34.83,73702.51,1.3,-0.08682,8e-05,9.27894]
[1780014441462,34.83,73703.42,1.3,-0.08675,8e-05,9.27325]
[1780014447088,34.83,73703.93,1.3,-0.0867,8e-05,9.26908]
[1780014448126,34.83,73703.93,1.3,-0.0867,8e-05,9.26908]
[1780014449629,34.83,73702.85,1.3,-0.08677,8e-05,9.27525]
[1780014450465,34.83,73701.12,1.3,-0.08691,8e-05,9.28551]
[1780014455470,34.83,73701.02,1.3,-0.08687,8e-05,9.28139]
[1780014459348,34.83,73699.41,1.3,-0.08699,8e-05,9.29032]
[1780014459449,34.83,73697.41,1.3,-0.08714,8e-05,9.30222]
[1780014465216,34.82,73694.29,1.3,-0.08736,8e-05,9.3196]
[1780014466093,34.82,73694.29,1.3,-0.08736,8e-05,9.3196]
[1780014466154,34.82,73694.29,1.3,-0.08736,8e-05,9.3196]
[1780014466534,34.82,73694.64,1.3,-0.08733,8e-05,9.31721]
[1780014470298,34.82,73695.65,1.3,-0.08724,8e-05,9.31034]
[1780014470419,34.82,73695.65,1.3,-0.08724,8e-05,9.31034]
[1780014470519,34.82,73696.43,1.3,-0.08718,8e-05,9.30537]
[1780014472366,34.82,73696.43,1.3,-0.08718,8e-05,9.30513]
[1780014472566,34.82,73693.42,1.3,-0.08741,8e-05,9.32315]
[1780014474213,34.82,73690.96,1.3,-0.0876,8e-05,9.33781]
[1780014474219,34.82,73690.96,1.3,-0.0876,8e-05,9.33781]
[1780014474250,34.82,73690.96,1.3,-0.0876,8e-05,9.33781]
[1780014474435,34.82,73690.96,1.3,-0.0876,8e-05,9.33781]
[1780014474620,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014474646,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014474749,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014474761,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014474924,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014475350,34.82,73686.55,1.3,-0.08794,8e-05,9.36432]
[1780014475451,34.82,73678.48,1.3,-0.08857,8e-05,9.41311]
[1780014478586,34.82,73673.88,1.3,-0.08892,8e-05,9.44035]
[1780014478591,34.82,73673.88,1.3,-0.08892,8e-05,9.44035]
[1780014478701,34.82,73674.02,1.3,-0.0889,8e-05,9.43908]
[1780014479473,34.81,73683.45,1.3,-0.08816,8e-05,9.38126]
[1780014480632,34.81,73683.45,1.3,-0.08815,8e-05,9.38093]
[1780014480716,34.81,73683.45,1.3,-0.08815,8e-05,9.38093]
[1780014481327,34.81,73683.13,1.3,-0.08817,8e-05,9.38254]
[1780014482696,34.81,73683.28,1.3,-0.08816,8e-05,9.3813]
[1780014483348,34.81,73684.98,1.3,-0.08802,8e-05,9.37066]
[1780014488411,34.81,73691.43,1.3,-0.0875,8e-05,9.33001]
[1780014488910,34.81,73691.43,1.3,-0.0875,8e-05,9.33001]
[1780014489047,34.81,73691.43,1.3,-0.0875,8e-05,9.33001]
[1780014489396,34.81,73691.43,1.3,-0.08749,8e-05,9.32977]
[1780014490240,34.81,73691.43,1.3,-0.08749,8e-05,9.32977]
[1780014490942,34.81,73693.5,1.3,-0.08733,8e-05,9.31699]
[1780014491572,34.81,73694.07,1.3,-0.08728,8e-05,9.31331]
[1780014496602,34.81,73691.18,1.3,-0.0875,8e-05,9.32994]
[1780014497149,34.81,73691.3,1.3,-0.08748,8e-05,9.32897]
[1780014497185,34.81,73691.3,1.3,-0.08748,8e-05,9.32897]
[1780014497246,34.8,73691.3,1.3,-0.08748,8e-05,9.32872]
[1780014499211,34.8,73691.3,1.3,-0.08748,8e-05,9.32848]
[1780014499611,34.8,73691.75,1.3,-0.08744,8e-05,9.3255]
[1780014501282,34.8,73692.71,1.3,-0.08736,8e-05,9.31943]
[1780014501307,34.8,73692.71,1.3,-0.08736,8e-05,9.31943]
[1780014501479,34.8,73692.71,1.3,-0.08736,8e-05,9.31919]
[1780014503339,34.8,73692.91,1.3,-0.08734,8e-05,9.31774]
[1780014503585,34.8,73693.15,1.3,-0.08732,8e-05,9.31605]
[1780014505395,34.8,73693.42,1.3,-0.0873,8e-05,9.31417]
[1780014505429,34.8,73693.42,1.3,-0.0873,8e-05,9.31417]
[1780014505506,34.8,73693.42,1.3,-0.08729,8e-05,9.31393]
[1780014508529,34.8,73682.84,1.3,-0.08811,8e-05,9.37747]
[1780014513565,34.8,73672.76,1.3,-0.08885,8e-05,9.43316]
[1780014518598,34.79,73671.06,1.3,-0.08895,8e-05,9.44153]
[1780014518830,34.79,73671.06,1.3,-0.08895,8e-05,9.44153]
[1780014519617,34.79,73674.99,1.3,-0.08864,8e-05,9.41714]
[1780014524649,34.79,73676.92,1.3,-0.08846,8e-05,9.40352]
[1780014526064,34.79,73676.92,1.3,-0.08846,8e-05,9.40316]
[1780014526077,34.79,73676.92,1.3,-0.08846,8e-05,9.40316]
[1780014528128,34.78,73676.99,1.3,-0.08845,8e-05,9.40203]
[1780014528136,34.78,73676.99,1.3,-0.08845,8e-05,9.40203]
[1780014530213,34.78,73677.52,1.3,-0.08839,8e-05,9.3981]
[1780014530219,34.78,73677.52,1.3,-0.08839,8e-05,9.3981]
[1780014530237,34.78,73677.52,1.3,-0.08839,8e-05,9.3981]
[1780014535239,34.78,73676.49,1.3,-0.08845,8e-05,9.40267]
[1780014538452,34.78,73675.58,1.3,-0.08851,8e-05,9.4072]
[1780014538476,34.78,73675.58,1.3,-0.08851,8e-05,9.4072]
[1780014538484,34.78,73675.58,1.3,-0.08851,8e-05,9.4072]
[1780014543520,34.77,73685.4,1.3,-0.08772,8e-05,9.3459]
[1780014548522,34.77,73686.7,1.3,-0.08761,8e-05,9.33684]
[1780014550831,34.77,73688.37,1.3,-0.08747,8e-05,9.32602]
[1780014550837,34.77,73688.37,1.3,-0.08747,8e-05,9.32602]
[1780014550841,34.77,73688.37,1.3,-0.08747,8e-05,9.32602]
[1780014554986,34.77,73686.42,1.3,-0.08761,8e-05,9.33696]
[1780014554994,34.77,73686.42,1.3,-0.08761,8e-05,9.33696]
[1780014555136,34.77,73686.42,1.3,-0.08761,8e-05,9.33696]
[1780014555221,34.77,73686.42,1.3,-0.08761,8e-05,9.33696]
[1780014555266,34.77,73684.57,1.3,-0.08775,8e-05,9.34796]
[1780014560892,34.76,73681.36,1.3,-0.08798,8e-05,9.36583]
[1780014565266,34.76,73678.4,1.3,-0.0882,8e-05,9.38299]
[1780014565584,34.76,73678.51,1.3,-0.08819,8e-05,9.38203]
[1780014567360,34.76,73678.72,1.3,-0.08817,8e-05,9.38046]
[1780014567369,34.76,73678.72,1.3,-0.08817,8e-05,9.38046]
[1780014568647,34.76,73678.99,1.3,-0.08815,8e-05,9.37853]
[1780014568679,34.76,73678.99,1.3,-0.08815,8e-05,9.37853]
[1780014568713,34.76,73679.37,1.3,-0.08811,8e-05,9.37594]
[1780014569407,34.76,73679.37,1.3,-0.08811,8e-05,9.37594]
[1780014573532,34.76,73684.94,1.3,-0.08763,8e-05,9.33711]
[1780014573541,34.76,73684.94,1.3,-0.08763,8e-05,9.33711]
[1780014573546,34.76,73684.72,1.3,-0.08765,8e-05,9.33823]
[1780014575598,34.76,73684.54,1.3,-0.08766,8e-05,9.3391]
[1780014575648,34.76,73684.75,1.3,-0.08764,8e-05,9.3376]
[1780014579729,34.76,73686.5,1.3,-0.08749,8e-05,9.32609]
[1780014579736,34.76,73686.5,1.3,-0.08749,8e-05,9.32609]
[1780014579765,34.76,73686.5,1.3,-0.08749,8e-05,9.32609]
[1780014580025,34.75,73686.5,1.3,-0.08749,8e-05,9.32589]
[1780014581774,34.75,73686.63,1.3,-0.08748,8e-05,9.3249]
[1780014582651,34.75,73683.99,1.3,-0.08768,8e-05,9.34072]
[1780014587665,34.75,73684.42,1.3,-0.08763,8e-05,9.33723]
[1780014587974,34.75,73684.95,1.3,-0.08759,8e-05,9.33379]
[1780014587979,34.75,73684.95,1.3,-0.08759,8e-05,9.33379]
[1780014588039,34.75,73684.95,1.3,-0.08759,8e-05,9.33379]
[1780014588084,34.75,73684.81,1.3,-0.0876,8e-05,9.33444]
[1780014590018,34.75,73684.81,1.3,-0.0876,8e-05,9.33423]
[1780014590597,34.75,73684.58,1.3,-0.08761,8e-05,9.33542]
[1780014592102,34.75,73685.05,1.3,-0.08757,8e-05,9.33236]
[1780014592115,34.75,73685.05,1.3,-0.08757,8e-05,9.33236]
[1780014594156,34.75,73684.57,1.3,-0.0876,8e-05,9.33488]
[1780014594180,34.75,73684.57,1.3,-0.0876,8e-05,9.33488]
[1780014594281,34.75,73684.62,1.3,-0.0876,8e-05,9.33437]
[1780014596218,34.75,73684.62,1.3,-0.0876,8e-05,9.33417]
[1780014596615,34.75,73684.16,1.3,-0.08763,8e-05,9.33677]
[1780014598296,34.75,73683.9,1.3,-0.08765,8e-05,9.33814]
[1780014598302,34.75,73683.9,1.3,-0.08765,8e-05,9.33814]
[1780014600388,34.75,73682.27,1.3,-0.08777,8e-05,9.34764]
[1780014600397,34.75,73682.27,1.3,-0.08777,8e-05,9.34764]
[1780014600403,34.75,73682.27,1.3,-0.08777,8e-05,9.34764]
[1780014602428,34.75,73682.22,1.3,-0.08777,8e-05,9.3475]
[1780014602497,34.75,73682.22,1.3,-0.08777,8e-05,9.3475]
[1780014602529,34.75,73684.33,1.3,-0.0876,8e-05,9.33445]
[1780014604487,34.74,73684.33,1.3,-0.0876,8e-05,9.33424]
[1780014604656,34.74,73682.7,1.3,-0.08772,8e-05,9.34395]
[1780014608613,34.74,73681.17,1.3,-0.08783,8e-05,9.35258]
[1780014608625,34.74,73681.17,1.3,-0.08783,8e-05,9.35258]
[1780014608630,34.74,73681.17,1.3,-0.08783,8e-05,9.35258]
[1780014610689,34.74,73679.14,1.3,-0.08799,8e-05,9.36446]
[1780014610700,34.74,73679.14,1.3,-0.08799,8e-05,9.36446]
[1780014610705,34.74,73679.14,1.3,-0.08799,8e-05,9.36446]
[1780014612748,34.74,73684.89,1.3,-0.08753,8e-05,9.32877]
[1780014612782,34.74,73684.89,1.3,-0.08753,8e-05,9.32877]
[1780014614631,34.74,73684.71,1.3,-0.08754,8e-05,9.32946]
[1780014614807,34.74,73684.71,1.3,-0.08754,8e-05,9.32946]
[1780014615273,34.74,73684.71,1.3,-0.08753,8e-05,9.32926]
[1780014620306,34.74,73686.0,1.3,-0.08742,8e-05,9.32043]
[1780014628433,34.74,73686.78,1.3,-0.08735,8e-05,9.31495]
[1780014634409,34.73,73685.6,1.3,-0.08739,8e-05,9.31636]
[1780014639445,34.73,73689.49,1.3,-0.08707,8e-05,9.29179]
[1780014644478,34.73,73690.1,1.3,-0.08702,8e-05,9.2873]
[1780014648509,34.73,73708.63,1.3,-0.08557,8e-05,9.17431]
[1780014653546,34.72,73711.27,1.3,-0.08535,8e-05,9.15666]
[1780014658580,34.72,73711.59,1.3,-0.08531,8e-05,9.15311]
[1780014660594,34.72,73700.48,1.3,-0.08615,8e-05,9.21949]
[1780014665628,34.72,73694.22,1.3,-0.08663,8e-05,9.25665]
[1780014669657,34.72,73679.45,1.3,-0.08777,8e-05,9.34581]
[1780014674698,34.71,73675.72,1.3,-0.08805,8e-05,9.3674]
[1780014679733,34.71,73670.48,1.3,-0.08844,8e-05,9.39802]
[1780014684767,34.71,73661.75,1.3,-0.08911,8e-05,9.44986]
[1780014689803,34.7,73663.46,1.3,-0.08895,8e-05,9.43757]
[1780014695202,34.7,73673.56,1.3,-0.0881,8e-05,9.36992]
[1780014700880,34.7,73672.69,1.3,-0.08815,8e-05,9.37386]
[1780014705914,34.69,73671.89,1.3,-0.0882,8e-05,9.37741]
[1780014710949,34.69,73671.28,1.3,-0.08823,8e-05,9.3797]
[1780014715985,34.69,73670.99,1.3,-0.08823,8e-05,9.38005]
[1780014721026,34.68,73669.75,1.3,-0.08831,8e-05,9.38621]
[1780014726060,34.68,73674.17,1.3,-0.08794,8e-05,9.35768]
[1780014731094,34.68,73669.99,1.3,-0.08826,8e-05,9.38197]
[1780014736132,34.68,73668.4,1.3,-0.08837,8e-05,9.39034]
[1780014741167,34.67,73660.4,1.3,-0.08898,8e-05,9.43758]
[1780014746202,34.67,73660.9,1.3,-0.08891,8e-05,9.43279]
[1780014751237,34.67,73661.36,1.3,-0.08882,8e-05,9.42436]
[1780014756272,34.66,73661.75,1.3,-0.08877,8e-05,9.42033]
[1780014761308,34.66,73662.67,1.3,-0.08868,8e-05,9.41306]
[1780014763321,34.66,73673.27,1.3,-0.08784,8e-05,9.34773]
[1780014768359,34.66,73671.12,1.3,-0.08799,8e-05,9.35964]
[1780014773698,34.65,73670.47,1.3,-0.08803,8e-05,9.36261]
[1780014779434,34.65,73669.68,1.3,-0.08807,8e-05,9.36562]
[1780014784471,34.65,73677.99,1.3,-0.0874,8e-05,9.3139]
[1780014789506,34.65,73678.62,1.3,-0.08734,8e-05,9.30926]
[1780014794542,34.64,73679.01,1.3,-0.08731,8e-05,9.30616]
[1780014799577,34.64,73668.43,1.3,-0.08813,8e-05,9.36995]
[1780014804612,34.64,73669.51,1.3,-0.08803,8e-05,9.3622]
[1780014809646,34.64,73668.28,1.3,-0.08811,8e-05,9.36852]
[1780014814682,34.64,73674.86,1.3,-0.08755,8e-05,9.32339]
[1780014819716,34.63,73675.71,1.3,-0.08747,8e-05,9.31733]
[1780014826766,34.63,73676.54,1.3,-0.08739,8e-05,9.31103]
[1780014831801,34.63,73682.38,1.3,-0.08692,8e-05,9.27473]
[1780014836839,34.63,73680.92,1.3,-0.08703,8e-05,9.28307]
[1780014841885,34.63,73676.14,1.3,-0.0874,8e-05,9.31161]
[1780014846913,34.63,73676.1,1.3,-0.08739,8e-05,9.31111]
[1780014851946,34.62,73674.26,1.3,-0.08752,8e-05,9.32156]
[1780014856978,34.62,73668.63,1.3,-0.08795,8e-05,9.35497]
[1780014862014,34.62,73656.29,1.3,-0.08891,8e-05,9.42929]
[1780014867049,34.62,73653.99,1.3,-0.08907,8e-05,9.44176]
[1780014872085,34.61,73656.97,1.3,-0.08879,8e-05,9.41796]
[1780014877121,34.61,73658.98,1.3,-0.08861,8e-05,9.40419]
[1780014882155,34.61,73658.74,1.3,-0.08861,8e-05,9.40423]
[1780014887190,34.6,73658.33,1.3,-0.08862,8e-05,9.40529]
[1780014892224,34.6,73660.76,1.3,-0.08841,8e-05,9.38869]
[1780014897260,34.6,73660.07,1.3,-0.08845,8e-05,9.39154]
[1780014902512,34.6,73661.45,1.3,-0.08832,8e-05,9.38201]
[1780014908337,34.59,73658.83,1.3,-0.08851,8e-05,9.39614]
[1780014913371,34.59,73659.59,1.3,-0.08843,8e-05,9.39007]
[1780014918407,34.59,73660.56,1.3,-0.08834,8e-05,9.38277]
[1780014923437,34.58,73665.94,1.3,-0.0879,8e-05,9.34877]
[1780014924015,34.58,73665.94,1.3,-0.0879,8e-05,9.34877]
[1780014924079,34.58,73671.1,1.3,-0.08749,8e-05,9.317]
[1780014926587,34.58,73674.13,1.3,-0.08725,8e-05,9.29819]
[1780014929281,34.58,73674.88,1.3,-0.08718,8e-05,9.29321]
[1780014929332,34.58,73674.88,1.3,-0.08718,8e-05,9.29321]
[1780014929487,34.58,73687.12,1.3,-0.08623,8e-05,9.21825]
[1780014931499,34.58,73697.63,1.3,-0.08537,8e-05,9.14993]
[1780014936904,34.58,73699.09,1.3,-0.08524,8e-05,9.13966]
[1780014942577,34.57,73699.04,1.3,-0.0852,8e-05,9.13586]
[1780014947612,34.57,73698.52,1.3,-0.08522,8e-05,9.13766]
[1780014952648,34.56,73698.12,1.3,-0.08523,8e-05,9.13872]
[1780014958691,34.56,73697.79,1.3,-0.08524,8e-05,9.1391]
[1780014963727,34.56,73692.79,1.3,-0.0856,8e-05,9.16781]
[1780014968762,34.55,73693.84,1.3,-0.0855,8e-05,9.15993]
[1780014973798,34.55,73696.42,1.3,-0.08531,8e-05,9.14438]
[1780014978834,34.55,73698.06,1.3,-0.08519,8e-05,9.13507]
[1780014983868,34.55,73697.34,1.3,-0.08523,8e-05,9.13852]
[1780014988904,34.55,73696.95,1.3,-0.08525,8e-05,9.13964]
[1780014993943,34.55,73694.63,1.3,-0.08538,8e-05,9.14851]
[1780014999980,34.54,73694.78,1.3,-0.08535,8e-05,9.14609]
[1780015008042,34.54,73693.82,1.3,-0.0854,8e-05,9.14985]
[1780015013077,34.54,73689.51,1.3,-0.08573,8e-05,9.17635]
[1780015022142,34.54,73690.82,1.3,-0.08564,8e-05,9.16896]
[1780015027178,34.54,73691.67,1.3,-0.08558,8e-05,9.16418]
[1780015032213,34.54,73690.52,1.3,-0.08567,8e-05,9.17143]
[1780015037635,34.54,73689.17,1.3,-0.08578,8e-05,9.17992]
[1780015043293,34.54,73693.05,1.3,-0.08548,8e-05,9.15659]
[1780015049364,34.55,73693.05,1.3,-0.08549,8e-05,9.15701]
[1780015051372,34.55,73705.24,1.3,-0.08452,8e-05,9.0794]
[1780015052379,34.54,73719.12,1.3,-0.08346,8e-05,8.99546]
[1780015057776,34.54,73710.94,1.3,-0.08408,8e-05,9.0444]
[1780015064429,34.54,73708.0,1.3,-0.08429,8e-05,9.06139]
[1780015070506,34.55,73704.21,1.3,-0.0846,8e-05,9.08602]
[1780015075540,34.55,73703.96,1.3,-0.08464,8e-05,9.08858]
[1780015080578,34.55,73698.48,1.3,-0.08507,8e-05,9.12272]
[1780015085613,34.55,73701.19,1.3,-0.08487,8e-05,9.10722]
[1780015090648,34.55,73702.1,1.3,-0.08481,8e-05,9.10268]
[1780015095683,34.56,73703.79,1.3,-0.0847,8e-05,9.09343]
[1780015100934,34.56,73704.24,1.3,-0.08467,8e-05,9.09132]
[1780015103061,34.56,73719.4,1.3,-0.08352,8e-05,9.00052]
[1780015107057,34.56,73730.66,1.3,-0.08267,8e-05,8.93293]
[1780015113821,34.56,73735.24,1.3,-0.0823,7e-05,8.90203]
[1780015118116,34.56,73739.76,1.3,-0.08197,7e-05,8.87524]
[1780015118198,34.56,73744.46,1.3,-0.08162,7e-05,8.84726]
[1780015118590,34.56,73744.46,1.3,-0.08162,7e-05,8.84726]
[1780015118924,34.56,73744.46,1.3,-0.08162,7e-05,8.84726]
[1780015125202,34.56,73748.13,1.3,-0.08135,7e-05,8.82629]
[1780015125340,34.56,73750.25,1.3,-0.0812,7e-05,8.81384]
[1780015126086,34.56,73750.25,1.3,-0.0812,7e-05,8.81384]
[1780015126390,34.56,73752.37,1.3,-0.08104,7e-05,8.8014]
[1780015127105,34.56,73755.57,1.3,-0.08081,7e-05,8.78257]
[1780015132948,34.57,73757.25,1.3,-0.08071,7e-05,8.77412]
[1780015138282,34.57,73748.51,1.3,-0.08136,7e-05,8.82711]
[1780015138628,34.57,73748.43,1.3,-0.08137,7e-05,8.82775]
[1780015138756,34.57,73748.43,1.3,-0.08137,7e-05,8.82775]
[1780015139318,34.57,73746.65,1.3,-0.08151,7e-05,8.83853]
[1780015140790,34.57,73746.97,1.3,-0.08148,7e-05,8.83676]
[1780015140803,34.57,73746.97,1.3,-0.08148,7e-05,8.83676]
[1780015141187,34.57,73746.97,1.3,-0.08148,7e-05,8.83676]
[1780015141241,34.57,73746.97,1.3,-0.08148,7e-05,8.83676]
[1780015141247,34.57,73747.14,1.3,-0.08147,7e-05,8.83589]
[1780015142855,34.57,73747.14,1.3,-0.08148,7e-05,8.83603]
[1780015143258,34.57,73740.89,1.3,-0.08194,7e-05,8.87342]
[1780015144921,34.57,73740.61,1.3,-0.08196,7e-05,8.87517]
[1780015144926,34.57,73740.61,1.3,-0.08196,7e-05,8.87517]
[1780015144930,34.57,73740.61,1.3,-0.08196,7e-05,8.87517]
[1780015149953,34.57,73734.55,1.3,-0.08242,8e-05,8.91161]
[1780015153172,34.57,73734.87,1.3,-0.0824,8e-05,8.90974]
[1780015153217,34.57,73734.87,1.3,-0.0824,8e-05,8.90974]
[1780015153316,34.57,73735.45,1.3,-0.08235,7e-05,8.90628]
[1780015154662,34.57,73735.45,1.3,-0.08235,7e-05,8.90631]
[1780015155233,34.57,73735.45,1.3,-0.08235,7e-05,8.90631]
[1780015155270,34.57,73735.45,1.3,-0.08235,7e-05,8.90631]
[1780015157314,34.57,73743.37,1.3,-0.08176,7e-05,8.85909]
[1780015157335,34.57,73746.03,1.3,-0.08157,7e-05,8.84334]
[1780015159378,34.57,73746.22,1.3,-0.08156,7e-05,8.84245]
[1780015159460,34.57,73746.22,1.3,-0.08156,7e-05,8.84245]
[1780015159528,34.57,73746.22,1.3,-0.08156,7e-05,8.84257]
[1780015161422,34.57,73746.22,1.3,-0.08156,7e-05,8.84269]
[1780015162318,34.57,73746.04,1.3,-0.08157,7e-05,8.84389]
[1780015165539,34.57,73745.92,1.3,-0.08159,7e-05,8.84496]
[1780015165554,34.57,73745.92,1.3,-0.08159,7e-05,8.84496]
[1780015167599,34.57,73745.98,1.3,-0.08158,7e-05,8.84483]
[1780015167613,34.57,73745.98,1.3,-0.08158,7e-05,8.84483]
[1780015167622,34.57,73745.98,1.3,-0.08158,7e-05,8.84483]
[1780015167628,34.57,73745.98,1.3,-0.08158,7e-05,8.84483]
[1780015173155,34.58,73746.11,1.3,-0.08155,7e-05,8.84075]
[1780015178267,34.58,73750.42,1.3,-0.08124,7e-05,8.81577]
[1780015183303,34.58,73754.23,1.3,-0.08097,7e-05,8.79396]
[1780015188336,34.58,73754.72,1.3,-0.08094,7e-05,8.79205]
[1780015193372,34.58,73752.43,1.3,-0.08112,7e-05,8.80662]
[1780015198409,34.58,73749.89,1.3,-0.08132,7e-05,8.8226]
[1780015203442,34.59,73743.78,1.3,-0.08179,7e-05,8.85974]
[1780015208493,34.59,73744.89,1.3,-0.08171,7e-05,8.85363]
[1780015214022,34.59,73744.98,1.3,-0.08171,7e-05,8.85352]
[1780015217900,34.59,73734.08,1.3,-0.08253,8e-05,8.9192]
[1780015223992,34.59,73735.39,1.3,-0.08243,8e-05,8.9115]
[1780015230238,34.59,73715.94,1.3,-0.0839,8e-05,9.02778]
[1780015235669,34.59,73718.72,1.3,-0.08364,8e-05,9.00623]
[1780015240705,34.59,73726.45,1.3,-0.08305,8e-05,8.95946]
[1780015245741,34.59,73725.0,1.3,-0.08316,8e-05,8.96808]
[1780015250777,34.59,73725.88,1.3,-0.08309,8e-05,8.96267]
[1780015258179,34.58,73728.0,1.3,-0.08293,8e-05,8.94986]
[1780015263868,34.58,73730.67,1.3,-0.08273,8e-05,8.93385]
[1780015269255,34.58,73730.67,1.3,-0.08273,8e-05,8.93378]
[1780015274867,34.58,73730.93,1.3,-0.08271,8e-05,8.93213]
[1780015280988,34.58,73734.38,1.3,-0.08245,8e-05,8.91131]
[1780015286024,34.58,73730.98,1.3,-0.0827,8e-05,8.93151]
[1780015291060,34.58,73734.19,1.3,-0.08243,8e-05,8.90829]
[1780015296095,34.58,73733.5,1.3,-0.08248,8e-05,8.91232]
[1780015301129,34.58,73734.57,1.3,-0.0824,8e-05,8.90579]
[1780015306164,34.58,73726.23,1.3,-0.08302,8e-05,8.95539]
[1780015311385,34.58,73725.46,1.3,-0.08309,8e-05,8.9608]
[1780015317242,34.58,73723.11,1.3,-0.08327,8e-05,8.97539]
[1780015322567,34.59,73716.52,1.3,-0.08378,8e-05,9.01561]
[1780015332347,34.59,73720.18,1.3,-0.08354,8e-05,8.99677]
[1780015337383,34.6,73719.43,1.3,-0.08362,8e-05,9.00279]
[1780015342416,34.6,73716.0,1.3,-0.08389,8e-05,9.02484]
[1780015347451,34.6,73714.98,1.3,-0.08399,8e-05,9.03239]
[1780015352487,34.6,73714.96,1.3,-0.08398,8e-05,9.02999]
[1780015357528,34.61,73715.95,1.3,-0.08392,8e-05,9.02544]
[1780015362563,34.61,73716.89,1.3,-0.08387,8e-05,9.02129]
[1780015370622,34.62,73715.98,1.3,-0.08396,8e-05,9.02911]
[1780015376661,34.62,73715.31,1.3,-0.08404,8e-05,9.03485]
[1780015381698,34.62,73714.37,1.3,-0.08412,8e-05,9.04191]
[1780015386732,34.62,73712.56,1.3,-0.08428,8e-05,9.05418]
[1780015390103,34.63,73697.53,1.3,-0.08544,8e-05,9.14571]
[1780015395799,34.63,73693.58,1.3,-0.08575,8e-05,9.16984]
[1780015400831,34.63,73692.49,1.3,-0.08584,8e-05,9.17681]
[1780015405873,34.62,73699.79,1.3,-0.08526,8e-05,9.13109]
[1780015410909,34.62,73694.51,1.3,-0.08564,8e-05,9.16158]
[1780015415943,34.62,73703.64,1.3,-0.08489,8e-05,9.10105]
[1780015420978,34.62,73703.55,1.3,-0.08489,8e-05,9.10059]
[1780015426013,34.61,73703.4,1.3,-0.08489,8e-05,9.10054]
[1780015431053,34.61,73704.51,1.3,-0.08479,8e-05,9.09288]
[1780015436089,34.61,73705.14,1.3,-0.08473,8e-05,9.08818]
[1780015441123,34.61,73705.18,1.3,-0.08472,8e-05,9.08702]
[1780015446161,34.61,73705.52,1.3,-0.08468,8e-05,9.08386]
[1780015451196,34.6,73703.1,1.3,-0.08485,8e-05,9.09774]
[1780015456341,34.6,73703.04,1.3,-0.08484,8e-05,9.09706]
[1780015462274,34.6,73703.65,1.3,-0.08478,8e-05,9.09203]
[1780015464286,34.6,73703.03,1.3,-0.08482,8e-05,9.09538]
[1780015469323,34.6,73702.99,1.3,-0.08481,8e-05,9.09464]
[1780015474357,34.59,73702.89,1.3,-0.08478,8e-05,9.09037]
[1780015479392,34.59,73703.14,1.3,-0.08475,8e-05,9.08792]
[1780015484428,34.59,73703.32,1.3,-0.08472,8e-05,9.08594]
[1780015488456,34.59,73715.8,1.3,-0.08376,8e-05,9.01023]
[1780015493491,34.59,73715.57,1.3,-0.08378,8e-05,9.01126]
[1780015494601,34.59,73736.76,1.3,-0.08218,7e-05,8.88408]
[1780015495711,34.59,73756.47,1.3,-0.08071,7e-05,8.76665]
[1780015495799,34.59,73756.47,1.3,-0.08071,7e-05,8.76665]
[1780015495970,34.59,73756.47,1.3,-0.08071,7e-05,8.76665]
[1780015496022,34.59,73756.47,1.3,-0.08071,7e-05,8.76665]
[1780015496518,34.59,73756.47,1.3,-0.08071,7e-05,8.76665]
[1780015496564,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015496799,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497086,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497102,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497111,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497221,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497481,34.59,73755.51,1.3,-0.08079,7e-05,8.77265]
[1780015497582,34.59,73756.1,1.3,-0.08074,7e-05,8.76901]
[1780015498080,34.59,73756.1,1.3,-0.08074,7e-05,8.76901]
[1780015498109,34.59,73756.1,1.3,-0.08074,7e-05,8.76901]
[1780015498243,34.59,73756.1,1.3,-0.08074,7e-05,8.76901]
[1780015498529,34.59,73756.11,1.3,-0.08074,7e-05,8.76882]
[1780015503569,34.59,73746.02,1.3,-0.08148,7e-05,8.82817]
[1780015508606,34.59,73742.09,1.3,-0.08176,7e-05,8.85042]
[1780015512606,34.58,73742.86,1.3,-0.08169,7e-05,8.84501]
[1780015512611,34.58,73742.86,1.3,-0.08169,7e-05,8.84501]
[1780015512775,34.58,73740.86,1.3,-0.08184,7e-05,8.85668]
[1780015518677,34.58,73740.77,1.3,-0.08182,7e-05,8.85537]
[1780015520695,34.58,73727.03,1.3,-0.08284,8e-05,8.93698]
[1780015522182,34.58,73726.84,1.3,-0.08285,8e-05,8.93781]
[1780015522705,34.58,73714.66,1.3,-0.08377,8e-05,9.01095]
[1780015523308,34.58,73714.66,1.3,-0.08377,8e-05,9.01095]
[1780015528747,34.58,73713.37,1.3,-0.08386,8e-05,9.01778]
[1780015534114,34.57,73711.41,1.3,-0.08397,8e-05,9.02508]
[1780015535102,34.57,73711.41,1.3,-0.08397,8e-05,9.02476]
[1780015535109,34.57,73711.41,1.3,-0.08397,8e-05,9.02476]
[1780015535267,34.57,73711.41,1.3,-0.08397,8e-05,9.02476]
[1780015535800,34.57,73710.95,1.3,-0.084,8e-05,9.02737]
[1780015537367,34.57,73704.79,1.3,-0.08446,8e-05,9.064]
[1780015537457,34.57,73704.79,1.3,-0.08446,8e-05,9.064]
[1780015537813,34.57,73704.08,1.3,-0.08451,8e-05,9.06769]
[1780015539428,34.57,73704.08,1.3,-0.08451,8e-05,9.06769]
[1780015539790,34.57,73704.05,1.3,-0.0845,8e-05,9.06667]
[1780015544846,34.56,73699.07,1.3,-0.08484,8e-05,9.09379]
[1780015549394,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549410,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549412,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549493,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549762,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549769,34.56,73696.57,1.3,-0.08501,8e-05,9.10682]
[1780015549495,34.56,73695.22,1.3,-0.08511,8e-05,9.11475]
[1780015549900,34.56,73695.22,1.3,-0.08511,8e-05,9.11475]
[1780015554933,34.55,73688.39,1.3,-0.08562,8e-05,9.15459]
[1780015555938,34.55,73688.39,1.3,-0.08562,8e-05,9.15459]
[1780015556820,34.55,73689.25,1.3,-0.08554,8e-05,9.1487]
[1780015561853,34.55,73693.12,1.3,-0.0852,8e-05,9.1217]
[1780015568024,34.54,73697.1,1.3,-0.08485,8e-05,9.09371]
[1780015573277,34.53,73695.91,1.3,-0.0849,8e-05,9.09832]
[1780015578362,34.52,73688.92,1.3,-0.08539,8e-05,9.13659]
[1780015581123,34.52,73688.53,1.3,-0.0854,8e-05,9.13679]
[1780015581787,34.52,73688.78,1.3,-0.08537,8e-05,9.13454]
[1780015584825,34.52,73688.62,1.3,-0.08537,8e-05,9.13483]
[1780015590179,34.51,73682.47,1.3,-0.08584,8e-05,9.17124]
[1780015595227,34.51,73675.27,1.3,-0.08636,8e-05,9.21066]
[1780015600254,34.51,73670.69,1.3,-0.0867,8e-05,9.23717]
[1780015605290,34.51,73669.37,1.3,-0.08679,8e-05,9.244]
[1780015610446,34.5,73670.88,1.3,-0.08664,8e-05,9.23281]
[1780015610891,34.5,73670.88,1.3,-0.08664,8e-05,9.23281]
[1780015611945,34.5,73685.2,1.3,-0.0855,8e-05,9.14351]
[1780015613818,34.5,73687.33,1.3,-0.08533,8e-05,9.12984]
[1780015613826,34.5,73687.89,1.3,-0.08528,8e-05,9.12573]
[1780015618829,34.49,73688.68,1.3,-0.08518,8e-05,9.11816]
[1780015623869,34.48,73689.39,1.3,-0.08508,8e-05,9.11045]
[1780015628874,34.48,73691.17,1.3,-0.0849,8e-05,9.09634]
[1780015633890,34.47,73692.81,1.3,-0.08474,8e-05,9.08321]
[1780015638906,34.46,73691.03,1.3,-0.08484,8e-05,9.09079]
[1780015640846,34.46,73691.8,1.3,-0.08476,8e-05,9.08485]
[1780015640853,34.46,73691.8,1.3,-0.08476,8e-05,9.08485]
[1780015641541,34.46,73692.06,1.3,-0.08472,8e-05,9.082]
[1780015642933,34.46,73692.09,1.3,-0.08471,8e-05,9.08119]
[1780015643920,34.46,73690.99,1.3,-0.08479,8e-05,9.08724]
[1780015648951,34.45,73691.41,1.3,-0.08472,8e-05,9.08154]
[1780015651193,34.45,73691.65,1.3,-0.08469,8e-05,9.07884]
[1780015651203,34.45,73691.65,1.3,-0.08469,8e-05,9.07884]
[1780015651819,34.45,73691.89,1.3,-0.08463,8e-05,9.07286]
[1780015656840,34.44,73692.83,1.3,-0.08453,8e-05,9.06475]
[1780015657454,34.44,73693.02,1.3,-0.0845,8e-05,9.063]
[1780015662688,34.43,73692.83,1.3,-0.08447,8e-05,9.06063]
[1780015667723,34.43,73691.51,1.3,-0.08454,8e-05,9.06568]
[1780015672758,34.42,73692.19,1.3,-0.08445,8e-05,9.05865]
[1780015677793,34.41,73692.18,1.3,-0.08442,8e-05,9.05582]
[1780015683836,34.41,73692.43,1.3,-0.08435,8e-05,9.05088]
[1780015688870,34.4,73688.47,1.3,-0.08462,8e-05,9.07196]
[1780015693908,34.4,73691.49,1.3,-0.08435,8e-05,9.05064]
[1780015700956,34.39,73692.49,1.3,-0.08423,8e-05,9.04059]
[1780015708013,34.38,73692.5,1.3,-0.08418,8e-05,9.03662]
[1780015713042,34.37,73693.24,1.3,-0.08405,8e-05,9.02546]
[1780015719083,34.37,73693.29,1.3,-0.08401,8e-05,9.02193]
[1780015724117,34.36,73690.33,1.3,-0.0842,8e-05,9.03717]
[1780015725741,34.36,73690.33,1.3,-0.0842,8e-05,9.03717]
[1780015731166,34.35,73690.62,1.3,-0.08413,8e-05,9.03138]
[1780015737208,34.35,73690.5,1.3,-0.0841,8e-05,9.02887]
[1780015742637,34.34,73690.64,1.3,-0.08405,8e-05,9.02482]
[1780015748286,34.34,73688.02,1.3,-0.08422,8e-05,9.03814]
[1780015753990,34.33,73687.52,1.3,-0.08422,8e-05,9.03839]
[1780015758356,34.32,73675.3,1.3,-0.08514,8e-05,9.11022]
[1780015763392,34.33,73669.18,1.3,-0.08562,8e-05,9.14814]
[1780015769433,34.33,73666.27,1.3,-0.08585,8e-05,9.16635]
[1780015774470,34.33,73663.6,1.3,-0.08603,8e-05,9.1786]
[1780015780515,34.32,73659.65,1.3,-0.08633,8e-05,9.20224]
[1780015785571,34.32,73662.03,1.3,-0.08614,8e-05,9.18785]
[1780015790593,34.32,73659.32,1.3,-0.08634,8e-05,9.20305]
[1780015795628,34.32,73658.05,1.3,-0.08642,8e-05,9.20893]
[1780015800663,34.31,73656.15,1.3,-0.08654,8e-05,9.21867]
[1780015805706,34.31,73657.4,1.3,-0.08642,8e-05,9.20909]
[1780015810743,34.3,73665.95,1.3,-0.08571,8e-05,9.15401]
[1780015815779,34.3,73665.92,1.3,-0.08567,8e-05,9.15081]
[1780015817798,34.3,73678.43,1.3,-0.08469,8e-05,9.0732]
[1780015820038,34.29,73679.18,1.3,-0.08462,8e-05,9.06807]
[1780015820098,34.29,73682.04,1.3,-0.08439,8e-05,9.05011]
[1780015825140,34.29,73690.44,1.3,-0.08372,8e-05,8.99665]
[1780015830195,34.28,73694.22,1.3,-0.0834,8e-05,8.97148]
[1780015835179,34.28,73702.6,1.3,-0.08271,8e-05,8.9151]
[1780015835921,34.28,73702.6,1.3,-0.08271,8e-05,8.91478]
[1780015837449,34.28,73702.54,1.3,-0.08271,8e-05,8.91483]
[1780015839294,34.28,73702.48,1.3,-0.08271,8e-05,8.91519]
[1780015840066,34.28,73702.48,1.3,-0.0827,8e-05,8.91425]
[1780015842200,34.28,73702.22,1.3,-0.08271,8e-05,8.9152]
[1780015842202,34.28,73702.22,1.3,-0.08271,8e-05,8.9152]
[1780015842262,34.28,73702.22,1.3,-0.08271,8e-05,8.9152]
[1780015842970,34.28,73702.22,1.3,-0.08271,8e-05,8.91489]
[1780015848016,34.27,73701.18,1.3,-0.08277,8e-05,8.91965]
[1780015853046,34.27,73700.94,1.3,-0.08277,8e-05,8.91958]
[1780015858078,34.27,73701.79,1.3,-0.08268,8e-05,8.91299]
[1780015861480,34.26,73702.49,1.3,-0.08262,8e-05,8.9079]
[1780015862106,34.26,73701.19,1.3,-0.08272,8e-05,8.91549]
[1780015862716,34.26,73701.19,1.3,-0.08272,8e-05,8.91549]
[1780015862731,34.26,73701.19,1.3,-0.08272,8e-05,8.91549]
[1780015862757,34.26,73701.19,1.3,-0.08272,8e-05,8.91549]
[1780015863117,34.26,73692.36,1.3,-0.08339,8e-05,8.96871]
[1780015864062,34.26,73692.36,1.3,-0.08339,8e-05,8.96871]
[1780015864135,34.26,73691.29,1.3,-0.08346,8e-05,8.97484]
[1780015869157,34.26,73689.11,1.3,-0.08361,8e-05,8.98618]
[1780015870797,34.26,73689.88,1.3,-0.08354,8e-05,8.98111]
[1780015870915,34.26,73689.88,1.3,-0.08354,8e-05,8.98111]
[1780015871169,34.26,73689.3,1.3,-0.08358,8e-05,8.98425]
[1780015872309,34.26,73683.53,1.3,-0.08403,8e-05,9.01932]
[1780015873183,34.26,73682.4,1.3,-0.08411,8e-05,9.02614]
[1780015878219,34.26,73685.27,1.3,-0.08389,8e-05,9.00834]
[1780015883630,34.26,73689.24,1.3,-0.08358,8e-05,8.98394]
[1780015890302,34.26,73689.58,1.3,-0.08355,8e-05,8.98164]
[1780015895340,34.25,73689.62,1.3,-0.08351,8e-05,8.97737]
[1780015900373,34.25,73688.89,1.3,-0.08357,8e-05,8.9816]
[1780015905409,34.25,73689.67,1.3,-0.08351,8e-05,8.97661]
[1780015911333,34.25,73690.09,1.3,-0.08347,8e-05,8.97383]
[1780015917496,34.26,73691.0,1.3,-0.08342,8e-05,8.97011]
[1780015922531,34.26,73691.03,1.3,-0.08344,8e-05,8.9718]
[1780015927563,34.26,73686.18,1.3,-0.08384,8e-05,9.00305]
[1780015932598,34.27,73687.39,1.3,-0.08377,8e-05,8.99732]
[1780015937633,34.27,73687.1,1.3,-0.08381,8e-05,9.00072]
[1780015942673,34.28,73688.73,1.3,-0.08371,8e-05,8.99284]
[1780015947706,34.28,73688.7,1.3,-0.08373,8e-05,8.99472]
[1780015952741,34.28,73690.89,1.3,-0.08354,8e-05,8.97809]
[1780015957774,34.28,73691.09,1.3,-0.08352,8e-05,8.9766]
[1780015962808,34.28,73688.58,1.3,-0.08369,8e-05,8.98998]
[1780015967845,34.27,73687.58,1.3,-0.08375,8e-05,8.99446]
[1780015972894,34.27,73686.73,1.3,-0.08381,8e-05,8.99961]
[1780015976911,34.27,73672.61,1.3,-0.08492,8e-05,9.08667]
[1780015981944,34.28,73664.22,1.3,-0.08558,8e-05,9.1388]
[1780015985972,34.28,73653.17,1.3,-0.08645,8e-05,9.20693]
[1780015987473,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015987751,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015987799,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015987872,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015987959,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015987988,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015988059,34.28,73652.09,1.3,-0.08654,8e-05,9.2136]
[1780015988123,34.28,73647.5,1.3,-0.0869,8e-05,9.24186]
[1780015990137,34.28,73647.5,1.3,-0.0869,8e-05,9.24186]
[1780015990219,34.28,73647.5,1.3,-0.0869,8e-05,9.24186]
[1780015990228,34.28,73644.45,1.3,-0.08714,8e-05,9.26061]
[1780015990312,34.28,73644.45,1.3,-0.08714,8e-05,9.26061]
[1780015994221,34.28,73643.03,1.3,-0.08725,8e-05,9.26927]
[1780015994305,34.28,73643.03,1.3,-0.08725,8e-05,9.26927]
[1780015994305,34.28,73641.19,1.3,-0.0874,8e-05,9.28057]
[1780015996260,34.28,73641.19,1.3,-0.0874,8e-05,9.28053]
[1780015996272,34.28,73640.66,1.3,-0.08744,8e-05,9.28375]
[1780015997656,34.28,73641.21,1.3,-0.08739,8e-05,9.28032]
[1780015997699,34.28,73641.21,1.3,-0.08739,8e-05,9.28032]
[1780015997791,34.28,73641.21,1.3,-0.08739,8e-05,9.28032]
[1780015998068,34.28,73645.12,1.3,-0.08708,8e-05,9.2562]
[1780016000395,34.28,73649.08,1.3,-0.08677,8e-05,9.23188]
[1780016000529,34.28,73649.08,1.3,-0.08677,8e-05,9.23188]
[1780016001082,34.28,73648.83,1.3,-0.08679,8e-05,9.23345]
[1780016002460,34.28,73649.18,1.3,-0.08676,8e-05,9.23133]
[1780016002569,34.28,73649.18,1.3,-0.08676,8e-05,9.23133]
[1780016002574,34.28,73649.18,1.3,-0.08676,8e-05,9.23133]
[1780016002627,34.28,73649.18,1.3,-0.08676,8e-05,9.23133]
[1780016003988,34.28,73649.34,1.3,-0.08675,8e-05,9.23038]
[1780016009138,34.28,73651.14,1.3,-0.08661,8e-05,9.21955]
[1780016015180,34.28,73644.09,1.3,-0.08714,8e-05,9.25907]
[1780016020215,34.28,73643.13,1.3,-0.08721,8e-05,9.265]
[1780016025254,34.28,73639.59,1.3,-0.0875,8e-05,9.28682]
[1780016028954,34.28,73636.41,1.3,-0.08775,8e-05,9.30641]
[1780016029337,34.28,73636.41,1.3,-0.08775,8e-05,9.30641]
[1780016029906,34.28,73636.1,1.3,-0.08777,8e-05,9.30827]
[1780016030287,34.28,73635.47,1.3,-0.08782,8e-05,9.31214]
[1780016030867,34.28,73635.47,1.3,-0.08782,8e-05,9.31214]
[1780016031398,34.28,73634.65,1.3,-0.08789,8e-05,9.31717]
[1780016031484,34.28,73634.65,1.3,-0.08789,8e-05,9.31717]
[1780016032302,34.28,73634.77,1.3,-0.08788,8e-05,9.3164]
[1780016033476,34.28,73634.26,1.3,-0.08792,8e-05,9.31952]
[1780016033553,34.28,73634.26,1.3,-0.08792,8e-05,9.31952]
[1780016034187,34.28,73634.26,1.3,-0.08792,8e-05,9.31952]
[1780016035536,34.28,73636.1,1.3,-0.08777,8e-05,9.30809]
[1780016036328,34.28,73637.38,1.3,-0.08767,8e-05,9.30017]
[1780016041365,34.28,73639.15,1.3,-0.08753,8e-05,9.28928]
[1780016043790,34.28,73636.09,1.3,-0.08777,8e-05,9.30815]
[1780016043806,34.28,73636.09,1.3,-0.08777,8e-05,9.30815]
[1780016043950,34.28,73633.33,1.3,-0.08799,8e-05,9.32516]
[1780016049421,34.28,73631.23,1.3,-0.08815,8e-05,9.33784]
[1780016055266,34.28,73634.04,1.3,-0.08793,8e-05,9.32023]
[1780016056169,34.28,73632.79,1.3,-0.08802,8e-05,9.32787]
[1780016056332,34.28,73633.32,1.3,-0.08798,8e-05,9.32454]
[1780016061506,34.28,73634.88,1.3,-0.08785,8e-05,9.3147]
[1780016066541,34.27,73635.16,1.3,-0.08783,8e-05,9.31279]
[1780016071579,34.27,73638.65,1.3,-0.08752,8e-05,9.2872]
[1780016076614,34.27,73641.3,1.3,-0.08731,8e-05,9.27091]
[1780016081653,34.27,73637.41,1.3,-0.08762,8e-05,9.29496]
[1780016086815,34.27,73628.23,1.3,-0.08835,8e-05,9.35154]
[1780016092892,34.27,73626.91,1.3,-0.08844,8e-05,9.35858]
[1780016093211,34.27,73626.91,1.3,-0.08844,8e-05,9.35858]
[1780016093320,34.27,73626.91,1.3,-0.08844,8e-05,9.35858]
[1780016093324,34.27,73626.91,1.3,-0.08844,8e-05,9.35858]
[1780016093422,34.27,73622.85,1.3,-0.08876,8e-05,9.38348]
[1780016095375,34.27,73619.1,1.3,-0.08906,8e-05,9.40657]
[1780016095384,34.27,73619.1,1.3,-0.08906,8e-05,9.40657]
[1780016099513,34.27,73616.24,1.3,-0.08928,8e-05,9.42328]
[1780016099524,34.27,73616.24,1.3,-0.08928,8e-05,9.42328]
[1780016101592,34.27,73615.06,1.3,-0.08937,8e-05,9.43017]
[1780016101605,34.27,73615.06,1.3,-0.08937,8e-05,9.43017]
[1780016103659,34.27,73610.59,1.3,-0.08973,8e-05,9.45746]
[1780016103700,34.27,73610.59,1.3,-0.08973,8e-05,9.45746]
[1780016103809,34.27,73610.59,1.3,-0.08973,8e-05,9.45746]
[1780016105728,34.27,73611.06,1.3,-0.08968,8e-05,9.454]
[1780016105846,34.27,73611.06,1.3,-0.08968,8e-05,9.454]
[1780016105885,34.27,73610.57,1.3,-0.08972,8e-05,9.45705]
[1780016107782,34.27,73610.57,1.3,-0.08972,8e-05,9.45678]
[1780016108330,34.26,73608.04,1.3,-0.08992,8e-05,9.47197]
[1780016111478,34.26,73597.98,1.3,-0.09072,8e-05,9.53371]
[1780016111507,34.26,73597.98,1.3,-0.09072,8e-05,9.53371]
[1780016116904,34.26,73597.08,1.3,-0.09077,8e-05,9.53743]
[1780016121941,34.25,73597.14,1.3,-0.09074,8e-05,9.53508]
[1780016127951,34.25,73595.88,1.3,-0.09082,8e-05,9.54137]
[1780016133015,34.25,73597.66,1.3,-0.09061,8e-05,9.52348]
[1780016138050,34.24,73597.81,1.3,-0.09057,8e-05,9.52022]
[1780016143084,34.24,73591.87,1.3,-0.09103,8e-05,9.55529]
[1780016148120,34.23,73589.02,1.3,-0.09123,8e-05,9.57079]
[1780016153154,34.23,73589.73,1.3,-0.09114,8e-05,9.56397]
[1780016158192,34.22,73589.16,1.3,-0.09116,8e-05,9.56513]
[1780016163225,34.22,73590.87,1.3,-0.09099,8e-05,9.55248]
[1780016165511,34.22,73591.26,1.3,-0.09095,8e-05,9.54909]
[1780016165598,34.22,73591.4,1.3,-0.09093,8e-05,9.54774]
[1780016166246,34.21,73593.93,1.3,-0.09072,8e-05,9.53147]
[1780016168259,34.21,73605.42,1.3,-0.08977,8e-05,9.45908]
[1780016173296,34.21,73605.91,1.3,-0.08971,8e-05,9.45447]
[1780016178331,34.21,73607.54,1.3,-0.08956,8e-05,9.44275]
[1780016183367,34.2,73606.83,1.3,-0.0896,8e-05,9.4456]
[1780016188400,34.2,73606.51,1.3,-0.08961,8e-05,9.44604]
[1780016193435,34.2,73606.11,1.3,-0.08959,8e-05,9.44304]
[1780016198470,34.19,73606.33,1.3,-0.08955,8e-05,9.44017]
[1780016203505,34.19,73606.12,1.3,-0.08955,8e-05,9.43997]
[1780016208539,34.19,73610.05,1.3,-0.08921,8e-05,9.41404]
[1780016209254,34.19,73610.05,1.3,-0.08921,8e-05,9.41404]
[1780016209547,34.19,73610.67,1.3,-0.08916,8e-05,9.40993]
[1780016211335,34.19,73610.18,1.3,-0.08919,8e-05,9.41273]
[1780016211484,34.19,73609.92,1.3,-0.08921,8e-05,9.41409]
[1780016213394,34.19,73609.92,1.3,-0.08921,8e-05,9.41383]
[1780016213549,34.18,73609.92,1.3,-0.0892,8e-05,9.41358]
[1780016218567,34.18,73610.5,1.3,-0.08914,8e-05,9.40895]
[1780016223592,34.18,73611.14,1.3,-0.08907,8e-05,9.40349]
[1780016228635,34.18,73612.97,1.3,-0.08891,8e-05,9.39092]
[1780016233640,34.18,73612.55,1.3,-0.08893,8e-05,9.3924]
[1780016238685,34.17,73612.63,1.3,-0.08891,8e-05,9.39078]
[1780016243741,34.17,73611.16,1.3,-0.08901,8e-05,9.39878]
[1780016243814,34.17,73611.16,1.3,-0.08901,8e-05,9.39878]
[1780016243918,34.17,73612.9,1.3,-0.08887,8e-05,9.38796]
[1780016247240,34.17,73617.32,1.3,-0.08851,8e-05,9.35985]
[1780016248488,34.17,73618.01,1.3,-0.08845,8e-05,9.35538]
[1780016248542,34.17,73618.01,1.3,-0.08845,8e-05,9.35521]
[1780016250544,34.17,73618.21,1.3,-0.08843,8e-05,9.35397]
[1780016250561,34.17,73618.6,1.3,-0.0884,8e-05,9.3512]
[1780016253420,34.17,73619.66,1.3,-0.08828,8e-05,9.34035]
[1780016253583,34.17,73619.95,1.3,-0.08825,8e-05,9.3384]
[1780016256743,34.17,73624.38,1.3,-0.08789,8e-05,9.31054]
[1780016262924,34.16,73624.29,1.3,-0.08789,8e-05,9.31044]
[1780016267957,34.16,73622.64,1.3,-0.08801,8e-05,9.32009]
[1780016272995,34.16,73624.66,1.3,-0.08785,8e-05,9.30701]
[1780016275343,34.16,73624.52,1.3,-0.08786,8e-05,9.30777]
[1780016275560,34.16,73624.03,1.3,-0.08789,8e-05,9.3106]
[1780016280564,34.16,73623.79,1.3,-0.08791,8e-05,9.31166]
[1780016285591,34.16,73623.89,1.3,-0.08789,8e-05,9.31051]
[1780016285706,34.16,73623.38,1.3,-0.08793,8e-05,9.31356]
[1780016285713,34.16,73623.38,1.3,-0.08793,8e-05,9.31356]
[1780016285719,34.16,73623.38,1.3,-0.08793,8e-05,9.31356]
[1780016286614,34.16,73623.91,1.3,-0.08789,8e-05,9.31016]
[1780016287769,34.16,73623.91,1.3,-0.08788,8e-05,9.31005]
[1780016293134,34.16,73623.68,1.3,-0.0879,8e-05,9.31093]
[1780016298066,34.16,73624.46,1.3,-0.08783,8e-05,9.30569]
[1780016298571,34.16,73625.66,1.3,-0.08773,8e-05,9.29806]
[1780016302746,34.16,73625.81,1.3,-0.08771,8e-05,9.29681]
[1780016303522,34.16,73626.61,1.3,-0.08765,8e-05,9.29177]
[1780016308418,34.16,73626.86,1.3,-0.08763,8e-05,9.28993]
[1780016314281,34.15,73624.1,1.3,-0.08781,8e-05,9.30263]
[1780016319315,34.15,73624.67,1.3,-0.08776,8e-05,9.29856]
[1780016324350,34.15,73624.06,1.3,-0.0878,8e-05,9.30186]
[1780016330391,34.15,73623.67,1.3,-0.08782,8e-05,9.30328]
[1780016336434,34.15,73623.03,1.3,-0.08786,8e-05,9.30659]
[1780016339417,34.15,73627.86,1.3,-0.08747,8e-05,9.27653]
[1780016339425,34.15,73627.86,1.3,-0.08747,8e-05,9.27653]
[1780016339467,34.15,73628.36,1.3,-0.08743,8e-05,9.27337]
[1780016344490,34.15,73624.72,1.3,-0.08772,8e-05,9.29562]
[1780016347681,34.15,73624.16,1.3,-0.08776,8e-05,9.29891]
[1780016348681,34.15,73623.49,1.3,-0.08781,8e-05,9.30289]
[1780016351801,34.15,73614.45,1.3,-0.08854,8e-05,9.35872]
[1780016351809,34.15,73614.45,1.3,-0.08854,8e-05,9.35872]
[1780016351924,34.15,73614.45,1.3,-0.08854,8e-05,9.35872]
[1780016352548,34.15,73614.45,1.3,-0.08853,8e-05,9.35863]
[1780016353898,34.15,73613.18,1.3,-0.08863,8e-05,9.36635]
[1780016354561,34.15,73613.19,1.3,-0.08863,8e-05,9.36611]
[1780016357146,34.14,73612.91,1.3,-0.08865,8e-05,9.36749]
[1780016357413,34.14,73612.91,1.3,-0.08865,8e-05,9.36749]
[1780016357625,34.14,73612.91,1.3,-0.08865,8e-05,9.36749]
[1780016358077,34.14,73605.59,1.3,-0.08924,8e-05,9.41287]
[1780016358605,34.14,73604.83,1.3,-0.0893,8e-05,9.41779]
[1780016363632,34.15,73605.17,1.3,-0.08928,8e-05,9.41611]
[1780016368655,34.14,73604.95,1.3,-0.08928,8e-05,9.41625]
[1780016373666,34.14,73605.5,1.3,-0.08919,8e-05,9.40769]
[1780016378716,34.14,73605.82,1.3,-0.08915,8e-05,9.40457]
[1780016383741,34.14,73607.93,1.3,-0.08897,8e-05,9.39042]
[1780016388770,34.13,73609.87,1.3,-0.0888,8e-05,9.37719]
[1780016391822,34.13,73611.13,1.3,-0.08869,8e-05,9.36882]
[1780016392745,34.13,73614.32,1.3,-0.08843,8e-05,9.34881]
[1780016395331,34.13,73620.6,1.3,-0.08792,8e-05,9.3096]
[1780016395392,34.13,73620.6,1.3,-0.08792,8e-05,9.3096]
[1780016397354,34.13,73622.93,1.3,-0.08773,8e-05,9.295]
[1780016397428,34.13,73622.93,1.3,-0.08773,8e-05,9.295]
[1780016399422,34.13,73623.2,1.3,-0.08771,8e-05,9.29327]
[1780016401471,34.13,73623.89,1.3,-0.08765,8e-05,9.2889]
[1780016401681,34.13,73626.2,1.3,-0.08747,8e-05,9.2745]
[1780016402191,34.13,73626.2,1.3,-0.08747,8e-05,9.2745]
[1780016402373,34.13,73626.2,1.3,-0.08747,8e-05,9.2745]
[1780016402484,34.13,73626.2,1.3,-0.08747,8e-05,9.2745]
[1780016402585,34.13,73630.32,1.3,-0.08714,8e-05,9.24897]
[1780016403257,34.13,73630.32,1.3,-0.08714,8e-05,9.24897]
[1780016403346,34.13,73645.1,1.3,-0.08597,8e-05,9.15777]
[1780016407229,34.13,73659.33,1.3,-0.08484,8e-05,9.06918]
[1780016409269,34.13,73659.6,1.3,-0.08481,8e-05,9.06731]
[1780016409307,34.13,73669.51,1.3,-0.08404,8e-05,9.00653]
[1780016411274,34.13,73669.51,1.3,-0.08404,8e-05,9.00644]
[1780016411757,34.13,73669.51,1.3,-0.08404,8e-05,9.00644]
[1780016411807,34.13,73667.36,1.3,-0.0842,8e-05,9.01915]
[1780016411973,34.13,73667.36,1.3,-0.0842,8e-05,9.01875]
[1780016415622,34.13,73664.7,1.3,-0.0844,8e-05,9.03486]
[1780016415633,34.13,73664.7,1.3,-0.0844,8e-05,9.03486]
[1780016415660,34.13,73664.7,1.3,-0.0844,8e-05,9.03486]
[1780016415709,34.13,73668.02,1.3,-0.08414,8e-05,9.01443]
[1780016415944,34.13,73668.02,1.3,-0.08414,8e-05,9.01443]
[1780016416045,34.13,73665.72,1.3,-0.08432,8e-05,9.0285]
[1780016422046,34.12,73665.32,1.3,-0.08435,8e-05,9.03048]
[1780016427509,34.12,73664.73,1.3,-0.08438,8e-05,9.03348]
[1780016428602,34.12,73664.73,1.3,-0.08438,8e-05,9.03348]
[1780016428641,34.12,73664.73,1.3,-0.08438,8e-05,9.03348]
[1780016428743,34.12,73664.73,1.3,-0.08438,8e-05,9.03348]
[1780016428786,34.12,73664.73,1.3,-0.08438,8e-05,9.03348]
[1780016428716,34.12,73673.7,1.3,-0.08369,8e-05,8.97868]
[1780016429100,34.12,73673.7,1.3,-0.08369,8e-05,8.97859]
[1780016433127,34.12,73683.21,1.3,-0.08293,8e-05,8.91698]
[1780016438664,34.12,73677.76,1.3,-0.08335,8e-05,8.95042]
[1780016438728,34.12,73680.26,1.3,-0.08316,8e-05,8.93521]
[1780016443772,34.12,73676.56,1.3,-0.08344,8e-05,8.95785]
[1780016444909,34.12,73675.38,1.3,-0.08353,8e-05,8.96503]
[1780016444917,34.12,73675.38,1.3,-0.08353,8e-05,8.96503]
[1780016449043,34.12,73676.26,1.3,-0.08347,8e-05,8.95957]
[1780016449047,34.12,73676.26,1.3,-0.08347,8e-05,8.95957]
[1780016449064,34.12,73676.26,1.3,-0.08347,8e-05,8.95957]
[1780016449239,34.12,73676.26,1.3,-0.08347,8e-05,8.95957]
[1780016451133,34.12,73677.34,1.3,-0.08338,8e-05,8.95296]
[1780016451781,34.12,73677.59,1.3,-0.08336,8e-05,8.95139]
[1780016456782,34.12,73680.14,1.3,-0.08317,8e-05,8.93582]
[1780016457359,34.12,73680.29,1.3,-0.08315,8e-05,8.93491]
[1780016457377,34.12,73680.29,1.3,-0.08315,8e-05,8.93491]
[1780016459438,34.12,73680.55,1.3,-0.08313,8e-05,8.93332]
[1780016459446,34.12,73680.55,1.3,-0.08313,8e-05,8.93332]
[1780016459451,34.12,73680.55,1.3,-0.08313,8e-05,8.93332]
[1780016464453,34.12,73682.59,1.3,-0.08298,8e-05,8.92084]
[1780016465706,34.12,73685.25,1.3,-0.08277,8e-05,8.90467]
[1780016465724,34.12,73685.25,1.3,-0.08277,8e-05,8.90467]
[1780016467784,34.12,73685.99,1.3,-0.08272,8e-05,8.90023]
[1780016467797,34.12,73685.99,1.3,-0.08272,8e-05,8.90023]
[1780016469863,34.12,73686.97,1.3,-0.08264,8e-05,8.89438]
[1780016469872,34.12,73686.97,1.3,-0.08264,8e-05,8.89438]
[1780016469875,34.12,73686.97,1.3,-0.08264,8e-05,8.89438]
[1780016471891,34.12,73686.74,1.3,-0.08266,8e-05,8.89582]
[1780016471939,34.12,73686.74,1.3,-0.08266,8e-05,8.89582]
[1780016472403,34.12,73684.97,1.3,-0.0828,8e-05,8.90661]
[1780016473975,34.12,73685.19,1.3,-0.08278,8e-05,8.9053]
[1780016474761,34.12,73685.24,1.3,-0.08278,8e-05,8.90504]
[1780016479810,34.12,73683.36,1.3,-0.08292,8e-05,8.91655]
[1780016482273,34.12,73682.7,1.3,-0.08297,8e-05,8.92053]
[1780016482294,34.12,73682.7,1.3,-0.08297,8e-05,8.92053]
[1780016484357,34.12,73683.68,1.3,-0.0829,8e-05,8.91455]
[1780016484368,34.12,73683.68,1.3,-0.0829,8e-05,8.91455]
[1780016486449,34.12,73683.34,1.3,-0.08292,8e-05,8.91659]
[1780016486462,34.12,73683.34,1.3,-0.08292,8e-05,8.91659]
[1780016486464,34.12,73683.34,1.3,-0.08292,8e-05,8.91659]
[1780016487835,34.12,73686.49,1.3,-0.08268,8e-05,8.89744]
[1780016487851,34.12,73686.49,1.3,-0.08268,8e-05,8.89744]
[1780016487846,34.12,73692.24,1.3,-0.08224,8e-05,8.86256]
[1780016487965,34.12,73692.24,1.3,-0.08224,8e-05,8.86256]
[1780016488505,34.12,73692.24,1.3,-0.08224,8e-05,8.86256]
[1780016493547,34.13,73699.35,1.3,-0.08168,8e-05,8.81639]
[1780016494663,34.13,73699.35,1.3,-0.08168,8e-05,8.81639]
[1780016494764,34.13,73708.57,1.3,-0.08098,8e-05,8.76049]
[1780016498815,34.13,73713.98,1.3,-0.08057,8e-05,8.7276]
[1780016499589,34.12,73712.9,1.3,-0.08065,8e-05,8.73395]
[1780016505631,34.12,73711.37,1.3,-0.08076,8e-05,8.74275]
[1780016510666,34.12,73713.88,1.3,-0.08057,8e-05,8.72738]
[1780016515703,34.12,73718.33,1.3,-0.08023,7e-05,8.70051]
[1780016520738,34.12,73707.0,1.3,-0.08108,8e-05,8.76842]
[1780016525771,34.12,73698.78,1.3,-0.0817,8e-05,8.81757]
[1780016530809,34.12,73694.38,1.3,-0.08202,8e-05,8.84335]
[1780016535843,34.12,73693.44,1.3,-0.08208,8e-05,8.84818]
[1780016540882,34.12,73691.1,1.3,-0.08225,8e-05,8.86151]
[1780016545912,34.11,73685.84,1.3,-0.08264,8e-05,8.89233]
[1780016550947,34.11,73693.82,1.3,-0.08201,8e-05,8.84271]
[1780016555984,34.11,73695.09,1.3,-0.08187,8e-05,8.83032]
[1780016558456,34.11,73695.17,1.3,-0.08187,8e-05,8.82969]
[1780016558682,34.11,73695.17,1.3,-0.08187,8e-05,8.82969]
[1780016558862,34.11,73688.54,1.3,-0.08237,8e-05,8.86958]
[1780016562809,34.11,73683.86,1.3,-0.08272,8e-05,8.8973]
[1780016562826,34.11,73683.86,1.3,-0.08272,8e-05,8.8973]
[1780016564846,34.11,73683.79,1.3,-0.08272,8e-05,8.89722]
[1780016564883,34.11,73683.79,1.3,-0.08272,8e-05,8.89722]
[1780016564947,34.11,73685.96,1.3,-0.08255,8e-05,8.88378]
[1780016566317,34.11,73685.96,1.3,-0.08255,8e-05,8.88378]
[1780016572100,34.1,73683.24,1.3,-0.08273,8e-05,8.89862]
[1780016577135,34.1,73682.22,1.3,-0.0828,8e-05,8.90348]
[1780016581752,34.1,73680.75,1.3,-0.0829,8e-05,8.91161]
[1780016581981,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016582055,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016582170,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016583460,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016583472,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016583504,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016583563,34.1,73680.2,1.3,-0.08293,8e-05,8.9144]
[1780016584805,34.1,73672.35,1.3,-0.08354,8e-05,8.96241]
[1780016585517,34.1,73670.93,1.3,-0.08366,8e-05,8.97153]
[1780016585618,34.1,73671.11,1.3,-0.08365,8e-05,8.97088]
[1780016591695,34.1,73670.38,1.3,-0.08373,8e-05,8.9771]
[1780016591860,34.1,73669.47,1.3,-0.08381,8e-05,8.98352]
[1780016596909,34.1,73667.46,1.3,-0.08396,8e-05,8.99589]
[1780016599960,34.11,73667.49,1.3,-0.08396,8e-05,8.99576]
[1780016599978,34.11,73667.49,1.3,-0.08396,8e-05,8.99576]
[1780016599989,34.11,73666.99,1.3,-0.084,8e-05,8.99882]
[1780016600946,34.11,73666.92,1.3,-0.08401,8e-05,8.99926]
[1780016602025,34.11,73665.26,1.3,-0.08414,8e-05,9.0098]
[1780016607359,34.11,73664.23,1.3,-0.08424,8e-05,9.01789]
[1780016613402,34.11,73661.81,1.3,-0.08442,8e-05,9.03082]
[1780016618849,34.12,73657.09,1.3,-0.08481,8e-05,9.06157]
[1780016624477,34.12,73646.04,1.3,-0.0857,8e-05,9.13087]
[1780016629513,34.12,73642.26,1.3,-0.08601,8e-05,9.155]
[1780016634549,34.12,73644.11,1.3,-0.08587,8e-05,9.14447]
[1780016639584,34.13,73643.53,1.3,-0.08593,8e-05,9.14899]
[1780016644619,34.13,73645.26,1.3,-0.08581,8e-05,9.1393]
[1780016649653,34.13,73646.71,1.3,-0.08571,8e-05,9.13167]
[1780016654692,34.13,73671.16,1.3,-0.08382,8e-05,8.9834]
[1780016659726,34.14,73674.54,1.3,-0.08357,8e-05,8.96376]
[1780016663529,34.14,73675.91,1.3,-0.08347,8e-05,8.95554]
[1780016668788,34.14,73676.41,1.3,-0.08344,8e-05,8.95355]
[1780016673825,34.14,73678.72,1.3,-0.08326,8e-05,8.93781]
[1780016676845,34.14,73690.86,1.3,-0.08234,8e-05,8.86499]
[1780016678034,34.14,73690.86,1.3,-0.08234,8e-05,8.86499]
[1780016678319,34.14,73694.66,1.3,-0.08205,8e-05,8.8421]
[1780016678323,34.14,73694.66,1.3,-0.08205,8e-05,8.8421]
[1780016678861,34.14,73694.11,1.3,-0.0821,8e-05,8.8456]
[1780016683898,34.15,73696.81,1.3,-0.0819,8e-05,8.83017]
[1780016688930,34.15,73696.17,1.3,-0.08196,8e-05,8.83501]
[1780016693950,34.15,73695.56,1.3,-0.08202,8e-05,8.83943]
[1780016699005,34.15,73695.21,1.3,-0.08206,8e-05,8.84259]
[1780016704037,34.15,73696.39,1.3,-0.08198,8e-05,8.83632]
[1780016709072,34.16,73697.21,1.3,-0.08193,8e-05,8.83226]
[1780016714107,34.16,73704.17,1.3,-0.08141,8e-05,8.79119]
[1780016718018,34.16,73704.38,1.3,-0.08141,8e-05,8.79068]
[1780016718225,34.16,73704.1,1.3,-0.08143,8e-05,8.79262]
[1780016718561,34.16,73705.75,1.3,-0.08131,8e-05,8.78266]
[1780016719679,34.16,73705.75,1.3,-0.08131,8e-05,8.78266]
[1780016719944,34.16,73705.75,1.3,-0.08131,8e-05,8.78266]
[1780016720037,34.16,73717.14,1.3,-0.08045,7e-05,8.71421]
[1780016720599,34.16,73717.14,1.3,-0.08045,7e-05,8.71421]
[1780016720949,34.16,73717.14,1.3,-0.08045,7e-05,8.71421]
[1780016721025,34.16,73717.14,1.3,-0.08045,7e-05,8.71421]
[1780016722188,34.16,73719.35,1.3,-0.08029,7e-05,8.70131]
[1780016722595,34.16,73719.35,1.3,-0.08029,7e-05,8.70131]
[1780016722676,34.16,73719.35,1.3,-0.08029,7e-05,8.70131]
[1780016722724,34.16,73736.52,1.3,-0.07902,7e-05,8.5989]
[1780016723744,34.16,73736.52,1.3,-0.07902,7e-05,8.5989]
[1780016724588,34.16,73742.8,1.3,-0.07856,7e-05,8.56201]
[1780016724646,34.16,73742.35,1.3,-0.0786,7e-05,8.56469]
[1780016728380,34.17,73738.13,1.3,-0.07893,7e-05,8.59168]
[1780016728414,34.17,73738.13,1.3,-0.07893,7e-05,8.59168]
[1780016732004,34.17,73731.51,1.3,-0.07944,7e-05,8.63281]
[1780016732069,34.17,73732.71,1.3,-0.07933,7e-05,8.62278]
[1780016737639,34.18,73733.59,1.3,-0.0793,7e-05,8.62003]
[1780016743328,34.18,73730.98,1.3,-0.07953,7e-05,8.6391]
[1780016746426,34.19,73727.11,1.3,-0.07983,7e-05,8.66316]
[1780016746453,34.19,73726.65,1.3,-0.07986,7e-05,8.66595]
[1780016752394,34.19,73731.15,1.3,-0.07953,7e-05,8.63932]
[1780016757424,34.19,73732.76,1.3,-0.07942,7e-05,8.63008]
[1780016762462,34.19,73733.4,1.3,-0.07938,7e-05,8.62662]
[1780016767497,34.19,73743.04,1.3,-0.07867,7e-05,8.56987]
[1780016769926,34.19,73758.22,1.3,-0.07757,7e-05,8.48005]
[1780016775555,34.19,73761.87,1.3,-0.07732,7e-05,8.46002]
[1780016779997,34.2,73739.45,1.3,-0.07898,7e-05,8.5943]
[1780016785939,34.2,73732.93,1.3,-0.07946,7e-05,8.63379]
[1780016791667,34.2,73736.18,1.3,-0.0792,7e-05,8.61099]
[1780016796704,34.2,73732.3,1.3,-0.07949,7e-05,8.63458]
[1780016801738,34.2,73732.62,1.3,-0.07947,7e-05,8.63288]
[1780016807779,34.2,73734.97,1.3,-0.0793,7e-05,8.61915]
[1780016810207,34.2,73746.36,1.3,-0.07846,7e-05,8.55148]
[1780016815835,34.2,73744.6,1.3,-0.0786,7e-05,8.56275]
[1780016820870,34.2,73737.8,1.3,-0.07911,7e-05,8.60385]
[1780016824905,34.2,73726.87,1.3,-0.07992,7e-05,8.66926]
[1780016829934,34.2,73724.37,1.3,-0.08011,7e-05,8.68413]
[1780016834972,34.2,73723.78,1.3,-0.08015,7e-05,8.68761]
[1780016840013,34.2,73723.71,1.3,-0.08015,7e-05,8.68807]
[1780016845044,34.2,73733.35,1.3,-0.07944,7e-05,8.63071]
[1780016850079,34.2,73735.36,1.3,-0.0793,7e-05,8.61914]
[1780016855117,34.21,73736.99,1.3,-0.07915,7e-05,8.60606]
[1780016860557,34.21,73740.28,1.3,-0.07892,7e-05,8.58717]
[1780016865843,34.21,73740.27,1.3,-0.07893,7e-05,8.58762]
[1780016871227,34.21,73739.85,1.3,-0.07897,7e-05,8.59098]
[1780016876262,34.21,73740.06,1.3,-0.07896,7e-05,8.5903]
[1780016881298,34.21,73738.19,1.3,-0.0791,7e-05,8.60197]
[1780016886334,34.21,73739.39,1.3,-0.07902,7e-05,8.5953]
[1780016891373,34.21,73735.46,1.3,-0.07932,7e-05,8.61931]
[1780016896406,34.21,73732.99,1.3,-0.0795,7e-05,8.63422]
[1780016901441,34.21,73735.1,1.3,-0.07935,7e-05,8.62184]
[1780016906472,34.22,73738.78,1.3,-0.07908,7e-05,8.60014]
[1780016911508,34.22,73748.05,1.3,-0.07837,7e-05,8.5416]
[1780016916589,34.22,73748.83,1.3,-0.07832,7e-05,8.53757]
[1780016921662,34.22,73757.23,1.3,-0.07772,7e-05,8.48891]
[1780016926252,34.22,73741.92,1.3,-0.07885,7e-05,8.58055]
[1780016931717,34.22,73748.73,1.3,-0.07836,7e-05,8.54087]
[1780016936753,34.22,73749.12,1.3,-0.07834,7e-05,8.53943]
[1780016941792,34.23,73754.74,1.3,-0.07795,7e-05,8.50707]
[1780016946824,34.23,73756.85,1.3,-0.07781,7e-05,8.49578]
[1780016951858,34.23,73754.94,1.3,-0.07796,7e-05,8.50832]
[1780016956894,34.23,73758.4,1.3,-0.07771,7e-05,8.48778]
[1780016961929,34.23,73762.26,1.3,-0.07745,7e-05,8.46646]
[1780016968979,34.24,73757.45,1.3,-0.07782,7e-05,8.49706]
[1780016974014,34.24,73758.0,1.3,-0.07777,7e-05,8.4915]
[1780016979049,34.25,73763.45,1.3,-0.07739,7e-05,8.46095]
[1780016984088,34.25,73767.04,1.3,-0.07716,7e-05,8.44162]
[1780016989122,34.25,73772.97,1.3,-0.07675,7e-05,8.40893]
[1780016994157,34.26,73763.29,1.3,-0.07748,7e-05,8.46817]
[1780016999193,34.26,73761.84,1.3,-0.07761,7e-05,8.47864]
[1780017004236,34.27,73751.08,1.3,-0.07841,7e-05,8.54409]
[1780017008264,34.27,73739.88,1.3,-0.07925,7e-05,8.61167]
[1780017013296,34.27,73748.38,1.3,-0.07863,7e-05,8.56204]
[1780017018330,34.27,73748.92,1.3,-0.07861,7e-05,8.55999]
[1780017023368,34.27,73758.99,1.3,-0.07789,7e-05,8.50155]
[1780017028404,34.28,73755.44,1.3,-0.07817,7e-05,8.5242]
[1780017033435,34.28,73761.4,1.3,-0.07772,7e-05,8.48661]
[1780017038472,34.28,73760.0,1.3,-0.07784,7e-05,8.49671]
[1780017043507,34.29,73763.62,1.3,-0.0776,7e-05,8.47711]
[1780017048543,34.29,73756.78,1.3,-0.07812,7e-05,8.51939]
[1780017053579,34.3,73753.24,1.3,-0.0784,7e-05,8.54187]
[1780017059619,34.3,73753.22,1.3,-0.07843,7e-05,8.54398]
[1780017064655,34.3,73756.55,1.3,-0.0782,7e-05,8.52542]
[1780017069690,34.3,73753.11,1.3,-0.07846,7e-05,8.54719]
[1780017074724,34.31,73748.64,1.3,-0.07881,7e-05,8.57499]
[1780017079760,34.31,73742.92,1.3,-0.07924,7e-05,8.60972]
[1780017084794,34.31,73744.72,1.3,-0.07911,7e-05,8.59965]
[1780017089830,34.31,73746.54,1.3,-0.07899,7e-05,8.58957]
[1780017095872,34.31,73740.03,1.3,-0.07944,7e-05,8.625]
[1780017100906,34.31,73738.11,1.3,-0.07959,7e-05,8.63675]
[1780017106049,34.31,73739.74,1.3,-0.07947,7e-05,8.62726]
[1780017112154,34.31,73740.46,1.3,-0.07942,7e-05,8.6233]
[1780017117026,34.31,73721.95,1.3,-0.0808,7e-05,8.7338]
[1780017122391,34.31,73714.43,1.3,-0.08135,8e-05,8.77798]
[1780017128108,34.31,73712.94,1.3,-0.08145,8e-05,8.78589]
[1780017133339,34.31,73711.33,1.3,-0.08156,8e-05,8.79486]
[1780017139199,34.31,73712.16,1.3,-0.08149,8e-05,8.78872]
[1780017144233,34.31,73715.21,1.3,-0.08125,8e-05,8.7697]
[1780017149269,34.3,73720.91,1.3,-0.08081,7e-05,8.73502]
[1780017154305,34.3,73720.78,1.3,-0.08079,7e-05,8.73151]
[1780017159340,34.3,73720.38,1.3,-0.08081,7e-05,8.73339]
[1780017164374,34.3,73720.62,1.3,-0.08079,7e-05,8.73144]
[1780017169414,34.3,73719.54,1.3,-0.08086,7e-05,8.73744]
[1780017174447,34.3,73720.03,1.3,-0.08082,7e-05,8.73404]
[1780017179482,34.3,73723.38,1.3,-0.08057,7e-05,8.71378]
[1780017184517,34.3,73718.43,1.3,-0.08093,8e-05,8.74311]
[1780017189553,34.3,73719.2,1.3,-0.08087,7e-05,8.7381]
[1780017196602,34.3,73719.15,1.3,-0.08087,7e-05,8.73792]
[1780017201636,34.3,73716.97,1.3,-0.08103,8e-05,8.75067]
[1780017206672,34.29,73702.12,1.3,-0.08214,8e-05,8.83933]
[1780017212019,34.29,73701.2,1.3,-0.0822,8e-05,8.84399]
[1780017216654,34.29,73681.94,1.3,-0.08363,8e-05,8.95582]
[1780017218395,34.29,73676.62,1.3,-0.08404,8e-05,8.98814]
[1780017218492,34.29,73673.74,1.3,-0.08426,8e-05,9.00561]
[1780017219600,34.29,73673.74,1.3,-0.08426,8e-05,9.00561]
[1780017221484,34.29,73671.04,1.3,-0.08447,8e-05,9.02197]
[1780017221493,34.29,73671.04,1.3,-0.08447,8e-05,9.02197]
[1780017221494,34.29,73668.25,1.3,-0.08468,8e-05,9.03875]
[1780017225630,34.29,73666.71,1.3,-0.0848,8e-05,9.04774]
[1780017226339,34.29,73663.31,1.3,-0.08506,8e-05,9.0682]
[1780017227795,34.29,73661.06,1.3,-0.08523,8e-05,9.08179]
[1780017228511,34.29,73658.05,1.3,-0.08547,8e-05,9.10001]
[1780017231601,34.29,73653.52,1.3,-0.08582,8e-05,9.12731]
[1780017236885,34.29,73656.71,1.3,-0.08558,8e-05,9.10909]
[1780017241919,34.29,73660.44,1.3,-0.08529,8e-05,9.08661]
[1780017246953,34.29,73662.48,1.3,-0.08514,8e-05,9.0741]
[1780017253316,34.29,73665.38,1.3,-0.0849,8e-05,9.0555]
[1780017259251,34.29,73665.3,1.3,-0.0849,8e-05,9.05554]
[1780017260738,34.29,73665.51,1.3,-0.08488,8e-05,9.05381]
[1780017261056,34.29,73669.59,1.3,-0.08456,8e-05,9.02866]
[1780017261986,34.29,73669.59,1.3,-0.08456,8e-05,9.02866]
[1780017262852,34.29,73673.73,1.3,-0.08423,8e-05,9.00337]
[1780017263386,34.29,73677.1,1.3,-0.08397,8e-05,8.98283]
[1780017270117,34.29,73678.77,1.3,-0.08384,8e-05,8.97232]
[1780017275152,34.28,73680.4,1.3,-0.08368,8e-05,8.95825]
[1780017280188,34.28,73681.35,1.3,-0.0836,8e-05,8.95229]
[1780017286230,34.28,73681.35,1.3,-0.0836,8e-05,8.95209]
[1780017291268,34.28,73683.18,1.3,-0.08346,8e-05,8.94095]
[1780017294723,34.28,73686.26,1.3,-0.08322,8e-05,8.92232]
[1780017295017,34.28,73686.21,1.3,-0.08323,8e-05,8.92266]
[1780017297945,34.28,73688.94,1.3,-0.08302,8e-05,8.90627]
[1780017299956,34.28,73689.73,1.3,-0.08296,8e-05,8.90155]
[1780017299962,34.28,73689.73,1.3,-0.08296,8e-05,8.90155]
[1780017300055,34.28,73689.73,1.3,-0.08296,8e-05,8.90155]
[1780017300335,34.28,73689.79,1.3,-0.08296,8e-05,8.90132]
[1780017302022,34.28,73690.19,1.3,-0.08293,8e-05,8.89897]
[1780017302120,34.28,73690.19,1.3,-0.08293,8e-05,8.89897]
[1780017304097,34.29,73690.88,1.3,-0.08288,8e-05,8.89494]
[1780017304193,34.29,73690.88,1.3,-0.08288,8e-05,8.89494]
[1780017306171,34.29,73690.82,1.3,-0.08288,8e-05,8.89544]
[1780017306244,34.29,73690.82,1.3,-0.08288,8e-05,8.89544]
[1780017308267,34.29,73690.23,1.3,-0.08293,8e-05,8.89908]
[1780017308344,34.29,73690.23,1.3,-0.08293,8e-05,8.89908]
[1780017310317,34.29,73690.43,1.3,-0.08292,8e-05,8.89805]
[1780017316440,34.29,73690.23,1.3,-0.08294,8e-05,8.89966]
[1780017321477,34.29,73691.79,1.3,-0.08282,8e-05,8.89053]
[1780017324987,34.29,73691.92,1.3,-0.08281,8e-05,8.88995]
[1780017326800,34.29,73691.14,1.3,-0.08288,8e-05,8.89473]
[1780017327517,34.29,73689.43,1.3,-0.08301,8e-05,8.9052]
[1780017333560,34.29,73688.79,1.3,-0.08303,8e-05,8.90544]
[1780017338595,34.29,73689.34,1.3,-0.08299,8e-05,8.90236]
[1780017343630,34.29,73688.51,1.3,-0.08306,8e-05,8.90761]
[1780017348700,34.29,73656.22,1.3,-0.08556,8e-05,9.10414]
[1780017351794,34.29,73655.85,1.3,-0.08558,8e-05,9.10605]
[1780017357729,34.29,73653.09,1.3,-0.0858,8e-05,9.12327]
[1780017359814,34.29,73657.02,1.3,-0.08549,8e-05,9.09936]
[1780017369814,34.29,73665.06,1.3,-0.08487,8e-05,9.05066]
[1780017374849,34.29,73665.78,1.3,-0.08481,8e-05,9.04592]
[1780017379885,34.29,73663.71,1.3,-0.08496,8e-05,9.0578]
[1780017384920,34.29,73674.85,1.3,-0.08409,8e-05,8.98919]
[1780017389954,34.29,73677.18,1.3,-0.08391,8e-05,8.9747]
[1780017394993,34.29,73680.71,1.3,-0.0836,8e-05,8.94912]
[1780017400041,34.29,73681.49,1.3,-0.08354,8e-05,8.94426]
[1780017406082,34.29,73684.59,1.3,-0.0833,8e-05,8.92537]
[1780017411116,34.29,73689.12,1.3,-0.08295,8e-05,8.89807]
[1780017417159,34.29,73688.84,1.3,-0.08298,8e-05,8.9]
[1780017421182,34.29,73690.47,1.3,-0.08285,8e-05,8.8903]
[1780017421743,34.29,73690.47,1.3,-0.08285,8e-05,8.8903]
[1780017421760,34.29,73690.47,1.3,-0.08285,8e-05,8.8903]
[1780017421800,34.29,73690.47,1.3,-0.08285,8e-05,8.8903]
[1780017421861,34.29,73696.35,1.3,-0.08241,8e-05,8.85482]
[1780017423807,34.29,73696.35,1.3,-0.08241,8e-05,8.85492]
[1780017423838,34.29,73696.35,1.3,-0.08241,8e-05,8.85492]
[1780017425394,34.29,73697.97,1.3,-0.08229,8e-05,8.8454]
[1780017425974,34.29,73697.74,1.3,-0.08231,8e-05,8.84692]
[1780017427942,34.29,73697.74,1.3,-0.08231,8e-05,8.84717]
[1780017427999,34.29,73697.74,1.3,-0.08231,8e-05,8.84717]
[1780017430004,34.29,73700.02,1.3,-0.08214,8e-05,8.83369]
[1780017434189,34.29,73696.47,1.3,-0.08242,8e-05,8.8557]
[1780017434288,34.29,73685.65,1.3,-0.08325,8e-05,8.92129]
[1780017435994,34.29,73685.65,1.3,-0.08325,8e-05,8.92131]
[1780017436195,34.29,73685.65,1.3,-0.08325,8e-05,8.92131]
[1780017438044,34.29,73680.44,1.3,-0.08365,8e-05,8.95289]
[1780017438251,34.29,73680.44,1.3,-0.08365,8e-05,8.95289]
[1780017438324,34.29,73678.35,1.3,-0.08381,8e-05,8.96554]
[1780017443665,34.29,73677.28,1.3,-0.08389,8e-05,8.97177]
[1780017449383,34.29,73676.89,1.3,-0.08391,8e-05,8.97373]
[1780017454421,34.29,73672.78,1.3,-0.08419,8e-05,8.99446]
[1780017459465,34.29,73670.61,1.3,-0.08435,8e-05,9.00716]
[1780017464500,34.29,73673.61,1.3,-0.08412,8e-05,8.98838]
[1780017469535,34.29,73674.46,1.3,-0.08405,8e-05,8.98283]
[1780017474570,34.29,73684.2,1.3,-0.0833,8e-05,8.92373]
[1780017480614,34.29,73684.01,1.3,-0.08331,8e-05,8.92509]
[1780017483948,34.29,73672.28,1.3,-0.08422,8e-05,8.99635]
[1780017489694,34.28,73670.39,1.3,-0.08436,8e-05,9.00742]
[1780017494727,34.28,73672.03,1.3,-0.08423,8e-05,8.99695]
[1780017499759,34.28,73678.78,1.3,-0.0837,8e-05,8.95559]
[1780017506808,34.28,73679.37,1.3,-0.08365,8e-05,8.95177]
[1780017512851,34.28,73679.33,1.3,-0.08362,8e-05,8.94786]
[1780017518492,34.28,73679.59,1.3,-0.0836,8e-05,8.94613]
[1780017523928,34.28,73680.35,1.3,-0.08354,8e-05,8.94125]
[1780017524845,34.28,73680.35,1.3,-0.08354,8e-05,8.94125]
[1780017525592,34.28,73684.26,1.3,-0.08324,8e-05,8.9175]
[1780017525667,34.28,73684.26,1.3,-0.08324,8e-05,8.9175]
[1780017525763,34.28,73684.26,1.3,-0.08324,8e-05,8.9175]
[1780017525944,34.28,73700.16,1.3,-0.08202,8e-05,8.82137]
[1780017526078,34.28,73700.16,1.3,-0.08202,8e-05,8.82137]
[1780017526949,34.28,73704.84,1.3,-0.08167,8e-05,8.79333]
[1780017528176,34.28,73703.54,1.3,-0.08177,8e-05,8.80136]
[1780017528973,34.28,73702.67,1.3,-0.08184,8e-05,8.80681]
[1780017529979,34.28,73660.43,1.3,-0.08509,8e-05,9.06324]
[1780017530232,34.28,73660.43,1.3,-0.08509,8e-05,9.06324]
[1780017531371,34.28,73662.24,1.3,-0.08494,8e-05,9.05198]
[1780017533005,34.28,73645.82,1.3,-0.08623,8e-05,9.1522]
[1780017534457,34.28,73645.46,1.3,-0.08625,8e-05,9.15406]
[1780017534627,34.28,73645.46,1.3,-0.08625,8e-05,9.15406]
[1780017535018,34.28,73646.18,1.3,-0.0862,8e-05,9.14972]
[1780017538327,34.28,73646.15,1.3,-0.0862,8e-05,9.15016]
[1780017543797,34.28,73645.37,1.3,-0.08627,8e-05,9.15542]
[1780017543801,34.28,73645.37,1.3,-0.08627,8e-05,9.15542]
[1780017543841,34.28,73645.37,1.3,-0.08627,8e-05,9.15542]
[1780017544085,34.28,73645.8,1.3,-0.08624,8e-05,9.15288]
[1780017545849,34.28,73645.06,1.3,-0.0863,8e-05,9.15753]
[1780017546101,34.28,73645.06,1.3,-0.0863,8e-05,9.15763]
[1780017551139,34.28,73641.34,1.3,-0.0866,8e-05,9.18097]
[1780017556175,34.29,73641.73,1.3,-0.08657,8e-05,9.179]
[1780017561303,34.29,73635.34,1.3,-0.08708,8e-05,9.21855]
[1780017567246,34.29,73634.54,1.3,-0.08715,8e-05,9.22374]
[1780017572281,34.29,73635.62,1.3,-0.08704,8e-05,9.21341]
[1780017577695,34.29,73636.29,1.3,-0.08699,8e-05,9.20961]
[1780017583358,34.29,73638.01,1.3,-0.08686,8e-05,9.19963]
[1780017589101,34.29,73638.4,1.3,-0.08683,8e-05,9.1976]
[1780017594436,34.29,73638.22,1.3,-0.08682,8e-05,9.19675]
[1780017596448,34.28,73623.35,1.3,-0.088,8e-05,9.28778]
[1780017601345,34.28,73615.75,1.3,-0.0886,8e-05,9.33452]
[1780017601513,34.28,73615.75,1.3,-0.0886,8e-05,9.33452]
[1780017601962,34.28,73615.75,1.3,-0.0886,8e-05,9.33452]
[1780017601973,34.28,73610.6,1.3,-0.08902,8e-05,9.36643]
[1780017604616,34.28,73607.24,1.3,-0.08929,8e-05,9.38721]
[1780017605968,34.28,73604.86,1.3,-0.08948,8e-05,9.40181]
[1780017606000,34.28,73604.86,1.3,-0.08948,8e-05,9.40181]
[1780017606009,34.28,73604.86,1.3,-0.08948,8e-05,9.40181]
[1780017607918,34.28,73605.04,1.3,-0.08947,8e-05,9.40059]
[1780017608472,34.28,73603.5,1.3,-0.08958,8e-05,9.40965]
[1780017608573,34.28,73594.16,1.3,-0.09034,8e-05,9.46776]
[1780017613576,34.28,73596.32,1.3,-0.09017,8e-05,9.45408]
[1780017618800,34.28,73592.82,1.3,-0.09045,8e-05,9.47587]
[1780017620017,34.28,73570.17,1.3,-0.09232,8e-05,9.61742]
[1780017625587,34.28,73568.25,1.3,-0.09246,8e-05,9.62831]
[1780017628922,34.28,73562.68,1.3,-0.09292,8e-05,9.66255]
[1780017629053,34.28,73562.68,1.3,-0.09292,8e-05,9.66255]
[1780017629109,34.28,73551.42,1.3,-0.09386,8e-05,9.73317]
[1780017629311,34.28,73551.42,1.3,-0.09386,8e-05,9.73317]
[1780017629397,34.28,73551.42,1.3,-0.09386,8e-05,9.73317]
[1780017629927,34.28,73551.42,1.3,-0.09386,8e-05,9.73317]
[1780017630006,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630559,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630600,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630699,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630718,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630977,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017630990,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017631099,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017631169,34.28,73550.84,1.3,-0.0939,8e-05,9.73645]
[1780017631185,34.28,73547.03,1.3,-0.09418,8e-05,9.7561]
[1780017631220,34.28,73547.03,1.3,-0.09418,8e-05,9.7561]
[1780017631366,34.28,73547.03,1.3,-0.09418,8e-05,9.7561]
[1780017631710,34.27,73547.03,1.3,-0.09418,8e-05,9.75567]
[1780017635482,34.26,73543.39,1.3,-0.09441,8e-05,9.77328]
[1780017635880,34.26,73543.39,1.3,-0.09441,8e-05,9.77328]
[1780017636189,34.26,73543.39,1.3,-0.09441,8e-05,9.77328]
[1780017635883,34.26,73525.3,1.3,-0.09595,9e-05,9.88744]
[1780017639120,34.25,73526.87,1.3,-0.09572,9e-05,9.87076]
[1780017639127,34.25,73526.87,1.3,-0.09572,9e-05,9.87076]
[1780017639145,34.25,73526.87,1.3,-0.09572,9e-05,9.87076]
[1780017639194,34.25,73527.2,1.3,-0.09569,9e-05,9.86808]
[1780017641126,34.25,73527.18,1.3,-0.09569,9e-05,9.86801]
[1780017641200,34.25,73527.18,1.3,-0.09569,9e-05,9.86801]
[1780017641147,34.25,73527.1,1.3,-0.09569,9e-05,9.86793]
[1780017643197,34.24,73527.1,1.3,-0.09568,9e-05,9.86735]
[1780017643200,34.24,73520.94,1.3,-0.0962,9e-05,9.90623]
[1780017647317,34.24,73522.81,1.3,-0.09603,9e-05,9.89334]
[1780017647371,34.24,73522.81,1.3,-0.09603,9e-05,9.89334]
[1780017647824,34.24,73522.81,1.3,-0.09603,9e-05,9.8931]
[1780017649338,34.24,73523.33,1.3,-0.09598,9e-05,9.88955]
[1780017650170,34.24,73522.78,1.3,-0.09602,9e-05,9.89279]
[1780017651427,34.24,73522.93,1.3,-0.09601,9e-05,9.89159]
[1780017651434,34.24,73522.93,1.3,-0.09601,9e-05,9.89159]
[1780017652711,34.24,73523.41,1.3,-0.09596,9e-05,9.88829]
[1780017652755,34.24,73523.41,1.3,-0.09596,9e-05,9.88829]
[1780017652808,34.24,73523.41,1.3,-0.09596,9e-05,9.88829]
[1780017655192,34.24,73512.27,1.3,-0.09692,9e-05,9.95912]
[1780017661198,34.24,73513.61,1.3,-0.0968,9e-05,9.95067]
[1780017666959,34.23,73519.33,1.3,-0.09623,9e-05,9.90777]
[1780017672005,34.22,73519.78,1.3,-0.09617,9e-05,9.9036]
[1780017677040,34.22,73530.36,1.3,-0.09525,9e-05,9.83487]
[1780017682070,34.22,73532.27,1.3,-0.09505,9e-05,9.8205]
[1780017687106,34.21,73534.91,1.3,-0.0948,8e-05,9.80129]
[1780017692142,34.2,73527.52,1.3,-0.09536,9e-05,9.84157]
[1780017697175,34.2,73529.88,1.3,-0.09512,9e-05,9.82385]
[1780017698912,34.2,73533.45,1.3,-0.09481,8e-05,9.80069]
[1780017699192,34.2,73533.58,1.3,-0.09479,8e-05,9.79938]
[1780017699472,34.2,73533.58,1.3,-0.09479,8e-05,9.79938]
[1780017700105,34.2,73533.58,1.3,-0.09479,8e-05,9.79938]
[1780017701207,34.2,73548.33,1.3,-0.09353,8e-05,9.7051]
[1780017703090,34.19,73552.89,1.3,-0.09315,8e-05,9.67598]
[1780017703219,34.19,73552.44,1.3,-0.09318,8e-05,9.67852]
[1780017708258,34.19,73549.43,1.3,-0.09341,8e-05,9.69592]
[1780017710484,34.19,73543.78,1.3,-0.09388,8e-05,9.73091]
[1780017711278,34.19,73541.82,1.3,-0.09404,8e-05,9.74292]
[1780017713290,34.19,73528.87,1.3,-0.09513,9e-05,9.82452]
[1780017719334,34.18,73526.97,1.3,-0.09527,9e-05,9.83456]
[1780017722212,34.18,73528.09,1.3,-0.09517,9e-05,9.8273]
[1780017723626,34.18,73528.09,1.3,-0.09517,9e-05,9.82704]
[1780017729402,34.18,73525.49,1.3,-0.09537,9e-05,9.84187]
[1780017730359,34.18,73525.49,1.3,-0.09537,9e-05,9.84187]
[1780017735539,34.17,73520.41,1.3,-0.09574,9e-05,9.86964]
[1780017741963,34.17,73524.4,1.3,-0.09539,9e-05,9.84329]
[1780017742262,34.17,73524.4,1.3,-0.09539,9e-05,9.84329]
[1780017742001,34.17,73535.34,1.3,-0.09445,8e-05,9.77358]
[1780017743225,34.17,73536.04,1.3,-0.09439,8e-05,9.76909]
[1780017746382,34.17,73536.14,1.3,-0.09438,8e-05,9.76831]
[1780017746393,34.17,73536.14,1.3,-0.09438,8e-05,9.76831]
[1780017748444,34.17,73536.86,1.3,-0.09432,8e-05,9.76375]
[1780017748456,34.17,73536.86,1.3,-0.09432,8e-05,9.76375]
[1780017748524,34.17,73536.86,1.3,-0.09432,8e-05,9.76375]
[1780017748558,34.17,73535.35,1.3,-0.09445,8e-05,9.77322]
[1780017749377,34.17,73535.35,1.3,-0.09445,8e-05,9.77322]
[1780017749821,34.17,73533.91,1.3,-0.09457,8e-05,9.78225]
[1780017750511,34.17,73533.91,1.3,-0.09457,8e-05,9.78225]
[1780017750962,34.17,73533.91,1.3,-0.09457,8e-05,9.78225]
[1780017751002,34.17,73534.58,1.3,-0.09448,8e-05,9.77392]
[1780017752292,34.17,73534.58,1.3,-0.09448,8e-05,9.77392]
[1780017753969,34.17,73535.26,1.3,-0.09442,8e-05,9.76955]
[1780017754640,34.17,73533.86,1.3,-0.09454,8e-05,9.77832]
[1780017754717,34.17,73534.5,1.3,-0.09448,8e-05,9.77426]
[1780017758785,34.17,73532.96,1.3,-0.09461,8e-05,9.78387]
[1780017758796,34.17,73532.96,1.3,-0.09461,8e-05,9.78387]
[1780017758983,34.16,73538.64,1.3,-0.09413,8e-05,9.74776]
[1780017765976,34.16,73545.21,1.3,-0.09356,8e-05,9.70487]
[1780017771697,34.16,73538.27,1.3,-0.09413,8e-05,9.74776]
[1780017776734,34.16,73538.92,1.3,-0.09405,8e-05,9.74178]
[1780017781770,34.15,73532.78,1.3,-0.09454,8e-05,9.77883]
[1780017786803,34.15,73530.5,1.3,-0.09473,9e-05,9.79277]
[1780017791838,34.15,73530.6,1.3,-0.09471,9e-05,9.79082]
[1780017796872,34.14,73530.76,1.3,-0.09467,9e-05,9.78777]
[1780017801908,34.14,73529.84,1.3,-0.09472,9e-05,9.7915]
[1780017806944,34.14,73528.85,1.3,-0.09477,9e-05,9.79554]
[1780017814998,34.13,73530.74,1.3,-0.09453,9e-05,9.7761]
[1780017820032,34.12,73535.25,1.3,-0.09412,8e-05,9.74549]
[1780017825069,34.12,73538.74,1.3,-0.0938,8e-05,9.72141]
[1780017830103,34.12,73537.4,1.3,-0.09389,8e-05,9.72801]
[1780017835120,34.11,73533.98,1.3,-0.09416,8e-05,9.74805]
[1780017835242,34.11,73533.98,1.3,-0.09416,8e-05,9.74805]
[1780017835328,34.11,73533.98,1.3,-0.09416,8e-05,9.74805]
[1780017837256,34.11,73532.34,1.3,-0.09429,8e-05,9.75759]
[1780017837276,34.11,73532.34,1.3,-0.09429,8e-05,9.75759]
[1780017839333,34.11,73531.9,1.3,-0.09431,8e-05,9.75951]
[1780017839397,34.11,73531.9,1.3,-0.09431,8e-05,9.75951]
[1780017841405,34.11,73532.12,1.3,-0.09428,8e-05,9.75723]
[1780017841466,34.11,73531.42,1.3,-0.09434,8e-05,9.76124]
[1780017843471,34.1,73531.39,1.3,-0.09433,8e-05,9.76055]
[1780017843541,34.1,73531.39,1.3,-0.09433,8e-05,9.76055]
[1780017845535,34.1,73532.55,1.3,-0.09422,8e-05,9.75232]
[1780017845583,34.1,73532.55,1.3,-0.09422,8e-05,9.75232]
[1780017847630,34.1,73533.26,1.3,-0.09415,8e-05,9.74696]
[1780017847714,34.1,73533.26,1.3,-0.09415,8e-05,9.74696]
[1780017851761,34.1,73534.35,1.3,-0.09403,8e-05,9.73837]
[1780017851871,34.1,73534.35,1.3,-0.09403,8e-05,9.73837]
[1780017853815,34.1,73534.2,1.3,-0.09403,8e-05,9.7385]
[1780017853891,34.1,73534.2,1.3,-0.09403,8e-05,9.7385]
[1780017857948,34.09,73535.43,1.3,-0.09391,8e-05,9.72914]
[1780017857964,34.09,73535.43,1.3,-0.09391,8e-05,9.72914]
[1780017858063,34.09,73535.43,1.3,-0.09391,8e-05,9.72914]
[1780017858388,34.09,73537.18,1.3,-0.09376,8e-05,9.71767]
[1780017861998,34.09,73545.23,1.3,-0.09306,8e-05,9.66563]
[1780017862090,34.09,73545.23,1.3,-0.09306,8e-05,9.66563]
[1780017862328,34.09,73545.23,1.3,-0.09306,8e-05,9.66532]
[1780017864190,34.09,73540.82,1.3,-0.09343,8e-05,9.69295]
[1780017864256,34.09,73540.82,1.3,-0.09343,8e-05,9.69295]
[1780017866241,34.09,73534.25,1.3,-0.09398,8e-05,9.73468]
[1780017866316,34.09,73534.25,1.3,-0.09398,8e-05,9.73468]
[1780017868308,34.09,73534.63,1.3,-0.09395,8e-05,9.73228]
[1780017868348,34.09,73534.63,1.3,-0.09395,8e-05,9.73228]
[1780017870339,34.09,73537.6,1.3,-0.0937,8e-05,9.71348]
[1780017870386,34.09,73537.6,1.3,-0.0937,8e-05,9.71348]
[1780017872431,34.09,73537.23,1.3,-0.09369,8e-05,9.71151]
[1780017872471,34.09,73537.23,1.3,-0.09369,8e-05,9.71151]
[1780017874486,34.09,73538.99,1.3,-0.09354,8e-05,9.69967]
[1780017874538,34.09,73538.99,1.3,-0.09354,8e-05,9.69967]
[1780017876549,34.08,73539.23,1.3,-0.0935,8e-05,9.69718]
[1780017876599,34.08,73539.23,1.3,-0.0935,8e-05,9.69718]
[1780017876910,34.08,73539.23,1.3,-0.0935,8e-05,9.69718]
[1780017878611,34.08,73539.15,1.3,-0.09351,8e-05,9.69737]
[1780017884483,34.08,73529.19,1.3,-0.09432,8e-05,9.75833]
[1780017889432,34.08,73520.25,1.3,-0.09506,9e-05,9.81351]
[1780017891015,34.08,73520.07,1.3,-0.09507,9e-05,9.81449]
[1780017892352,34.07,73520.12,1.3,-0.09506,9e-05,9.8137]
[1780017892507,34.07,73520.12,1.3,-0.09506,9e-05,9.8137]
[1780017894150,34.07,73520.35,1.3,-0.09504,9e-05,9.81177]
[1780017895914,34.07,73516.73,1.3,-0.09534,9e-05,9.83387]
[1780017897202,34.07,73517.7,1.3,-0.09525,9e-05,9.82746]
[1780017897289,34.07,73518.43,1.3,-0.09518,9e-05,9.82269]
[1780017902609,34.07,73515.25,1.3,-0.09545,9e-05,9.84245]
[1780017907648,34.07,73515.04,1.3,-0.09546,9e-05,9.84317]
[1780017911673,34.07,73526.81,1.3,-0.09444,9e-05,9.76747]
[1780017913772,34.07,73530.56,1.3,-0.09412,8e-05,9.74288]
[1780017913836,34.07,73531.43,1.3,-0.09404,8e-05,9.73736]
[1780017919729,34.06,73530.1,1.3,-0.09413,8e-05,9.74357]
[1780017924763,34.06,73531.6,1.3,-0.09397,8e-05,9.73223]
[1780017929202,34.06,73536.69,1.3,-0.09353,8e-05,9.69891]
[1780017930300,34.05,73538.57,1.3,-0.09336,8e-05,9.68641]
[1780017930362,34.05,73538.57,1.3,-0.09336,8e-05,9.68641]
[1780017932355,34.05,73541.5,1.3,-0.09311,8e-05,9.66756]
[1780017932423,34.05,73541.5,1.3,-0.09311,8e-05,9.66756]
[1780017934435,34.05,73543.14,1.3,-0.09294,8e-05,9.65267]
[1780017934508,34.05,73543.14,1.3,-0.09294,8e-05,9.65267]
[1780017936534,34.05,73543.35,1.3,-0.09291,8e-05,9.65089]
[1780017936635,34.05,73542.47,1.3,-0.09298,8e-05,9.65623]
[1780017938590,34.05,73540.94,1.3,-0.09311,8e-05,9.66545]
[1780017938662,34.05,73540.94,1.3,-0.09311,8e-05,9.66545]
[1780017939308,34.05,73540.94,1.3,-0.09311,8e-05,9.66545]
[1780017939524,34.05,73540.32,1.3,-0.09315,8e-05,9.66889]
[1780017940430,34.05,73540.32,1.3,-0.09315,8e-05,9.66889]
[1780017940574,34.05,73540.67,1.3,-0.09312,8e-05,9.66643]
[1780017945913,34.05,73532.25,1.3,-0.09381,8e-05,9.71835]
[1780017950947,34.04,73530.67,1.3,-0.09393,8e-05,9.72682]
[1780017955982,34.04,73530.88,1.3,-0.0939,8e-05,9.72528]
[1780017961026,34.04,73526.74,1.3,-0.09423,9e-05,9.74976]
[1780017966064,34.03,73524.13,1.3,-0.09443,9e-05,9.76476]
[1780017967446,34.03,73524.13,1.3,-0.09443,9e-05,9.76476]
[1780017967552,34.03,73524.13,1.3,-0.09443,9e-05,9.76476]
[1780017967526,34.03,73537.07,1.3,-0.09333,8e-05,9.68184]
[1780017972344,34.03,73539.1,1.3,-0.09314,8e-05,9.66792]
[1780017972425,34.03,73540.63,1.3,-0.09301,8e-05,9.65799]
[1780017977461,34.03,73539.96,1.3,-0.09305,8e-05,9.66103]
[1780017977873,34.03,73539.96,1.3,-0.09305,8e-05,9.66103]
[1780017978147,34.03,73539.96,1.3,-0.09305,8e-05,9.66079]
[1780017981613,34.03,73541.52,1.3,-0.09291,8e-05,9.65044]
[1780017982174,34.03,73545.21,1.3,-0.09259,8e-05,9.62669]
[1780017983198,34.03,73545.21,1.3,-0.09259,8e-05,9.62669]
[1780017983612,34.03,73538.86,1.3,-0.09313,8e-05,9.66671]
[1780017989223,34.02,73535.74,1.3,-0.09337,8e-05,9.68491]
[1780017994395,34.02,73535.1,1.3,-0.09338,8e-05,9.68392]
[1780017994408,34.02,73535.0,1.3,-0.09338,8e-05,9.6843]
[1780017998776,34.02,73533.55,1.3,-0.09349,8e-05,9.69246]
[1780017999294,34.02,73533.78,1.3,-0.09347,8e-05,9.69073]
[1780018001308,34.02,73517.73,1.3,-0.09482,9e-05,9.7922]
[1780018004022,34.01,73516.94,1.3,-0.09488,9e-05,9.7964]
[1780018009364,34.01,73513.9,1.3,-0.09513,9e-05,9.81509]
[1780018014401,34.01,73516.12,1.3,-0.09494,9e-05,9.80056]
[1780018017485,34.01,73516.17,1.3,-0.09493,9e-05,9.80009]
[1780018019154,34.01,73514.84,1.3,-0.09504,9e-05,9.80841]
[1780018019438,34.01,73516.37,1.3,-0.09491,9e-05,9.79817]
[1780018024473,34.0,73513.65,1.3,-0.09511,9e-05,9.81315]
[1780018029508,34.0,73513.84,1.3,-0.09507,9e-05,9.81021]
[1780018034543,34.0,73515.5,1.3,-0.0949,9e-05,9.79794]
[1780018039578,34.0,73516.98,1.3,-0.09477,9e-05,9.78802]
[1780018044614,34.0,73516.6,1.3,-0.0948,9e-05,9.79]
[1780018049651,34.0,73515.64,1.3,-0.09487,9e-05,9.79566]
[1780018054685,33.99,73516.55,1.3,-0.09475,9e-05,9.78498]
[1780018059722,33.99,73513.45,1.3,-0.09501,9e-05,9.80431]
[1780018064756,33.99,73514.65,1.3,-0.0949,9e-05,9.79614]
[1780018069791,33.99,73514.98,1.3,-0.09487,9e-05,9.79357]
[1780018074828,33.99,73513.31,1.3,-0.095,9e-05,9.80371]
[1780018079865,33.99,73510.34,1.3,-0.09525,9e-05,9.82212]
[1780018085269,33.99,73501.89,1.3,-0.09597,9e-05,9.87545]
[1780018089457,33.99,73496.52,1.3,-0.09643,9e-05,9.90975]
[1780018089783,33.99,73494.93,1.3,-0.09657,9e-05,9.92008]
[1780018089842,33.99,73494.93,1.3,-0.09657,9e-05,9.92008]
[1780018090474,33.99,73484.93,1.3,-0.09744,9e-05,9.98443]
[1780018091408,33.99,73484.93,1.3,-0.09744,9e-05,9.98443]
[1780018091471,33.99,73484.93,1.3,-0.09744,9e-05,9.98443]
[1780018091520,33.99,73478.71,1.3,-0.09799,9e-05,10.02449]
[1780018096817,33.99,73481.92,1.3,-0.09771,9e-05,10.00373]
[1780018096948,33.99,73481.92,1.3,-0.09771,9e-05,10.00373]
[1780018097045,33.99,73481.92,1.3,-0.09771,9e-05,10.00373]
[1780018097488,33.99,73481.92,1.3,-0.09771,9e-05,10.00373]
[1780018097703,33.99,73487.58,1.3,-0.09721,9e-05,9.96735]
[1780018098670,33.99,73505.68,1.3,-0.09564,9e-05,9.85133]
[1780018099561,33.99,73505.68,1.3,-0.09564,9e-05,9.85133]
[1780018099625,33.99,73513.79,1.3,-0.09494,9e-05,9.79899]
[1780018101729,33.99,73518.05,1.3,-0.09457,9e-05,9.77138]
[1780018102025,33.98,73518.91,1.3,-0.09449,9e-05,9.7655]
[1780018106341,33.98,73526.55,1.3,-0.09383,8e-05,9.71572]
[1780018112095,33.98,73527.48,1.3,-0.09369,8e-05,9.70395]
[1780018117138,33.97,73524.91,1.3,-0.09388,9e-05,9.71843]
[1780018122172,33.97,73527.18,1.3,-0.09367,8e-05,9.70246]
[1780018127208,33.97,73529.45,1.3,-0.09346,8e-05,9.68659]
[1780018128631,33.97,73529.45,1.3,-0.09346,8e-05,9.68659]
[1780018128692,33.97,73529.69,1.3,-0.09344,8e-05,9.68479]
[1780018133952,33.96,73535.57,1.3,-0.09292,8e-05,9.64617]
[1780018139295,33.96,73536.89,1.3,-0.09279,8e-05,9.63648]
[1780018144333,33.96,73533.95,1.3,-0.09303,8e-05,9.65388]
[1780018149368,33.96,73534.48,1.3,-0.09296,8e-05,9.64917]
[1780018151247,33.96,73533.24,1.3,-0.09306,8e-05,9.65676]
[1780018151775,33.96,73532.99,1.3,-0.09308,8e-05,9.65806]
[1780018156811,33.95,73533.3,1.3,-0.09304,8e-05,9.65496]
[1780018159197,33.95,73532.82,1.3,-0.09307,8e-05,9.65714]
[1780018159266,33.95,73532.82,1.3,-0.09307,8e-05,9.65714]
[1780018159805,33.95,73532.82,1.3,-0.09307,8e-05,9.65714]
[1780018159740,33.95,73525.52,1.3,-0.09368,8e-05,9.70326]
[1780018160981,33.95,73525.52,1.3,-0.09368,8e-05,9.70296]
[1780018166486,33.95,73520.65,1.3,-0.09406,9e-05,9.73157]
[1780018171523,33.94,73520.98,1.3,-0.09398,9e-05,9.72348]
[1780018172510,33.94,73520.98,1.3,-0.09398,9e-05,9.72348]
[1780018178571,33.94,73520.77,1.3,-0.09396,9e-05,9.72208]
[1780018180091,33.94,73521.18,1.3,-0.09392,9e-05,9.71908]
[1780018180502,33.94,73521.18,1.3,-0.09392,9e-05,9.71908]
[1780018182246,33.93,73511.56,1.3,-0.09473,9e-05,9.7797]
[1780018182763,33.93,73507.99,1.3,-0.09503,9e-05,9.80205]
[1780018184279,33.93,73507.61,1.3,-0.09506,9e-05,9.80436]
[1780018184293,33.93,73507.61,1.3,-0.09506,9e-05,9.80436]
[1780018189324,33.93,73504.94,1.3,-0.09528,9e-05,9.82091]
[1780018190470,33.93,73504.48,1.3,-0.09532,9e-05,9.82375]
[1780018190488,33.93,73504.48,1.3,-0.09532,9e-05,9.82375]
[1780018190555,33.93,73504.48,1.3,-0.09532,9e-05,9.82366]
[1780018192532,33.93,73504.48,1.3,-0.09532,9e-05,9.82356]
[1780018192714,33.93,73502.99,1.3,-0.09545,9e-05,9.83301]
[1780018194588,33.93,73502.56,1.3,-0.09548,9e-05,9.83567]
[1780018194597,33.93,73502.56,1.3,-0.09548,9e-05,9.83567]
[1780018199637,33.93,73503.91,1.3,-0.09535,9e-05,9.82589]
[1780018202760,33.93,73496.02,1.3,-0.09603,9e-05,9.87629]
[1780018202818,33.93,73496.02,1.3,-0.09603,9e-05,9.87629]
[1780018202767,33.93,73490.35,1.3,-0.09652,9e-05,9.91265]
[1780018203757,33.93,73490.35,1.3,-0.09652,9e-05,9.91254]
[1780018206479,33.93,73484.54,1.3,-0.09703,9e-05,9.95021]
[1780018206832,33.93,73473.07,1.3,-0.09804,9e-05,10.02425]
[1780018212739,33.93,73472.96,1.3,-0.09805,9e-05,10.02505]
[1780018217786,33.93,73472.03,1.3,-0.09813,9e-05,10.03098]
[1780018222820,33.93,73472.64,1.3,-0.09807,9e-05,10.02694]
[1780018223481,33.93,73472.25,1.3,-0.09811,9e-05,10.02944]
[1780018229222,33.93,73470.36,1.3,-0.09827,9e-05,10.04151]
[1780018235298,33.93,73469.33,1.3,-0.09833,9e-05,10.04394]
[1780018238428,33.93,73457.09,1.3,-0.09941,9e-05,10.12293]
[1780018241739,33.93,73470.23,1.3,-0.09824,9e-05,10.03743]
[1780018243421,33.93,73484.53,1.3,-0.09698,9e-05,9.94521]
[1780018244221,33.93,73484.53,1.3,-0.09698,9e-05,9.94521]
[1780018250081,33.92,73485.19,1.3,-0.09692,9e-05,9.94041]
[1780018255113,33.92,73485.4,1.3,-0.09688,9e-05,9.93758]
[1780018260149,33.92,73486.12,1.3,-0.0968,9e-05,9.93154]
[1780018261872,33.92,73486.12,1.3,-0.0968,9e-05,9.93154]
[1780018262914,33.92,73473.71,1.3,-0.09788,9e-05,10.01108]
[1780018267935,33.92,73471.89,1.3,-0.09804,9e-05,10.02275]
[1780018272937,33.92,73472.29,1.3,-0.098,9e-05,10.02005]
[1780018277973,33.92,73464.29,1.3,-0.0987,9e-05,10.07135]
[1780018283031,33.92,73463.86,1.3,-0.09874,9e-05,10.07366]
[1780018288038,33.91,73464.42,1.3,-0.09868,9e-05,10.06956]
[1780018288215,33.91,73464.42,1.3,-0.09868,9e-05,10.06956]
[1780018288701,33.91,73464.42,1.3,-0.09868,9e-05,10.06956]
[1780018289659,33.91,73451.63,1.3,-0.09981,9e-05,10.15225]
[1780018295408,33.91,73457.94,1.3,-0.09921,9e-05,10.10645]
[1780018300445,33.91,73451.34,1.3,-0.09978,9e-05,10.14838]
[1780018305479,33.91,73454.34,1.3,-0.0995,9e-05,10.12783]
[1780018308501,33.91,73464.53,1.3,-0.09859,9e-05,10.06118]
[1780018313535,33.91,73467.6,1.3,-0.09831,9e-05,10.04095]
[1780018318571,33.91,73465.87,1.3,-0.09846,9e-05,10.05176]
[1780018323628,33.9,73452.31,1.3,-0.09966,9e-05,10.13911]
[1780018328660,33.9,73447.44,1.3,-0.10008,9e-05,10.16962]
[1780018332098,33.9,73448.5,1.3,-0.09997,9e-05,10.16199]
[1780018332689,33.9,73448.42,1.3,-0.09998,9e-05,10.16226]
[1780018335163,33.9,73448.81,1.3,-0.09994,9e-05,10.15998]
[1780018336650,33.9,73448.37,1.3,-0.09998,9e-05,10.16297]
[1780018336985,33.9,73448.29,1.3,-0.09999,9e-05,10.16362]
[1780018342016,33.9,73452.53,1.3,-0.09961,9e-05,10.13599]
[1780018347049,33.9,73453.89,1.3,-0.09948,9e-05,10.12593]
[1780018348011,33.9,73464.83,1.3,-0.0985,9e-05,10.05487]
[1780018353029,33.9,73467.39,1.3,-0.09824,9e-05,10.03387]
[1780018353107,33.9,73463.12,1.3,-0.09861,9e-05,10.06143]
[1780018353117,33.9,73463.12,1.3,-0.09861,9e-05,10.06143]
[1780018353836,33.9,73463.12,1.3,-0.09861,9e-05,10.06139]
[1780018357865,33.9,73451.95,1.3,-0.0996,9e-05,10.13336]
[1780018362898,33.89,73455.23,1.3,-0.0993,9e-05,10.11112]
[1780018367933,33.89,73455.49,1.3,-0.09926,9e-05,10.10853]
[1780018372969,33.89,73453.35,1.3,-0.09944,9e-05,10.12142]
[1780018378004,33.89,73452.65,1.3,-0.09949,9e-05,10.12488]
[1780018383046,33.89,73461.96,1.3,-0.09864,9e-05,10.06351]
[1780018389088,33.88,73464.6,1.3,-0.0984,9e-05,10.04572]
[1780018394123,33.88,73463.04,1.3,-0.09853,9e-05,10.05528]
[1780018399159,33.88,73458.57,1.3,-0.09892,9e-05,10.08355]
[1780018402270,33.88,73455.36,1.3,-0.0992,9e-05,10.10401]
[1780018402661,33.88,73455.36,1.3,-0.0992,9e-05,10.10401]
[1780018402810,33.88,73450.5,1.3,-0.09963,9e-05,10.13515]
[1780018404699,33.88,73450.5,1.3,-0.09963,9e-05,10.13515]
[1780018404800,33.88,73445.59,1.3,-0.10006,9e-05,10.16652]
[1780018410512,33.88,73444.93,1.3,-0.1001,9e-05,10.16933]
[1780018413654,33.87,73458.34,1.3,-0.09885,9e-05,10.07717]
[1780018419297,33.87,73460.09,1.3,-0.09869,9e-05,10.0651]
[1780018424338,33.87,73459.75,1.3,-0.09871,9e-05,10.06655]
[1780018429369,33.87,73460.4,1.3,-0.09864,9e-05,10.06153]
[1780018434403,33.87,73460.19,1.3,-0.09865,9e-05,10.06205]
[1780018440731,33.86,73459.99,1.3,-0.09865,9e-05,10.06216]
[1780018446052,33.86,73461.76,1.3,-0.09849,9e-05,10.05019]
[1780018451526,33.86,73467.75,1.3,-0.09795,9e-05,10.01074]
[1780018456559,33.86,73468.37,1.3,-0.09789,9e-05,10.00638]
[1780018461595,33.86,73469.17,1.3,-0.09782,9e-05,10.00102]
[1780018466630,33.86,73468.67,1.3,-0.09786,9e-05,10.0041]
[1780018469472,33.86,73467.62,1.3,-0.09795,9e-05,10.01079]
[1780018470530,33.86,73469.74,1.3,-0.09776,9e-05,9.99705]
[1780018470835,33.86,73469.74,1.3,-0.09776,9e-05,9.99705]
[1780018470851,33.86,73469.74,1.3,-0.09776,9e-05,9.99705]
[1780018470902,33.86,73469.74,1.3,-0.09776,9e-05,9.99705]
[1780018470931,33.86,73483.59,1.3,-0.09655,9e-05,9.90769]
[1780018474951,33.86,73482.37,1.3,-0.09663,9e-05,9.91188]
[1780018475086,33.86,73480.87,1.3,-0.09676,9e-05,9.92165]
[1780018479091,33.86,73481.17,1.3,-0.09674,9e-05,9.92005]
[1780018479104,33.86,73481.17,1.3,-0.09674,9e-05,9.92005]
[1780018479133,33.86,73481.17,1.3,-0.09674,9e-05,9.92005]
[1780018479727,33.86,73481.38,1.3,-0.09672,9e-05,9.91892]
[1780018482988,33.86,73480.36,1.3,-0.09681,9e-05,9.92571]
[1780018483076,33.86,73483.18,1.3,-0.09657,9e-05,9.90766]
[1780018483222,33.86,73483.18,1.3,-0.09657,9e-05,9.90766]
[1780018483239,33.86,73483.18,1.3,-0.09657,9e-05,9.90766]
[1780018483253,33.86,73483.18,1.3,-0.09657,9e-05,9.90766]
[1780018485280,33.86,73485.86,1.3,-0.09634,9e-05,9.89066]
[1780018485295,33.86,73485.86,1.3,-0.09634,9e-05,9.89066]
[1780018485306,33.86,73485.86,1.3,-0.09634,9e-05,9.89066]
[1780018485319,33.86,73485.86,1.3,-0.09634,9e-05,9.89066]
[1780018487333,33.86,73487.2,1.3,-0.09623,9e-05,9.88238]
[1780018487356,33.86,73487.2,1.3,-0.09623,9e-05,9.88238]
[1780018487435,33.86,73487.2,1.3,-0.09623,9e-05,9.88238]
[1780018487792,33.87,73487.16,1.3,-0.09623,9e-05,9.88281]
[1780018489430,33.87,73487.64,1.3,-0.09619,9e-05,9.87989]
[1780018490143,33.87,73488.56,1.3,-0.09612,9e-05,9.87415]
[1780018495155,33.87,73490.63,1.3,-0.09594,9e-05,9.86152]
[1780018497682,33.87,73491.91,1.3,-0.09584,9e-05,9.85385]
[1780018497701,33.87,73491.91,1.3,-0.09584,9e-05,9.85385]
[1780018497865,33.87,73491.14,1.3,-0.09591,9e-05,9.859]
[1780018499749,33.87,73491.14,1.3,-0.09591,9e-05,9.85921]
[1780018500185,33.87,73492.92,1.3,-0.09576,9e-05,9.84797]
[1780018501827,33.87,73492.79,1.3,-0.09578,9e-05,9.84901]
[1780018501839,33.87,73492.79,1.3,-0.09578,9e-05,9.84901]
[1780018505968,33.87,73489.11,1.3,-0.09611,9e-05,9.87355]
[1780018505972,33.87,73489.11,1.3,-0.09611,9e-05,9.87355]
[1780018505979,33.87,73489.11,1.3,-0.09611,9e-05,9.87355]
[1780018506083,33.87,73488.9,1.3,-0.09613,9e-05,9.87509]
[1780018508941,33.87,73478.71,1.3,-0.09702,9e-05,9.94123]
[1780018513047,33.87,73479.34,1.3,-0.09697,9e-05,9.93745]
[1780018515481,33.87,73475.96,1.3,-0.09727,9e-05,9.95952]
[1780018515979,33.87,73475.96,1.3,-0.09727,9e-05,9.95952]
[1780018519964,33.88,73473.84,1.3,-0.09746,9e-05,9.97343]
[1780018520428,33.88,73474.97,1.3,-0.09736,9e-05,9.96617]
[1780018521104,33.88,73475.63,1.3,-0.0973,9e-05,9.96195]
[1780018522510,33.88,73476.59,1.3,-0.09722,9e-05,9.9558]
[1780018522528,33.88,73476.59,1.3,-0.09722,9e-05,9.9558]
[1780018524534,33.88,73477.29,1.3,-0.09716,9e-05,9.9514]
[1780018524538,33.88,73477.29,1.3,-0.09716,9e-05,9.9514]
[1780018525061,33.88,73477.29,1.3,-0.09716,9e-05,9.95147]
[1780018526623,33.88,73477.15,1.3,-0.09718,9e-05,9.95243]
[1780018527211,33.88,73477.28,1.3,-0.09716,9e-05,9.95166]
[1780018531018,33.88,73472.63,1.3,-0.09757,9e-05,9.98182]
[1780018531100,33.88,73472.67,1.3,-0.09754,9e-05,9.97754]
[1780018536134,33.88,73468.98,1.3,-0.09786,9e-05,10.00145]
[1780018541194,33.88,73456.11,1.3,-0.099,9e-05,10.08473]
[1780018546206,33.88,73450.24,1.3,-0.09952,9e-05,10.12219]
[1780018551241,33.87,73455.39,1.3,-0.09905,9e-05,10.08793]
[1780018556277,33.87,73464.32,1.3,-0.09825,9e-05,10.02949]
[1780018561448,33.87,73461.71,1.3,-0.09847,9e-05,10.04609]
[1780018567354,33.87,73462.89,1.3,-0.09836,9e-05,10.03792]
[1780018572388,33.87,73460.64,1.3,-0.09856,9e-05,10.05211]
[1780018577424,33.87,73459.5,1.3,-0.09865,9e-05,10.05904]
[1780018582460,33.87,73468.36,1.3,-0.09786,9e-05,10.00141]
[1780018587496,33.87,73477.12,1.3,-0.0971,9e-05,9.94505]
[1780018592531,33.87,73476.53,1.3,-0.09712,9e-05,9.94511]
[1780018593971,33.87,73476.53,1.3,-0.09712,9e-05,9.94511]
[1780018594515,33.87,73473.87,1.3,-0.09735,9e-05,9.96238]
[1780018600588,33.87,73464.86,1.3,-0.09814,9e-05,10.02033]
[1780018605623,33.87,73462.21,1.3,-0.09837,9e-05,10.03712]
[1780018610661,33.87,73455.69,1.3,-0.09895,9e-05,10.07899]
[1780018612930,33.87,73450.32,1.3,-0.09942,9e-05,10.11369]
[1780018613826,33.87,73445.13,1.3,-0.09988,9e-05,10.14727]
[1780018613920,33.87,73429.76,1.3,-0.10127,9e-05,10.24737]
[1780018619283,33.86,73425.46,1.3,-0.10163,9e-05,10.27387]
[1780018624769,33.86,73421.82,1.3,-0.10192,9e-05,10.29443]
[1780018629806,33.85,73422.37,1.3,-0.10184,9e-05,10.28856]
[1780018632119,33.85,73433.88,1.3,-0.10079,9e-05,10.21252]
[1780018637863,33.85,73433.46,1.3,-0.1008,9e-05,10.21316]
[1780018642896,33.84,73432.92,1.3,-0.10082,9e-05,10.2151]
[1780018647931,33.84,73432.54,1.3,-0.10084,9e-05,10.21603]
[1780018653213,33.84,73432.27,1.3,-0.10081,9e-05,10.2122]
[1780018659009,33.83,73428.52,1.3,-0.10112,9e-05,10.23492]
[1780018664044,33.83,73429.07,1.3,-0.10105,9e-05,10.22974]
[1780018669079,33.83,73430.38,1.3,-0.10091,9e-05,10.21966]
[1780018674113,33.82,73426.38,1.3,-0.10125,9e-05,10.24431]
[1780018679149,33.82,73425.23,1.3,-0.10133,9e-05,10.25015]
[1780018684184,33.82,73424.82,1.3,-0.10135,9e-05,10.25111]
[1780018689218,33.81,73418.32,1.3,-0.10191,9e-05,10.29165]
[1780018694255,33.81,73412.19,1.3,-0.10244,9e-05,10.32946]
[1780018699289,33.8,73417.34,1.3,-0.10193,9e-05,10.29285]
[1780018701410,33.8,73402.82,1.3,-0.10325,9e-05,10.38722]
[1780018701553,33.8,73402.82,1.3,-0.10325,9e-05,10.38722]
[1780018702311,33.8,73402.82,1.3,-0.10325,9e-05,10.38722]
[1780018703958,33.8,73394.18,1.3,-0.10403,9e-05,10.44293]
[1780018706155,33.79,73397.79,1.3,-0.10368,9e-05,10.418]
[1780018708217,33.79,73394.85,1.3,-0.10393,9e-05,10.43605]
[1780018708352,33.79,73394.94,1.3,-0.10391,9e-05,10.43481]
[1780018711133,33.79,73395.31,1.3,-0.10386,9e-05,10.43108]
[1780018711148,33.79,73395.31,1.3,-0.10386,9e-05,10.43108]
[1780018711373,33.79,73395.87,1.3,-0.10377,9e-05,10.42267]
[1780018713561,33.78,73393.14,1.3,-0.104,9e-05,10.43953]
[1780018714394,33.78,73393.65,1.3,-0.10396,9e-05,10.43617]
[1780018718176,33.78,73398.88,1.3,-0.10344,9e-05,10.3993]
[1780018718225,33.78,73398.88,1.3,-0.10344,9e-05,10.3993]
[1780018718423,33.78,73399.74,1.3,-0.10335,9e-05,10.39303]
[1780018723457,33.77,73407.09,1.3,-0.10264,9e-05,10.34199]
[1780018723897,33.77,73407.09,1.3,-0.10264,9e-05,10.34199]
[1780018724467,33.77,73407.53,1.3,-0.10259,9e-05,10.33858]
[1780018727381,33.77,73410.9,1.3,-0.10228,9e-05,10.31593]
[1780018727433,33.77,73413.26,1.3,-0.10205,9e-05,10.2995]
[1780018730612,33.76,73403.03,1.3,-0.10296,9e-05,10.36518]
[1780018736552,33.76,73396.98,1.3,-0.10349,9e-05,10.40248]
[1780018738431,33.76,73396.98,1.3,-0.10349,9e-05,10.40248]
[1780018739187,33.76,73396.92,1.3,-0.10349,9e-05,10.40273]
[1780018744607,33.76,73399.28,1.3,-0.10326,9e-05,10.38626]
[1780018749641,33.76,73412.9,1.3,-0.102,9e-05,10.29603]
[1780018754677,33.75,73412.82,1.3,-0.102,9e-05,10.29555]
[1780018763046,33.75,73410.67,1.3,-0.10215,9e-05,10.30631]
[1780018768774,33.74,73410.03,1.3,-0.10217,9e-05,10.3078]
[1780018770291,33.74,73410.03,1.3,-0.10217,9e-05,10.3078]
[1780018770350,33.74,73410.12,1.3,-0.10216,9e-05,10.30711]
[1780018774273,33.74,73418.09,1.3,-0.10138,9e-05,10.2492]
[1780018774280,33.74,73418.09,1.3,-0.10138,9e-05,10.2492]
[1780018774293,33.74,73418.09,1.3,-0.10138,9e-05,10.2492]
[1780018774318,33.74,73417.7,1.3,-0.10141,9e-05,10.25175]
[1780018779853,33.73,73416.59,1.3,-0.10148,9e-05,10.25677]
[1780018784888,33.73,73417.04,1.3,-0.10142,9e-05,10.25202]
[1780018789923,33.73,73419.44,1.3,-0.10118,9e-05,10.2345]
[1780018790754,33.73,73419.44,1.3,-0.10118,9e-05,10.2345]
[1780018790845,33.72,73419.92,1.3,-0.10113,9e-05,10.23101]
[1780018795965,33.72,73418.9,1.3,-0.1012,9e-05,10.23599]
[1780018802008,33.72,73419.05,1.3,-0.10115,9e-05,10.23294]
[1780018807043,33.71,73412.8,1.3,-0.1017,9e-05,10.27201]
[1780018812079,33.71,73412.97,1.3,-0.10165,9e-05,10.26883]
[1780018817113,33.7,73414.09,1.3,-0.10152,9e-05,10.25943]
[1780018823471,33.7,73419.77,1.3,-0.10097,9e-05,10.2196]
[1780018830204,33.7,73425.69,1.3,-0.10041,9e-05,10.17906]
[1780018835239,33.69,73425.31,1.3,-0.10039,9e-05,10.17608]
[1780018840317,33.69,73425.78,1.3,-0.10034,9e-05,10.17189]
[1780018846316,33.69,73422.64,1.3,-0.10059,9e-05,10.19051]
[1780018851350,33.68,73423.68,1.3,-0.10048,9e-05,10.18223]
[1780018856386,33.68,73425.77,1.3,-0.10027,9e-05,10.16706]
[1780018861423,33.68,73426.27,1.3,-0.10021,9e-05,10.16231]
[1780018866457,33.67,73422.37,1.3,-0.10054,9e-05,10.18626]
[1780018872499,33.67,73422.92,1.3,-0.10046,9e-05,10.18051]
[1780018878540,33.67,73423.54,1.3,-0.10038,9e-05,10.17477]
[1780018883575,33.66,73423.17,1.3,-0.1004,9e-05,10.17587]
[1780018886313,33.66,73422.1,1.3,-0.10049,9e-05,10.18261]
[1780018886597,33.66,73419.93,1.3,-0.10068,9e-05,10.19627]
[1780018887604,33.66,73409.78,1.3,-0.1016,9e-05,10.26269]
[1780018891135,33.66,73408.44,1.3,-0.10171,9e-05,10.27057]
[1780018891929,33.66,73408.64,1.3,-0.10165,9e-05,10.26487]
[1780018894714,33.66,73412.41,1.3,-0.1013,9e-05,10.23948]
[1780018894853,33.66,73412.41,1.3,-0.1013,9e-05,10.23948]
[1780018895034,33.66,73416.62,1.3,-0.10091,9e-05,10.21157]
[1780018900694,33.65,73415.48,1.3,-0.10099,9e-05,10.21713]
[1780018905729,33.65,73419.95,1.3,-0.10056,9e-05,10.18623]
[1780018910764,33.65,73419.95,1.3,-0.10054,9e-05,10.18478]
[1780018915799,33.64,73420.95,1.3,-0.10043,9e-05,10.17678]
[1780018920834,33.64,73423.55,1.3,-0.10018,9e-05,10.1584]
[1780018925868,33.64,73422.95,1.3,-0.10022,9e-05,10.16104]
[1780018930906,33.63,73419.42,1.3,-0.10052,9e-05,10.18278]
[1780018935942,33.63,73419.71,1.3,-0.10047,9e-05,10.1794]
[1780018941204,33.63,73422.58,1.3,-0.1002,9e-05,10.15941]
[1780018947513,33.63,73422.94,1.3,-0.10015,9e-05,10.15601]
[1780018953063,33.62,73423.19,1.3,-0.10006,9e-05,10.14796]
[1780018958099,33.62,73421.02,1.3,-0.10024,9e-05,10.1608]
[1780018963135,33.62,73420.84,1.3,-0.10024,9e-05,10.16063]
[1780018969176,33.61,73422.07,1.3,-0.1001,9e-05,10.15102]
[1780018973303,33.61,73422.37,1.3,-0.10007,9e-05,10.1483]
[1780018973336,33.61,73426.35,1.3,-0.0997,9e-05,10.12198]
[1780018974538,33.61,73436.69,1.3,-0.09877,9e-05,10.05411]
[1780018980254,33.61,73438.77,1.3,-0.09858,9e-05,10.03998]
[1780018985307,33.61,73431.26,1.3,-0.09925,9e-05,10.08877]
[1780018990347,33.61,73428.42,1.3,-0.0995,9e-05,10.10679]
[1780018995382,33.61,73425.38,1.3,-0.09976,9e-05,10.12605]
[1780019001424,33.6,73424.32,1.3,-0.09984,9e-05,10.13196]
[1780019006461,33.6,73424.88,1.3,-0.09978,9e-05,10.12744]
[1780019011497,33.6,73424.62,1.3,-0.09976,9e-05,10.12418]
[1780019013055,33.6,73424.61,1.3,-0.09976,9e-05,10.12406]
[1780019013307,33.6,73424.61,1.3,-0.09976,9e-05,10.12406]
[1780019013612,33.6,73424.61,1.3,-0.09976,9e-05,10.12406]
[1780019013641,33.6,73421.06,1.3,-0.10007,9e-05,10.14695]
[1780019018890,33.6,73421.91,1.3,-0.09998,9e-05,10.14055]
[1780019024588,33.6,73425.78,1.3,-0.09962,9e-05,10.11405]
[1780019029625,33.59,73431.35,1.3,-0.09911,9e-05,10.07676]
[1780019035666,33.59,73430.4,1.3,-0.09918,9e-05,10.08226]
[1780019040699,33.59,73429.7,1.3,-0.09924,9e-05,10.08621]
[1780019045735,33.59,73430.14,1.3,-0.09919,9e-05,10.08273]
[1780019050772,33.59,73428.92,1.3,-0.09929,9e-05,10.09008]
[1780019055804,33.59,73430.54,1.3,-0.09914,9e-05,10.07883]
[1780019060842,33.59,73435.05,1.3,-0.09873,9e-05,10.04889]
[1780019065878,33.59,73435.76,1.3,-0.09866,9e-05,10.04407]
[1780019070913,33.59,73434.26,1.3,-0.09879,9e-05,10.05373]
[1780019075949,33.59,73431.33,1.3,-0.09902,9e-05,10.06869]
[1780019080980,33.59,73431.81,1.3,-0.09897,9e-05,10.06526]
[1780019086026,33.58,73430.86,1.3,-0.09905,9e-05,10.07115]
[1780019091060,33.58,73430.6,1.3,-0.09907,9e-05,10.07253]
[1780019097103,33.58,73430.7,1.3,-0.09906,9e-05,10.07146]
[1780019102141,33.58,73430.02,1.3,-0.09911,9e-05,10.07559]
[1780019108183,33.58,73431.06,1.3,-0.09902,9e-05,10.06845]
[1780019115528,33.58,73431.56,1.3,-0.09897,9e-05,10.06491]
[1780019121275,33.58,73431.19,1.3,-0.099,9e-05,10.06713]
[1780019126309,33.58,73432.45,1.3,-0.09888,9e-05,10.05876]
[1780019131345,33.58,73431.4,1.3,-0.09894,9e-05,10.06149]
[1780019136787,33.58,73431.48,1.3,-0.09894,9e-05,10.06093]
[1780019139078,33.58,73445.91,1.3,-0.09765,9e-05,9.9668]
[1780019140096,33.58,73451.39,1.3,-0.09716,9e-05,9.93125]
[1780019140410,33.58,73453.51,1.3,-0.09698,9e-05,9.91765]
[1780019144438,33.58,73465.1,1.3,-0.09596,9e-05,9.84266]
[1780019149474,33.58,73462.97,1.3,-0.09615,9e-05,9.85692]
[1780019154509,33.59,73464.63,1.3,-0.09603,9e-05,9.84754]
[1780019159543,33.59,73466.43,1.3,-0.09589,9e-05,9.83721]
[1780019164579,33.59,73466.71,1.3,-0.09588,9e-05,9.8367]
[1780019169614,33.59,73469.94,1.3,-0.09561,9e-05,9.81709]
[1780019174649,33.6,73471.89,1.3,-0.09546,9e-05,9.8058]
[1780019179684,33.6,73473.14,1.3,-0.09537,9e-05,9.7991]
[1780019184718,33.6,73474.32,1.3,-0.09528,9e-05,9.79282]
[1780019189753,33.6,73474.61,1.3,-0.09528,9e-05,9.79228]
[1780019194182,33.61,73475.03,1.3,-0.09522,9e-05,9.78658]
[1780019194789,33.61,73475.24,1.3,-0.0952,9e-05,9.78498]
[1780019195724,33.61,73475.24,1.3,-0.0952,9e-05,9.78498]
[1780019195795,33.61,73476.12,1.3,-0.09512,9e-05,9.77918]
[1780019200835,33.61,73487.47,1.3,-0.09416,9e-05,9.70763]
[1780019205865,33.61,73488.75,1.3,-0.09405,9e-05,9.69962]
[1780019208196,33.61,73490.85,1.3,-0.09387,9e-05,9.68625]
[1780019208886,33.61,73491.53,1.3,-0.09381,9e-05,9.68197]
[1780019213924,33.61,73492.43,1.3,-0.09374,9e-05,9.67672]
[1780019219462,33.61,73498.81,1.3,-0.0932,9e-05,9.6362]
[1780019219964,33.61,73498.68,1.3,-0.09321,9e-05,9.63701]
[1780019225000,33.61,73485.95,1.3,-0.09431,9e-05,9.71868]
[1780019230037,33.61,73484.37,1.3,-0.09445,9e-05,9.72927]
[1780019235073,33.61,73484.13,1.3,-0.09447,9e-05,9.73114]
[1780019240756,33.61,73481.46,1.3,-0.09471,9e-05,9.74891]
[1780019246447,33.62,73482.38,1.3,-0.09466,9e-05,9.74506]
[1780019252974,33.62,73482.38,1.3,-0.09464,9e-05,9.74213]
[1780019253646,33.62,73483.18,1.3,-0.09457,9e-05,9.73699]
[1780019253665,33.62,73481.21,1.3,-0.09474,9e-05,9.74972]
[1780019259791,33.62,73480.71,1.3,-0.09477,9e-05,9.75143]
[1780019262263,33.62,73468.88,1.3,-0.09578,9e-05,9.82659]
[1780019266343,33.62,73459.94,1.3,-0.09657,9e-05,9.88445]
[1780019266403,33.62,73458.86,1.3,-0.09666,9e-05,9.89165]
[1780019272334,33.62,73459.63,1.3,-0.09661,9e-05,9.88758]
[1780019277369,33.62,73461.11,1.3,-0.09649,9e-05,9.8788]
[1780019282404,33.62,73462.46,1.3,-0.09638,9e-05,9.87097]
[1780019287440,33.62,73470.83,1.3,-0.09565,9e-05,9.81719]
[1780019292482,33.62,73467.63,1.3,-0.09593,9e-05,9.83746]
[1780019297509,33.62,73467.78,1.3,-0.09591,9e-05,9.83603]
[1780019302543,33.62,73466.9,1.3,-0.09598,9e-05,9.84132]
[1780019307579,33.62,73463.31,1.3,-0.09629,9e-05,9.86414]
[1780019313623,33.62,73463.38,1.3,-0.09624,9e-05,9.85906]
[1780019318679,33.62,73459.32,1.3,-0.09659,9e-05,9.8849]
[1780019319668,33.62,73442.16,1.3,-0.09811,9e-05,9.99637]
[1780019324703,33.62,73454.23,1.3,-0.09705,9e-05,9.91828]
[1780019329740,33.62,73451.18,1.3,-0.09733,9e-05,9.93885]
[1780019334778,33.62,73454.25,1.3,-0.09705,9e-05,9.91844]
[1780019339811,33.62,73452.69,1.3,-0.09718,9e-05,9.92779]
[1780019344848,33.62,73443.47,1.3,-0.098,9e-05,9.9885]
[1780019348921,33.62,73425.59,1.3,-0.09961,9e-05,10.1056]
[1780019351897,33.62,73414.49,1.3,-0.10061,9e-05,10.17818]
[1780019352967,33.62,73414.49,1.3,-0.10061,9e-05,10.17818]
[1780019353019,33.62,73414.49,1.3,-0.10061,9e-05,10.17818]
[1780019353054,33.62,73414.49,1.3,-0.10061,9e-05,10.17818]
[1780019356895,33.62,73406.06,1.3,-0.10137,9e-05,10.23266]
[1780019356961,33.61,73408.37,1.3,-0.10115,9e-05,10.21719]
[1780019361965,33.61,73407.8,1.3,-0.10118,9e-05,10.21939]
[1780019367002,33.61,73407.75,1.3,-0.10117,9e-05,10.21857]
[1780019372036,33.6,73400.68,1.3,-0.10176,9e-05,10.25887]
[1780019377072,33.6,73401.26,1.3,-0.10168,9e-05,10.25328]
[1780019382106,33.6,73396.48,1.3,-0.10209,9e-05,10.28297]
[1780019384919,33.6,73387.06,1.3,-0.10295,9e-05,10.34435]
[1780019385127,33.6,73386.97,1.3,-0.10295,9e-05,10.3445]
[1780019390168,33.59,73378.43,1.3,-0.10371,9e-05,10.39881]
[1780019390919,33.59,73378.43,1.3,-0.10371,9e-05,10.39881]
[1780019392084,33.59,73378.45,1.3,-0.10371,9e-05,10.39824]
[1780019392701,33.59,73378.01,1.3,-0.10374,9e-05,10.40072]
[1780019396165,33.59,73377.79,1.3,-0.10375,9e-05,10.40155]
[1780019396204,33.59,73377.79,1.3,-0.10375,9e-05,10.40147]
[1780019401238,33.59,73376.98,1.3,-0.10382,9e-05,10.40633]
[1780019406257,33.58,73380.76,1.3,-0.10345,9e-05,10.37963]
[1780019411277,33.58,73387.1,1.3,-0.10282,9e-05,10.33491]
[1780019412733,33.58,73386.99,1.3,-0.10282,9e-05,10.3352]
[1780019412742,33.58,73386.99,1.3,-0.10282,9e-05,10.3352]
[1780019412750,33.58,73386.99,1.3,-0.10282,9e-05,10.3352]
[1780019413180,33.58,73387.73,1.3,-0.10275,9e-05,10.32987]
[1780019413515,33.58,73387.73,1.3,-0.10275,9e-05,10.32987]
[1780019413541,33.58,73387.73,1.3,-0.10275,9e-05,10.32987]
[1780019419366,33.57,73388.54,1.3,-0.10264,9e-05,10.32192]
[1780019424401,33.57,73389.88,1.3,-0.10249,9e-05,10.31101]
[1780019429922,33.56,73388.22,1.3,-0.10262,9e-05,10.32035]
[1780019429967,33.56,73388.22,1.3,-0.10262,9e-05,10.32035]
[1780019430054,33.56,73388.52,1.3,-0.10259,9e-05,10.31795]
[1780019433466,33.56,73397.79,1.3,-0.10168,9e-05,10.25113]
[1780019438751,33.56,73401.4,1.3,-0.10133,9e-05,10.22604]
[1780019444542,33.55,73408.19,1.3,-0.10068,9e-05,10.17951]
[1780019449578,33.55,73418.16,1.3,-0.09977,9e-05,10.11306]
[1780019455151,33.55,73417.69,1.3,-0.0998,9e-05,10.11561]
[1780019460656,33.55,73430.04,1.3,-0.09868,9e-05,10.03402]
[1780019465707,33.55,73423.87,1.3,-0.09923,9e-05,10.07432]
[1780019470742,33.55,73419.68,1.3,-0.0996,9e-05,10.10129]
[1780019475779,33.54,73423.58,1.3,-0.09925,9e-05,10.07516]
[1780019480812,33.54,73425.04,1.3,-0.09911,9e-05,10.06523]
[1780019485847,33.54,73428.11,1.3,-0.09883,9e-05,10.04483]
[1780019491109,33.54,73431.29,1.3,-0.09854,9e-05,10.02393]
[1780019496924,33.54,73434.41,1.3,-0.09823,9e-05,9.99957]
[1780019501961,33.54,73436.51,1.3,-0.09805,9e-05,9.98606]
[1780019506996,33.54,73435.94,1.3,-0.0981,9e-05,9.99003]
[1780019512033,33.54,73434.68,1.3,-0.09822,9e-05,9.99848]
[1780019517421,33.55,73435.04,1.3,-0.09819,9e-05,9.99628]
[1780019524116,33.55,73433.23,1.3,-0.09835,9e-05,10.00851]
[1780019529156,33.55,73430.34,1.3,-0.09861,9e-05,10.02762]
[1780019534186,33.55,73427.49,1.3,-0.09887,9e-05,10.0463]
[1780019539221,33.55,73425.41,1.3,-0.09906,9e-05,10.05987]
[1780019546271,33.55,73425.39,1.3,-0.09906,9e-05,10.05998]
[1780019555442,33.55,73424.21,1.3,-0.09916,9e-05,10.06772]
[1780019561375,33.55,73423.72,1.3,-0.09918,9e-05,10.06697]
[1780019566412,33.55,73412.66,1.3,-0.10018,9e-05,10.1394]
[1780019571445,33.55,73413.87,1.3,-0.10006,9e-05,10.1309]
[1780019576481,33.54,73417.8,1.3,-0.0997,9e-05,10.10464]
[1780019581516,33.54,73421.96,1.3,-0.09931,9e-05,10.077]
[1780019586550,33.54,73423.51,1.3,-0.09917,9e-05,10.06655]
[1780019591585,33.54,73423.65,1.3,-0.09915,9e-05,10.06534]
[1780019596619,33.54,73425.08,1.3,-0.09902,9e-05,10.05564]
[1780019601655,33.54,73422.51,1.3,-0.09925,9e-05,10.07219]
[1780019604982,33.54,73413.07,1.3,-0.1001,9e-05,10.13397]
[1780019604988,33.54,73409.36,1.3,-0.10044,9e-05,10.15827]
[1780019610718,33.54,73411.97,1.3,-0.10018,9e-05,10.13998]
[1780019615754,33.54,73416.28,1.3,-0.09975,9e-05,10.10675]
[1780019620790,33.54,73417.99,1.3,-0.09958,9e-05,10.09488]
[1780019625823,33.53,73417.42,1.3,-0.09963,9e-05,10.09795]
[1780019631407,33.53,73418.4,1.3,-0.09953,9e-05,10.09097]
[1780019637908,33.53,73418.61,1.3,-0.0995,9e-05,10.08849]
[1780019642944,33.53,73418.57,1.3,-0.09949,9e-05,10.08797]
[1780019643950,33.53,73429.11,1.3,-0.09854,9e-05,10.01876]
[1780019649303,33.53,73430.03,1.3,-0.09845,9e-05,10.01255]
[1780019651996,33.53,73435.77,1.3,-0.09794,9e-05,9.97497]
[1780019652460,33.53,73435.77,1.3,-0.09794,9e-05,9.97497]
[1780019653288,33.53,73435.15,1.3,-0.09799,9e-05,9.97904]
[1780019654533,33.53,73435.15,1.3,-0.098,9e-05,9.97905]
[1780019655029,33.53,73439.63,1.3,-0.0976,9e-05,9.94982]
[1780019660064,33.53,73443.23,1.3,-0.09728,9e-05,9.92678]
[1780019663375,33.53,73484.07,1.3,-0.09369,9e-05,9.66141]
[1780019665777,33.53,73493.66,1.3,-0.09286,9e-05,9.5989]
[1780019665812,33.53,73493.66,1.3,-0.09286,9e-05,9.5989]
[1780019665852,33.53,73493.66,1.3,-0.09286,9e-05,9.5989]
[1780019666362,33.53,73493.66,1.3,-0.09286,9e-05,9.5989]
[1780019666423,33.53,73485.43,1.3,-0.09357,9e-05,9.65198]
[1780019672171,33.52,73484.67,1.3,-0.09359,9e-05,9.65187]
[1780019677284,33.52,73489.96,1.3,-0.09312,9e-05,9.61713]
[1780019677294,33.52,73489.96,1.3,-0.09312,9e-05,9.61713]
[1780019677462,33.52,73491.37,1.3,-0.093,9e-05,9.60777]
[1780019682473,33.52,73491.68,1.3,-0.09296,9e-05,9.60527]
[1780019687485,33.52,73492.46,1.3,-0.09289,9e-05,9.59964]
[1780019692503,33.52,73497.09,1.3,-0.09249,9e-05,9.56951]
[1780019697582,33.52,73503.64,1.3,-0.09193,9e-05,9.5274]
[1780019702584,33.52,73510.0,1.3,-0.09139,8e-05,9.48701]
[1780019707606,33.52,73512.89,1.3,-0.09115,8e-05,9.46909]
[1780019712621,33.52,73521.53,1.3,-0.09041,8e-05,9.41265]
[1780019717633,33.52,73523.1,1.3,-0.09027,8e-05,9.40204]
[1780019722660,33.51,73525.3,1.3,-0.09006,8e-05,9.38617]
[1780019727701,33.51,73526.58,1.3,-0.08995,8e-05,9.37765]
[1780019732759,33.51,73527.73,1.3,-0.08981,8e-05,9.36582]
[1780019737775,33.51,73526.98,1.3,-0.08987,8e-05,9.37042]
[1780019742800,33.51,73526.67,1.3,-0.0899,8e-05,9.37222]
[1780019746568,33.51,73515.11,1.3,-0.09087,8e-05,9.44611]
[1780019751582,33.51,73513.11,1.3,-0.09105,8e-05,9.45969]
[1780019756627,33.51,73512.43,1.3,-0.09112,8e-05,9.46497]
[1780019761663,33.52,73510.6,1.3,-0.09129,8e-05,9.4777]
[1780019766674,33.52,73510.95,1.3,-0.09127,8e-05,9.47622]
[1780019771732,33.52,73510.27,1.3,-0.09134,8e-05,9.48132]
[1780019776744,33.52,73510.26,1.3,-0.09134,8e-05,9.48206]
[1780019781766,33.52,73509.52,1.3,-0.09142,8e-05,9.48745]
[1780019786780,33.52,73508.74,1.3,-0.09149,8e-05,9.49302]
[1780019791800,33.52,73499.92,1.3,-0.09221,9e-05,9.546]
[1780019796853,33.52,73497.76,1.3,-0.0924,9e-05,9.55996]
[1780019801896,33.53,73498.85,1.3,-0.09231,9e-05,9.55309]
[1780019806949,33.53,73495.19,1.3,-0.09262,9e-05,9.57673]
[1780019812002,33.53,73495.96,1.3,-0.09256,9e-05,9.5718]
[1780019817036,33.53,73495.69,1.3,-0.09258,9e-05,9.57358]
[1780019822096,33.53,73496.33,1.3,-0.09253,9e-05,9.5695]
[1780019827124,33.53,73496.61,1.3,-0.0925,9e-05,9.56773]
[1780019832127,33.53,73486.69,1.3,-0.09335,9e-05,9.63144]
[1780019837182,33.52,73488.84,1.3,-0.09316,9e-05,9.61718]
[1780019838623,33.52,73499.65,1.3,-0.09223,9e-05,9.54756]
[1780019843634,33.52,73503.11,1.3,-0.09192,9e-05,9.52408]
[1780019848672,33.52,73506.03,1.3,-0.09165,9e-05,9.50385]
[1780019853721,33.52,73511.2,1.3,-0.09117,8e-05,9.46542]
[1780019858724,33.51,73516.75,1.3,-0.09068,8e-05,9.42894]
[1780019863603,33.51,73501.49,1.3,-0.09196,9e-05,9.52535]
[1780019867692,33.51,73491.0,1.3,-0.09284,9e-05,9.5911]
[1780019872751,33.5,73491.69,1.3,-0.09276,9e-05,9.58488]
[1780019877804,33.5,73492.97,1.3,-0.09261,9e-05,9.57408]
[1780019882827,33.49,73489.37,1.3,-0.09289,9e-05,9.59513]
[1780019885745,33.49,73479.51,1.3,-0.09373,9e-05,9.65739]
[1780019886052,33.49,73479.61,1.3,-0.09371,9e-05,9.65621]
[1780019886694,33.49,73486.55,1.3,-0.09311,9e-05,9.61127]
[1780019887701,33.49,73501.98,1.3,-0.09178,9e-05,9.51161]
[1780019892738,33.49,73509.94,1.3,-0.09108,8e-05,9.45898]
[1780019897776,33.48,73509.44,1.3,-0.09111,8e-05,9.46092]
[1780019906654,33.48,73509.23,1.3,-0.09112,8e-05,9.46152]
[1780019906659,33.48,73509.23,1.3,-0.09112,8e-05,9.46152]
[1780019906726,33.48,73508.82,1.3,-0.09113,8e-05,9.46263]
[1780019911871,33.48,73508.7,1.3,-0.09109,8e-05,9.45809]
[1780019916906,33.47,73512.88,1.3,-0.09072,8e-05,9.43016]
[1780019921940,33.47,73510.45,1.3,-0.09091,8e-05,9.44459]
[1780019926979,33.47,73507.8,1.3,-0.09112,8e-05,9.46035]
[1780019932029,33.47,73505.45,1.3,-0.0913,8e-05,9.47324]
[1780019937068,33.46,73498.11,1.3,-0.0919,9e-05,9.51887]
[1780019942101,33.46,73488.98,1.3,-0.09266,9e-05,9.57562]
[1780019947136,33.45,73492.58,1.3,-0.09232,9e-05,9.55041]
[1780019952171,33.45,73492.49,1.3,-0.0923,9e-05,9.54905]
[1780019957206,33.45,73493.19,1.3,-0.09222,9e-05,9.54261]
[1780019962242,33.44,73497.57,1.3,-0.09182,9e-05,9.5123]
[1780019967276,33.44,73499.31,1.3,-0.09165,9e-05,9.49954]
[1780019971560,33.44,73511.99,1.3,-0.09053,8e-05,9.4133]
[1780019977348,33.43,73511.27,1.3,-0.09057,8e-05,9.41671]
[1780019982656,33.43,73511.78,1.3,-0.09052,8e-05,9.41264]
[1780019982847,33.43,73511.78,1.3,-0.09052,8e-05,9.41264]
[1780019982883,33.43,73511.77,1.3,-0.09052,8e-05,9.41251]
[1780019985776,33.43,73513.52,1.3,-0.09036,8e-05,9.40094]
[1780019987291,33.43,73514.15,1.3,-0.09031,8e-05,9.39656]
[1780019987789,33.43,73513.44,1.3,-0.09036,8e-05,9.40092]
[1780019989342,33.43,73511.29,1.3,-0.09054,8e-05,9.4145]
[1780019989353,33.43,73511.29,1.3,-0.09054,8e-05,9.4145]
[1780019989435,33.43,73510.24,1.3,-0.09063,8e-05,9.42102]
[1780019994467,33.43,73509.29,1.3,-0.0907,8e-05,9.42616]
[1780019997487,33.43,73496.64,1.3,-0.09176,9e-05,9.50649]
[1780020002576,33.42,73493.37,1.3,-0.09202,9e-05,9.52613]
[1780020006550,33.42,73506.85,1.3,-0.09086,8e-05,9.43817]
[1780020011856,33.42,73508.65,1.3,-0.09069,8e-05,9.42565]
[1780020017627,33.42,73505.75,1.3,-0.09092,8e-05,9.44301]
[1780020022661,33.41,73497.34,1.3,-0.09162,9e-05,9.49577]
[1780020027697,33.41,73496.86,1.3,-0.09164,9e-05,9.49743]
[1780020032732,33.41,73496.34,1.3,-0.09164,9e-05,9.49531]
[1780020037769,33.4,73502.56,1.3,-0.09109,9e-05,9.45399]
[1780020042803,33.4,73510.44,1.3,-0.09041,8e-05,9.40261]
[1780020047839,33.4,73503.05,1.3,-0.09101,8e-05,9.44807]
[1780020052898,33.4,73505.78,1.3,-0.09076,8e-05,9.42951]
[1780020054902,33.4,73460.51,1.3,-0.09466,9e-05,9.72107]
[1780020055189,33.4,73460.51,1.3,-0.09466,9e-05,9.72107]
[1780020055909,33.4,73456.7,1.3,-0.09499,9e-05,9.74554]
[1780020056070,33.4,73456.7,1.3,-0.09499,9e-05,9.74554]
[1780020056416,33.4,73456.7,1.3,-0.09499,9e-05,9.74554]
[1780020056916,33.39,73456.31,1.3,-0.09502,9e-05,9.74776]
[1780020057317,33.39,73456.31,1.3,-0.09502,9e-05,9.74776]
[1780020057380,33.39,73456.31,1.3,-0.09502,9e-05,9.74776]
[1780020057926,33.39,73457.54,1.3,-0.09491,9e-05,9.73944]
[1780020059813,33.39,73466.51,1.3,-0.09412,9e-05,9.68091]
[1780020062593,33.39,73475.1,1.3,-0.09336,9e-05,9.6247]
[1780020062831,33.39,73475.1,1.3,-0.09336,9e-05,9.6247]
[1780020062960,33.39,73473.29,1.3,-0.09352,9e-05,9.63627]
[1780020065763,33.39,73477.54,1.3,-0.09315,9e-05,9.60852]
[1780020065774,33.39,73477.54,1.3,-0.09315,9e-05,9.60852]
[1780020065980,33.39,73472.44,1.3,-0.09359,9e-05,9.6414]
[1780020071015,33.39,73466.0,1.3,-0.09414,9e-05,9.68238]
[1780020076051,33.39,73467.46,1.3,-0.094,9e-05,9.67197]
[1780020081089,33.39,73460.3,1.3,-0.09461,9e-05,9.71731]
[1780020086120,33.38,73471.16,1.3,-0.09365,9e-05,9.64589]
[1780020092424,33.38,73480.94,1.3,-0.09273,9e-05,9.57597]
[1780020097753,33.38,73487.41,1.3,-0.09216,9e-05,9.53314]
[1780020103242,33.37,73496.83,1.3,-0.09133,9e-05,9.47073]
[1780020108277,33.37,73496.19,1.3,-0.09137,9e-05,9.47373]
[1780020113310,33.37,73497.87,1.3,-0.09122,9e-05,9.46185]
[1780020118350,33.37,73496.47,1.3,-0.09132,9e-05,9.46982]
[1780020123387,33.36,73496.09,1.3,-0.09134,9e-05,9.47121]
[1780020128421,33.36,73504.12,1.3,-0.09065,8e-05,9.41876]
[1780020133456,33.36,73496.2,1.3,-0.09131,9e-05,9.46843]
[1780020138494,33.36,73497.31,1.3,-0.0912,9e-05,9.46021]
[1780020143526,33.36,73494.77,1.3,-0.0914,9e-05,9.47545]
[1780020148564,33.35,73495.48,1.3,-0.09132,9e-05,9.46946]
[1780020153597,33.35,73501.42,1.3,-0.09077,8e-05,9.42637]
[1780020158632,33.35,73503.24,1.3,-0.09061,8e-05,9.41396]
[1780020161943,33.35,73514.62,1.3,-0.08964,8e-05,9.34081]
[1780020167696,33.35,73518.49,1.3,-0.08931,8e-05,9.316]
[1780020172730,33.35,73519.75,1.3,-0.08921,8e-05,9.30792]
[1780020177224,33.35,73519.6,1.3,-0.08922,8e-05,9.30886]
[1780020177231,33.35,73517.48,1.3,-0.0894,8e-05,9.32239]
[1780020180382,33.35,73514.49,1.3,-0.08964,8e-05,9.34097]
[1780020181226,33.35,73512.18,1.3,-0.08984,8e-05,9.3557]
[1780020186241,33.35,73510.82,1.3,-0.08994,8e-05,9.36365]
[1780020191289,33.34,73511.31,1.3,-0.08989,8e-05,9.35957]
[1780020196342,33.34,73515.78,1.3,-0.08951,8e-05,9.33065]
[1780020201349,33.34,73515.58,1.3,-0.08952,8e-05,9.33169]
[1780020206395,33.34,73515.23,1.3,-0.08954,8e-05,9.33282]
[1780020211453,33.34,73516.47,1.3,-0.08937,8e-05,9.31856]
[1780020216297,33.33,73529.47,1.3,-0.08825,8e-05,9.23348]
[1780020220652,33.33,73530.67,1.3,-0.08815,8e-05,9.22541]
[1780020220692,33.33,73530.67,1.3,-0.08815,8e-05,9.22541]
[1780020221068,33.33,73530.81,1.3,-0.08814,8e-05,9.22465]
[1780020222619,33.33,73531.58,1.3,-0.08808,8e-05,9.21987]
[1780020223085,33.33,73532.56,1.3,-0.088,8e-05,9.21377]
[1780020228120,33.33,73532.81,1.3,-0.08798,8e-05,9.21289]
[1780020233152,33.33,73533.02,1.3,-0.08797,8e-05,9.21186]
[1780020238187,33.33,73532.07,1.3,-0.08803,8e-05,9.21655]
[1780020243196,33.33,73529.4,1.3,-0.08824,8e-05,9.23243]
[1780020248259,33.32,73529.05,1.3,-0.08825,8e-05,9.23299]
[1780020253295,33.32,73528.65,1.3,-0.08826,8e-05,9.23418]
[1780020259341,33.32,73528.16,1.3,-0.08828,8e-05,9.23568]
[1780020264374,33.32,73534.4,1.3,-0.08775,8e-05,9.19484]
[1780020269410,33.31,73533.78,1.3,-0.08779,8e-05,9.1978]
[1780020274446,33.31,73534.01,1.3,-0.08773,8e-05,9.19138]
[1780020279484,33.31,73535.58,1.3,-0.08758,8e-05,9.18053]
[1780020284516,33.31,73538.69,1.3,-0.08732,8e-05,9.15998]
[1780020290559,33.31,73538.86,1.3,-0.08729,8e-05,9.15806]
[1780020293203,33.31,73504.9,1.3,-0.09012,8e-05,9.37409]
[1780020298622,33.31,73505.65,1.3,-0.09005,8e-05,9.36877]
[1780020304119,33.31,73496.85,1.3,-0.0908,9e-05,9.42556]
[1780020305339,33.31,73495.92,1.3,-0.09088,9e-05,9.43156]
[1780020305670,33.31,73496.94,1.3,-0.0908,9e-05,9.42498]
[1780020310710,33.31,73492.96,1.3,-0.09113,9e-05,9.45032]
[1780020315740,33.3,73494.78,1.3,-0.09096,9e-05,9.43758]
[1780020320902,33.3,73499.32,1.3,-0.09056,8e-05,9.4074]
[1780020327825,33.3,73500.2,1.3,-0.09048,8e-05,9.40072]
[1780020332861,33.3,73503.11,1.3,-0.09019,8e-05,9.37746]
[1780020337895,33.3,73504.69,1.3,-0.09005,8e-05,9.3669]
[1780020344192,33.3,73505.77,1.3,-0.08995,8e-05,9.3595]
[1780020349979,33.3,73506.57,1.3,-0.08988,8e-05,9.35413]
[1780020355017,33.29,73506.96,1.3,-0.08984,8e-05,9.35125]
[1780020360051,33.29,73506.81,1.3,-0.08985,8e-05,9.3518]
[1780020365087,33.29,73505.29,1.3,-0.08997,8e-05,9.36106]
[1780020370120,33.29,73505.7,1.3,-0.08993,8e-05,9.35794]
[1780020376165,33.29,73510.82,1.3,-0.08949,8e-05,9.32474]
[1780020381198,33.29,73509.58,1.3,-0.0896,8e-05,9.33241]
[1780020386233,33.29,73507.92,1.3,-0.08973,8e-05,9.34262]
[1780020388247,33.29,73496.45,1.3,-0.0907,9e-05,9.41612]
[1780020393284,33.29,73493.12,1.3,-0.09094,9e-05,9.43298]
[1780020398319,33.29,73495.32,1.3,-0.09075,9e-05,9.41828]
[1780020403354,33.29,73495.79,1.3,-0.0907,9e-05,9.4148]
[1780020408388,33.28,73500.67,1.3,-0.09028,8e-05,9.38276]
[1780020413423,33.28,73509.89,1.3,-0.08949,8e-05,9.32299]
[1780020418458,33.28,73513.02,1.3,-0.08923,8e-05,9.30273]
[1780020423494,33.28,73507.89,1.3,-0.08965,8e-05,9.33534]
[1780020428737,33.28,73508.37,1.3,-0.08961,8e-05,9.33198]
[1780020434826,33.28,73504.55,1.3,-0.08993,8e-05,9.35588]
[1780020440613,33.28,73504.61,1.3,-0.08991,8e-05,9.35499]
[1780020445648,33.28,73504.08,1.3,-0.08995,8e-05,9.35796]
[1780020450683,33.28,73504.88,1.3,-0.08988,8e-05,9.3524]
[1780020455718,33.28,73504.67,1.3,-0.08986,8e-05,9.34938]
[1780020460753,33.28,73505.47,1.3,-0.08979,8e-05,9.34393]
[1780020465788,33.27,73503.46,1.3,-0.08994,8e-05,9.35565]
[1780020470825,33.27,73504.0,1.3,-0.08988,8e-05,9.35099]
[1780020475858,33.27,73502.7,1.3,-0.08999,8e-05,9.35897]
[1780020479886,33.27,73489.68,1.3,-0.09108,9e-05,9.44171]
[1780020485179,33.27,73489.71,1.3,-0.09106,9e-05,9.44019]
[1780020490963,33.26,73488.04,1.3,-0.09119,9e-05,9.44975]
[1780020497005,33.26,73482.7,1.3,-0.09163,9e-05,9.48304]
[1780020502044,33.26,73480.79,1.3,-0.09178,9e-05,9.49401]
[1780020507079,33.26,73479.09,1.3,-0.09191,9e-05,9.50389]
[1780020512114,33.25,73470.67,1.3,-0.09259,9e-05,9.55299]
[1780020517152,33.25,73469.52,1.3,-0.09267,9e-05,9.55909]
[1780020522186,33.25,73459.76,1.3,-0.0935,9e-05,9.62087]
[1780020527221,33.25,73454.66,1.3,-0.09392,9e-05,9.65255]
[1780020532276,33.24,73463.38,1.3,-0.09314,9e-05,9.59426]
[1780020537291,33.24,73466.32,1.3,-0.09287,9e-05,9.57367]
[1780020542325,33.24,73464.23,1.3,-0.09303,9e-05,9.58572]
[1780020547585,33.23,73463.57,1.3,-0.09307,9e-05,9.58882]
[1780020553405,33.23,73464.58,1.3,-0.09296,9e-05,9.58032]
[1780020558453,33.23,73463.58,1.3,-0.09302,9e-05,9.58545]
[1780020563517,33.22,73464.9,1.3,-0.09289,9e-05,9.57535]
[1780020567726,33.22,73476.33,1.3,-0.09189,9e-05,9.50041]
[1780020568086,33.22,73476.33,1.3,-0.09189,9e-05,9.50041]
[1780020568615,33.22,73496.06,1.3,-0.09019,8e-05,9.37265]
[1780020569700,33.22,73498.64,1.3,-0.08997,8e-05,9.35566]
[1780020570612,33.22,73500.19,1.3,-0.08983,8e-05,9.34538]
[1780020574481,33.22,73500.9,1.3,-0.08973,8e-05,9.33599]
[1780020574563,33.22,73513.74,1.3,-0.08865,8e-05,9.25379]
[1780020577948,33.22,73515.16,1.3,-0.08854,8e-05,9.24525]
[1780020578584,33.22,73510.39,1.3,-0.08894,8e-05,9.27599]
[1780020583622,33.22,73504.49,1.3,-0.08945,8e-05,9.31447]
[1780020587702,33.22,73506.42,1.3,-0.08929,8e-05,9.30229]
[1780020587747,33.22,73506.42,1.3,-0.08929,8e-05,9.30229]
[1780020588036,33.22,73506.42,1.3,-0.08929,8e-05,9.30229]
[1780020588655,33.22,73506.59,1.3,-0.08927,8e-05,9.30133]
[1780020590312,33.22,73514.29,1.3,-0.08863,8e-05,9.25216]
[1780020590666,33.22,73515.84,1.3,-0.0885,8e-05,9.24246]
[1780020595374,33.22,73528.38,1.3,-0.08747,8e-05,9.16334]
[1780020600436,33.23,73527.25,1.3,-0.08758,8e-05,9.1722]
[1780020606027,33.23,73524.38,1.3,-0.08784,8e-05,9.19202]
[1780020611816,33.23,73521.67,1.3,-0.08807,8e-05,9.20927]
[1780020616852,33.23,73525.91,1.3,-0.0877,8e-05,9.18148]
[1780020621886,33.23,73518.87,1.3,-0.08828,8e-05,9.22576]
[1780020626921,33.23,73517.38,1.3,-0.08839,8e-05,9.23427]
[1780020631958,33.22,73517.59,1.3,-0.08833,8e-05,9.22795]
[1780020636993,33.22,73518.55,1.3,-0.08824,8e-05,9.22083]
[1780020642166,33.22,73517.89,1.3,-0.08828,8e-05,9.22423]
[1780020648233,33.22,73512.37,1.3,-0.08873,8e-05,9.25821]
[1780020654114,33.21,73512.84,1.3,-0.08866,8e-05,9.25306]
[1780020654999,33.21,73512.84,1.3,-0.08866,8e-05,9.25306]
[1780020655121,33.21,73512.62,1.3,-0.08868,8e-05,9.2542]
[1780020660156,33.21,73512.0,1.3,-0.08871,8e-05,9.25684]
[1780020665190,33.21,73511.73,1.3,-0.08872,8e-05,9.25727]
[1780020670226,33.2,73504.9,1.3,-0.08927,8e-05,9.2997]
[1780020675259,33.2,73500.71,1.3,-0.08961,8e-05,9.32527]
[1780020680299,33.2,73501.08,1.3,-0.08957,8e-05,9.32232]
[1780020685330,33.2,73503.1,1.3,-0.0894,8e-05,9.30927]
[1780020690366,33.2,73504.95,1.3,-0.08922,8e-05,9.29565]
[1780020695428,33.19,73506.3,1.3,-0.08906,8e-05,9.28178]
[1780020697687,33.19,73504.24,1.3,-0.08923,8e-05,9.29509]
[1780020697789,33.19,73503.81,1.3,-0.08927,8e-05,9.29792]
[1780020706746,33.2,73503.54,1.3,-0.0893,8e-05,9.30028]
[1780020708514,33.2,73503.54,1.3,-0.0893,8e-05,9.30035]
[1780020708566,33.2,73503.15,1.3,-0.08934,8e-05,9.30291]
[1780020714538,33.19,73503.42,1.3,-0.08929,8e-05,9.29907]
[1780020724608,33.19,73505.87,1.3,-0.08904,8e-05,9.2801]
[1780020729643,33.18,73507.46,1.3,-0.08888,8e-05,9.26832]
[1780020735244,33.18,73510.36,1.3,-0.08862,8e-05,9.24854]
[1780020736894,33.18,73520.08,1.3,-0.0878,8e-05,9.18556]
[1780020737701,33.18,73526.02,1.3,-0.0873,8e-05,9.1475]
[1780020742735,33.18,73530.47,1.3,-0.08693,8e-05,9.11871]
[1780020747769,33.18,73530.49,1.3,-0.08692,8e-05,9.11829]
[1780020752804,33.18,73529.38,1.3,-0.08698,8e-05,9.12115]
[1780020757839,33.18,73528.21,1.3,-0.08707,8e-05,9.12831]
[1780020762874,33.17,73528.08,1.3,-0.08708,8e-05,9.12888]
[1780020768622,33.17,73526.96,1.3,-0.08717,8e-05,9.13572]
[1780020773952,33.17,73527.28,1.3,-0.08714,8e-05,9.13338]
[1780020778986,33.17,73528.97,1.3,-0.087,8e-05,9.12238]
[1780020784024,33.17,73530.24,1.3,-0.08689,8e-05,9.11406]
[1780020789813,33.17,73530.8,1.3,-0.08684,8e-05,9.11028]
[1780020795100,33.17,73542.81,1.3,-0.08585,8e-05,9.03389]
[1780020800137,33.17,73542.35,1.3,-0.08589,8e-05,9.03712]
[1780020805170,33.17,73541.78,1.3,-0.08594,8e-05,9.0411]
[1780020811214,33.17,73541.39,1.3,-0.08595,8e-05,9.04012]
[1780020812499,33.17,73541.39,1.3,-0.08595,8e-05,9.04012]
[1780020812568,33.17,73541.39,1.3,-0.08595,8e-05,9.04012]
[1780020812635,33.17,73524.73,1.3,-0.08732,8e-05,9.14615]
[1780020815599,33.17,73521.64,1.3,-0.08758,8e-05,9.16578]
[1780020817458,33.17,73520.36,1.3,-0.08769,8e-05,9.17376]
[1780020817542,33.17,73520.05,1.3,-0.08771,8e-05,9.17553]
[1780020823296,33.17,73519.31,1.3,-0.08776,8e-05,9.17961]
[1780020828331,33.17,73519.69,1.3,-0.08772,8e-05,9.17668]
[1780020833366,33.17,73517.47,1.3,-0.0879,8e-05,9.19027]
[1780020838401,33.17,73519.0,1.3,-0.08777,8e-05,9.1799]
[1780020843436,33.17,73518.95,1.3,-0.08776,8e-05,9.17969]
[1780020848470,33.17,73524.88,1.3,-0.08727,8e-05,9.14157]
[1780020853507,33.17,73526.2,1.3,-0.08715,8e-05,9.13291]
[1780020858778,33.17,73528.79,1.3,-0.08694,8e-05,9.11615]
[1780020858855,33.17,73535.36,1.3,-0.08639,8e-05,9.07434]
[1780020864582,33.17,73535.7,1.3,-0.08637,8e-05,9.07233]
[1780020869618,33.17,73533.98,1.3,-0.08651,8e-05,9.08326]
[1780020874968,33.17,73534.02,1.3,-0.08647,8e-05,9.07903]
[1780020880697,33.17,73528.13,1.3,-0.08696,8e-05,9.11646]
[1780020885737,33.17,73525.82,1.3,-0.08715,8e-05,9.13081]
[1780020890773,33.17,73528.48,1.3,-0.08692,8e-05,9.11349]
[1780020895713,33.16,73533.14,1.3,-0.08653,8e-05,9.0837]
[1780020896015,33.16,73533.49,1.3,-0.0865,8e-05,9.08148]
[1780020897992,33.16,73533.49,1.3,-0.0865,8e-05,9.0811]
[1780020898830,33.16,73534.38,1.3,-0.08642,8e-05,9.07508]
[1780020903868,33.16,73534.2,1.3,-0.08644,8e-05,9.0763]
[1780020908901,33.16,73535.11,1.3,-0.08636,8e-05,9.07063]
[1780020913936,33.16,73540.56,1.3,-0.08592,8e-05,9.03627]
[1780020918970,33.17,73543.24,1.3,-0.0857,8e-05,9.01979]
[1780020921992,33.17,73554.1,1.3,-0.08482,8e-05,8.95125]
[1780020924810,33.16,73551.86,1.3,-0.085,8e-05,8.96502]
[1780020925013,33.16,73552.0,1.3,-0.08498,8e-05,8.96393]
[1780020926870,33.16,73552.75,1.3,-0.08492,8e-05,8.95937]
[1780020927026,33.16,73553.09,1.3,-0.0849,8e-05,8.95741]
[1780020932063,33.17,73554.79,1.3,-0.08474,8e-05,8.94365]
[1780020935123,33.17,73555.73,1.3,-0.08467,8e-05,8.93828]
[1780020936089,33.17,73555.92,1.3,-0.08466,8e-05,8.93727]
[1780020941333,33.17,73556.61,1.3,-0.08461,8e-05,8.93364]
[1780020941355,33.17,73556.39,1.3,-0.08463,8e-05,8.93522]
[1780020947517,33.17,73557.96,1.3,-0.08452,8e-05,8.9263]
[1780020947534,33.17,73556.25,1.3,-0.08466,8e-05,8.93728]
[1780020949595,33.17,73556.25,1.3,-0.08466,8e-05,8.93747]
[1780020949696,33.17,73554.38,1.3,-0.08481,8e-05,8.94946]
[1780020951669,33.17,73554.48,1.3,-0.08481,8e-05,8.94899]
[1780020951704,33.17,73555.59,1.3,-0.08472,8e-05,8.94215]
[1780020957858,33.18,73556.56,1.3,-0.08465,8e-05,8.93687]
[1780020963722,33.17,73556.56,1.3,-0.08463,8e-05,8.93547]
[1780020964025,33.17,73553.12,1.3,-0.08491,8e-05,8.95695]
[1780020966064,33.17,73541.9,1.3,-0.08583,8e-05,9.02825]
[1780020968178,33.17,73541.68,1.3,-0.08585,8e-05,9.02971]
[1780020973661,33.17,73536.58,1.3,-0.08627,8e-05,9.06217]
[1780020979391,33.17,73535.81,1.3,-0.08633,8e-05,9.06713]
[1780020982873,33.17,73535.67,1.3,-0.08635,8e-05,9.06805]
[1780020984726,33.17,73523.35,1.3,-0.08737,8e-05,9.14644]
[1780020984754,33.17,73520.77,1.3,-0.08758,8e-05,9.16285]
[1780020990477,33.17,73513.99,1.3,-0.08814,8e-05,9.20528]
[1780020993801,33.17,73502.27,1.3,-0.08909,8e-05,9.27612]
[1780020999547,33.17,73495.6,1.3,-0.08965,8e-05,9.31918]
[1780021004585,33.17,73491.26,1.3,-0.09002,9e-05,9.34714]
[1780021009619,33.17,73492.96,1.3,-0.08988,8e-05,9.33613]
[1780021013941,33.17,73510.22,1.3,-0.08842,8e-05,9.22547]
[1780021019689,33.17,73511.75,1.3,-0.08829,8e-05,9.21529]
[1780021024724,33.17,73515.26,1.3,-0.08798,8e-05,9.19158]
[1780021030766,33.17,73519.65,1.3,-0.08759,8e-05,9.16222]
[1780021035801,33.16,73519.05,1.3,-0.08763,8e-05,9.16508]
[1780021040837,33.16,73522.73,1.3,-0.08731,8e-05,9.14076]
[1780021045871,33.16,73522.13,1.3,-0.08735,8e-05,9.14391]
[1780021051914,33.16,73521.43,1.3,-0.08737,8e-05,9.14363]
[1780021056948,33.16,73518.92,1.3,-0.08757,8e-05,9.15904]
[1780021061983,33.16,73522.61,1.3,-0.08726,8e-05,9.13492]
[1780021067028,33.16,73528.14,1.3,-0.08679,8e-05,9.09934]
[1780021072058,33.16,73530.44,1.3,-0.0866,8e-05,9.08471]
[1780021077093,33.16,73529.81,1.3,-0.08666,8e-05,9.08871]
[1780021082128,33.16,73530.27,1.3,-0.08662,8e-05,9.08579]
[1780021087166,33.16,73531.04,1.3,-0.08655,8e-05,9.08092]
[1780021092200,33.16,73531.12,1.3,-0.08655,8e-05,9.08043]
[1780021097528,33.16,73532.36,1.3,-0.08645,8e-05,9.07256]
[1780021103656,33.16,73532.72,1.3,-0.08642,8e-05,9.07029]
[1780021108349,33.16,73543.07,1.3,-0.08557,8e-05,9.00484]
[1780021111444,33.16,73542.7,1.3,-0.0856,8e-05,9.0075]
[1780021111555,33.16,73542.7,1.3,-0.0856,8e-05,9.0075]
[1780021111643,33.16,73542.9,1.3,-0.08555,8e-05,9.00237]
[1780021117378,33.16,73545.49,1.3,-0.08535,8e-05,8.98675]
[1780021122415,33.16,73552.95,1.3,-0.08473,8e-05,8.93841]
[1780021127806,33.16,73554.23,1.3,-0.08462,8e-05,8.9297]
[1780021133490,33.15,73553.92,1.3,-0.08463,8e-05,8.93048]
[1780021138816,33.15,73551.03,1.3,-0.08485,8e-05,8.94782]
[1780021144567,33.15,73549.13,1.3,-0.08499,8e-05,8.95866]
[1780021152622,33.15,73546.75,1.3,-0.08516,8e-05,8.9721]
[1780021157659,33.14,73545.97,1.3,-0.08522,8e-05,8.97609]
[1780021161686,33.14,73534.67,1.3,-0.08615,8e-05,9.0479]
[1780021167013,33.15,73535.61,1.3,-0.08607,8e-05,9.04226]
[1780021172764,33.14,73535.79,1.3,-0.08601,8e-05,9.03614]
[1780021177799,33.14,73538.48,1.3,-0.08578,8e-05,9.01804]
[1780021182833,33.14,73540.09,1.3,-0.08565,8e-05,9.0081]
[1780021187868,33.14,73541.14,1.3,-0.08555,8e-05,9.00024]
[1780021192903,33.14,73540.38,1.3,-0.0856,8e-05,9.00389]
[1780021198945,33.13,73537.24,1.3,-0.08583,8e-05,9.02224]
[1780021205281,33.13,73537.62,1.3,-0.08578,8e-05,9.01799]
[1780021207619,33.13,73534.43,1.3,-0.08604,8e-05,9.03798]
[1780021208310,33.13,73526.33,1.3,-0.0867,8e-05,9.08925]
[1780021209264,33.13,73526.33,1.3,-0.0867,8e-05,9.08925]
[1780021209574,33.13,73525.49,1.3,-0.08677,8e-05,9.09462]
[1780021209857,33.13,73525.49,1.3,-0.08677,8e-05,9.09462]
[1780021212319,33.13,73518.89,1.3,-0.08732,8e-05,9.13671]
[1780021214126,33.13,73516.41,1.3,-0.08753,8e-05,9.1524]
[1780021214172,33.13,73516.94,1.3,-0.08748,8e-05,9.14893]
[1780021220080,33.13,73517.58,1.3,-0.08742,8e-05,9.14441]
[1780021225709,33.13,73515.87,1.3,-0.08756,8e-05,9.15486]
[1780021231171,33.13,73516.64,1.3,-0.08745,8e-05,9.14514]
[1780021236210,33.12,73517.53,1.3,-0.08737,8e-05,9.13882]
[1780021241009,33.12,73516.61,1.3,-0.08744,8e-05,9.14438]
[1780021241014,33.12,73516.61,1.3,-0.08744,8e-05,9.14438]
[1780021241242,33.12,73502.46,1.3,-0.08863,8e-05,9.23484]
[1780021241605,33.12,73502.46,1.3,-0.08863,8e-05,9.23484]
[1780021242388,33.12,73502.46,1.3,-0.08863,8e-05,9.23484]
[1780021245127,33.12,73498.79,1.3,-0.08893,8e-05,9.25776]
[1780021245260,33.12,73498.79,1.3,-0.08893,8e-05,9.25776]
[1780021245302,33.12,73500.42,1.3,-0.08879,8e-05,9.24716]
[1780021247175,33.12,73499.78,1.3,-0.08885,8e-05,9.25141]
[1780021247181,33.12,73499.78,1.3,-0.08885,8e-05,9.25141]
[1780021247332,33.12,73500.34,1.3,-0.0888,8e-05,9.24796]
[1780021253337,33.12,73498.79,1.3,-0.08894,8e-05,9.25873]
[1780021255024,33.12,73498.58,1.3,-0.08896,8e-05,9.26008]
[1780021255347,33.12,73487.92,1.3,-0.08986,9e-05,9.32864]
[1780021258362,33.12,73477.46,1.3,-0.09075,9e-05,9.39578]
[1780021259542,33.12,73475.84,1.3,-0.09089,9e-05,9.40576]
[1780021260381,33.12,73474.72,1.3,-0.09097,9e-05,9.41251]
[1780021265412,33.12,73475.0,1.3,-0.09094,9e-05,9.4096]
[1780021270455,33.12,73475.39,1.3,-0.09088,9e-05,9.40565]
[1780021275792,33.12,73473.39,1.3,-0.09105,9e-05,9.41837]
[1780021281526,33.12,73477.01,1.3,-0.09074,9e-05,9.39494]
[1780021286564,33.12,73480.4,1.3,-0.09045,9e-05,9.37323]
[1780021290757,33.12,73487.7,1.3,-0.08983,9e-05,9.32639]
[1780021290861,33.12,73487.7,1.3,-0.08983,9e-05,9.32639]
[1780021294091,33.12,73489.11,1.3,-0.08969,9e-05,9.31368]
[1780021294697,33.12,73489.79,1.3,-0.08963,9e-05,9.30943]
[1780021295383,33.12,73488.81,1.3,-0.08972,9e-05,9.31599]
[1780021296448,33.12,73488.81,1.3,-0.08972,9e-05,9.31599]
[1780021301665,33.11,73484.94,1.3,-0.09002,9e-05,9.33895]
[1780021306700,33.11,73481.44,1.3,-0.09032,9e-05,9.36154]
[1780021307935,33.11,73481.44,1.3,-0.09032,9e-05,9.36154]
[1780021315402,33.11,73478.42,1.3,-0.09058,9e-05,9.38091]
[1780021325073,33.11,73477.31,1.3,-0.09065,9e-05,9.38679]
[1780021325495,33.11,73477.31,1.3,-0.09065,9e-05,9.38679]
[1780021325570,33.11,73476.96,1.3,-0.09067,9e-05,9.38793]
[1780021325919,33.11,73460.63,1.3,-0.09207,9e-05,9.49338]
[1780021326834,33.11,73460.63,1.3,-0.09207,9e-05,9.49338]
[1780021327085,33.11,73455.19,1.3,-0.09255,9e-05,9.5288]
[1780021329864,33.11,73444.0,1.3,-0.09353,9e-05,9.60196]
[1780021334897,33.11,73443.36,1.3,-0.09359,9e-05,9.60642]
[1780021339933,33.11,73448.52,1.3,-0.09314,9e-05,9.57292]
[1780021344967,33.11,73452.1,1.3,-0.09281,9e-05,9.54813]
[1780021350002,33.1,73449.91,1.3,-0.09298,9e-05,9.56096]
[1780021355037,33.1,73450.64,1.3,-0.09286,9e-05,9.55057]
[1780021358161,33.1,73421.88,1.3,-0.09539,9e-05,9.73769]
[1780021360380,33.1,73414.67,1.3,-0.09603,9e-05,9.7847]
[1780021360489,33.1,73414.67,1.3,-0.09603,9e-05,9.7847]
[1780021360473,33.1,73415.42,1.3,-0.09595,9e-05,9.77916]
[1780021361339,33.1,73415.42,1.3,-0.09595,9e-05,9.77916]
[1780021361422,33.1,73415.42,1.3,-0.09595,9e-05,9.77916]
[1780021361427,33.1,73415.4,1.3,-0.09595,9e-05,9.77898]
[1780021364107,33.09,73415.81,1.3,-0.0959,9e-05,9.77568]
[1780021364131,33.09,73419.87,1.3,-0.09554,9e-05,9.74868]
[1780021369142,33.09,73419.1,1.3,-0.09559,9e-05,9.75241]
[1780021371340,33.09,73418.64,1.3,-0.09562,9e-05,9.75516]
[1780021371361,33.09,73418.64,1.3,-0.09562,9e-05,9.75516]
[1780021371483,33.09,73419.67,1.3,-0.09553,9e-05,9.74812]
[1780021376487,33.09,73419.13,1.3,-0.09556,9e-05,9.75061]
[1780021381514,33.09,73420.04,1.3,-0.09546,9e-05,9.74328]
[1780021386591,33.08,73419.96,1.3,-0.09545,9e-05,9.74221]
[1780021390044,33.08,73426.51,1.3,-0.09486,9e-05,9.69838]
[1780021390180,33.08,73426.51,1.3,-0.09486,9e-05,9.69838]
[1780021390506,33.08,73427.97,1.3,-0.09472,9e-05,9.68854]
[1780021394192,33.08,73430.39,1.3,-0.0945,9e-05,9.67212]
[1780021394327,33.08,73430.73,1.3,-0.09447,9e-05,9.66973]
[1780021399353,33.08,73438.9,1.3,-0.09374,9e-05,9.61556]
[1780021403390,33.08,73451.05,1.3,-0.09267,9e-05,9.53612]
[1780021404587,33.08,73451.05,1.3,-0.09267,9e-05,9.53612]
[1780021404638,33.08,73451.05,1.3,-0.09267,9e-05,9.53614]
[1780021404652,33.08,73451.05,1.3,-0.09267,9e-05,9.53614]
[1780021405395,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021405679,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021405714,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021406535,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021406543,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021406573,33.08,73452.29,1.3,-0.09256,9e-05,9.5281]
[1780021406403,33.08,73452.64,1.3,-0.09253,9e-05,9.52587]
[1780021407409,33.08,73452.54,1.3,-0.09254,9e-05,9.52657]
[1780021408646,33.08,73453.05,1.3,-0.0925,9e-05,9.5233]
[1780021408690,33.08,73453.05,1.3,-0.0925,9e-05,9.5233]
[1780021408941,33.08,73453.05,1.3,-0.0925,9e-05,9.5233]
[1780021408999,33.08,73453.05,1.3,-0.0925,9e-05,9.5233]
[1780021409425,33.08,73453.04,1.3,-0.0925,9e-05,9.52341]
[1780021410691,33.08,73446.48,1.3,-0.09307,9e-05,9.56622]
[1780021410723,33.08,73446.48,1.3,-0.09307,9e-05,9.56622]
[1780021411437,33.08,73445.11,1.3,-0.09316,9e-05,9.5711]
[1780021412758,33.08,73444.82,1.3,-0.09319,9e-05,9.57296]
[1780021412812,33.08,73444.82,1.3,-0.09319,9e-05,9.57296]
[1780021413450,33.08,73445.04,1.3,-0.09317,9e-05,9.5715]
[1780021416886,33.08,73438.46,1.3,-0.09374,9e-05,9.61434]
[1780021417480,33.08,73438.07,1.3,-0.09378,9e-05,9.6168]
[1780021422514,33.08,73434.28,1.3,-0.0941,9e-05,9.64107]
[1780021427551,33.07,73435.65,1.3,-0.09397,9e-05,9.63147]
[1780021430572,33.07,73424.16,1.3,-0.09498,9e-05,9.70626]
[1780021435612,33.07,73425.91,1.3,-0.09481,9e-05,9.69342]
[1780021440646,33.07,73426.18,1.3,-0.09478,9e-05,9.69078]
[1780021445680,33.07,73426.28,1.3,-0.09475,9e-05,9.68885]
[1780021450716,33.06,73424.17,1.3,-0.09492,9e-05,9.70156]
[1780021455751,33.06,73422.29,1.3,-0.09507,9e-05,9.71275]
[1780021460853,33.06,73422.53,1.3,-0.09504,9e-05,9.71027]
[1780021461094,33.06,73422.53,1.3,-0.09504,9e-05,9.71027]
[1780021461148,33.06,73422.53,1.3,-0.09504,9e-05,9.71027]
[1780021461164,33.06,73422.0,1.3,-0.09509,9e-05,9.71353]
[1780021463608,33.06,73411.56,1.3,-0.09601,9e-05,9.78172]
[1780021464526,33.06,73411.56,1.3,-0.09601,9e-05,9.78172]
[1780021469850,33.06,73408.72,1.3,-0.09627,9e-05,9.80072]
[1780021474887,33.06,73408.59,1.3,-0.09625,9e-05,9.79765]
[1780021479922,33.06,73401.07,1.3,-0.09693,9e-05,9.84716]
[1780021484956,33.06,73400.56,1.3,-0.09697,9e-05,9.85045]
[1780021490999,33.06,73397.76,1.3,-0.09722,9e-05,9.86881]
[1780021496034,33.06,73395.83,1.3,-0.0974,9e-05,9.88139]
[1780021500180,33.06,73393.66,1.3,-0.09759,9e-05,9.89565]
[1780021500940,33.06,73393.54,1.3,-0.0976,9e-05,9.89639]
[1780021501790,33.06,73393.4,1.3,-0.09761,9e-05,9.89728]
[1780021502079,33.06,73392.0,1.3,-0.09774,9e-05,9.9065]
[1780021507441,33.06,73388.96,1.3,-0.09801,9e-05,9.92628]
[1780021511379,33.06,73374.77,1.3,-0.09931,9e-05,10.02022]
[1780021512182,33.06,73374.77,1.3,-0.09931,9e-05,10.02022]
[1780021513094,33.06,73365.56,1.3,-0.10016,9e-05,10.08185]
[1780021513189,33.06,73373.39,1.3,-0.09944,9e-05,10.02982]
[1780021514001,33.06,73373.39,1.3,-0.09944,9e-05,10.02982]
[1780021514056,33.06,73373.39,1.3,-0.09944,9e-05,10.02982]
[1780021514110,33.06,73373.39,1.3,-0.09944,9e-05,10.02982]
[1780021516547,33.06,73378.42,1.3,-0.09898,9e-05,9.99654]
[1780021516668,33.06,73378.42,1.3,-0.09898,9e-05,9.99654]
[1780021516688,33.06,73386.71,1.3,-0.09822,9e-05,9.94167]
[1780021522413,33.06,73389.48,1.3,-0.09798,9e-05,9.92413]
[1780021522419,33.06,73389.48,1.3,-0.09798,9e-05,9.92413]
[1780021522545,33.06,73389.48,1.3,-0.09798,9e-05,9.92413]
[1780021522646,33.06,73390.15,1.3,-0.09792,9e-05,9.91995]
[1780021524492,33.06,73390.15,1.3,-0.09793,9e-05,9.92021]
[1780021524495,33.06,73390.15,1.3,-0.09793,9e-05,9.92021]
[1780021524711,33.06,73391.55,1.3,-0.0978,9e-05,9.9112]
[1780021527586,33.06,73380.19,1.3,-0.09885,9e-05,9.98703]
[1780021533305,33.06,73381.33,1.3,-0.09872,9e-05,9.9764]
[1780021538343,33.06,73379.27,1.3,-0.09891,9e-05,9.99019]
[1780021543376,33.06,73381.05,1.3,-0.09874,9e-05,9.97751]
[1780021548413,33.06,73378.09,1.3,-0.099,9e-05,9.99639]
[1780021554453,33.06,73377.99,1.3,-0.09901,9e-05,9.99744]
[1780021559490,33.06,73379.55,1.3,-0.09888,9e-05,9.988]
[1780021564695,33.06,73382.62,1.3,-0.09861,9e-05,9.96833]
[1780021565721,33.06,73393.47,1.3,-0.09762,9e-05,9.89642]
[1780021571575,33.06,73399.22,1.3,-0.0971,9e-05,9.85809]
[1780021576611,33.06,73401.11,1.3,-0.09693,9e-05,9.84564]
[1780021581643,33.06,73403.7,1.3,-0.09669,9e-05,9.8286]
[1780021586679,33.06,73404.58,1.3,-0.09662,9e-05,9.82287]
[1780021591715,33.07,73407.93,1.3,-0.09628,9e-05,9.79692]
[1780021598764,33.07,73408.94,1.3,-0.0962,9e-05,9.7906]
[1780021603938,33.07,73404.36,1.3,-0.09661,9e-05,9.82101]
[1780021604693,33.07,73384.7,1.3,-0.0984,9e-05,9.95143]
[1780021604917,33.07,73384.7,1.3,-0.0984,9e-05,9.95143]
[1780021605169,33.07,73384.7,1.3,-0.0984,9e-05,9.95143]
[1780021605500,33.07,73384.7,1.3,-0.0984,9e-05,9.95143]
[1780021605547,33.07,73384.7,1.3,-0.0984,9e-05,9.95143]
[1780021605648,33.07,73379.93,1.3,-0.09884,9e-05,9.98323]
[1780021605982,33.07,73379.93,1.3,-0.09884,9e-05,9.98323]
[1780021607744,33.07,73385.52,1.3,-0.09833,9e-05,9.94621]
[1780021607796,33.07,73385.55,1.3,-0.09833,9e-05,9.94615]
[1780021607802,33.07,73385.55,1.3,-0.09833,9e-05,9.94615]
[1780021611358,33.07,73383.04,1.3,-0.09856,9e-05,9.96321]
[1780021611386,33.07,73383.04,1.3,-0.09856,9e-05,9.96321]
[1780021611420,33.07,73383.04,1.3,-0.09856,9e-05,9.96321]
[1780021611505,33.07,73383.04,1.3,-0.09856,9e-05,9.96321]
[1780021611576,33.07,73382.94,1.3,-0.09857,9e-05,9.96399]
[1780021613297,33.07,73382.85,1.3,-0.09858,9e-05,9.96471]
[1780021613336,33.07,73382.85,1.3,-0.09858,9e-05,9.96471]
[1780021613375,33.07,73383.52,1.3,-0.09852,9e-05,9.96038]
[1780021615286,33.07,73383.52,1.3,-0.09852,9e-05,9.96038]
[1780021615703,33.07,73383.34,1.3,-0.09854,9e-05,9.96182]
[1780021619920,33.07,73372.29,1.3,-0.09956,9e-05,10.03561]
[1780021624954,33.07,73371.7,1.3,-0.09962,9e-05,10.03962]
[1780021629993,33.07,73364.84,1.3,-0.10025,9e-05,10.08536]
[1780021635030,33.07,73355.44,1.3,-0.10112,9e-05,10.14789]
[1780021639149,33.07,73348.17,1.3,-0.1018,9e-05,10.19599]
[1780021639816,33.07,73348.17,1.3,-0.1018,9e-05,10.19599]
[1780021640043,33.07,73339.54,1.3,-0.10261,9e-05,10.25384]
[1780021640118,33.07,73339.54,1.3,-0.10261,9e-05,10.25384]
[1780021640201,33.07,73339.54,1.3,-0.10261,9e-05,10.25384]
[1780021640301,33.07,73330.14,1.3,-0.10349,9e-05,10.3166]
[1780021641824,33.07,73330.14,1.3,-0.10349,9e-05,10.3166]
[1780021642297,33.07,73330.14,1.3,-0.10349,9e-05,10.3166]
[1780021642423,33.07,73330.14,1.3,-0.10349,9e-05,10.3166]
[1780021642463,33.07,73329.67,1.3,-0.10353,9e-05,10.31926]
[1780021643193,33.07,73329.67,1.3,-0.10353,9e-05,10.31926]
[1780021643615,33.07,73329.67,1.3,-0.10353,9e-05,10.31926]
[1780021643813,33.07,73330.11,1.3,-0.10348,9e-05,10.31606]
[1780021648433,33.06,73334.6,1.3,-0.10304,9e-05,10.28473]
[1780021648510,33.06,73335.63,1.3,-0.10294,9e-05,10.27755]
[1780021654162,33.06,73343.84,1.3,-0.10212,9e-05,10.21713]
[1780021659197,33.06,73351.35,1.3,-0.1014,9e-05,10.1661]
[1780021664232,33.06,73353.86,1.3,-0.10116,9e-05,10.14886]
[1780021667562,33.06,73342.7,1.3,-0.1022,9e-05,10.22335]
[1780021673296,33.06,73343.42,1.3,-0.10212,9e-05,10.21745]
[1780021678331,33.05,73349.24,1.3,-0.10156,9e-05,10.17756]
[1780021683369,33.05,73351.34,1.3,-0.10136,9e-05,10.16296]
[1780021688404,33.05,73357.59,1.3,-0.10077,9e-05,10.1208]
[1780021693437,33.05,73362.53,1.3,-0.10031,9e-05,10.0878]
[1780021698471,33.05,73353.9,1.3,-0.10112,9e-05,10.14552]
[1780021703506,33.05,73348.44,1.3,-0.10162,9e-05,10.18163]
[1780021708542,33.05,73348.71,1.3,-0.10159,9e-05,10.17937]
[1780021713576,33.05,73347.55,1.3,-0.10166,9e-05,10.18263]
[1780021718613,33.05,73343.72,1.3,-0.10201,9e-05,10.20775]
[1780021723646,33.05,73344.54,1.3,-0.10192,9e-05,10.20156]
[1780021728681,33.05,73346.3,1.3,-0.10175,9e-05,10.18911]
[1780021733719,33.05,73353.92,1.3,-0.10103,9e-05,10.13759]
[1780021738752,33.04,73351.68,1.3,-0.10124,9e-05,10.15235]
[1780021743787,33.04,73352.16,1.3,-0.10119,9e-05,10.14885]
[1780021748830,33.04,73352.18,1.3,-0.10118,9e-05,10.14846]
[1780021754869,33.04,73352.44,1.3,-0.10115,9e-05,10.14646]
[1780021759902,33.04,73351.76,1.3,-0.10121,9e-05,10.15079]
[1780021764939,33.04,73342.75,1.3,-0.10205,9e-05,10.21077]
[1780021765948,33.04,73314.95,1.3,-0.10469,0.0001,10.3973]
[1780021766082,33.04,73314.95,1.3,-0.10469,0.0001,10.3973]
[1780021766648,33.04,73314.95,1.3,-0.10469,0.0001,10.3973]
[1780021766706,33.04,73314.95,1.3,-0.10469,0.0001,10.3973]
[1780021766957,33.04,73307.89,1.3,-0.10536,0.0001,10.445]
[1780021767984,33.04,73309.2,1.3,-0.10524,0.0001,10.43611]
[1780021769845,33.04,73309.53,1.3,-0.1052,0.0001,10.4335]
[1780021770475,33.04,73309.08,1.3,-0.10524,0.0001,10.43653]
[1780021770917,33.04,73308.9,1.3,-0.10526,0.0001,10.43773]
[1780021771537,33.04,73308.9,1.3,-0.10526,0.0001,10.43773]
[1780021771589,33.04,73308.9,1.3,-0.10526,0.0001,10.43773]
[1780021771690,33.04,73295.73,1.3,-0.1065,0.0001,10.52277]
[1780021772407,33.04,73295.73,1.3,-0.1065,0.0001,10.52277]
[1780021772446,33.04,73295.73,1.3,-0.1065,0.0001,10.52277]
[1780021772470,33.04,73294.32,1.3,-0.10661,0.0001,10.53086]
[1780021774503,33.04,73294.32,1.3,-0.10661,0.0001,10.53086]
[1780021774581,33.04,73294.32,1.3,-0.10661,0.0001,10.53086]
[1780021774653,33.03,73296.83,1.3,-0.10635,0.0001,10.51217]
[1780021776280,33.03,73296.13,1.3,-0.10642,0.0001,10.51692]
[1780021778499,33.03,73288.07,1.3,-0.10716,0.0001,10.56896]
[1780021784657,33.01,73283.9,1.3,-0.10743,0.0001,10.58755]
[1780021786478,33.01,73291.31,1.3,-0.10671,0.0001,10.53696]
[1780021786775,33.0,73301.28,1.3,-0.10572,0.0001,10.46786]
[1780021789011,33.0,73306.64,1.3,-0.1052,0.0001,10.43152]
[1780021789018,33.0,73306.64,1.3,-0.1052,0.0001,10.43152]
[1780021789080,33.0,73306.64,1.3,-0.1052,0.0001,10.43152]
[1780021789502,33.0,73306.64,1.3,-0.1052,0.0001,10.43152]
[1780021789512,33.0,73306.64,1.3,-0.1052,0.0001,10.43152]
[1780021789928,33.0,73307.93,1.3,-0.10507,0.0001,10.42205]
[1780021795172,33.0,73308.31,1.3,-0.10501,0.0001,10.41809]
[1780021796491,33.0,73308.31,1.3,-0.10501,0.0001,10.41809]
[1780021800864,33.0,73295.93,1.3,-0.10619,0.0001,10.50078]
[1780021802722,33.0,73281.33,1.3,-0.10761,0.0001,10.59983]
[1780021803528,33.0,73281.33,1.3,-0.10761,0.0001,10.59983]
[1780021803881,33.0,73281.33,1.3,-0.10761,0.0001,10.59983]
[1780021803945,33.0,73291.45,1.3,-0.10662,0.0001,10.53061]
[1780021804941,33.0,73291.45,1.3,-0.10662,0.0001,10.53061]
[1780021805523,33.0,73298.11,1.3,-0.10597,0.0001,10.48541]
[1780021805684,33.0,73298.11,1.3,-0.10597,0.0001,10.48541]
[1780021805747,33.0,73301.87,1.3,-0.10561,0.0001,10.45992]
[1780021807421,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807461,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807480,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807496,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807525,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807691,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807751,32.99,73301.87,1.3,-0.1056,0.0001,10.45943]
[1780021807852,32.99,73302.39,1.3,-0.10555,0.0001,10.45586]
[1780021809237,32.99,73305.49,1.3,-0.10525,0.0001,10.43482]
[1780021809290,32.99,73305.49,1.3,-0.10525,0.0001,10.43482]
[1780021809300,32.99,73298.43,1.3,-0.10593,0.0001,10.48266]
[1780021813567,32.99,73305.34,1.3,-0.10526,0.0001,10.43567]
[1780021813625,32.99,73305.34,1.3,-0.10526,0.0001,10.43567]
[1780021814013,32.99,73307.27,1.3,-0.10507,0.0001,10.42254]
[1780021816820,32.99,73306.4,1.3,-0.10516,0.0001,10.42841]
[1780021818042,32.99,73306.82,1.3,-0.10512,0.0001,10.42557]
[1780021818049,32.99,73306.82,1.3,-0.10512,0.0001,10.42557]
[1780021818111,32.99,73306.96,1.3,-0.1051,0.0001,10.4246]
[1780021818651,32.99,73311.21,1.3,-0.1047,0.0001,10.39585]
[1780021820050,32.99,73311.21,1.3,-0.1047,0.0001,10.39585]
[1780021820123,32.99,73310.41,1.3,-0.10477,0.0001,10.40125]
[1780021820367,32.99,73310.41,1.3,-0.10477,0.0001,10.40125]
[1780021821605,32.99,73310.41,1.3,-0.10477,0.0001,10.40125]
[1780021821710,32.99,73323.2,1.3,-0.10354,0.0001,10.31455]
[1780021822182,32.99,73323.2,1.3,-0.10354,0.0001,10.31455]
[1780021822248,32.99,73323.2,1.3,-0.10354,0.0001,10.31455]
[1780021822386,32.99,73323.2,1.3,-0.10354,0.0001,10.31421]
[1780021824226,32.99,73323.47,1.3,-0.10351,0.0001,10.3123]
[1780021824403,32.99,73324.67,1.3,-0.1034,0.0001,10.304]
[1780021828190,32.99,73327.49,1.3,-0.10312,9e-05,10.2846]
[1780021828329,32.99,73327.49,1.3,-0.10312,9e-05,10.2846]
[1780021828404,32.99,73327.49,1.3,-0.10312,9e-05,10.2846]
[1780021828721,32.99,73335.07,1.3,-0.1024,9e-05,10.23307]
[1780021829864,32.99,73335.07,1.3,-0.1024,9e-05,10.23307]
[1780021829932,32.99,73335.07,1.3,-0.1024,9e-05,10.23307]
[1780021829954,32.99,73337.56,1.3,-0.10216,9e-05,10.21634]
[1780021830414,32.99,73337.56,1.3,-0.10216,9e-05,10.21634]
[1780021830452,32.99,73337.56,1.3,-0.10216,9e-05,10.21634]
[1780021830552,32.99,73334.08,1.3,-0.10249,9e-05,10.23973]
[1780021832497,32.99,73334.08,1.3,-0.10245,9e-05,10.23545]
[1780021832543,32.99,73334.08,1.3,-0.10245,9e-05,10.23545]
[1780021832636,32.99,73334.08,1.3,-0.10245,9e-05,10.23545]
[1780021832672,32.99,73334.08,1.3,-0.10245,9e-05,10.23545]
[1780021832887,32.99,73334.08,1.3,-0.10245,9e-05,10.23545]
[1780021837486,32.99,73324.34,1.3,-0.10339,0.0001,10.30194]
[1780021843533,33.0,73328.88,1.3,-0.10298,9e-05,10.27308]
[1780021848862,33.0,73318.96,1.3,-0.10394,0.0001,10.34106]
[1780021853976,33.0,73321.63,1.3,-0.1037,0.0001,10.32367]
[1780021859077,33.0,73322.11,1.3,-0.10366,0.0001,10.32138]
[1780021865688,33.0,73321.44,1.3,-0.10375,0.0001,10.32725]
[1780021870723,33.01,73317.67,1.3,-0.10412,0.0001,10.35345]
[1780021876053,33.01,73316.08,1.3,-0.10428,0.0001,10.36486]
[1780021885827,33.01,73314.12,1.3,-0.10448,0.0001,10.37891]
[1780021890862,33.01,73314.27,1.3,-0.10447,0.0001,10.37839]
[1780021895896,33.01,73328.86,1.3,-0.10304,9e-05,10.27531]
[1780021900932,33.01,73327.02,1.3,-0.1032,9e-05,10.28722]
[1780021905966,33.01,73326.26,1.3,-0.10327,0.0001,10.2916]
[1780021911004,33.0,73315.88,1.3,-0.10425,0.0001,10.36102]
[1780021916040,33.0,73312.3,1.3,-0.10457,0.0001,10.38402]
[1780021921083,33.0,73303.93,1.3,-0.10539,0.0001,10.4411]
[1780021925036,33.0,73305.75,1.3,-0.10521,0.0001,10.42883]
[1780021926898,33.0,73296.9,1.3,-0.10607,0.0001,10.48878]
[1780021927123,33.0,73293.98,1.3,-0.10635,0.0001,10.50859]
[1780021931016,33.0,73296.33,1.3,-0.10612,0.0001,10.49238]
[1780021931031,33.0,73296.33,1.3,-0.10612,0.0001,10.49238]
[1780021936092,33.0,73289.14,1.3,-0.10681,0.0001,10.5406]
[1780021937175,33.0,73287.26,1.3,-0.10699,0.0001,10.55321]
[1780021939497,32.99,73275.34,1.3,-0.10811,0.0001,10.63133]
[1780021944626,32.99,73270.19,1.3,-0.10859,0.0001,10.66463]
[1780021944722,32.99,73280.53,1.3,-0.10758,0.0001,10.59426]
[1780021945636,32.99,73291.14,1.3,-0.10654,0.0001,10.52214]
[1780021947515,32.99,73291.14,1.3,-0.10654,0.0001,10.52214]
[1780021952750,32.99,73293.59,1.3,-0.10628,0.0001,10.50211]
[1780021956048,32.99,73293.87,1.3,-0.10626,0.0001,10.50068]
[1780021956116,32.99,73303.4,1.3,-0.10534,0.0001,10.43644]
[1780021956357,32.99,73303.4,1.3,-0.10534,0.0001,10.43644]
[1780021956369,32.99,73303.4,1.3,-0.10534,0.0001,10.43644]
[1780021957207,33.0,73300.62,1.3,-0.10562,0.0001,10.45573]
[1780021957815,33.0,73300.62,1.3,-0.10562,0.0001,10.45573]
[1780021957839,33.0,73300.62,1.3,-0.10562,0.0001,10.45573]
[1780021957857,33.0,73300.62,1.3,-0.10562,0.0001,10.45573]
[1780021957890,33.0,73300.62,1.3,-0.10562,0.0001,10.45573]
[1780021957897,33.0,73302.66,1.3,-0.10542,0.0001,10.44191]
[1780021960381,33.0,73304.18,1.3,-0.10528,0.0001,10.43209]
[1780021960462,33.0,73304.48,1.3,-0.10525,0.0001,10.43006]
[1780021965371,33.0,73306.85,1.3,-0.10504,0.0001,10.41504]
[1780021966048,33.0,73306.85,1.3,-0.10504,0.0001,10.41504]
[1780021966058,33.0,73306.85,1.3,-0.10504,0.0001,10.41504]
[1780021966073,33.0,73307.43,1.3,-0.10499,0.0001,10.41165]
[1780021970499,33.0,73312.09,1.3,-0.10456,0.0001,10.38125]
[1780021970524,33.0,73312.09,1.3,-0.10456,0.0001,10.38125]
[1780021971062,33.0,73320.75,1.3,-0.10374,0.0001,10.3235]
[1780021976205,33.01,73327.36,1.3,-0.10312,9e-05,10.27984]
[1780021981506,33.01,73328.58,1.3,-0.10306,9e-05,10.2753]
[1780021986542,33.02,73327.1,1.3,-0.10322,9e-05,10.28712]
[1780021991580,33.02,73330.15,1.3,-0.10297,9e-05,10.26936]
[1780021995606,33.03,73341.7,1.3,-0.1019,9e-05,10.19335]
[1780022000640,33.03,73337.71,1.3,-0.10232,9e-05,10.22303]
[1780022005675,33.03,73342.27,1.3,-0.10191,9e-05,10.19355]
[1780022011717,33.04,73344.2,1.3,-0.10174,9e-05,10.18153]
[1780022012203,33.04,73344.89,1.3,-0.10164,9e-05,10.1732]
[1780022017246,33.04,73349.81,1.3,-0.1012,9e-05,10.14137]
[1780022022263,33.04,73351.66,1.3,-0.10104,9e-05,10.12999]
[1780022027317,33.04,73355.06,1.3,-0.10074,9e-05,10.10877]
[1780022029310,33.04,73365.97,1.3,-0.09973,9e-05,10.03644]
[1780022034338,33.05,73367.53,1.3,-0.0996,9e-05,10.02638]
[1780022039363,33.05,73368.97,1.3,-0.09947,9e-05,10.0172]
[1780022044395,33.05,73376.07,1.3,-0.09882,9e-05,9.97059]
[1780022048292,33.05,73376.3,1.3,-0.09881,9e-05,9.96958]
[1780022048937,33.05,73378.71,1.3,-0.09859,9e-05,9.95375]
[1780022053073,33.05,73378.31,1.3,-0.09864,9e-05,9.95723]
[1780022053283,33.05,73378.31,1.3,-0.09864,9e-05,9.95742]
[1780022054364,33.05,73379.02,1.3,-0.09858,9e-05,9.9531]
[1780022054375,33.05,73379.02,1.3,-0.09858,9e-05,9.9531]
[1780022059402,33.05,73383.42,1.3,-0.09819,9e-05,9.92489]
[1780022064427,33.06,73387.71,1.3,-0.09782,9e-05,9.89777]
[1780022069477,33.06,73386.96,1.3,-0.0979,9e-05,9.90409]
[1780022074508,33.06,73388.02,1.3,-0.09779,9e-05,9.89431]
[1780022079576,33.06,73388.45,1.3,-0.09777,9e-05,9.89279]
[1780022084618,33.07,73386.52,1.3,-0.09796,9e-05,9.90686]
[1780022089683,33.07,73382.91,1.3,-0.09831,9e-05,9.93198]
[1780022094705,33.07,73382.26,1.3,-0.09838,9e-05,9.93731]
[1780022099740,33.07,73382.88,1.3,-0.09834,9e-05,9.93411]
[1780022104390,33.08,73394.43,1.3,-0.0973,9e-05,9.8587]
[1780022109402,33.08,73396.12,1.3,-0.09717,9e-05,9.84908]
[1780022114408,33.08,73397.22,1.3,-0.09709,9e-05,9.84367]
[1780022119423,33.09,73405.15,1.3,-0.0964,9e-05,9.79317]
[1780022124466,33.09,73405.09,1.3,-0.09643,9e-05,9.79511]
[1780022126341,33.09,73393.66,1.3,-0.09747,9e-05,9.8716]
[1780022131384,33.09,73390.13,1.3,-0.0978,9e-05,9.89562]
[1780022136401,33.1,73394.95,1.3,-0.09735,9e-05,9.86094]
[1780022141448,33.1,73394.16,1.3,-0.09744,9e-05,9.86791]
[1780022146495,33.1,73396.47,1.3,-0.09725,9e-05,9.85406]
[1780022151534,33.11,73396.09,1.3,-0.09731,9e-05,9.85809]
[1780022156546,33.11,73396.47,1.3,-0.0973,9e-05,9.85714]
[1780022161594,33.11,73395.43,1.3,-0.09741,9e-05,9.86557]
[1780022166621,33.11,73395.61,1.3,-0.09741,9e-05,9.86586]
[1780022171693,33.12,73397.04,1.3,-0.0973,9e-05,9.85791]
[1780022176709,33.12,73396.14,1.3,-0.09741,9e-05,9.8654]
[1780022181729,33.12,73395.2,1.3,-0.09751,9e-05,9.8731]
[1780022186492,33.13,73384.17,1.3,-0.09854,9e-05,9.94775]
[1780022191512,33.13,73379.18,1.3,-0.09897,9e-05,9.97745]
[1780022196570,33.13,73373.78,1.3,-0.09948,9e-05,10.01395]
[1780022201598,33.13,73372.74,1.3,-0.09958,9e-05,10.02119]
[1780022206665,33.13,73370.82,1.3,-0.09976,9e-05,10.03416]
[1780022211678,33.13,73371.69,1.3,-0.09968,9e-05,10.02854]
[1780022216706,33.13,73371.16,1.3,-0.09973,9e-05,10.03228]
[1780022221722,33.13,73370.49,1.3,-0.0998,9e-05,10.03692]
[1780022226753,33.13,73375.39,1.3,-0.09935,9e-05,10.0046]
[1780022231807,33.13,73375.42,1.3,-0.09935,9e-05,10.00477]
[1780022236853,33.13,73375.43,1.3,-0.09936,9e-05,10.00521]
[1780022241860,33.14,73365.99,1.3,-0.10023,9e-05,10.06844]
[1780022246867,33.14,73368.79,1.3,-0.09998,9e-05,10.0499]
[1780022251936,33.14,73370.62,1.3,-0.09978,9e-05,10.03377]
[1780022256946,33.14,73361.67,1.3,-0.10061,9e-05,10.0934]
[1780022261980,33.14,73360.28,1.3,-0.10073,9e-05,10.10253]
[1780022266997,33.14,73357.55,1.3,-0.10098,9e-05,10.1206]
[1780022271998,33.14,73350.96,1.3,-0.1016,9e-05,10.16433]
[1780022273812,33.13,73347.4,1.3,-0.10193,9e-05,10.18794]
[1780022273986,33.13,73347.4,1.3,-0.10193,9e-05,10.18794]
[1780022274586,33.13,73348.17,1.3,-0.10185,9e-05,10.18265]
[1780022276051,33.13,73348.72,1.3,-0.1018,9e-05,10.17883]
[1780022276599,33.13,73349.19,1.3,-0.10175,9e-05,10.17555]
[1780022281635,33.13,73353.28,1.3,-0.10136,9e-05,10.14758]
[1780022284161,33.13,73371.16,1.3,-0.0997,9e-05,10.02835]
[1780022289692,33.13,73373.54,1.3,-0.09949,9e-05,10.01302]
[1780022294727,33.13,73365.97,1.3,-0.10019,9e-05,10.06375]
[1780022299765,33.13,73365.38,1.3,-0.10025,9e-05,10.06769]
[1780022304800,33.13,73367.57,1.3,-0.10004,9e-05,10.05309]
[1780022309835,33.13,73367.09,1.3,-0.10009,9e-05,10.05632]
[1780022314875,33.13,73365.08,1.3,-0.10024,9e-05,10.06561]
[1780022319909,33.13,73362.56,1.3,-0.10047,9e-05,10.08237]
[1780022324941,33.13,73362.12,1.3,-0.10051,9e-05,10.08526]
[1780022329976,33.13,73360.33,1.3,-0.10068,9e-05,10.0971]
[1780022335016,33.13,73361.21,1.3,-0.1006,9e-05,10.09114]
[1780022340049,33.13,73364.35,1.3,-0.1003,9e-05,10.0702]
[1780022345082,33.13,73366.03,1.3,-0.10015,9e-05,10.05919]
[1780022350117,33.13,73375.62,1.3,-0.09927,9e-05,9.99599]
[1780022355154,33.14,73374.22,1.3,-0.09941,9e-05,10.00599]
[1780022360187,33.14,73374.17,1.3,-0.09943,9e-05,10.00695]
[1780022365224,33.14,73371.32,1.3,-0.0997,9e-05,10.02652]
[1780022370258,33.14,73366.21,1.3,-0.10018,9e-05,10.06098]
[1780022375938,33.14,73364.13,1.3,-0.10034,9e-05,10.07097]
[1780022381629,33.14,73365.49,1.3,-0.10022,9e-05,10.06233]
[1780022386664,33.14,73367.54,1.3,-0.10003,9e-05,10.0492]
[1780022392415,33.14,73368.0,1.3,-0.1,9e-05,10.0466]
[1780022398457,33.14,73368.51,1.3,-0.09996,9e-05,10.04372]
[1780022403495,33.15,73367.74,1.3,-0.10003,9e-05,10.04924]
[1780022410541,33.15,73368.05,1.3,-0.10001,9e-05,10.04768]
[1780022415576,33.15,73368.47,1.3,-0.09998,9e-05,10.04523]
[1780022420612,33.15,73368.49,1.3,-0.09998,9e-05,10.04542]
[1780022425646,33.15,73368.84,1.3,-0.09995,9e-05,10.04343]
[1780022430681,33.15,73369.42,1.3,-0.0999,9e-05,10.03992]
[1780022438737,33.15,73369.63,1.3,-0.09986,9e-05,10.03501]
[1780022443772,33.15,73370.28,1.3,-0.0998,9e-05,10.03108]
[1780022448807,33.15,73370.2,1.3,-0.09982,9e-05,10.03199]
[1780022453842,33.15,73369.89,1.3,-0.09985,9e-05,10.03443]
[1780022462375,33.15,73369.13,1.3,-0.09992,9e-05,10.0398]
[1780022462977,33.15,73368.12,1.3,-0.10002,9e-05,10.04679]
[1780022463049,33.15,73351.45,1.3,-0.10157,9e-05,10.15784]
[1780022464202,33.15,73351.45,1.3,-0.10157,9e-05,10.15784]
[1780022469968,33.15,73355.22,1.3,-0.10121,9e-05,10.13211]
[1780022475490,33.15,73353.91,1.3,-0.10133,9e-05,10.14046]
[1780022481047,33.15,73352.1,1.3,-0.10149,9e-05,10.15181]
[1780022483169,33.15,73350.71,1.3,-0.10162,9e-05,10.16098]
[1780022485012,33.15,73343.69,1.3,-0.10227,9e-05,10.20765]
[1780022485648,33.15,73341.96,1.3,-0.10243,9e-05,10.21887]
[1780022487051,33.15,73341.96,1.3,-0.10243,9e-05,10.21887]
[1780022487378,33.15,73342.51,1.3,-0.10237,9e-05,10.21474]
[1780022494143,33.15,73342.43,1.3,-0.10233,9e-05,10.2098]
[1780022495306,33.15,73342.43,1.3,-0.10233,9e-05,10.2098]
[1780022497393,33.14,73342.5,1.3,-0.10231,9e-05,10.20888]
[1780022497448,33.14,73342.14,1.3,-0.10234,9e-05,10.21083]
[1780022503331,33.14,73343.53,1.3,-0.10219,9e-05,10.20042]
[1780022508381,33.14,73348.44,1.3,-0.10172,9e-05,10.16655]
[1780022514282,33.14,73356.75,1.3,-0.10093,9e-05,10.1101]
[1780022518025,33.14,73353.54,1.3,-0.10122,9e-05,10.13123]
[1780022518030,33.14,73353.54,1.3,-0.10122,9e-05,10.13123]
[1780022518708,33.14,73353.73,1.3,-0.10121,9e-05,10.12986]
[1780022524351,33.13,73353.33,1.3,-0.10123,9e-05,10.1318]
[1780022529387,33.13,73352.57,1.3,-0.1013,9e-05,10.13626]
[1780022534863,33.13,73350.83,1.3,-0.10145,9e-05,10.1475]
[1780022535415,33.13,73350.63,1.3,-0.10147,9e-05,10.14856]
[1780022535477,33.13,73315.17,1.3,-0.10483,0.0001,10.38639]
[1780022536609,33.13,73296.88,1.3,-0.10658,0.0001,10.50925]
[1780022536993,33.13,73296.88,1.3,-0.10658,0.0001,10.50925]
[1780022537488,33.13,73296.88,1.3,-0.10658,0.0001,10.50925]
[1780022537551,33.13,73296.88,1.3,-0.10658,0.0001,10.50925]
[1780022537757,33.13,73296.88,1.3,-0.10658,0.0001,10.50925]
[1780022537849,33.13,73298.39,1.3,-0.10643,0.0001,10.49856]
[1780022537898,33.13,73298.39,1.3,-0.10643,0.0001,10.49856]
[1780022538190,33.13,73298.39,1.3,-0.10643,0.0001,10.49856]
[1780022538454,33.13,73298.07,1.3,-0.10645,0.0001,10.50027]
[1780022539414,33.13,73298.07,1.3,-0.10645,0.0001,10.50027]
[1780022539468,33.13,73298.07,1.3,-0.10645,0.0001,10.50027]
[1780022539500,33.13,73297.0,1.3,-0.10656,0.0001,10.50741]
[1780022544961,33.13,73294.62,1.3,-0.10678,0.0001,10.52301]
[1780022547804,33.13,73280.17,1.3,-0.10818,0.0001,10.62044]
[1780022553155,33.12,73281.59,1.3,-0.10799,0.0001,10.60554]
[1780022553171,33.12,73281.59,1.3,-0.10799,0.0001,10.60554]
[1780022553268,33.12,73281.59,1.3,-0.10799,0.0001,10.60554]
[1780022553556,33.12,73281.4,1.3,-0.10801,0.0001,10.60662]
[1780022555193,33.12,73280.59,1.3,-0.10809,0.0001,10.6119]
[1780022555893,33.12,73279.81,1.3,-0.10816,0.0001,10.61697]
[1780022560972,33.12,73275.85,1.3,-0.1085,0.0001,10.64035]
[1780022561375,33.12,73275.85,1.3,-0.1085,0.0001,10.64035]
[1780022561389,33.12,73275.85,1.3,-0.1085,0.0001,10.64035]
[1780022564163,33.11,73275.39,1.3,-0.1085,0.0001,10.64033]
[1780022565467,33.11,73275.39,1.3,-0.1085,0.0001,10.64008]
[1780022565479,33.11,73275.39,1.3,-0.1085,0.0001,10.64008]
[1780022565552,33.11,73275.39,1.3,-0.1085,0.0001,10.64008]
[1780022565653,33.11,73274.02,1.3,-0.10863,0.0001,10.64914]
[1780022569361,33.11,73272.37,1.3,-0.10878,0.0001,10.65956]
[1780022574548,33.1,73263.95,1.3,-0.10959,0.0001,10.71573]
[1780022574709,33.1,73251.48,1.3,-0.11084,0.0001,10.80081]
[1780022579740,33.1,73257.81,1.3,-0.1102,0.0001,10.75713]
[1780022584788,33.1,73259.44,1.3,-0.11004,0.0001,10.74616]
[1780022585159,33.1,73259.44,1.3,-0.11004,0.0001,10.74616]
[1780022585786,33.1,73250.71,1.3,-0.11091,0.0001,10.80569]
[1780022587520,33.1,73248.41,1.3,-0.11114,0.0001,10.82147]
[1780022587796,33.1,73247.35,1.3,-0.11124,0.0001,10.82871]
[1780022592831,33.1,73252.87,1.3,-0.11068,0.0001,10.79033]
[1780022597866,33.1,73258.72,1.3,-0.11009,0.0001,10.75008]
[1780022602901,33.1,73260.95,1.3,-0.10987,0.0001,10.73437]
[1780022607937,33.1,73258.64,1.3,-0.11009,0.0001,10.74988]
[1780022612971,33.1,73252.64,1.3,-0.11065,0.0001,10.7864]
[1780022618437,33.1,73252.44,1.3,-0.11066,0.0001,10.78734]
[1780022624058,33.1,73259.52,1.3,-0.10996,0.0001,10.73922]
[1780022629089,33.1,73259.91,1.3,-0.10994,0.0001,10.73773]
[1780022634123,33.1,73258.33,1.3,-0.11011,0.0001,10.74962]
[1780022639159,33.11,73256.13,1.3,-0.11035,0.0001,10.766]
[1780022644420,33.11,73247.48,1.3,-0.11123,0.0001,10.82626]
[1780022650504,33.11,73246.66,1.3,-0.11133,0.0001,10.83267]
[1780022652089,33.11,73244.85,1.3,-0.11152,0.0001,10.84556]
[1780022652985,33.11,73244.95,1.3,-0.11151,0.0001,10.84503]
[1780022657996,33.11,73244.02,1.3,-0.11161,0.0001,10.85204]
[1780022663018,33.11,73243.5,1.3,-0.11168,0.0001,10.85645]
[1780022668018,33.12,73243.33,1.3,-0.11171,0.0001,10.85852]
[1780022673079,33.12,73242.66,1.3,-0.11175,0.0001,10.86004]
[1780022678082,33.12,73242.85,1.3,-0.11175,0.0001,10.85967]
[1780022683097,33.12,73242.42,1.3,-0.1118,0.0001,10.86349]
[1780022688146,33.12,73251.07,1.3,-0.11095,0.0001,10.80527]
[1780022693193,33.13,73255.11,1.3,-0.11056,0.0001,10.77852]
[1780022698211,33.13,73257.61,1.3,-0.11031,0.0001,10.76128]
[1780022703217,33.13,73260.02,1.3,-0.11006,0.0001,10.74465]
[1780022708029,33.13,73271.57,1.3,-0.10892,0.0001,10.66594]
[1780022713054,33.13,73276.27,1.3,-0.10846,0.0001,10.63444]
[1780022717799,33.13,73279.75,1.3,-0.10813,0.0001,10.61156]
[1780022718032,33.13,73285.76,1.3,-0.10754,0.0001,10.57094]
[1780022718178,33.13,73285.76,1.3,-0.10754,0.0001,10.57094]
[1780022719029,33.13,73289.71,1.3,-0.10716,0.0001,10.54418]
[1780022720251,33.13,73286.32,1.3,-0.10749,0.0001,10.56714]
[1780022720262,33.13,73286.32,1.3,-0.10749,0.0001,10.56714]
[1780022720735,33.13,73286.32,1.3,-0.10749,0.0001,10.56714]
[1780022724355,33.13,73285.85,1.3,-0.10753,0.0001,10.57033]
[1780022725052,33.13,73285.75,1.3,-0.10754,0.0001,10.57097]
[1780022730066,33.13,73284.61,1.3,-0.10765,0.0001,10.57864]
[1780022735069,33.13,73284.45,1.3,-0.10763,0.0001,10.57546]
[1780022740110,33.13,73283.09,1.3,-0.10777,0.0001,10.58521]
[1780022745011,33.13,73281.87,1.3,-0.1079,0.0001,10.59426]
[1780022745017,33.13,73281.87,1.3,-0.1079,0.0001,10.59426]
[1780022745027,33.13,73281.87,1.3,-0.1079,0.0001,10.59426]
[1780022745013,33.13,73282.49,1.3,-0.10785,0.0001,10.59058]
[1780022745912,33.13,73282.49,1.3,-0.10785,0.0001,10.59058]
[1780022750947,33.14,73283.27,1.3,-0.10782,0.0001,10.58846]
[1780022756009,33.14,73283.95,1.3,-0.10779,0.0001,10.58646]
[1780022761023,33.15,73286.31,1.3,-0.1076,0.0001,10.57305]
[1780022769076,33.16,73287.73,1.3,-0.10751,0.0001,10.56754]
[1780022774113,33.16,73287.71,1.3,-0.10755,0.0001,10.57018]
[1780022779146,33.17,73286.4,1.3,-0.10771,0.0001,10.58148]
[1780022782232,33.17,73288.5,1.3,-0.10752,0.0001,10.56821]
[1780022784236,33.17,73295.9,1.3,-0.10682,0.0001,10.51913]
[1780022785140,33.17,73296.24,1.3,-0.1068,0.0001,10.51795]
[1780022790170,33.18,73296.02,1.3,-0.10685,0.0001,10.52175]
[1780022795217,33.19,73297.17,1.3,-0.10675,0.0001,10.51322]
[1780022800220,33.19,73296.87,1.3,-0.10682,0.0001,10.51817]
[1780022805265,33.2,73295.89,1.3,-0.10696,0.0001,10.52768]
[1780022806937,33.2,73295.72,1.3,-0.10698,0.0001,10.5294]
[1780022806942,33.2,73295.72,1.3,-0.10698,0.0001,10.5294]
[1780022807026,33.2,73295.72,1.3,-0.10698,0.0001,10.5294]
[1780022807118,33.2,73295.2,1.3,-0.10704,0.0001,10.53348]
[1780022808989,33.2,73295.2,1.3,-0.10704,0.0001,10.53348]
[1780022809084,33.2,73295.16,1.3,-0.10706,0.0001,10.53487]
[1780022809958,33.2,73295.16,1.3,-0.10706,0.0001,10.53487]
[1780022811057,33.2,73295.16,1.3,-0.10707,0.0001,10.53542]
[1780022811103,33.21,73295.2,1.3,-0.10707,0.0001,10.53571]
[1780022816141,33.21,73295.1,1.3,-0.10712,0.0001,10.53863]
[1780022821170,33.22,73295.52,1.3,-0.10711,0.0001,10.53856]
[1780022826192,33.22,73298.77,1.3,-0.10684,0.0001,10.51927]
[1780022828118,33.22,73298.05,1.3,-0.10692,0.0001,10.52528]
[1780022828124,33.22,73298.29,1.3,-0.10691,0.0001,10.52423]
[1780022828276,33.22,73298.29,1.3,-0.10691,0.0001,10.52423]
[1780022830153,33.23,73314.4,1.3,-0.10537,0.0001,10.4169]
[1780022831715,33.24,73319.81,1.3,-0.10495,0.0001,10.38773]
[1780022833821,33.26,73319.05,1.3,-0.10513,0.0001,10.4004]
[1780022833913,33.26,73319.05,1.3,-0.10513,0.0001,10.4004]
[1780022833992,33.26,73319.05,1.3,-0.10513,0.0001,10.4004]
[1780022834012,33.27,73306.7,1.3,-0.10642,0.0001,10.49076]
[1780022835729,33.28,73291.61,1.3,-0.10791,0.0001,10.5943]
[1780022836761,33.28,73291.61,1.3,-0.10791,0.0001,10.5943]
[1780022837278,33.28,73292.47,1.3,-0.10782,0.0001,10.58849]
[1780022838104,33.28,73293.51,1.3,-0.10774,0.0001,10.58237]
[1780022839922,33.28,73293.54,1.3,-0.10774,0.0001,10.58264]
[1780022839935,33.28,73293.54,1.3,-0.10774,0.0001,10.58264]
[1780022844988,33.28,73285.21,1.3,-0.10858,0.0001,10.64112]
[1780022850009,33.29,73285.06,1.3,-0.10863,0.0001,10.64424]
[1780022852294,33.29,73286.45,1.3,-0.10848,0.0001,10.63196]
[1780022853183,33.29,73286.27,1.3,-0.1085,0.0001,10.6336]
[1780022854369,33.29,73285.48,1.3,-0.10858,0.0001,10.63937]
[1780022854413,33.29,73285.48,1.3,-0.10858,0.0001,10.63937]
[1780022854450,33.29,73285.48,1.3,-0.10858,0.0001,10.63937]
[1780022855129,33.29,73284.25,1.3,-0.10871,0.0001,10.64812]
[1780022860182,33.3,73275.82,1.3,-0.10956,0.0001,10.70675]
[1780022865225,33.3,73282.91,1.3,-0.10889,0.0001,10.66048]
[1780022870251,33.31,73292.26,1.3,-0.108,0.0001,10.59957]
[1780022875285,33.32,73290.65,1.3,-0.10826,0.0001,10.61769]
[1780022880327,33.33,73292.89,1.3,-0.10808,0.0001,10.60498]
[1780022885327,33.33,73290.83,1.3,-0.10831,0.0001,10.62115]
[1780022890385,33.34,73289.19,1.3,-0.1085,0.0001,10.6344]
[1780022895413,33.34,73288.89,1.3,-0.10856,0.0001,10.63847]
[1780022900478,33.34,73290.83,1.3,-0.1084,0.0001,10.62738]
[1780022903981,33.35,73291.46,1.3,-0.10836,0.0001,10.62436]
[1780022904282,33.35,73291.46,1.3,-0.10836,0.0001,10.62477]
[1780022909326,33.35,73290.8,1.3,-0.10846,0.0001,10.63126]
[1780022910156,33.35,73290.8,1.3,-0.10846,0.0001,10.63126]
[1780022910258,33.35,73290.8,1.3,-0.10846,0.0001,10.63126]
[1780022912236,33.35,73290.86,1.3,-0.10843,0.0001,10.6275]
[1780022912352,33.35,73290.96,1.3,-0.10842,0.0001,10.62722]
[1780022914294,33.36,73291.03,1.3,-0.10842,0.0001,10.62714]
[1780022914390,33.36,73291.08,1.3,-0.10842,0.0001,10.6272]
[1780022916349,33.36,73291.12,1.3,-0.10843,0.0001,10.62772]
[1780022916453,33.36,73291.12,1.3,-0.10843,0.0001,10.62772]
[1780022918404,33.36,73291.29,1.3,-0.10842,0.0001,10.62736]
[1780022918446,33.36,73291.29,1.3,-0.10842,0.0001,10.62736]
[1780022920475,33.36,73290.38,1.3,-0.10852,0.0001,10.63428]
[1780022920544,33.36,73290.38,1.3,-0.10852,0.0001,10.63428]
[1780022922532,33.36,73287.94,1.3,-0.10877,0.0001,10.65147]
[1780022922695,33.36,73287.94,1.3,-0.10877,0.0001,10.65147]
[1780022924605,33.36,73287.94,1.3,-0.10878,0.0001,10.65181]
[1780022924665,33.36,73287.94,1.3,-0.10878,0.0001,10.65181]
[1780022926664,33.37,73288.46,1.3,-0.10874,0.0001,10.64935]
[1780022926747,33.37,73288.46,1.3,-0.10874,0.0001,10.64935]
[1780022928719,33.37,73288.82,1.3,-0.10872,0.0001,10.64762]
[1780022928794,33.37,73288.82,1.3,-0.10872,0.0001,10.64762]
[1780022930787,33.37,73289.4,1.3,-0.10867,0.0001,10.64441]
[1780022930865,33.37,73289.4,1.3,-0.10867,0.0001,10.64441]
[1780022932864,33.37,73288.97,1.3,-0.10872,0.0001,10.64801]
[1780022932974,33.37,73288.97,1.3,-0.10872,0.0001,10.64801]
[1780022934919,33.37,73289.56,1.3,-0.10867,0.0001,10.64472]
[1780022934967,33.37,73289.56,1.3,-0.10867,0.0001,10.64472]
[1780022936975,33.37,73289.44,1.3,-0.1087,0.0001,10.64622]
[1780022937070,33.37,73289.44,1.3,-0.1087,0.0001,10.64622]
[1780022939036,33.37,73290.83,1.3,-0.10857,0.0001,10.63754]
[1780022939098,33.37,73290.83,1.3,-0.10857,0.0001,10.63754]
[1780022940605,33.38,73291.37,1.3,-0.10853,0.0001,10.6346]
[1780022941120,33.38,73291.37,1.3,-0.10853,0.0001,10.6346]
[1780022941195,33.38,73291.37,1.3,-0.10853,0.0001,10.6346]
[1780022941214,33.38,73291.37,1.3,-0.10853,0.0001,10.6346]
[1780022941281,33.38,73291.37,1.3,-0.10853,0.0001,10.6346]
[1780022943218,33.38,73291.6,1.3,-0.10851,0.0001,10.63376]
[1780022943346,33.38,73291.23,1.3,-0.10856,0.0001,10.63661]
[1780022943397,33.38,73291.23,1.3,-0.10856,0.0001,10.63661]
[1780022943456,33.38,73291.23,1.3,-0.10856,0.0001,10.63661]
[1780022945245,33.38,73291.23,1.3,-0.10856,0.0001,10.63697]
[1780022945350,33.38,73291.77,1.3,-0.10851,0.0001,10.63368]
[1780022945430,33.38,73291.77,1.3,-0.10851,0.0001,10.63368]
[1780022947307,33.38,73290.81,1.3,-0.10861,0.0001,10.64051]
[1780022947377,33.38,73290.73,1.3,-0.10862,0.0001,10.6414]
[1780022947386,33.38,73290.73,1.3,-0.10862,0.0001,10.6414]
[1780022947472,33.38,73290.73,1.3,-0.10862,0.0001,10.6414]
[1780022949368,33.38,73291.76,1.3,-0.10853,0.0001,10.6348]
[1780022949409,33.38,73291.76,1.3,-0.10853,0.0001,10.6348]
[1780022949418,33.38,73291.76,1.3,-0.10853,0.0001,10.6348]
[1780022949493,33.38,73291.76,1.3,-0.10853,0.0001,10.6348]
[1780022951435,33.38,73291.59,1.3,-0.10855,0.0001,10.6363]
[1780022951483,33.38,73291.59,1.3,-0.10855,0.0001,10.6363]
[1780022951492,33.38,73291.59,1.3,-0.10855,0.0001,10.6363]
[1780022951574,33.38,73291.59,1.3,-0.10855,0.0001,10.6363]
[1780022953503,33.38,73292.02,1.3,-0.10852,0.0001,10.63447]
[1780022953594,33.38,73292.02,1.3,-0.10852,0.0001,10.63447]
[1780022953601,33.38,73292.02,1.3,-0.10852,0.0001,10.63447]
[1780022953655,33.38,73292.02,1.3,-0.10852,0.0001,10.63447]
[1780022955583,33.39,73292.13,1.3,-0.10852,0.0001,10.63445]
[1780022956261,33.39,73293.9,1.3,-0.10836,0.0001,10.62325]
[1780022957638,33.39,73294.04,1.3,-0.10835,0.0001,10.62268]
[1780022957660,33.39,73294.04,1.3,-0.10835,0.0001,10.62268]
[1780022961785,33.39,73295.44,1.3,-0.10824,0.0001,10.61481]
[1780022961791,33.39,73295.44,1.3,-0.10824,0.0001,10.61481]
[1780022961800,33.39,73295.44,1.3,-0.10824,0.0001,10.61481]
[1780022963844,33.39,73295.46,1.3,-0.10825,0.0001,10.61547]
[1780022963905,33.39,73295.46,1.3,-0.10825,0.0001,10.61547]
[1780022964454,33.39,73295.39,1.3,-0.10826,0.0001,10.61635]
[1780022965910,33.39,73295.39,1.3,-0.10826,0.0001,10.61635]
[1780022966035,33.39,73295.39,1.3,-0.10826,0.0001,10.61635]
[1780022966065,33.39,73295.59,1.3,-0.10825,0.0001,10.6154]
[1780022967968,33.39,73295.59,1.3,-0.10825,0.0001,10.6154]
[1780022968312,33.4,73295.59,1.3,-0.10826,0.0001,10.61662]
[1780022970039,33.4,73295.59,1.3,-0.10827,0.0001,10.61702]
[1780022970053,33.4,73295.59,1.3,-0.10827,0.0001,10.61702]
[1780022972111,33.4,73295.59,1.3,-0.10824,0.0001,10.61367]
[1780022972121,33.4,73295.59,1.3,-0.10824,0.0001,10.61367]
[1780022977126,33.4,73295.25,1.3,-0.10831,0.0001,10.61798]
[1780022980344,33.41,73294.69,1.3,-0.10838,0.0001,10.62295]
[1780022980364,33.41,73294.69,1.3,-0.10838,0.0001,10.62295]
[1780022982408,33.41,73294.59,1.3,-0.10839,0.0001,10.62402]
[1780022982415,33.41,73294.59,1.3,-0.10839,0.0001,10.62402]
[1780022982466,33.41,73294.59,1.3,-0.10839,0.0001,10.62402]
[1780022982580,33.41,73294.51,1.3,-0.10841,0.0001,10.62534]
[1780022984465,33.41,73293.52,1.3,-0.10851,0.0001,10.6324]
[1780022984515,33.41,73293.52,1.3,-0.10851,0.0001,10.6324]
[1780022984593,33.41,73293.05,1.3,-0.10857,0.0001,10.63595]
[1780022986524,33.41,73293.01,1.3,-0.10858,0.0001,10.6366]
[1780022987339,33.41,73289.55,1.3,-0.10892,0.0001,10.66063]
[1780022988600,33.41,73288.26,1.3,-0.10905,0.0001,10.66966]
[1780022988611,33.41,73288.26,1.3,-0.10905,0.0001,10.66966]
[1780022990676,33.41,73288.76,1.3,-0.10901,0.0001,10.66662]
[1780022990722,33.41,73288.76,1.3,-0.10901,0.0001,10.66662]
[1780022990823,33.42,73288.89,1.3,-0.109,0.0001,10.66607]
[1780022992708,33.42,73285.02,1.3,-0.10939,0.0001,10.69249]
[1780022992724,33.42,73285.02,1.3,-0.10939,0.0001,10.69249]
[1780022993310,33.42,73284.37,1.3,-0.10946,0.0001,10.69777]
[1780022998341,33.42,73277.18,1.3,-0.11018,0.0001,10.74701]
[1780023003365,33.42,73278.48,1.3,-0.11007,0.0001,10.7392]
[1780023008390,33.42,73271.88,1.3,-0.11073,0.0001,10.78487]
[1780023013450,33.42,73267.44,1.3,-0.11118,0.0001,10.81553]
[1780023018465,33.43,73272.23,1.3,-0.11072,0.0001,10.78379]
[1780023023465,33.43,73274.17,1.3,-0.11054,0.0001,10.77156]
[1780023028478,33.43,73270.32,1.3,-0.11093,0.0001,10.7984]
[1780023033492,33.43,73264.6,1.3,-0.11147,0.0001,10.83363]
[1780023038538,33.43,73266.7,1.3,-0.11127,0.0001,10.81996]
[1780023043551,33.43,73267.37,1.3,-0.11122,0.0001,10.81611]
[1780023048599,33.44,73268.49,1.3,-0.11111,0.0001,10.80922]
[1780023053599,33.44,73269.7,1.3,-0.11101,0.0001,10.80188]
[1780023058635,33.44,73267.73,1.3,-0.11121,0.0001,10.81606]
[1780023063635,33.44,73263.62,1.3,-0.11163,0.0001,10.84456]
[1780023068679,33.44,73270.99,1.3,-0.11091,0.0001,10.79537]
[1780023073700,33.44,73270.88,1.3,-0.11093,0.0001,10.79702]
[1780023078726,33.45,73273.28,1.3,-0.11071,0.0001,10.78172]
[1780023083770,33.45,73273.7,1.3,-0.11068,0.0001,10.77986]
[1780023088796,33.45,73273.18,1.3,-0.11075,0.0001,10.78436]
[1780023093880,33.45,73274.91,1.3,-0.11056,0.0001,10.76947]
[1780023098937,33.45,73275.08,1.3,-0.11055,0.0001,10.76931]
[1780023103945,33.46,73275.08,1.3,-0.11057,0.0001,10.7703]
[1780023108989,33.46,73276.72,1.3,-0.11042,0.0001,10.76021]
[1780023113997,33.46,73276.68,1.3,-0.11044,0.0001,10.76139]
[1780023119073,33.46,73277.11,1.3,-0.11041,0.0001,10.75938]
[1780023124086,33.46,73272.77,1.3,-0.11085,0.0001,10.78947]
[1780023129102,33.47,73269.87,1.3,-0.11114,0.0001,10.80977]
[1780023134117,33.47,73264.85,1.3,-0.11165,0.0001,10.84425]
[1780023139173,33.47,73264.51,1.3,-0.11169,0.0001,10.84694]
[1780023144240,33.47,73259.92,1.3,-0.11215,0.0001,10.8785]
[1780023149300,33.47,73254.0,1.3,-0.11275,0.0001,10.91901]
[1780023151735,33.47,73246.71,1.3,-0.11345,0.0001,10.96424]
[1780023152505,33.47,73247.29,1.3,-0.11339,0.0001,10.96039]
[1780023157525,33.47,73248.69,1.3,-0.11326,0.0001,10.95128]
[1780023162579,33.47,73247.94,1.3,-0.11334,0.0001,10.95696]
[1780023165309,33.47,73248.47,1.3,-0.11329,0.0001,10.95345]
[1780023165492,33.47,73236.27,1.3,-0.11452,0.0001,11.03626]
[1780023168275,33.47,73227.45,1.3,-0.11541,0.0001,11.09632]
[1780023168288,33.47,73227.31,1.3,-0.11543,0.0001,11.09741]
[1780023173920,33.47,73234.27,1.3,-0.11474,0.0001,11.05135]
[1780023178959,33.48,73234.41,1.3,-0.11475,0.0001,11.05186]
[1780023183993,33.48,73233.89,1.3,-0.11482,0.0001,11.05681]
[1780023187338,33.48,73223.54,1.3,-0.11589,0.0001,11.12815]
[1780023193059,33.48,73220.11,1.3,-0.11626,0.0001,11.15263]
[1780023198091,33.49,73219.03,1.3,-0.11638,0.0001,11.16077]
[1780023203126,33.49,73217.33,1.3,-0.11656,0.0001,11.17309]
[1780023208481,33.49,73215.97,1.3,-0.11671,0.0001,11.18286]
[1780023208506,33.49,73203.28,1.3,-0.11802,0.0001,11.26981]
[1780023214922,33.49,73205.98,1.3,-0.11771,0.0001,11.24739]
[1780023219277,33.49,73215.38,1.3,-0.11675,0.0001,11.18383]
[1780023225318,33.49,73219.08,1.3,-0.11639,0.0001,11.15972]
[1780023230354,33.5,73216.27,1.3,-0.11669,0.0001,11.17994]
[1780023235390,33.5,73216.87,1.3,-0.11665,0.0001,11.17682]
[1780023240425,33.5,73215.88,1.3,-0.11676,0.0001,11.18456]
[1780023244452,33.5,73203.77,1.3,-0.11802,0.0001,11.26821]
[1780023247493,33.5,73179.39,1.3,-0.12057,0.00011,11.43531]
[1780023248292,33.5,73179.39,1.3,-0.12057,0.00011,11.43531]
[1780023248481,33.5,73179.39,1.3,-0.12057,0.00011,11.43531]
[1780023248506,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249151,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249266,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249277,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249309,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249334,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249347,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249378,33.5,73176.5,1.3,-0.12087,0.00011,11.45521]
[1780023249507,33.5,73176.64,1.3,-0.12086,0.00011,11.45437]
[1780023250081,33.5,73176.64,1.3,-0.12086,0.00011,11.45437]
[1780023250515,33.5,73175.66,1.3,-0.12097,0.00011,11.46121]
[1780023250913,33.5,73175.66,1.3,-0.12097,0.00011,11.46121]
[1780023251522,33.5,73178.02,1.3,-0.12072,0.00011,11.445]
[1780023252982,33.5,73178.23,1.3,-0.12069,0.00011,11.44355]
[1780023253535,33.5,73179.64,1.3,-0.12054,0.00011,11.43377]
[1780023258574,33.5,73187.09,1.3,-0.11976,0.0001,11.38249]
[1780023261177,33.5,73186.67,1.3,-0.11981,0.0001,11.38538]
[1780023261602,33.5,73186.96,1.3,-0.11977,0.0001,11.38339]
[1780023266631,33.5,73183.88,1.3,-0.1201,0.0001,11.40448]
[1780023271647,33.5,73183.62,1.3,-0.12012,0.0001,11.40616]
[1780023276695,33.5,73190.55,1.3,-0.11936,0.0001,11.35447]
[1780023281695,33.5,73190.07,1.3,-0.11941,0.0001,11.35795]
[1780023286746,33.5,73192.14,1.3,-0.1192,0.0001,11.344]
[1780023288677,33.5,73179.73,1.3,-0.1205,0.00011,11.42919]
[1780023289290,33.5,73179.73,1.3,-0.1205,0.00011,11.42919]
[1780023289409,33.5,73175.74,1.3,-0.12092,0.00011,11.45659]
[1780023294828,33.5,73163.45,1.3,-0.12222,0.00011,11.54113]
[1780023299863,33.5,73159.58,1.3,-0.12263,0.00011,11.56753]
[1780023303589,33.5,73159.07,1.3,-0.12268,0.00011,11.57091]
[1780023303693,33.5,73155.43,1.3,-0.12307,0.00011,11.59591]
[1780023304987,33.5,73155.34,1.3,-0.12308,0.00011,11.59632]
[1780023305479,33.5,73155.34,1.3,-0.12308,0.00011,11.59632]
[1780023305491,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023305774,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023306122,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023306134,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023306252,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023306287,33.5,73153.43,1.3,-0.12328,0.00011,11.60927]
[1780023306353,33.5,73153.37,1.3,-0.12328,0.00011,11.60956]
[1780023307122,33.5,73153.37,1.3,-0.12328,0.00011,11.60956]
[1780023307298,33.5,73153.37,1.3,-0.12328,0.00011,11.60956]
[1780023307529,33.5,73153.37,1.3,-0.12328,0.00011,11.60956]
[1780023307666,33.5,73153.37,1.3,-0.12328,0.00011,11.60956]
[1780023307540,33.5,73145.14,1.3,-0.12416,0.00011,11.66632]
[1780023313416,33.5,73136.73,1.3,-0.12508,0.00011,11.72483]
[1780023314472,33.5,73156.29,1.3,-0.12298,0.00011,11.58977]
[1780023317467,33.5,73166.13,1.3,-0.12193,0.00011,11.52187]
[1780023323132,33.5,73171.96,1.3,-0.12131,0.00011,11.48178]
[1780023323195,33.5,73171.96,1.3,-0.12131,0.00011,11.48178]
[1780023323607,33.5,73169.01,1.3,-0.12162,0.00011,11.50212]
[1780023325190,33.5,73169.01,1.3,-0.12162,0.00011,11.50212]
[1780023325202,33.5,73166.78,1.3,-0.12186,0.00011,11.51747]
[1780023331105,33.5,73168.85,1.3,-0.1216,0.00011,11.49886]
[1780023336140,33.5,73162.54,1.3,-0.12227,0.00011,11.54195]
[1780023340169,33.5,73152.31,1.3,-0.12335,0.00011,11.61199]
[1780023345204,33.5,73153.81,1.3,-0.12318,0.00011,11.60087]
[1780023350239,33.5,73160.1,1.3,-0.1225,0.00011,11.55726]
[1780023355256,33.5,73168.17,1.3,-0.12164,0.00011,11.50153]
[1780023361317,33.5,73173.89,1.3,-0.12104,0.00011,11.46218]
[1780023366328,33.5,73173.59,1.3,-0.12107,0.00011,11.46427]
[1780023372394,33.5,73179.94,1.3,-0.12041,0.00011,11.42092]
[1780023377428,33.5,73180.32,1.3,-0.12037,0.00011,11.41862]
[1780023382463,33.5,73179.31,1.3,-0.12048,0.00011,11.42578]
[1780023387498,33.5,73181.65,1.3,-0.12024,0.0001,11.40995]
[1780023392533,33.5,73181.07,1.3,-0.12027,0.00011,11.41004]
[1780023397567,33.5,73181.02,1.3,-0.12028,0.00011,11.4107]
[1780023400760,33.5,73181.46,1.3,-0.12023,0.0001,11.40781]
[1780023400819,33.5,73183.0,1.3,-0.12007,0.0001,11.39737]
[1780023406633,33.5,73189.48,1.3,-0.11941,0.0001,11.35369]
[1780023411667,33.5,73187.8,1.3,-0.11959,0.0001,11.36585]
[1780023413950,33.51,73182.33,1.3,-0.12017,0.0001,11.40378]
[1780023414688,33.51,73181.47,1.3,-0.12026,0.0001,11.40978]
[1780023419724,33.51,73178.5,1.3,-0.12058,0.00011,11.43045]
[1780023424761,33.51,73179.11,1.3,-0.12052,0.00011,11.42651]
[1780023429797,33.51,73187.73,1.3,-0.11962,0.0001,11.3679]
[1780023430454,33.51,73187.73,1.3,-0.11962,0.0001,11.3679]
[1780023430801,33.51,73188.11,1.3,-0.11958,0.0001,11.36544]
[1780023435837,33.51,73184.19,1.3,-0.12001,0.0001,11.39303]
[1780023436672,33.51,73184.19,1.3,-0.12001,0.0001,11.39303]
[1780023436842,33.51,73185.67,1.3,-0.11985,0.0001,11.38279]
[1780023441879,33.51,73184.88,1.3,-0.11994,0.0001,11.38868]
[1780023446914,33.51,73185.37,1.3,-0.1199,0.0001,11.38595]
[1780023451949,33.51,73186.38,1.3,-0.11976,0.0001,11.37549]
[1780023456986,33.51,73185.87,1.3,-0.11983,0.0001,11.37974]
[1780023462021,33.52,73186.16,1.3,-0.11981,0.0001,11.37855]
[1780023467055,33.52,73186.1,1.3,-0.11982,0.0001,11.37916]
[1780023472091,33.52,73184.88,1.3,-0.11994,0.0001,11.38731]
[1780023477125,33.52,73182.42,1.3,-0.1202,0.0001,11.40396]
[1780023482923,33.52,73181.72,1.3,-0.12027,0.0001,11.4085]
[1780023485185,33.51,73169.2,1.3,-0.12158,0.00011,11.49408]
[1780023490601,33.51,73165.27,1.3,-0.12199,0.00011,11.52047]
[1780023496261,33.51,73167.94,1.3,-0.1217,0.00011,11.50183]
[1780023501295,33.51,73167.77,1.3,-0.12172,0.00011,11.50284]
[1780023506782,33.51,73166.83,1.3,-0.12182,0.00011,11.50919]
[1780023507580,33.51,73152.68,1.3,-0.12332,0.00011,11.60654]
[1780023510188,33.51,73146.64,1.3,-0.12397,0.00011,11.64798]
[1780023511218,33.51,73146.07,1.3,-0.12402,0.00011,11.65175]
[1780023516408,33.51,73147.57,1.3,-0.12381,0.00011,11.63584]
[1780023521437,33.51,73148.7,1.3,-0.12367,0.00011,11.62721]
[1780023522811,33.51,73148.7,1.3,-0.12367,0.00011,11.62721]
[1780023522900,33.51,73138.9,1.3,-0.12473,0.00011,11.69492]
[1780023524514,33.51,73123.28,1.3,-0.12642,0.00011,11.80287]
[1780023525767,33.51,73123.28,1.3,-0.12642,0.00011,11.80287]
[1780023525874,33.51,73123.28,1.3,-0.12642,0.00011,11.80287]
[1780023525975,33.51,73121.1,1.3,-0.12666,0.00011,11.81796]
[1780023527433,33.51,73121.1,1.3,-0.12666,0.00011,11.81796]
[1780023527565,33.51,73121.1,1.3,-0.12666,0.00011,11.81796]
[1780023527635,33.51,73104.85,1.3,-0.12843,0.00011,11.93043]
[1780023529584,33.51,73104.39,1.3,-0.12848,0.00011,11.9335]
[1780023529645,33.51,73104.39,1.3,-0.12848,0.00011,11.9335]
[1780023529664,33.51,73097.5,1.3,-0.12924,0.00011,11.98116]
[1780023535533,33.5,73097.51,1.3,-0.12922,0.00011,11.97996]
[1780023540186,33.5,73101.63,1.3,-0.12875,0.00011,11.95043]
[1780023540191,33.5,73101.63,1.3,-0.12875,0.00011,11.95043]
[1780023540329,33.5,73101.63,1.3,-0.12875,0.00011,11.95043]
[1780023540570,33.5,73101.8,1.3,-0.12873,0.00011,11.94925]
[1780023542277,33.5,73102.67,1.3,-0.12864,0.00011,11.94308]
[1780023542381,33.5,73102.67,1.3,-0.12864,0.00011,11.94308]
[1780023542586,33.5,73102.24,1.3,-0.12868,0.00011,11.94594]
[1780023544332,33.5,73102.01,1.3,-0.12871,0.00011,11.9474]
[1780023544445,33.5,73102.01,1.3,-0.12871,0.00011,11.9474]
[1780023544508,33.5,73102.01,1.3,-0.12871,0.00011,11.9474]
[1780023544598,33.5,73102.69,1.3,-0.12863,0.00011,11.94255]
[1780023546390,33.5,73102.89,1.3,-0.1286,0.00011,11.94103]
[1780023546509,33.5,73102.89,1.3,-0.1286,0.00011,11.94103]
[1780023546910,33.5,73103.47,1.3,-0.12854,0.00011,11.93676]
[1780023548448,33.5,73103.47,1.3,-0.12854,0.00011,11.93676]
[1780023548938,33.5,73104.07,1.3,-0.12847,0.00011,11.93235]
[1780023553941,33.5,73105.35,1.3,-0.12832,0.00011,11.92301]
[1780023558972,33.5,73104.03,1.3,-0.12845,0.00011,11.93161]
[1780023564048,33.5,73101.69,1.3,-0.12876,0.00011,11.9509]
[1780023569093,33.5,73112.36,1.3,-0.12759,0.00011,11.87736]
[1780023569954,33.5,73112.36,1.3,-0.12759,0.00011,11.87736]
[1780023570787,33.5,73113.71,1.3,-0.12745,0.00011,11.86793]
[1780023572801,33.5,73123.5,1.3,-0.12634,0.00011,11.79584]
[1780023575763,33.5,73126.3,1.3,-0.12603,0.00011,11.77644]
[1780023575825,33.5,73126.25,1.3,-0.12604,0.00011,11.77679]
[1780023577361,33.5,73119.04,1.3,-0.12682,0.00011,11.82668]
[1780023577837,33.5,73114.62,1.3,-0.12731,0.00011,11.85721]
[1780023580766,33.5,73111.2,1.3,-0.12768,0.00011,11.88079]
[1780023581457,33.5,73110.65,1.3,-0.12774,0.00011,11.88454]
[1780023581854,33.5,73110.65,1.3,-0.12774,0.00011,11.88454]
[1780023581924,33.5,73110.65,1.3,-0.12774,0.00011,11.88454]
[1780023587905,33.5,73119.68,1.3,-0.12675,0.00011,11.82196]
[1780023589604,33.5,73120.36,1.3,-0.12668,0.00011,11.8173]
[1780023594955,33.5,73129.24,1.3,-0.12572,0.00011,11.75647]
[1780023599999,33.5,73128.7,1.3,-0.12578,0.00011,11.76029]
[1780023601012,33.5,73139.8,1.3,-0.12458,0.00011,11.6836]
[1780023606083,33.51,73145.14,1.3,-0.12401,0.00011,11.64724]
[1780023605869,33.51,73172.5,1.3,-0.1211,0.00011,11.45905]
[1780023607080,33.51,73175.05,1.3,-0.12084,0.00011,11.44197]
[1780023607575,33.51,73175.05,1.3,-0.12084,0.00011,11.44197]
[1780023607602,33.51,73175.05,1.3,-0.12084,0.00011,11.44197]
[1780023608126,33.51,73171.34,1.3,-0.12124,0.00011,11.46792]
[1780023608355,33.51,73171.34,1.3,-0.12124,0.00011,11.46792]
[1780023608991,33.51,73171.34,1.3,-0.12124,0.00011,11.46792]
[1780023609070,33.51,73167.87,1.3,-0.12161,0.00011,11.4923]
[1780023610164,33.51,73166.94,1.3,-0.12171,0.00011,11.49869]
[1780023610261,33.51,73166.94,1.3,-0.12171,0.00011,11.49869]
[1780023610302,33.51,73166.94,1.3,-0.12171,0.00011,11.49869]
[1780023610504,33.51,73166.94,1.3,-0.12171,0.00011,11.49869]
[1780023610541,33.51,73166.94,1.3,-0.12171,0.00011,11.49869]
[1780023610961,33.51,73166.9,1.3,-0.12172,0.00011,11.49934]
[1780023612535,33.51,73166.9,1.3,-0.12172,0.00011,11.49934]
[1780023613090,33.51,73172.88,1.3,-0.12109,0.00011,11.4586]
[1780023618134,33.52,73166.08,1.3,-0.12185,0.00011,11.50743]
[1780023623170,33.52,73164.37,1.3,-0.12205,0.00011,11.52104]
[1780023628219,33.52,73164.98,1.3,-0.12202,0.00011,11.51855]
[1780023633229,33.53,73170.77,1.3,-0.12139,0.00011,11.47634]
[1780023638281,33.53,73173.05,1.3,-0.12118,0.00011,11.46262]
[1780023643335,33.54,73165.21,1.3,-0.12204,0.00011,11.51845]
[1780023648371,33.54,73163.86,1.3,-0.12221,0.00011,11.52928]
[1780023653426,33.54,73166.73,1.3,-0.12193,0.00011,11.51112]
[1780023658509,33.55,73168.09,1.3,-0.12181,0.00011,11.50349]
[1780023663516,33.55,73170.77,1.3,-0.12155,0.00011,11.48684]
[1780023668572,33.55,73176.04,1.3,-0.12103,0.00011,11.45266]
[1780023673576,33.56,73175.38,1.3,-0.12113,0.00011,11.45926]
[1780023678610,33.56,73176.68,1.3,-0.12102,0.00011,11.45245]
[1780023683674,33.57,73175.89,1.3,-0.12114,0.00011,11.45998]
[1780023688741,33.57,73175.95,1.3,-0.12116,0.00011,11.46165]
[1780023693793,33.58,73173.49,1.3,-0.12142,0.00011,11.4764]
[1780023698869,33.58,73176.84,1.3,-0.12108,0.00011,11.45431]
[1780023703899,33.58,73176.73,1.3,-0.1211,0.00011,11.45575]
[1780023708955,33.58,73177.55,1.3,-0.12102,0.00011,11.4509]
[1780023713956,33.58,73178.49,1.3,-0.12094,0.00011,11.44523]
[1780023718985,33.59,73182.13,1.3,-0.12056,0.00011,11.42112]
[1780023723092,33.59,73191.5,1.3,-0.1196,0.0001,11.35794]
[1780023727684,33.59,73193.26,1.3,-0.11943,0.0001,11.34707]
[1780023727767,33.59,73193.26,1.3,-0.11943,0.0001,11.34707]
[1780023727953,33.59,73193.44,1.3,-0.11942,0.0001,11.34616]
[1780023728356,33.59,73193.44,1.3,-0.11942,0.0001,11.34616]
[1780023729121,33.59,73178.88,1.3,-0.12095,0.00011,11.44608]
[1780023732491,33.59,73178.1,1.3,-0.12104,0.00011,11.45187]
[1780023732493,33.59,73178.1,1.3,-0.12104,0.00011,11.45187]
[1780023732585,33.59,73178.1,1.3,-0.12104,0.00011,11.45187]
[1780023732990,33.59,73178.1,1.3,-0.12104,0.00011,11.45199]
[1780023734750,33.59,73177.78,1.3,-0.12107,0.00011,11.4543]
[1780023735155,33.59,73168.89,1.3,-0.12201,0.00011,11.51538]
[1780023736191,33.59,73168.89,1.3,-0.12201,0.00011,11.51538]
[1780023736204,33.59,73168.89,1.3,-0.12201,0.00011,11.51538]
[1780023736196,33.59,73167.13,1.3,-0.1222,0.00011,11.52758]
[1780023737150,33.59,73166.76,1.3,-0.12225,0.00011,11.53047]
[1780023740730,33.6,73166.45,1.3,-0.12229,0.00011,11.53357]
[1780023744853,33.6,73166.71,1.3,-0.12229,0.00011,11.53305]
[1780023744877,33.6,73166.71,1.3,-0.12229,0.00011,11.53305]
[1780023745223,33.6,73166.71,1.3,-0.12229,0.00011,11.53305]
[1780023745079,33.6,73166.8,1.3,-0.12228,0.00011,11.53274]
[1780023746084,33.6,73168.91,1.3,-0.12206,0.00011,11.51857]
[1780023751118,33.6,73176.9,1.3,-0.12121,0.00011,11.46122]
[1780023756154,33.61,73177.69,1.3,-0.12113,0.00011,11.45642]
[1780023761188,33.61,73170.39,1.3,-0.12193,0.00011,11.50853]
[1780023767231,33.62,73171.35,1.3,-0.12187,0.00011,11.50415]
[1780023772267,33.62,73173.01,1.3,-0.12172,0.00011,11.49463]
[1780023778309,33.62,73173.77,1.3,-0.12167,0.00011,11.49161]
[1780023781570,33.63,73163.7,1.3,-0.12276,0.00011,11.5619]
[1780023787379,33.63,73162.88,1.3,-0.12287,0.00011,11.56906]
[1780023791630,33.63,73163.14,1.3,-0.12285,0.00011,11.56796]
[1780023792332,33.63,73163.57,1.3,-0.12281,0.00011,11.56524]
[1780023793268,33.63,73162.56,1.3,-0.12292,0.00011,11.5724]
[1780023794410,33.63,73161.71,1.3,-0.12301,0.00011,11.57845]
[1780023794421,33.63,73161.71,1.3,-0.12301,0.00011,11.57845]
[1780023794499,33.63,73161.71,1.3,-0.12301,0.00011,11.57845]
[1780023794566,33.63,73161.52,1.3,-0.12304,0.00011,11.57997]
[1780023795868,33.63,73161.52,1.3,-0.12304,0.00011,11.57997]
[1780023796470,33.63,73161.5,1.3,-0.12304,0.00011,11.58032]
[1780023796493,33.63,73161.23,1.3,-0.12307,0.00011,11.58239]
[1780023797893,33.63,73161.23,1.3,-0.12307,0.00011,11.58239]
[1780023798517,33.64,73161.47,1.3,-0.12305,0.00011,11.58096]
[1780023798521,33.64,73161.47,1.3,-0.12305,0.00011,11.58096]
[1780023799217,33.64,73162.17,1.3,-0.12298,0.00011,11.57636]
[1780023800591,33.64,73161.46,1.3,-0.12306,0.00011,11.58145]
[1780023800611,33.64,73161.46,1.3,-0.12306,0.00011,11.58145]
[1780023800630,33.64,73161.46,1.3,-0.12306,0.00011,11.58145]
[1780023800716,33.64,73161.46,1.3,-0.12306,0.00011,11.58145]
[1780023800818,33.64,73164.51,1.3,-0.12274,0.00011,11.56073]
[1780023802654,33.64,73165.23,1.3,-0.12266,0.00011,11.55603]
[1780023803289,33.64,73164.95,1.3,-0.1227,0.00011,11.55818]
[1780023804731,33.64,73165.19,1.3,-0.12268,0.00011,11.55676]
[1780023804739,33.64,73165.19,1.3,-0.12268,0.00011,11.55676]
[1780023804782,33.64,73165.19,1.3,-0.12268,0.00011,11.55676]
[1780023804826,33.64,73165.21,1.3,-0.12268,0.00011,11.55685]
[1780023806195,33.64,73165.21,1.3,-0.12268,0.00011,11.55685]
[1780023806297,33.64,73165.31,1.3,-0.12267,0.00011,11.55638]
[1780023809183,33.64,73175.22,1.3,-0.12163,0.00011,11.48923]
[1780023811060,33.64,73175.57,1.3,-0.1216,0.00011,11.48714]
[1780023811148,33.64,73176.37,1.3,-0.12148,0.00011,11.47776]
[1780023812033,33.64,73176.37,1.3,-0.12148,0.00011,11.47776]
[1780023815063,33.64,73179.58,1.3,-0.12116,0.00011,11.45677]
[1780023815076,33.64,73179.58,1.3,-0.12116,0.00011,11.45677]
[1780023815180,33.64,73179.58,1.3,-0.12116,0.00011,11.45677]
[1780023815279,33.65,73179.71,1.3,-0.12115,0.00011,11.45624]
[1780023817125,33.65,73179.71,1.3,-0.12116,0.00011,11.45659]
[1780023817250,33.65,73180.87,1.3,-0.12104,0.00011,11.44904]
[1780023817738,33.65,73180.87,1.3,-0.12104,0.00011,11.44904]
[1780023817745,33.65,73180.87,1.3,-0.12104,0.00011,11.44904]
[1780023819163,33.65,73180.06,1.3,-0.12113,0.00011,11.45495]
[1780023819243,33.65,73180.06,1.3,-0.12113,0.00011,11.45495]
[1780023819248,33.65,73180.07,1.3,-0.12114,0.00011,11.45525]
[1780023821251,33.65,73179.88,1.3,-0.12116,0.00011,11.45691]
[1780023822288,33.65,73179.29,1.3,-0.12123,0.00011,11.46168]
[1780023823310,33.65,73179.29,1.3,-0.12123,0.00011,11.46168]
[1780023823326,33.65,73179.29,1.3,-0.12124,0.00011,11.46204]
[1780023828392,33.66,73177.69,1.3,-0.12144,0.00011,11.47478]
[1780023830113,33.66,73177.68,1.3,-0.12144,0.00011,11.4752]
[1780023830139,33.66,73177.68,1.3,-0.12144,0.00011,11.4752]
[1780023830214,33.66,73177.49,1.3,-0.12147,0.00011,11.47685]
[1780023831212,33.66,73177.49,1.3,-0.12147,0.00011,11.47685]
[1780023831285,33.66,73196.16,1.3,-0.11952,0.0001,11.34964]
[1780023831411,33.66,73196.16,1.3,-0.11952,0.0001,11.34964]
[1780023831509,33.66,73196.16,1.3,-0.11952,0.0001,11.34964]
[1780023831601,33.66,73196.16,1.3,-0.11952,0.0001,11.34964]
[1780023831912,33.66,73196.16,1.3,-0.11952,0.0001,11.34964]
[1780023831923,33.66,73199.92,1.3,-0.11913,0.0001,11.32423]
[1780023833735,33.66,73199.92,1.3,-0.11913,0.0001,11.3245]
[1780023833831,33.66,73199.92,1.3,-0.11913,0.0001,11.3245]
[1780023833932,33.66,73206.25,1.3,-0.11848,0.0001,11.28168]
[1780023839743,33.66,73206.47,1.3,-0.11848,0.0001,11.28182]
[1780023843971,33.67,73207.82,1.3,-0.11836,0.0001,11.27383]
[1780023844089,33.67,73207.82,1.3,-0.11836,0.0001,11.27383]
[1780023844115,33.67,73208.21,1.3,-0.11832,0.0001,11.27144]
[1780023845993,33.67,73207.55,1.3,-0.1184,0.0001,11.27619]
[1780023846090,33.67,73207.55,1.3,-0.1184,0.0001,11.27619]
[1780023846095,33.67,73206.39,1.3,-0.11852,0.0001,11.28434]
[1780023848070,33.67,73206.39,1.3,-0.11852,0.0001,11.28458]
[1780023848192,33.67,73206.39,1.3,-0.11852,0.0001,11.28458]
[1780023848198,33.67,73206.39,1.3,-0.11852,0.0001,11.28458]
[1780023848287,33.67,73206.39,1.3,-0.11852,0.0001,11.28458]
[1780023850123,33.67,73203.77,1.3,-0.1188,0.0001,11.30285]
[1780023850239,33.67,73203.77,1.3,-0.1188,0.0001,11.30285]
[1780023850248,33.67,73203.77,1.3,-0.1188,0.0001,11.30285]
[1780023850341,33.67,73203.77,1.3,-0.1188,0.0001,11.30285]
[1780023852174,33.67,73203.61,1.3,-0.11882,0.0001,11.30434]
[1780023852252,33.67,73203.61,1.3,-0.11882,0.0001,11.30434]
[1780023852282,33.67,73203.61,1.3,-0.11882,0.0001,11.30434]
[1780023852275,33.67,73202.83,1.3,-0.1189,0.0001,11.30964]
[1780023852357,33.67,73202.83,1.3,-0.1189,0.0001,11.30964]
[1780023852838,33.67,73202.83,1.3,-0.1189,0.0001,11.30962]
[1780023854282,33.67,73202.83,1.3,-0.1189,0.0001,11.30962]
[1780023854375,33.67,73202.8,1.3,-0.11891,0.0001,11.3098]
[1780023854459,33.67,73202.8,1.3,-0.11891,0.0001,11.3098]
[1780023854855,33.67,73202.8,1.3,-0.11891,0.0001,11.30977]
[1780023856316,33.67,73202.8,1.3,-0.11891,0.0001,11.30977]
[1780023856403,33.67,73202.6,1.3,-0.11893,0.0001,11.31111]
[1780023856865,33.67,73202.93,1.3,-0.11889,0.0001,11.30883]
[1780023858401,33.67,73202.41,1.3,-0.11895,0.0001,11.31234]
[1780023858480,33.67,73202.41,1.3,-0.11895,0.0001,11.31234]
[1780023858491,33.67,73202.41,1.3,-0.11895,0.0001,11.31234]
[1780023858576,33.67,73202.41,1.3,-0.11895,0.0001,11.31234]
[1780023859028,33.67,73202.41,1.3,-0.11895,0.0001,11.31234]
[1780023859296,33.67,73200.87,1.3,-0.11911,0.0001,11.3228]
[1780023864306,33.67,73199.78,1.3,-0.11923,0.0001,11.33072]
[1780023864604,33.67,73199.88,1.3,-0.11922,0.0001,11.33021]
[1780023864612,33.67,73199.88,1.3,-0.11922,0.0001,11.33021]
[1780023866644,33.67,73200.68,1.3,-0.11914,0.0001,11.32512]
[1780023866657,33.67,73200.68,1.3,-0.11914,0.0001,11.32512]
[1780023868711,33.67,73202.78,1.3,-0.11893,0.0001,11.31118]
[1780023868725,33.67,73202.78,1.3,-0.11893,0.0001,11.31118]
[1780023873796,33.67,73199.98,1.3,-0.1192,0.0001,11.32709]
[1780023874903,33.68,73200.03,1.3,-0.1192,0.0001,11.32693]
[1780023874974,33.68,73200.03,1.3,-0.1192,0.0001,11.32693]
[1780023874991,33.68,73200.06,1.3,-0.11919,0.0001,11.3269]
[1780023876988,33.68,73198.75,1.3,-0.11933,0.0001,11.33601]
[1780023877098,33.68,73198.75,1.3,-0.11933,0.0001,11.33601]
[1780023877117,33.68,73195.92,1.3,-0.11963,0.0001,11.35547]
[1780023879034,33.68,73195.92,1.3,-0.11963,0.0001,11.35561]
[1780023879351,33.68,73196.51,1.3,-0.11957,0.0001,11.35172]
[1780023883192,33.68,73197.17,1.3,-0.11951,0.0001,11.34764]
[1780023883203,33.68,73197.17,1.3,-0.11951,0.0001,11.34764]
[1780023887273,33.68,73197.92,1.3,-0.11944,0.0001,11.34311]
[1780023887282,33.68,73197.92,1.3,-0.11944,0.0001,11.34311]
[1780023887294,33.68,73197.92,1.3,-0.11944,0.0001,11.34311]
[1780023891415,33.68,73197.69,1.3,-0.11948,0.0001,11.34539]
[1780023891422,33.68,73197.69,1.3,-0.11948,0.0001,11.34539]
[1780023893466,33.68,73197.89,1.3,-0.11946,0.0001,11.34429]
[1780023893477,33.68,73197.89,1.3,-0.11946,0.0001,11.34429]
[1780023898545,33.68,73198.75,1.3,-0.11938,0.0001,11.33913]
[1780023899650,33.68,73198.59,1.3,-0.1194,0.0001,11.34036]
[1780023899687,33.68,73198.59,1.3,-0.1194,0.0001,11.34036]
[1780023900169,33.68,73198.59,1.3,-0.1194,0.0001,11.3405]
[1780023901012,33.68,73198.59,1.3,-0.1194,0.0001,11.3405]
[1780023901165,33.68,73198.59,1.3,-0.1194,0.0001,11.3405]
[1780023901215,33.68,73199.9,1.3,-0.11927,0.0001,11.33171]
[1780023901708,33.68,73199.9,1.3,-0.11927,0.0001,11.33171]
[1780023901826,33.68,73199.9,1.3,-0.11927,0.0001,11.33171]
[1780023901838,33.68,73199.9,1.3,-0.11927,0.0001,11.33171]
[1780023901891,33.68,73199.9,1.3,-0.11927,0.0001,11.33171]
[1780023903765,33.68,73204.44,1.3,-0.1188,0.0001,11.30084]
[1780023903849,33.68,73204.44,1.3,-0.1188,0.0001,11.30084]
[1780023903858,33.68,73204.44,1.3,-0.1188,0.0001,11.30084]
[1780023903932,33.68,73204.44,1.3,-0.1188,0.0001,11.30084]
[1780023905835,33.68,73204.29,1.3,-0.11881,0.0001,11.30177]
[1780023905920,33.68,73204.29,1.3,-0.11881,0.0001,11.30177]
[1780023905925,33.68,73204.29,1.3,-0.11881,0.0001,11.30177]
[1780023906038,33.68,73204.29,1.3,-0.11881,0.0001,11.30177]
[1780023907894,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023907980,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023908070,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023908204,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023908211,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023908264,33.68,73207.22,1.3,-0.11851,0.0001,11.28177]
[1780023909948,33.68,73211.95,1.3,-0.11802,0.0001,11.24961]
[1780023910050,33.68,73211.95,1.3,-0.11802,0.0001,11.24961]
[1780023912045,33.68,73211.68,1.3,-0.11805,0.0001,11.25153]
[1780023912182,33.68,73211.68,1.3,-0.11805,0.0001,11.25153]
[1780023912294,33.68,73211.68,1.3,-0.11805,0.0001,11.25153]
[1780023912364,33.68,73211.68,1.3,-0.11805,0.0001,11.25153]
[1780023916732,33.68,73211.74,1.3,-0.11805,0.0001,11.25138]
[1780023917331,33.68,73202.78,1.3,-0.11897,0.0001,11.31243]
[1780023922343,33.68,73201.58,1.3,-0.1191,0.0001,11.32053]
[1780023926485,33.68,73204.36,1.3,-0.11881,0.0001,11.30144]
[1780023926493,33.68,73204.36,1.3,-0.11881,0.0001,11.30144]
[1780023926529,33.68,73204.36,1.3,-0.11881,0.0001,11.30144]
[1780023927359,33.68,73204.36,1.3,-0.11881,0.0001,11.30143]
[1780023928551,33.68,73206.09,1.3,-0.11863,0.0001,11.28965]
[1780023929401,33.68,73206.11,1.3,-0.11862,0.0001,11.28953]
[1780023930621,33.68,73206.11,1.3,-0.11862,0.0001,11.28955]
[1780023930709,33.68,73206.11,1.3,-0.11862,0.0001,11.28955]
[1780023931387,33.68,73205.55,1.3,-0.11865,0.0001,11.28917]
[1780023932688,33.68,73206.17,1.3,-0.11858,0.0001,11.28497]
[1780023932772,33.68,73206.17,1.3,-0.11858,0.0001,11.28497]
[1780023932780,33.68,73205.58,1.3,-0.11864,0.0001,11.28901]
[1780023934777,33.68,73205.58,1.3,-0.11864,0.0001,11.28903]
[1780023935416,33.68,73205.4,1.3,-0.11866,0.0001,11.29028]
[1780023936844,33.68,73205.99,1.3,-0.1186,0.0001,11.28628]
[1780023936851,33.68,73205.99,1.3,-0.1186,0.0001,11.28628]
[1780023941897,33.68,73209.97,1.3,-0.11819,0.0001,11.25936]
[1780023946948,33.69,73210.47,1.3,-0.11815,0.0001,11.25633]
[1780023947364,33.69,73210.47,1.3,-0.11815,0.0001,11.25633]
[1780023947385,33.69,73211.01,1.3,-0.11809,0.0001,11.25274]
[1780023949225,33.69,73211.16,1.3,-0.11808,0.0001,11.25181]
[1780023949323,33.69,73211.24,1.3,-0.11807,0.0001,11.25135]
[1780023954532,33.69,73211.22,1.3,-0.11808,0.0001,11.25196]
[1780023955463,33.69,73211.22,1.3,-0.11808,0.0001,11.25196]
[1780023955564,33.69,73215.02,1.3,-0.11769,0.0001,11.22634]
[1780023960421,33.69,73215.43,1.3,-0.11766,0.0001,11.22399]
[1780023960580,33.69,73215.51,1.3,-0.11765,0.0001,11.22359]
[1780023960600,33.69,73221.76,1.3,-0.11701,0.0001,11.18114]
[1780023961633,33.69,73221.76,1.3,-0.11701,0.0001,11.18114]
[1780023961635,33.69,73224.74,1.3,-0.11671,0.0001,11.16127]
[1780023966635,33.69,73228.91,1.3,-0.11629,0.0001,11.13358]
[1780023972471,33.69,73228.76,1.3,-0.11631,0.0001,11.13503]
[1780023978589,33.69,73229.82,1.3,-0.11622,0.0001,11.12881]
[1780023986778,33.7,73226.86,1.3,-0.11654,0.0001,11.15006]
[1780023991810,33.7,73229.19,1.3,-0.11628,0.0001,11.13124]
[1780023996847,33.7,73229.48,1.3,-0.11627,0.0001,11.13041]
[1780024001880,33.7,73227.64,1.3,-0.11647,0.0001,11.14396]
[1780024006917,33.7,73226.91,1.3,-0.11655,0.0001,11.1493]
[1780024011950,33.71,73226.6,1.3,-0.11659,0.0001,11.15177]
[1780024016986,33.7,73225.7,1.3,-0.11667,0.0001,11.15724]
[1780024022388,33.7,73226.14,1.3,-0.11662,0.0001,11.15376]
[1780024028067,33.7,73234.73,1.3,-0.11574,0.0001,11.09497]
[1780024033363,33.7,73237.55,1.3,-0.11545,0.0001,11.07576]
[1780024039143,33.7,73240.4,1.3,-0.11516,0.0001,11.0564]
[1780024044179,33.7,73243.64,1.3,-0.11483,0.0001,11.03467]
[1780024049215,33.7,73244.51,1.3,-0.11475,0.0001,11.02905]
[1780024054273,33.7,73244.54,1.3,-0.11471,0.0001,11.02498]
[1780024056017,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056103,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056150,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056237,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056254,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056262,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056326,33.7,73250.17,1.3,-0.11415,0.0001,10.98701]
[1780024056370,33.7,73260.98,1.3,-0.11306,0.0001,10.91417]
[1780024056777,33.7,73260.98,1.3,-0.11306,0.0001,10.91417]
[1780024059354,33.7,73275.62,1.3,-0.1116,0.0001,10.81539]
[1780024059903,33.7,73275.62,1.3,-0.1116,0.0001,10.81539]
[1780024059929,33.7,73275.62,1.3,-0.1116,0.0001,10.81539]
[1780024060290,33.7,73275.62,1.3,-0.1116,0.0001,10.81541]
[1780024065328,33.7,73276.37,1.3,-0.11154,0.0001,10.81082]
[1780024070365,33.7,73274.19,1.3,-0.11176,0.0001,10.82594]
[1780024075399,33.71,73274.0,1.3,-0.11179,0.0001,10.82832]
[1780024080441,33.71,73275.33,1.3,-0.11169,0.0001,10.82117]
[1780024085471,33.71,73271.77,1.3,-0.11205,0.0001,10.84562]
[1780024090512,33.72,73274.28,1.3,-0.11182,0.0001,10.83041]
[1780024091240,33.72,73274.28,1.3,-0.11182,0.0001,10.83041]
[1780024091325,33.72,73274.28,1.3,-0.11182,0.0001,10.83041]
[1780024091514,33.72,73275.08,1.3,-0.11175,0.0001,10.82538]
[1780024091750,33.72,73275.08,1.3,-0.11175,0.0001,10.82538]
[1780024092523,33.72,73278.12,1.3,-0.11145,0.0001,10.80531]
[1780024097606,33.72,73286.57,1.3,-0.11063,0.0001,10.7491]
[1780024098523,33.72,73286.98,1.3,-0.11059,0.0001,10.74651]
[1780024099318,33.72,73292.37,1.3,-0.11006,0.0001,10.71057]
[1780024099570,33.72,73292.38,1.3,-0.11006,0.0001,10.71068]
[1780024104614,33.72,73295.11,1.3,-0.10981,0.0001,10.69334]
[1780024107628,33.72,73311.14,1.3,-0.10826,0.0001,10.58691]
[1780024112334,33.73,73314.53,1.3,-0.10792,0.0001,10.56152]
[1780024112350,33.73,73314.53,1.3,-0.10792,0.0001,10.56152]
[1780024112432,33.73,73314.53,1.3,-0.10792,0.0001,10.56152]
[1780024112662,33.73,73313.19,1.3,-0.10805,0.0001,10.57053]
[1780024114263,33.73,73310.79,1.3,-0.10828,0.0001,10.58659]
[1780024114271,33.73,73310.79,1.3,-0.10828,0.0001,10.58659]
[1780024114676,33.73,73308.76,1.3,-0.10848,0.0001,10.60017]
[1780024119687,33.73,73302.25,1.3,-0.10913,0.0001,10.64495]
[1780024124706,33.73,73303.86,1.3,-0.10899,0.0001,10.63569]
[1780024129720,33.74,73306.79,1.3,-0.10874,0.0001,10.61813]
[1780024134731,33.74,73308.04,1.3,-0.10864,0.0001,10.61142]
[1780024139781,33.74,73312.92,1.3,-0.10819,0.0001,10.58053]
[1780024144837,33.74,73320.4,1.3,-0.10748,0.0001,10.53165]
[1780024149891,33.75,73322.39,1.3,-0.1073,0.0001,10.51892]
[1780024154915,33.75,73324.0,1.3,-0.10715,0.0001,10.50886]
[1780024156162,33.75,73328.79,1.3,-0.10669,0.0001,10.47719]
[1780024156366,33.75,73332.42,1.3,-0.10635,0.0001,10.45329]
[1780024161391,33.75,73341.92,1.3,-0.10544,9e-05,10.39025]
[1780024166910,33.75,73341.24,1.3,-0.10551,9e-05,10.39478]
[1780024173617,33.75,73349.84,1.3,-0.10467,9e-05,10.33426]
[1780024179129,33.77,73357.84,1.3,-0.10405,9e-05,10.29091]
[1780024184423,33.77,73345.61,1.3,-0.10521,9e-05,10.37218]
[1780024190204,33.77,73341.16,1.3,-0.10563,9e-05,10.40187]
[1780024194500,33.77,73353.64,1.3,-0.10445,9e-05,10.31952]
[1780024199570,33.77,73351.65,1.3,-0.10465,9e-05,10.33339]
[1780024204638,33.77,73343.04,1.3,-0.10547,9e-05,10.39081]
[1780024209691,33.77,73337.9,1.3,-0.10596,0.0001,10.42483]
[1780024215389,33.77,73334.37,1.3,-0.1063,0.0001,10.44816]
[1780024220590,33.77,73338.01,1.3,-0.10595,0.0001,10.4241]
[1780024226466,33.77,73341.34,1.3,-0.10563,9e-05,10.40218]
[1780024231500,33.77,73341.17,1.3,-0.10562,9e-05,10.39928]
[1780024236538,33.77,73336.26,1.3,-0.10608,0.0001,10.43178]
[1780024241575,33.77,73336.75,1.3,-0.10604,0.0001,10.42847]
[1780024247614,33.78,73332.13,1.3,-0.10649,0.0001,10.46006]
[1780024252650,33.78,73338.02,1.3,-0.10593,0.0001,10.42108]
[1780024257685,33.78,73339.21,1.3,-0.10582,0.0001,10.41324]
[1780024262719,33.78,73339.38,1.3,-0.1058,0.0001,10.41215]
[1780024267759,33.78,73343.2,1.3,-0.10544,9e-05,10.387]
[1780024272857,33.78,73344.22,1.3,-0.10535,9e-05,10.3804]
[1780024281883,33.78,73343.95,1.3,-0.10538,9e-05,10.3828]
[1780024286115,33.78,73333.44,1.3,-0.10639,0.0001,10.45274]
[1780024292938,33.78,73344.55,1.3,-0.10531,9e-05,10.37588]
[1780024297975,33.78,73345.94,1.3,-0.10518,9e-05,10.36692]
[1780024303007,33.78,73345.94,1.3,-0.10518,9e-05,10.36714]
[1780024308361,33.78,73340.55,1.3,-0.10569,9e-05,10.40258]
[1780024314086,33.78,73346.2,1.3,-0.10514,9e-05,10.36412]
[1780024319120,33.78,73345.49,1.3,-0.10519,9e-05,10.36801]
[1780024324156,33.78,73341.34,1.3,-0.10557,9e-05,10.39454]
[1780024330200,33.77,73342.79,1.3,-0.10542,9e-05,10.38375]
[1780024335503,33.77,73340.33,1.3,-0.10564,9e-05,10.39904]
[1780024341275,33.77,73338.9,1.3,-0.10576,0.0001,10.40714]
[1780024346311,33.77,73338.03,1.3,-0.10583,0.0001,10.41197]
[1780024351345,33.76,73344.7,1.3,-0.10514,9e-05,10.36246]
[1780024357387,33.76,73344.52,1.3,-0.10514,9e-05,10.36269]
[1780024362422,33.76,73344.35,1.3,-0.10515,9e-05,10.36304]
[1780024367457,33.76,73345.74,1.3,-0.10501,9e-05,10.35317]
[1780024372492,33.76,73344.33,1.3,-0.10513,9e-05,10.36183]
[1780024377527,33.76,73345.04,1.3,-0.10506,9e-05,10.3565]
[1780024382567,33.75,73345.88,1.3,-0.10497,9e-05,10.35037]
[1780024387603,33.75,73345.71,1.3,-0.10498,9e-05,10.35095]
[1780024392636,33.75,73349.78,1.3,-0.10459,9e-05,10.3236]
[1780024397674,33.75,73352.09,1.3,-0.10436,9e-05,10.3081]
[1780024402707,33.75,73352.74,1.3,-0.1043,9e-05,10.30366]
[1780024408750,33.75,73353.04,1.3,-0.10427,9e-05,10.30148]
[1780024413785,33.75,73351.02,1.3,-0.10442,9e-05,10.31048]
[1780024418821,33.75,73351.15,1.3,-0.10441,9e-05,10.30943]
[1780024424863,33.75,73349.56,1.3,-0.10455,9e-05,10.31961]
[1780024429900,33.75,73349.93,1.3,-0.10451,9e-05,10.31692]
[1780024430769,33.75,73349.93,1.3,-0.10451,9e-05,10.31692]
[1780024430906,33.75,73349.98,1.3,-0.10451,9e-05,10.31659]
[1780024431111,33.75,73349.98,1.3,-0.10451,9e-05,10.31659]
[1780024431172,33.75,73349.98,1.3,-0.10451,9e-05,10.31659]
[1780024431379,33.75,73349.98,1.3,-0.10451,9e-05,10.31659]
[1780024431468,33.75,73349.98,1.3,-0.10451,9e-05,10.31659]
[1780024431968,33.75,73361.98,1.3,-0.10338,9e-05,10.23738]
[1780024436283,33.75,73362.34,1.3,-0.10334,9e-05,10.2346]
[1780024436294,33.75,73362.34,1.3,-0.10334,9e-05,10.2346]
[1780024436952,33.75,73362.68,1.3,-0.10331,9e-05,10.23208]
[1780024441984,33.75,73358.94,1.3,-0.10365,9e-05,10.25623]
[1780024447019,33.75,73358.43,1.3,-0.1037,9e-05,10.25979]
[1780024447689,33.75,73358.43,1.3,-0.1037,9e-05,10.25979]
[1780024448025,33.75,73358.43,1.3,-0.1037,9e-05,10.25984]
[1780024451072,33.75,73353.93,1.3,-0.10412,9e-05,10.28958]
[1780024456349,33.75,73353.8,1.3,-0.10414,9e-05,10.2904]
[1780024463006,33.75,73353.31,1.3,-0.10418,9e-05,10.29359]
[1780024468170,33.75,73353.1,1.3,-0.1042,9e-05,10.29452]
[1780024475218,33.75,73352.18,1.3,-0.10425,9e-05,10.29634]
[1780024480406,33.75,73351.84,1.3,-0.10428,9e-05,10.29854]
[1780024486561,33.75,73351.36,1.3,-0.10432,9e-05,10.30157]
[1780024492339,33.74,73350.8,1.3,-0.10436,9e-05,10.30445]
[1780024497374,33.74,73349.45,1.3,-0.10447,9e-05,10.31213]
[1780024502409,33.74,73349.72,1.3,-0.10442,9e-05,10.30876]
[1780024507444,33.73,73348.64,1.3,-0.1045,9e-05,10.31398]
[1780024512479,33.73,73348.61,1.3,-0.10447,9e-05,10.31225]
[1780024514603,33.73,73348.61,1.3,-0.10447,9e-05,10.31225]
[1780024515348,33.73,73345.45,1.3,-0.10476,9e-05,10.33236]
[1780024515392,33.73,73345.45,1.3,-0.10476,9e-05,10.33236]
[1780024515500,33.73,73344.88,1.3,-0.10482,9e-05,10.33607]
[1780024516773,33.73,73332.36,1.3,-0.106,0.0001,10.41884]
[1780024517391,33.73,73332.36,1.3,-0.106,0.0001,10.41884]
[1780024517443,33.73,73332.36,1.3,-0.106,0.0001,10.41884]
[1780024517516,33.73,73332.12,1.3,-0.10602,0.0001,10.42024]
[1780024519446,33.73,73329.27,1.3,-0.10629,0.0001,10.43894]
[1780024519992,33.73,73330.43,1.3,-0.10618,0.0001,10.43083]
[1780024521556,33.72,73330.27,1.3,-0.10619,0.0001,10.43169]
[1780024521564,33.72,73330.27,1.3,-0.10619,0.0001,10.43169]
[1780024521578,33.72,73330.27,1.3,-0.10619,0.0001,10.43169]
[1780024525017,33.72,73318.88,1.3,-0.10727,0.0001,10.50641]
[1780024525730,33.72,73318.88,1.3,-0.10727,0.0001,10.50641]
[1780024527197,33.72,73304.58,1.3,-0.10864,0.0001,10.60087]
[1780024527474,33.72,73304.58,1.3,-0.10864,0.0001,10.60087]
[1780024528042,33.72,73294.41,1.3,-0.10963,0.0001,10.66882]
[1780024529136,33.72,73287.49,1.3,-0.11029,0.0001,10.71408]
[1780024529166,33.72,73287.49,1.3,-0.11029,0.0001,10.71408]
[1780024534163,33.72,73287.79,1.3,-0.11021,0.0001,10.70686]
[1780024535085,33.72,73288.16,1.3,-0.11017,0.0001,10.70406]
[1780024536537,33.72,73288.14,1.3,-0.11017,0.0001,10.70419]
[1780024536677,33.72,73288.14,1.3,-0.11017,0.0001,10.70419]
[1780024536759,33.72,73292.8,1.3,-0.10972,0.0001,10.673]
[1780024539725,33.71,73304.01,1.3,-0.10861,0.0001,10.59703]
[1780024545712,33.71,73305.56,1.3,-0.10843,0.0001,10.58498]
[1780024548648,33.71,73306.12,1.3,-0.10836,0.0001,10.58025]
[1780024548733,33.71,73308.44,1.3,-0.10814,0.0001,10.56447]
[1780024553769,33.7,73308.22,1.3,-0.10813,0.0001,10.56437]
[1780024556716,33.7,73309.31,1.3,-0.10802,0.0001,10.55649]
[1780024556935,33.7,73309.31,1.3,-0.10802,0.0001,10.55649]
[1780024557055,33.7,73313.12,1.3,-0.10764,0.0001,10.53027]
[1780024562867,33.7,73319.66,1.3,-0.10699,0.0001,10.48536]
[1780024566502,33.7,73329.45,1.3,-0.10604,0.0001,10.4192]
[1780024573006,33.69,73332.95,1.3,-0.10569,0.0001,10.39484]
[1780024578944,33.69,73332.84,1.3,-0.10568,0.0001,10.39444]
[1780024579876,33.69,73332.84,1.3,-0.10568,0.0001,10.39444]
[1780024581740,33.69,73332.72,1.3,-0.10569,0.0001,10.39492]
[1780024582070,33.69,73332.01,1.3,-0.10575,0.0001,10.39948]
[1780024585868,33.69,73326.84,1.3,-0.10624,0.0001,10.43314]
[1780024585922,33.69,73326.84,1.3,-0.10624,0.0001,10.43314]
[1780024585956,33.69,73326.84,1.3,-0.10624,0.0001,10.43314]
[1780024586098,33.69,73326.84,1.3,-0.10624,0.0001,10.43314]
[1780024586583,33.69,73324.16,1.3,-0.1065,0.0001,10.45095]
[1780024586597,33.69,73324.16,1.3,-0.1065,0.0001,10.45095]
[1780024587078,33.69,73324.16,1.3,-0.1065,0.0001,10.45095]
[1780024587177,33.69,73315.57,1.3,-0.10731,0.0001,10.50767]
[1780024589755,33.69,73314.93,1.3,-0.10737,0.0001,10.51129]
[1780024595065,33.68,73316.83,1.3,-0.10713,0.0001,10.49288]
[1780024600101,33.68,73316.74,1.3,-0.10711,0.0001,10.49165]
[1780024605134,33.68,73317.0,1.3,-0.10706,0.0001,10.48842]
[1780024610170,33.67,73315.88,1.3,-0.10715,0.0001,10.49437]
[1780024615205,33.67,73316.49,1.3,-0.10707,0.0001,10.48883]
[1780024624270,33.66,73316.14,1.3,-0.10707,0.0001,10.48885]
[1780024629303,33.66,73316.77,1.3,-0.10699,0.0001,10.48294]
[1780024634339,33.66,73319.22,1.3,-0.10673,0.0001,10.46516]
[1780024639375,33.66,73322.77,1.3,-0.10637,0.0001,10.44057]
[1780024644410,33.65,73322.81,1.3,-0.10635,0.0001,10.43895]
[1780024650451,33.65,73326.62,1.3,-0.10597,0.0001,10.41246]
[1780024653091,33.65,73327.1,1.3,-0.10589,0.0001,10.40495]
[1780024653993,33.65,73327.85,1.3,-0.10581,0.0001,10.39967]
[1780024654200,33.65,73328.36,1.3,-0.10576,0.0001,10.39614]
[1780024658114,33.65,73327.48,1.3,-0.10584,0.0001,10.40156]
[1780024658122,33.65,73327.48,1.3,-0.10584,0.0001,10.40156]
[1780024658124,33.65,73327.48,1.3,-0.10584,0.0001,10.40156]
[1780024663542,33.65,73327.4,1.3,-0.10583,0.0001,10.40116]
[1780024668577,33.64,73328.44,1.3,-0.10572,0.0001,10.39349]
[1780024673612,33.64,73330.17,1.3,-0.10555,0.0001,10.38135]
[1780024678647,33.64,73330.77,1.3,-0.10548,0.0001,10.37672]
[1780024683682,33.64,73332.01,1.3,-0.10536,0.0001,10.36787]
[1780024688696,33.64,73330.67,1.3,-0.10548,0.0001,10.37619]
[1780024694759,33.64,73327.64,1.3,-0.10575,0.0001,10.39563]
[1780024699796,33.64,73332.28,1.3,-0.10531,0.0001,10.36434]
[1780024704829,33.64,73339.55,1.3,-0.10461,9e-05,10.31604]
[1780024709868,33.64,73339.1,1.3,-0.10466,9e-05,10.31902]
[1780024711219,33.64,73339.1,1.3,-0.10466,9e-05,10.31902]
[1780024714237,33.64,73339.86,1.3,-0.10455,9e-05,10.30987]
[1780024714311,33.64,73328.73,1.3,-0.10561,0.0001,10.38374]
[1780024719940,33.64,73318.84,1.3,-0.10654,0.0001,10.44866]
[1780024724109,33.63,73328.77,1.3,-0.10559,0.0001,10.3822]
[1780024730089,33.63,73329.67,1.3,-0.10549,0.0001,10.37547]
[1780024736050,33.63,73332.04,1.3,-0.10525,0.0001,10.35897]
[1780024743100,33.63,73330.88,1.3,-0.10536,0.0001,10.36606]
[1780024746853,33.63,73329.89,1.3,-0.10545,0.0001,10.37244]
[1780024746860,33.63,73329.89,1.3,-0.10545,0.0001,10.37244]
[1780024747129,33.63,73328.81,1.3,-0.10555,0.0001,10.37929]
[1780024752166,33.63,73327.78,1.3,-0.10564,0.0001,10.38572]
[1780024757203,33.63,73327.08,1.3,-0.1057,0.0001,10.38972]
[1780024762240,33.62,73323.91,1.3,-0.10599,0.0001,10.41004]
[1780024767274,33.62,73318.28,1.3,-0.10652,0.0001,10.44667]
[1780024772309,33.62,73318.48,1.3,-0.10645,0.0001,10.44025]
[1780024777342,33.62,73318.72,1.3,-0.10641,0.0001,10.43768]
[1780024782379,33.62,73319.02,1.3,-0.10637,0.0001,10.43469]
[1780024788672,33.62,73325.58,1.3,-0.10573,0.0001,10.39021]
[1780024792055,33.61,73330.28,1.3,-0.10527,0.0001,10.35855]
[1780024792437,33.61,73333.13,1.3,-0.105,0.0001,10.33962]
[1780024792539,33.61,73334.74,1.3,-0.10485,0.0001,10.32883]
[1780024798741,33.61,73339.68,1.3,-0.10438,9e-05,10.29572]
[1780024805526,33.61,73340.95,1.3,-0.10425,9e-05,10.2873]
[1780024810574,33.61,73340.75,1.3,-0.10427,9e-05,10.2887]
[1780024815622,33.61,73340.69,1.3,-0.10428,9e-05,10.28918]
[1780024820646,33.61,73336.46,1.3,-0.10468,9e-05,10.31713]
[1780024828952,33.61,73337.94,1.3,-0.10454,9e-05,10.30726]
[1780024834749,33.61,73338.35,1.3,-0.10447,9e-05,10.30039]
[1780024839781,33.61,73337.54,1.3,-0.10454,9e-05,10.30578]
[1780024844821,33.61,73338.96,1.3,-0.10441,9e-05,10.29646]
[1780024849854,33.61,73339.67,1.3,-0.10434,9e-05,10.29188]
[1780024854886,33.61,73341.87,1.3,-0.10414,9e-05,10.27746]
[1780024859921,33.61,73340.64,1.3,-0.10426,9e-05,10.28583]
[1780024864956,33.61,73334.62,1.3,-0.10483,0.0001,10.32578]
[1780024869991,33.61,73337.45,1.3,-0.10456,9e-05,10.30696]
[1780024876037,33.61,73336.43,1.3,-0.10466,9e-05,10.31369]
[1780024881068,33.61,73337.17,1.3,-0.10459,9e-05,10.3088]
[1780024886105,33.61,73337.54,1.3,-0.10455,9e-05,10.30637]
[1780024899446,33.61,73337.11,1.3,-0.10456,9e-05,10.30513]
[1780024905247,33.61,73337.64,1.3,-0.10451,9e-05,10.30166]
[1780024910278,33.61,73337.53,1.3,-0.10452,9e-05,10.30245]
[1780024919589,33.62,73338.06,1.3,-0.10447,9e-05,10.2991]
[1780024924900,33.62,73332.92,1.3,-0.10496,0.0001,10.33326]
[1780024930418,33.61,73330.74,1.3,-0.10516,0.0001,10.34738]
[1780024933869,33.61,73324.59,1.3,-0.10575,0.0001,10.38804]
[1780024934446,33.61,73323.49,1.3,-0.10585,0.0001,10.39522]
[1780024939488,33.61,73317.01,1.3,-0.10645,0.0001,10.43716]
[1780024944517,33.61,73315.93,1.3,-0.10654,0.0001,10.44327]
[1780024949550,33.61,73312.42,1.3,-0.10687,0.0001,10.46556]
[1780024955039,33.6,73311.76,1.3,-0.10688,0.0001,10.46477]
[1780024960057,33.6,73309.2,1.3,-0.10711,0.0001,10.48056]
[1780024962243,33.6,73308.98,1.3,-0.10712,0.0001,10.4815]
[1780024968686,33.6,73311.03,1.3,-0.1069,0.0001,10.46583]
[1780024975734,33.59,73311.07,1.3,-0.10687,0.0001,10.46388]
[1780024981775,33.59,73310.84,1.3,-0.10687,0.0001,10.46401]
[1780024985834,33.59,73312.17,1.3,-0.10673,0.0001,10.45445]
[1780024986510,33.59,73318.87,1.3,-0.10608,0.0001,10.40956]
[1780024988998,33.59,73323.27,1.3,-0.10566,0.0001,10.37984]
[1780024989047,33.59,73323.27,1.3,-0.10566,0.0001,10.37984]
[1780024989145,33.59,73323.58,1.3,-0.10563,0.0001,10.37778]
[1780024991041,33.59,73323.36,1.3,-0.10565,0.0001,10.37913]
[1780024991525,33.59,73322.25,1.3,-0.10575,0.0001,10.3863]
[1780024993110,33.59,73321.15,1.3,-0.10585,0.0001,10.39349]
[1780024993131,33.59,73321.15,1.3,-0.10585,0.0001,10.39349]
[1780024993138,33.59,73321.15,1.3,-0.10585,0.0001,10.39349]
[1780024997223,33.59,73321.12,1.3,-0.10585,0.0001,10.3933]
[1780024997242,33.59,73321.12,1.3,-0.10585,0.0001,10.3933]
[1780024997344,33.58,73321.2,1.3,-0.10584,0.0001,10.39265]
[1780024999285,33.58,73321.2,1.3,-0.10584,0.0001,10.39265]
[1780024999567,33.58,73321.2,1.3,-0.10584,0.0001,10.39229]
[1780025001356,33.58,73320.98,1.3,-0.10586,0.0001,10.39364]
[1780025001366,33.58,73320.98,1.3,-0.10586,0.0001,10.39364]
[1780025001458,33.58,73320.88,1.3,-0.10587,0.0001,10.39431]
[1780025003414,33.58,73320.88,1.3,-0.10586,0.0001,10.39419]
[1780025003572,33.58,73320.51,1.3,-0.1059,0.0001,10.39641]
[1780025007592,33.58,73320.68,1.3,-0.10588,0.0001,10.39505]
[1780025007625,33.58,73319.98,1.3,-0.10594,0.0001,10.39947]
[1780025007659,33.58,73319.98,1.3,-0.10594,0.0001,10.39947]
[1780025008462,33.58,73319.98,1.3,-0.10594,0.0001,10.39947]
[1780025010235,33.58,73309.9,1.3,-0.1069,0.0001,10.46629]
[1780025016014,33.58,73311.66,1.3,-0.10668,0.0001,10.44904]
[1780025021056,33.58,73318.5,1.3,-0.10601,0.0001,10.40255]
[1780025026093,33.57,73315.22,1.3,-0.10631,0.0001,10.42352]
[1780025031128,33.57,73318.32,1.3,-0.106,0.0001,10.40201]
[1780025031932,33.57,73318.32,1.3,-0.106,0.0001,10.40201]
[1780025037170,33.57,73319.59,1.3,-0.10587,0.0001,10.39262]
[1780025041900,33.57,73319.19,1.3,-0.1059,0.0001,10.39456]
[1780025042556,33.57,73319.11,1.3,-0.1059,0.0001,10.39509]
[1780025042679,33.57,73319.11,1.3,-0.1059,0.0001,10.39509]
[1780025042690,33.57,73319.11,1.3,-0.1059,0.0001,10.39509]
[1780025043214,33.57,73319.11,1.3,-0.1059,0.0001,10.39494]
[1780025044740,33.57,73321.67,1.3,-0.10565,0.0001,10.37776]
[1780025045624,33.57,73321.74,1.3,-0.10564,0.0001,10.37706]
[1780025048861,33.57,73321.77,1.3,-0.10564,0.0001,10.37662]
[1780025048867,33.57,73321.77,1.3,-0.10564,0.0001,10.37662]
[1780025048877,33.57,73321.77,1.3,-0.10564,0.0001,10.37662]
[1780025052983,33.57,73318.41,1.3,-0.10595,0.0001,10.39829]
[1780025052996,33.57,73318.41,1.3,-0.10595,0.0001,10.39829]
[1780025057112,33.57,73318.86,1.3,-0.1059,0.0001,10.39483]
[1780025057120,33.57,73318.86,1.3,-0.1059,0.0001,10.39483]
[1780025057131,33.57,73318.86,1.3,-0.1059,0.0001,10.39483]
[1780025057139,33.57,73318.86,1.3,-0.1059,0.0001,10.39483]
[1780025059197,33.56,73318.86,1.3,-0.1059,0.0001,10.39452]
[1780025059264,33.56,73318.86,1.3,-0.1059,0.0001,10.39452]
[1780025059337,33.56,73318.86,1.3,-0.10589,0.0001,10.39436]
[1780025061245,33.56,73318.86,1.3,-0.10589,0.0001,10.39421]
[1780025061620,33.56,73317.84,1.3,-0.10599,0.0001,10.4007]
[1780025063308,33.56,73317.47,1.3,-0.10602,0.0001,10.40301]
[1780025063315,33.56,73317.47,1.3,-0.10602,0.0001,10.40301]
[1780025063326,33.56,73317.47,1.3,-0.10602,0.0001,10.40301]
[1780025065364,33.56,73317.23,1.3,-0.10604,0.0001,10.40446]
[1780025065385,33.56,73317.23,1.3,-0.10604,0.0001,10.40446]
[1780025065428,33.56,73317.21,1.3,-0.10604,0.0001,10.40444]
[1780025067427,33.56,73317.21,1.3,-0.10604,0.0001,10.40429]
[1780025067590,33.56,73317.23,1.3,-0.10603,0.0001,10.40387]
[1780025069504,33.56,73317.23,1.3,-0.10603,0.0001,10.40373]
[1780025069509,33.56,73317.23,1.3,-0.10603,0.0001,10.40373]
[1780025074527,33.56,73314.97,1.3,-0.1062,0.0001,10.41414]
[1780025077753,33.56,73312.28,1.3,-0.10646,0.0001,10.43157]
[1780025077758,33.56,73312.28,1.3,-0.10646,0.0001,10.43157]
[1780025078458,33.56,73312.28,1.3,-0.10645,0.0001,10.43142]
[1780025079811,33.56,73311.88,1.3,-0.10649,0.0001,10.43394]
[1780025080693,33.56,73312.4,1.3,-0.10644,0.0001,10.43016]
[1780025081880,33.56,73313.47,1.3,-0.10633,0.0001,10.42288]
[1780025081894,33.56,73313.47,1.3,-0.10633,0.0001,10.42288]
[1780025082486,33.56,73313.47,1.3,-0.10633,0.0001,10.42288]
[1780025083948,33.56,73312.65,1.3,-0.10641,0.0001,10.42821]
[1780025084640,33.56,73313.36,1.3,-0.10633,0.0001,10.42317]
[1780025088082,33.56,73313.56,1.3,-0.10631,0.0001,10.42137]
[1780025088102,33.56,73313.56,1.3,-0.10631,0.0001,10.42137]
[1780025090134,33.56,73313.56,1.3,-0.10631,0.0001,10.42137]
[1780025092201,33.55,73314.14,1.3,-0.10624,0.0001,10.41688]
[1780025092208,33.55,73314.14,1.3,-0.10624,0.0001,10.41688]
[1780025094269,33.55,73314.67,1.3,-0.10619,0.0001,10.41303]
[1780025094289,33.55,73314.67,1.3,-0.10619,0.0001,10.41303]
[1780025096334,33.55,73315.32,1.3,-0.10612,0.0001,10.40854]
[1780025096343,33.55,73315.32,1.3,-0.10612,0.0001,10.40854]
[1780025096349,33.55,73315.32,1.3,-0.10612,0.0001,10.40854]
[1780025100469,33.55,73315.84,1.3,-0.10606,0.0001,10.4043]
[1780025100474,33.55,73315.84,1.3,-0.10606,0.0001,10.4043]
[1780025100479,33.55,73315.84,1.3,-0.10606,0.0001,10.4043]
[1780025102546,33.55,73315.52,1.3,-0.10609,0.0001,10.40628]
[1780025102560,33.55,73315.52,1.3,-0.10609,0.0001,10.40628]
[1780025107583,33.55,73319.87,1.3,-0.10566,0.0001,10.37653]
[1780025108748,33.55,73320.91,1.3,-0.10556,0.0001,10.36942]
[1780025108762,33.55,73320.91,1.3,-0.10556,0.0001,10.36942]
[1780025114712,33.55,73321.4,1.3,-0.10551,0.0001,10.36569]
[1780025119747,33.55,73321.07,1.3,-0.10553,0.0001,10.36753]
[1780025124783,33.55,73315.81,1.3,-0.10603,0.0001,10.40205]
[1780025130020,33.55,73315.0,1.3,-0.1061,0.0001,10.40689]
[1780025130134,33.55,73315.0,1.3,-0.1061,0.0001,10.40689]
[1780025130147,33.54,73309.76,1.3,-0.1066,0.0001,10.44172]
[1780025135860,33.54,73302.43,1.3,-0.10727,0.0001,10.48576]
[1780025141160,33.54,73303.89,1.3,-0.10711,0.0001,10.47487]
[1780025146936,33.54,73311.96,1.3,-0.10631,0.0001,10.41952]
[1780025151972,33.54,73318.91,1.3,-0.10563,0.0001,10.37232]
[1780025157008,33.53,73318.48,1.3,-0.10566,0.0001,10.37452]
[1780025162046,33.53,73316.38,1.3,-0.10585,0.0001,10.38778]
[1780025167081,33.53,73312.76,1.3,-0.10619,0.0001,10.41095]
[1780025172116,33.53,73313.42,1.3,-0.10611,0.0001,10.40554]
[1780025177150,33.53,73313.77,1.3,-0.10606,0.0001,10.40222]
[1780025182186,33.52,73316.06,1.3,-0.10583,0.0001,10.38605]
[1780025189235,33.52,73315.92,1.3,-0.10582,0.0001,10.38576]
[1780025194269,33.52,73316.67,1.3,-0.10571,0.0001,10.37577]
[1780025195487,33.52,73316.67,1.3,-0.10571,0.0001,10.37577]
[1780025195613,33.52,73316.67,1.3,-0.10571,0.0001,10.37577]
[1780025195805,33.52,73320.21,1.3,-0.10536,0.0001,10.35191]
[1780025197683,33.52,73320.21,1.3,-0.10536,0.0001,10.35191]
[1780025197698,33.52,73321.8,1.3,-0.10521,0.0001,10.34121]
[1780025199004,33.52,73321.8,1.3,-0.10521,0.0001,10.34112]
[1780025199737,33.52,73321.8,1.3,-0.10521,0.0001,10.34112]
[1780025199823,33.52,73321.86,1.3,-0.1052,0.0001,10.34054]
[1780025201789,33.52,73321.55,1.3,-0.10523,0.0001,10.34252]
[1780025201843,33.52,73321.55,1.3,-0.10523,0.0001,10.34252]
[1780025202327,33.52,73320.44,1.3,-0.10533,0.0001,10.34982]
[1780025203852,33.52,73320.44,1.3,-0.10533,0.0001,10.34982]
[1780025204848,33.52,73317.53,1.3,-0.10561,0.0001,10.36887]
[1780025205920,33.52,73317.68,1.3,-0.10559,0.0001,10.36775]
[1780025207362,33.52,73317.68,1.3,-0.10559,0.0001,10.36762]
[1780025208008,33.52,73317.68,1.3,-0.10559,0.0001,10.36762]
[1780025208779,33.52,73317.22,1.3,-0.10563,0.0001,10.37044]
[1780025210099,33.52,73317.3,1.3,-0.10562,0.0001,10.36978]
[1780025210111,33.52,73317.3,1.3,-0.10562,0.0001,10.36978]
[1780025212160,33.52,73317.35,1.3,-0.10561,0.0001,10.36933]
[1780025212179,33.52,73317.35,1.3,-0.10561,0.0001,10.36933]
[1780025217186,33.52,73316.05,1.3,-0.10573,0.0001,10.37727]
[1780025220451,33.51,73320.22,1.3,-0.10532,0.0001,10.34916]
[1780025220458,33.51,73320.22,1.3,-0.10532,0.0001,10.34916]
[1780025220780,33.51,73321.53,1.3,-0.1052,0.0001,10.34036]
[1780025223491,33.51,73320.59,1.3,-0.10529,0.0001,10.34647]
[1780025224600,33.51,73320.53,1.3,-0.10529,0.0001,10.34687]
[1780025224611,33.51,73320.53,1.3,-0.10529,0.0001,10.34687]
[1780025224669,33.51,73320.53,1.3,-0.10529,0.0001,10.34687]
[1780025224738,33.51,73320.4,1.3,-0.1053,0.0001,10.34766]
[1780025226709,33.51,73320.4,1.3,-0.1053,0.0001,10.34759]
[1780025226844,33.51,73320.04,1.3,-0.10533,0.0001,10.34984]
[1780025228770,33.51,73320.04,1.3,-0.10533,0.0001,10.34976]
[1780025228780,33.51,73320.04,1.3,-0.10533,0.0001,10.34976]
[1780025230835,33.51,73318.44,1.3,-0.10548,0.0001,10.36028]
[1780025230860,33.51,73318.44,1.3,-0.10548,0.0001,10.36028]
[1780025230866,33.51,73318.44,1.3,-0.10548,0.0001,10.36028]
[1780025232913,33.51,73317.02,1.3,-0.10562,0.0001,10.36957]
[1780025232969,33.51,73317.02,1.3,-0.10562,0.0001,10.36957]
[1780025233543,33.51,73316.98,1.3,-0.10562,0.0001,10.36973]
[1780025234996,33.51,73317.0,1.3,-0.10562,0.0001,10.36949]
[1780025235826,33.51,73315.65,1.3,-0.10574,0.0001,10.37827]
[1780025237062,33.51,73316.23,1.3,-0.10569,0.0001,10.37428]
[1780025237067,33.51,73316.23,1.3,-0.10569,0.0001,10.37428]
[1780025237093,33.51,73316.23,1.3,-0.10569,0.0001,10.37428]
[1780025237574,33.51,73316.23,1.3,-0.10569,0.0001,10.37428]
[1780025239112,33.51,73316.4,1.3,-0.10567,0.0001,10.37303]
[1780025239847,33.51,73316.27,1.3,-0.10568,0.0001,10.37366]
[1780025241187,33.51,73316.27,1.3,-0.10567,0.0001,10.37354]
[1780025241193,33.51,73316.27,1.3,-0.10567,0.0001,10.37354]
[1780025241211,33.51,73316.27,1.3,-0.10567,0.0001,10.37354]
[1780025245329,33.51,73316.16,1.3,-0.10568,0.0001,10.37377]
[1780025245341,33.51,73316.16,1.3,-0.10568,0.0001,10.37377]
[1780025245349,33.51,73316.16,1.3,-0.10568,0.0001,10.37377]
[1780025250219,33.51,73315.78,1.3,-0.10571,0.0001,10.37565]
[1780025250226,33.51,73315.78,1.3,-0.10571,0.0001,10.37565]
[1780025250243,33.51,73315.78,1.3,-0.10571,0.0001,10.37565]
[1780025250664,33.51,73315.83,1.3,-0.1057,0.0001,10.37531]
[1780025252680,33.51,73304.65,1.3,-0.10674,0.0001,10.44549]
[1780025257714,33.5,73302.8,1.3,-0.1069,0.0001,10.45667]
[1780025262748,33.5,73301.91,1.3,-0.10697,0.0001,10.46151]
[1780025268791,33.5,73302.42,1.3,-0.1069,0.0001,10.45683]
[1780025273825,33.5,73303.56,1.3,-0.10678,0.0001,10.44824]
[1780025278860,33.5,73303.82,1.3,-0.10674,0.0001,10.44542]
[1780025283894,33.49,73303.56,1.3,-0.10675,0.0001,10.44631]
[1780025288931,33.49,73303.09,1.3,-0.10679,0.0001,10.44866]
[1780025290878,33.49,73303.09,1.3,-0.10679,0.0001,10.44866]
[1780025290936,33.49,73303.09,1.3,-0.10679,0.0001,10.44866]
[1780025294864,33.49,73303.14,1.3,-0.10677,0.0001,10.44757]
[1780025300014,33.49,73302.77,1.3,-0.10679,0.0001,10.44918]
[1780025305047,33.49,73300.81,1.3,-0.10697,0.0001,10.46158]
[1780025310079,33.49,73300.45,1.3,-0.107,0.0001,10.46323]
[1780025317128,33.48,73302.19,1.3,-0.10678,0.0001,10.44652]
[1780025322469,33.48,73302.09,1.3,-0.10678,0.0001,10.4466]
[1780025328205,33.48,73301.43,1.3,-0.10684,0.0001,10.45032]
[1780025333239,33.48,73301.24,1.3,-0.10685,0.0001,10.45102]
[1780025340289,33.48,73301.34,1.3,-0.10683,0.0001,10.44957]
[1780025345324,33.48,73300.52,1.3,-0.1069,0.0001,10.45451]
[1780025350363,33.48,73301.6,1.3,-0.10679,0.0001,10.44675]
[1780025355394,33.47,73300.91,1.3,-0.10684,0.0001,10.45085]
[1780025360429,33.47,73301.06,1.3,-0.10682,0.0001,10.44933]
[1780025365465,33.47,73302.08,1.3,-0.10672,0.0001,10.44203]
[1780025371506,33.47,73301.56,1.3,-0.10672,0.0001,10.44076]
[1780025382890,33.47,73301.11,1.3,-0.10675,0.0001,10.44274]
[1780025388625,33.47,73302.41,1.3,-0.10662,0.0001,10.43351]
[1780025394667,33.47,73303.25,1.3,-0.10653,0.0001,10.42735]
[1780025401717,33.47,73303.32,1.3,-0.10652,0.0001,10.42628]
[1780025406755,33.46,73306.5,1.3,-0.1062,0.0001,10.40462]
[1780025410505,33.46,73313.55,1.3,-0.10552,0.0001,10.35742]
[1780025410780,33.46,73313.72,1.3,-0.10551,0.0001,10.35629]
[1780025415815,33.46,73315.16,1.3,-0.10537,0.0001,10.3467]
[1780025423191,33.46,73316.3,1.3,-0.10526,0.0001,10.33911]
[1780025428195,33.46,73316.42,1.3,-0.10525,0.0001,10.3383]
[1780025431150,33.46,73316.7,1.3,-0.10518,0.0001,10.33223]
[1780025436963,33.46,73316.28,1.3,-0.10522,0.0001,10.33494]
[1780025441997,33.46,73315.73,1.3,-0.10527,0.0001,10.33842]
[1780025447033,33.46,73308.55,1.3,-0.10596,0.0001,10.38619]
[1780025453077,33.46,73308.78,1.3,-0.10593,0.0001,10.38383]
[1780025459117,33.46,73310.16,1.3,-0.10579,0.0001,10.37398]
[1780025463146,33.46,73299.27,1.3,-0.10683,0.0001,10.44626]
[1780025466419,33.46,73298.89,1.3,-0.10686,0.0001,10.4482]
[1780025468811,33.46,73295.83,1.3,-0.10715,0.0001,10.46851]
[1780025468830,33.46,73285.38,1.3,-0.10817,0.0001,10.53844]
[1780025469638,33.46,73285.38,1.3,-0.10817,0.0001,10.53844]
[1780025469878,33.46,73278.42,1.3,-0.10885,0.0001,10.58505]
[1780025470566,33.46,73278.42,1.3,-0.10885,0.0001,10.58505]
[1780025474700,33.45,73272.18,1.3,-0.10945,0.0001,10.62582]
[1780025474805,33.45,73272.18,1.3,-0.10945,0.0001,10.62582]
[1780025474903,33.45,73284.51,1.3,-0.10823,0.0001,10.54249]
[1780025476810,33.45,73284.51,1.3,-0.10822,0.0001,10.54217]
[1780025476821,33.45,73291.33,1.3,-0.10755,0.0001,10.49607]
[1780025482283,33.45,73297.81,1.3,-0.10691,0.0001,10.45146]
[1780025483619,33.45,73285.48,1.3,-0.10811,0.0001,10.53401]
[1780025489334,33.44,73280.3,1.3,-0.10859,0.0001,10.56691]
[1780025494366,33.44,73288.26,1.3,-0.10775,0.0001,10.50763]
[1780025499400,33.44,73294.7,1.3,-0.1071,0.0001,10.46333]
[1780025501019,33.44,73294.7,1.3,-0.1071,0.0001,10.46333]
[1780025501552,33.44,73294.99,1.3,-0.10707,0.0001,10.4612]
[1780025501786,33.44,73294.99,1.3,-0.10707,0.0001,10.4612]
[1780025501829,33.44,73304.28,1.3,-0.10617,0.0001,10.39876]
[1780025504030,33.44,73304.28,1.3,-0.10617,0.0001,10.39868]
[1780025504104,33.44,73304.28,1.3,-0.10617,0.0001,10.39868]
[1780025504108,33.44,73308.59,1.3,-0.10575,0.0001,10.36973]
[1780025509087,33.44,73309.95,1.3,-0.10562,0.0001,10.36048]
[1780025509124,33.44,73309.95,1.3,-0.10562,0.0001,10.36048]
[1780025509132,33.44,73309.4,1.3,-0.10567,0.0001,10.36404]
[1780025514505,33.44,73312.14,1.3,-0.1054,0.0001,10.34548]
[1780025516787,33.44,73312.3,1.3,-0.10539,0.0001,10.34436]
[1780025517117,33.44,73312.11,1.3,-0.1054,0.0001,10.34552]
[1780025519439,33.44,73313.83,1.3,-0.10524,0.0001,10.33393]
[1780025519450,33.44,73313.83,1.3,-0.10524,0.0001,10.33393]
[1780025519456,33.44,73313.83,1.3,-0.10524,0.0001,10.33393]
[1780025521527,33.44,73313.71,1.3,-0.10525,0.0001,10.33464]
[1780025521539,33.44,73313.71,1.3,-0.10525,0.0001,10.33464]
[1780025525643,33.44,73318.36,1.3,-0.1048,0.0001,10.30356]
[1780025525655,33.44,73318.36,1.3,-0.1048,0.0001,10.30356]
[1780025530685,33.44,73318.67,1.3,-0.10477,0.0001,10.30145]
[1780025531844,33.44,73320.36,1.3,-0.10461,0.0001,10.29019]
[1780025531897,33.44,73320.36,1.3,-0.10461,0.0001,10.29019]
[1780025531936,33.44,73319.92,1.3,-0.10465,0.0001,10.29313]
[1780025533906,33.44,73319.92,1.3,-0.10465,0.0001,10.29313]
[1780025534235,33.44,73320.47,1.3,-0.1046,0.0001,10.28948]
[1780025535984,33.44,73320.58,1.3,-0.10459,0.0001,10.28876]
[1780025536032,33.44,73320.58,1.3,-0.10459,0.0001,10.28876]
[1780025536659,33.44,73320.58,1.3,-0.10459,0.0001,10.28878]
[1780025538032,33.44,73320.58,1.3,-0.10459,0.0001,10.28878]
[1780025538099,33.44,73320.41,1.3,-0.10461,0.0001,10.28993]
[1780025540068,33.44,73320.52,1.3,-0.1046,0.0001,10.28922]
[1780025540100,33.44,73320.52,1.3,-0.1046,0.0001,10.28922]
[1780025540127,33.44,73320.52,1.3,-0.1046,0.0001,10.28922]
[1780025540134,33.44,73320.52,1.3,-0.1046,0.0001,10.28922]
[1780025542160,33.44,73321.52,1.3,-0.1045,0.0001,10.28257]
[1780025542218,33.44,73321.52,1.3,-0.1045,0.0001,10.28257]
[1780025542196,33.44,73321.46,1.3,-0.10451,0.0001,10.28302]
[1780025544231,33.44,73321.46,1.3,-0.10451,0.0001,10.28302]
[1780025544236,33.44,73321.21,1.3,-0.10453,0.0001,10.28474]
[1780025546278,33.44,73321.27,1.3,-0.10453,0.0001,10.28438]
[1780025546288,33.44,73321.27,1.3,-0.10453,0.0001,10.28438]
[1780025546334,33.44,73321.27,1.3,-0.10453,0.0001,10.28438]
[1780025546841,33.44,73321.0,1.3,-0.10455,0.0001,10.28618]
[1780025548353,33.44,73321.02,1.3,-0.10455,0.0001,10.28609]
[1780025549175,33.44,73321.02,1.3,-0.10455,0.0001,10.28612]
[1780025552459,33.44,73321.02,1.3,-0.10452,0.0001,10.28203]
[1780025552470,33.44,73321.02,1.3,-0.10452,0.0001,10.28203]
[1780025554524,33.44,73321.02,1.3,-0.10452,0.0001,10.28208]
[1780025554535,33.44,73321.02,1.3,-0.10452,0.0001,10.28208]
[1780025557911,33.44,73320.92,1.3,-0.10453,0.0001,10.28284]
[1780025557953,33.44,73320.92,1.3,-0.10453,0.0001,10.28284]
[1780025557966,33.44,73320.92,1.3,-0.10453,0.0001,10.28284]
[1780025558035,33.44,73320.92,1.3,-0.10453,0.0001,10.28284]
[1780025558136,33.44,73320.64,1.3,-0.10456,0.0001,10.2847]
[1780025558695,33.44,73320.64,1.3,-0.10456,0.0001,10.2847]
[1780025559212,33.44,73321.75,1.3,-0.10445,0.0001,10.27736]
[1780025562809,33.44,73324.89,1.3,-0.10415,0.0001,10.25664]
[1780025562833,33.44,73324.89,1.3,-0.10415,0.0001,10.25664]
[1780025562874,33.44,73325.16,1.3,-0.10413,0.0001,10.25484]
[1780025564881,33.44,73325.03,1.3,-0.10414,0.0001,10.25578]
[1780025565207,33.44,73328.36,1.3,-0.10383,0.0001,10.23376]
[1780025566942,33.44,73329.75,1.3,-0.1037,9e-05,10.22462]
[1780025566950,33.44,73329.75,1.3,-0.1037,9e-05,10.22462]
[1780025568102,33.44,73328.83,1.3,-0.10379,0.0001,10.23087]
[1780025568125,33.44,73328.83,1.3,-0.10379,0.0001,10.23087]
[1780025573385,33.44,73329.54,1.3,-0.10373,9e-05,10.2268]
[1780025579566,33.44,73329.02,1.3,-0.10379,0.0001,10.23096]
[1780025585007,33.44,73329.51,1.3,-0.10375,9e-05,10.22869]
[1780025593747,33.44,73329.65,1.3,-0.10375,9e-05,10.22834]
[1780025599116,33.45,73329.65,1.3,-0.10377,9e-05,10.22988]
[1780025604153,33.45,73329.93,1.3,-0.10375,9e-05,10.22856]
[1780025609186,33.45,73329.25,1.3,-0.10383,0.0001,10.23384]
[1780025614221,33.45,73329.26,1.3,-0.1038,0.0001,10.23024]
[1780025619256,33.45,73330.9,1.3,-0.10365,9e-05,10.21999]
[1780025624291,33.45,73333.89,1.3,-0.10338,9e-05,10.20085]
[1780025626844,33.46,73335.17,1.3,-0.10326,9e-05,10.1927]
[1780025627312,33.46,73339.4,1.3,-0.10287,9e-05,10.16483]
[1780025630601,33.46,73341.06,1.3,-0.10272,9e-05,10.15455]
[1780025631007,33.46,73341.06,1.3,-0.10272,9e-05,10.15455]
[1780025631340,33.46,73343.01,1.3,-0.10254,9e-05,10.14188]
[1780025632765,33.46,73344.37,1.3,-0.10242,9e-05,10.13314]
[1780025633340,33.46,73344.37,1.3,-0.10242,9e-05,10.13314]
[1780025633039,33.46,73345.55,1.3,-0.1023,9e-05,10.12532]
[1780025633794,33.46,73345.55,1.3,-0.1023,9e-05,10.12532]
[1780025633815,33.46,73345.55,1.3,-0.1023,9e-05,10.12532]
[1780025634336,33.46,73351.77,1.3,-0.10173,9e-05,10.08478]
[1780025635151,33.46,73351.77,1.3,-0.10173,9e-05,10.08478]
[1780025635158,33.46,73351.77,1.3,-0.10173,9e-05,10.08478]
[1780025635304,33.46,73353.59,1.3,-0.10156,9e-05,10.07311]
[1780025636597,33.46,73353.59,1.3,-0.10156,9e-05,10.07311]
[1780025636845,33.46,73353.59,1.3,-0.10156,9e-05,10.07311]
[1780025642419,33.47,73356.11,1.3,-0.10137,9e-05,10.05902]
[1780025647583,33.47,73356.05,1.3,-0.10139,9e-05,10.06086]
[1780025654827,33.47,73351.24,1.3,-0.10187,9e-05,10.09505]
[1780025657654,33.48,73348.24,1.3,-0.10216,9e-05,10.11543]
[1780025657781,33.48,73348.24,1.3,-0.10216,9e-05,10.11543]
[1780025658306,33.48,73345.07,1.3,-0.10247,9e-05,10.13686]
[1780025661911,33.48,73345.98,1.3,-0.10239,9e-05,10.1315]
[1780025661919,33.48,73345.98,1.3,-0.10239,9e-05,10.1315]
[1780025662012,33.48,73346.28,1.3,-0.10236,9e-05,10.12951]
[1780025667920,33.48,73347.54,1.3,-0.10226,9e-05,10.12227]
[1780025668119,33.48,73347.54,1.3,-0.10226,9e-05,10.12227]
[1780025668322,33.48,73346.71,1.3,-0.10234,9e-05,10.1282]
[1780025668391,33.48,73346.71,1.3,-0.10234,9e-05,10.1282]
[1780025668513,33.48,73346.71,1.3,-0.10234,9e-05,10.1282]
[1780025668602,33.48,73346.6,1.3,-0.10235,9e-05,10.12892]
[1780025670203,33.48,73346.6,1.3,-0.10235,9e-05,10.12892]
[1780025670215,33.48,73339.75,1.3,-0.103,9e-05,10.17452]
[1780025671356,33.48,73339.75,1.3,-0.103,9e-05,10.17452]
[1780025671625,33.48,73337.55,1.3,-0.10318,9e-05,10.18525]
[1780025673306,33.48,73337.55,1.3,-0.10318,9e-05,10.18525]
[1780025674351,33.48,73337.67,1.3,-0.10317,9e-05,10.18459]
[1780025674967,33.48,73336.38,1.3,-0.10329,9e-05,10.19343]
[1780025680686,33.48,73336.0,1.3,-0.10334,9e-05,10.19675]
[1780025685721,33.49,73336.31,1.3,-0.10332,9e-05,10.1954]
[1780025690968,33.49,73335.94,1.3,-0.10336,9e-05,10.19843]
[1780025696799,33.49,73343.62,1.3,-0.10266,9e-05,10.14895]
[1780025701835,33.49,73340.66,1.3,-0.10295,9e-05,10.16971]
[1780025705806,33.49,73334.58,1.3,-0.10354,9e-05,10.2106]
[1780025711905,33.5,73337.36,1.3,-0.10329,9e-05,10.19336]
[1780025716940,33.5,73331.11,1.3,-0.10389,9e-05,10.23572]
[1780025722984,33.5,73330.84,1.3,-0.10393,9e-05,10.23833]
[1780025728017,33.5,73324.42,1.3,-0.10455,0.0001,10.28169]
[1780025733053,33.5,73325.24,1.3,-0.10444,0.0001,10.27253]
[1780025739098,33.5,73322.8,1.3,-0.10469,0.0001,10.28936]
[1780025744133,33.5,73322.51,1.3,-0.10472,0.0001,10.29178]
[1780025744912,33.5,73322.51,1.3,-0.10472,0.0001,10.29178]
[1780025746052,33.5,73321.67,1.3,-0.1048,0.0001,10.29759]
[1780025746147,33.5,73321.67,1.3,-0.1048,0.0001,10.29759]
[1780025747152,33.51,73310.01,1.3,-0.10592,0.0001,10.37545]
[1780025750382,33.51,73305.69,1.3,-0.10634,0.0001,10.40426]
[1780025750789,33.51,73299.27,1.3,-0.10697,0.0001,10.44782]
[1780025751181,33.51,73299.27,1.3,-0.10697,0.0001,10.44782]
[1780025752816,33.51,73299.58,1.3,-0.10694,0.0001,10.44601]
[1780025752824,33.51,73299.58,1.3,-0.10694,0.0001,10.44601]
[1780025753336,33.51,73296.36,1.3,-0.10726,0.0001,10.46806]
[1780025758230,33.51,73286.55,1.3,-0.10823,0.0001,10.53458]
[1780025761316,33.51,73286.99,1.3,-0.10819,0.0001,10.53183]
[1780025762781,33.51,73287.35,1.3,-0.10816,0.0001,10.52962]
[1780025763265,33.51,73286.18,1.3,-0.10827,0.0001,10.53758]
[1780025768466,33.51,73276.72,1.3,-0.10922,0.0001,10.60214]
[1780025775955,33.52,73273.54,1.3,-0.10957,0.0001,10.626]
[1780025782752,33.52,73267.25,1.3,-0.11022,0.0001,10.67032]
[1780025788492,33.52,73265.57,1.3,-0.1104,0.0001,10.68282]
[1780025789884,33.53,73265.79,1.3,-0.11039,0.0001,10.68179]
[1780025790457,33.53,73249.52,1.3,-0.11201,0.0001,10.79184]
[1780025790762,33.53,73249.52,1.3,-0.11201,0.0001,10.79184]
[1780025796394,33.53,73259.65,1.3,-0.11097,0.0001,10.71992]
[1780025800290,33.53,73258.88,1.3,-0.11106,0.0001,10.72605]
[1780025805888,33.53,73258.62,1.3,-0.11111,0.0001,10.72944]
[1780025811604,33.54,73258.33,1.3,-0.11116,0.0001,10.73256]
[1780025816639,33.54,73257.81,1.3,-0.11123,0.0001,10.73723]
[1780025822681,33.54,73256.34,1.3,-0.1114,0.0001,10.74866]
[1780025827716,33.54,73255.49,1.3,-0.1115,0.0001,10.75541]
[1780025829187,33.54,73255.49,1.3,-0.1115,0.0001,10.75541]
[1780025829273,33.54,73258.8,1.3,-0.11117,0.0001,10.73329]
[1780025834765,33.55,73259.97,1.3,-0.11107,0.0001,10.72678]
[1780025839800,33.55,73260.51,1.3,-0.11103,0.0001,10.72431]
[1780025844835,33.55,73257.87,1.3,-0.11131,0.0001,10.74318]
[1780025849870,33.55,73254.37,1.3,-0.11168,0.0001,10.7677]
[1780025854905,33.56,73256.21,1.3,-0.11147,0.0001,10.75184]
[1780025859940,33.56,73257.16,1.3,-0.11138,0.0001,10.7462]
[1780025864517,33.56,73259.76,1.3,-0.11113,0.0001,10.72912]
[1780025864522,33.56,73260.46,1.3,-0.11106,0.0001,10.72456]
[1780025870016,33.56,73258.05,1.3,-0.11131,0.0001,10.74148]
[1780025875585,33.56,73258.97,1.3,-0.11123,0.0001,10.7357]
[1780025881094,33.56,73257.69,1.3,-0.11137,0.0001,10.74521]
[1780025886448,33.56,73258.21,1.3,-0.11133,0.0001,10.74248]
[1780025892171,33.57,73260.61,1.3,-0.1111,0.0001,10.72733]
[1780025897209,33.57,73257.95,1.3,-0.11138,0.0001,10.7462]
[1780025902247,33.57,73258.27,1.3,-0.11136,0.0001,10.74479]
[1780025907279,33.57,73255.1,1.3,-0.11169,0.0001,10.76681]
[1780025912313,33.57,73256.58,1.3,-0.11151,0.0001,10.75322]
[1780025917350,33.57,73255.06,1.3,-0.11167,0.0001,10.76414]
[1780025922389,33.58,73252.11,1.3,-0.11198,0.0001,10.78467]
[1780025927422,33.58,73244.72,1.3,-0.11272,0.0001,10.83501]
[1780025932459,33.58,73244.16,1.3,-0.11278,0.0001,10.83888]
[1780025937491,33.58,73243.96,1.3,-0.1128,0.0001,10.84031]
[1780025938768,33.58,73243.58,1.3,-0.11284,0.0001,10.84289]
[1780025939506,33.58,73243.58,1.3,-0.11284,0.0001,10.84289]
[1780025940573,33.58,73235.93,1.3,-0.11362,0.0001,10.89481]
[1780025940699,33.58,73235.93,1.3,-0.11362,0.0001,10.8949]
[1780025940717,33.58,73235.93,1.3,-0.11362,0.0001,10.8949]
[1780025942778,33.58,73231.4,1.3,-0.11408,0.0001,10.9257]
[1780025943571,33.58,73230.98,1.3,-0.11412,0.0001,10.92857]
[1780025943845,33.58,73230.98,1.3,-0.11412,0.0001,10.92857]
[1780025943866,33.58,73230.98,1.3,-0.11412,0.0001,10.92857]
[1780025944540,33.58,73230.98,1.3,-0.11412,0.0001,10.92859]
[1780025944831,33.58,73230.98,1.3,-0.11412,0.0001,10.92859]
[1780025945548,33.58,73230.39,1.3,-0.11418,0.0001,10.93261]
[1780025950583,33.58,73227.06,1.3,-0.11452,0.0001,10.95516]
[1780025953601,33.58,73225.77,1.3,-0.11465,0.0001,10.96386]
[1780025958640,33.58,73223.57,1.3,-0.11487,0.0001,10.97853]
[1780025963673,33.58,73221.33,1.3,-0.1151,0.0001,10.9935]
[1780025968711,33.58,73227.39,1.3,-0.11448,0.0001,10.95218]
[1780025973745,33.58,73229.0,1.3,-0.11428,0.0001,10.93717]
[1780025978780,33.58,73232.53,1.3,-0.11392,0.0001,10.91345]
[1780025984823,33.58,73232.48,1.3,-0.11393,0.0001,10.9142]
[1780025989857,33.58,73233.44,1.3,-0.11384,0.0001,10.90796]
[1780025994892,33.58,73233.72,1.3,-0.11382,0.0001,10.9063]
[1780025999928,33.58,73234.98,1.3,-0.11369,0.0001,10.89801]
[1780026004963,33.58,73236.02,1.3,-0.11359,0.0001,10.89121]
[1780026009998,33.58,73235.65,1.3,-0.11363,0.0001,10.89396]
[1780026015042,33.58,73237.29,1.3,-0.11347,0.0001,10.88314]
[1780026019247,33.58,73239.66,1.3,-0.11323,0.0001,10.8673]
[1780026019302,33.58,73246.4,1.3,-0.11255,0.0001,10.82187]
[1780026021933,33.58,73245.73,1.3,-0.11263,0.0001,10.8267]
[1780026022446,33.58,73245.73,1.3,-0.11263,0.0001,10.8267]
[1780026022466,33.58,73245.73,1.3,-0.11263,0.0001,10.8267]
[1780026022505,33.58,73244.71,1.3,-0.11273,0.0001,10.83374]
[1780026028132,33.58,73246.94,1.3,-0.11252,0.0001,10.81964]
[1780026033167,33.59,73243.8,1.3,-0.11281,0.0001,10.83744]
[1780026038204,33.59,73247.74,1.3,-0.11242,0.0001,10.81103]
[1780026041681,33.59,73247.66,1.3,-0.11243,0.0001,10.81167]
[1780026042975,33.59,73250.63,1.3,-0.11213,0.0001,10.79173]
[1780026048279,33.59,73253.29,1.3,-0.11188,0.0001,10.77443]
[1780026054319,33.59,73252.56,1.3,-0.11196,0.0001,10.78007]
[1780026059351,33.59,73252.28,1.3,-0.112,0.0001,10.78256]
[1780026065770,33.59,73254.62,1.3,-0.11177,0.0001,10.7673]
[1780026065993,33.59,73254.58,1.3,-0.11178,0.0001,10.76784]
[1780026066786,33.59,73255.02,1.3,-0.11173,0.0001,10.76501]
[1780026071843,33.6,73256.63,1.3,-0.11158,0.0001,10.7549]
[1780026076846,33.6,73254.05,1.3,-0.11185,0.0001,10.77308]
[1780026081891,33.6,73253.88,1.3,-0.11188,0.0001,10.77493]
[1780026086940,33.6,73253.4,1.3,-0.11194,0.0001,10.77879]
[1780026091960,33.6,73254.26,1.3,-0.11183,0.0001,10.76939]
[1780026096962,33.6,73254.31,1.3,-0.11183,0.0001,10.7697]
[1780026101985,33.6,73254.85,1.3,-0.11179,0.0001,10.76675]
[1780026106997,33.61,73255.35,1.3,-0.11175,0.0001,10.76406]
[1780026111289,33.61,73259.65,1.3,-0.11132,0.0001,10.73563]
[1780026111823,33.61,73265.89,1.3,-0.11071,0.0001,10.69377]
[1780026116825,33.61,73267.64,1.3,-0.11054,0.0001,10.68292]
[1780026121861,33.61,73270.72,1.3,-0.11026,0.0001,10.66383]
[1780026126888,33.61,73267.49,1.3,-0.1106,0.0001,10.68681]
[1780026128889,33.62,73267.42,1.3,-0.11062,0.0001,10.68777]
[1780026128892,33.62,73267.42,1.3,-0.11062,0.0001,10.68777]
[1780026128901,33.62,73267.42,1.3,-0.11062,0.0001,10.68777]
[1780026128958,33.62,73267.42,1.3,-0.11062,0.0001,10.68777]
[1780026129847,33.62,73267.07,1.3,-0.11065,0.0001,10.69036]
[1780026130074,33.62,73267.07,1.3,-0.11065,0.0001,10.69036]
[1780026130498,33.62,73267.07,1.3,-0.11065,0.0001,10.69036]
[1780026130503,33.62,73267.07,1.3,-0.11065,0.0001,10.69036]
[1780026130581,33.62,73267.07,1.3,-0.11065,0.0001,10.69036]
[1780026133024,33.62,73262.69,1.3,-0.1111,0.0001,10.7205]
[1780026133099,33.62,73262.69,1.3,-0.1111,0.0001,10.7205]
[1780026135075,33.62,73263.09,1.3,-0.11106,0.0001,10.7182]
[1780026135141,33.62,73263.09,1.3,-0.11106,0.0001,10.7182]
[1780026139194,33.62,73262.31,1.3,-0.11115,0.0001,10.72427]
[1780026139229,33.62,73262.31,1.3,-0.11115,0.0001,10.72427]
[1780026141244,33.62,73261.92,1.3,-0.1112,0.0001,10.72709]
[1780026141295,33.62,73261.92,1.3,-0.1112,0.0001,10.72709]
[1780026143324,33.62,73261.49,1.3,-0.11124,0.0001,10.73038]
[1780026143381,33.62,73261.49,1.3,-0.11124,0.0001,10.73038]
[1780026145389,33.62,73259.94,1.3,-0.1114,0.0001,10.7412]
[1780026145460,33.62,73259.94,1.3,-0.1114,0.0001,10.7412]
[1780026147455,33.62,73259.94,1.3,-0.11141,0.0001,10.74156]
[1780026148951,33.62,73260.4,1.3,-0.11137,0.0001,10.73901]
[1780026149528,33.62,73260.4,1.3,-0.11137,0.0001,10.73901]
[1780026149631,33.62,73260.4,1.3,-0.11137,0.0001,10.73901]
[1780026151580,33.63,73260.4,1.3,-0.11137,0.0001,10.7392]
[1780026157070,33.63,73261.65,1.3,-0.11123,0.0001,10.72792]
[1780026163103,33.63,73261.54,1.3,-0.11126,0.0001,10.73007]
[1780026168426,33.63,73262.59,1.3,-0.11117,0.0001,10.72404]
[1780026173734,33.64,73264.09,1.3,-0.11104,0.0001,10.71484]
[1780026179214,33.64,73262.81,1.3,-0.11119,0.0001,10.72506]
[1780026184250,33.64,73264.07,1.3,-0.11108,0.0001,10.71765]
[1780026189285,33.64,73265.74,1.3,-0.11093,0.0001,10.70755]
[1780026194320,33.65,73265.45,1.3,-0.11097,0.0001,10.71064]
[1780026199356,33.65,73264.29,1.3,-0.11111,0.0001,10.7195]
[1780026204390,33.65,73263.96,1.3,-0.11115,0.0001,10.72281]
[1780026209427,33.65,73264.57,1.3,-0.11111,0.0001,10.71988]
[1780026214463,33.66,73262.94,1.3,-0.11125,0.0001,10.72784]
[1780026219488,33.66,73264.26,1.3,-0.11114,0.0001,10.71999]
[1780026225539,33.66,73265.67,1.3,-0.11102,0.0001,10.71227]
[1780026230575,33.66,73265.95,1.3,-0.11101,0.0001,10.71161]
[1780026235737,33.67,73265.32,1.3,-0.11109,0.0001,10.71676]
[1780026241655,33.67,73266.8,1.3,-0.11096,0.0001,10.70841]
[1780026247996,33.67,73267.38,1.3,-0.11092,0.0001,10.7052]
[1780026253737,33.68,73268.24,1.3,-0.11086,0.0001,10.70141]
[1780026259278,33.68,73268.24,1.3,-0.11086,0.0001,10.70141]
[1780026264821,33.68,73268.78,1.3,-0.11084,0.0001,10.70006]
[1780026269853,33.68,73270.63,1.3,-0.11067,0.0001,10.68867]
[1780026274889,33.68,73270.11,1.3,-0.1107,0.0001,10.68899]
[1780026279927,33.69,73271.36,1.3,-0.11059,0.0001,10.68163]
[1780026284958,33.69,73271.66,1.3,-0.11058,0.0001,10.68065]
[1780026289994,33.69,73271.75,1.3,-0.11058,0.0001,10.6811]
[1780026295032,33.69,73272.41,1.3,-0.11053,0.0001,10.67778]
[1780026300104,33.7,73272.89,1.3,-0.1105,0.0001,10.67575]
[1780026305114,33.7,73269.77,1.3,-0.11083,0.0001,10.69783]
[1780026310150,33.7,73266.3,1.3,-0.11119,0.0001,10.72219]
[1780026315184,33.7,73267.96,1.3,-0.11104,0.0001,10.71198]
[1780026320219,33.71,73266.38,1.3,-0.11121,0.0001,10.72371]
[1780026324479,33.71,73262.63,1.3,-0.11159,0.0001,10.74937]
[1780026329500,33.71,73258.92,1.3,-0.11197,0.0001,10.77478]
[1780026334512,33.71,73258.23,1.3,-0.11201,0.0001,10.77564]
[1780026339595,33.71,73265.51,1.3,-0.11129,0.0001,10.72735]
[1780026343588,33.71,73267.76,1.3,-0.11108,0.0001,10.71295]
[1780026343791,33.71,73269.58,1.3,-0.1109,0.0001,10.70092]
[1780026349696,33.71,73273.68,1.3,-0.11051,0.0001,10.67482]
[1780026355465,33.72,73274.72,1.3,-0.11043,0.0001,10.66927]
[1780026360898,33.72,73274.72,1.3,-0.11044,0.0001,10.67019]
[1780026362896,33.72,73269.46,1.3,-0.11097,0.0001,10.70588]
[1780026363015,33.72,73269.46,1.3,-0.11097,0.0001,10.70588]
[1780026363073,33.72,73256.73,1.3,-0.11224,0.0001,10.79156]
[1780026368559,33.72,73257.67,1.3,-0.11215,0.0001,10.78555]
[1780026373593,33.72,73257.78,1.3,-0.11215,0.0001,10.78516]
[1780026379908,33.72,73257.35,1.3,-0.1122,0.0001,10.78854]
[1780026385456,33.72,73255.49,1.3,-0.11239,0.0001,10.8014]
[1780026390713,33.73,73253.96,1.3,-0.11255,0.0001,10.81201]
[1780026395747,33.73,73254.59,1.3,-0.11245,0.0001,10.80389]
[1780026400781,33.73,73254.22,1.3,-0.11249,0.0001,10.80674]
[1780026405818,33.73,73255.34,1.3,-0.11239,0.0001,10.79961]
[1780026410851,33.73,73254.08,1.3,-0.11252,0.0001,10.80848]
[1780026415890,33.73,73254.28,1.3,-0.1125,0.0001,10.80754]
[1780026421930,33.73,73254.87,1.3,-0.11245,0.0001,10.80414]
[1780026426965,33.73,73257.2,1.3,-0.11223,0.0001,10.78903]
[1780026433007,33.73,73257.03,1.3,-0.11226,0.0001,10.79096]
[1780026438042,33.73,73256.92,1.3,-0.11228,0.0001,10.79236]
[1780026443077,33.74,73255.31,1.3,-0.11245,0.0001,10.80384]
[1780026448111,33.74,73255.84,1.3,-0.1124,0.0001,10.80089]
[1780026454154,33.74,73255.87,1.3,-0.11238,0.0001,10.79717]
[1780026459189,33.74,73255.98,1.3,-0.11237,0.0001,10.79697]
[1780026464228,33.74,73255.14,1.3,-0.11246,0.0001,10.8031]
[1780026469261,33.74,73255.19,1.3,-0.11247,0.0001,10.8032]
[1780026474294,33.74,73255.16,1.3,-0.11247,0.0001,10.80384]
[1780026479330,33.74,73255.57,1.3,-0.11244,0.0001,10.80152]
[1780026484366,33.75,73257.48,1.3,-0.11226,0.0001,10.78926]
[1780026490679,33.75,73259.18,1.3,-0.1121,0.0001,10.77853]
[1780026495700,33.75,73260.56,1.3,-0.11197,0.0001,10.76992]
[1780026500748,33.75,73263.07,1.3,-0.11173,0.0001,10.75371]
[1780026507528,33.75,73264.71,1.3,-0.11158,0.0001,10.74363]
[1780026512562,33.75,73265.11,1.3,-0.11151,0.0001,10.73733]
[1780026517598,33.75,73264.85,1.3,-0.11154,0.0001,10.73961]
[1780026522632,33.76,73265.9,1.3,-0.11145,0.0001,10.73308]
[1780026527666,33.76,73266.44,1.3,-0.1114,0.0001,10.72993]
[1780026532710,33.76,73266.93,1.3,-0.11136,0.0001,10.72708]
[1780026537738,33.76,73267.87,1.3,-0.11127,0.0001,10.72121]
[1780026543723,33.76,73267.31,1.3,-0.11133,0.0001,10.72529]
[1780026548814,33.76,73267.86,1.3,-0.11128,0.0001,10.72212]
[1780026553849,33.76,73268.43,1.3,-0.11123,0.0001,10.71873]
[1780026558888,33.76,73268.34,1.3,-0.11125,0.0001,10.71975]
[1780026563920,33.76,73271.36,1.3,-0.11096,0.0001,10.69992]
[1780026568957,33.76,73272.68,1.3,-0.11083,0.0001,10.69159]
[1780026573992,33.76,73273.95,1.3,-0.11068,0.0001,10.67945]
[1780026579029,33.77,73274.74,1.3,-0.11061,0.0001,10.67474]
[1780026584064,33.77,73274.33,1.3,-0.11066,0.0001,10.67807]
[1780026589099,33.77,73267.05,1.3,-0.11138,0.0001,10.72714]
[1780026594134,33.77,73261.03,1.3,-0.11198,0.0001,10.76761]
[1780026599169,33.77,73260.67,1.3,-0.11202,0.0001,10.76992]
[1780026604204,33.77,73271.89,1.3,-0.1109,0.0001,10.69468]
[1780026609240,33.77,73272.99,1.3,-0.1108,0.0001,10.68773]
[1780026614277,33.77,73272.36,1.3,-0.11087,0.0001,10.69241]
[1780026619312,33.77,73273.94,1.3,-0.11072,0.0001,10.68238]
[1780026624349,33.77,73276.99,1.3,-0.11043,0.0001,10.66257]
[1780026630389,33.77,73276.49,1.3,-0.11049,0.0001,10.66681]
[1780026635426,33.78,73275.95,1.3,-0.11052,0.0001,10.66696]
[1780026640460,33.78,73274.67,1.3,-0.11066,0.0001,10.67626]
[1780026645498,33.78,73274.61,1.3,-0.11067,0.0001,10.6774]
[1780026650533,33.78,73274.42,1.3,-0.1107,0.0001,10.67943]
[1780026655568,33.78,73274.1,1.3,-0.11074,0.0001,10.68234]
[1780026660603,33.78,73273.71,1.3,-0.11079,0.0001,10.6857]
[1780026665642,33.79,73272.9,1.3,-0.11088,0.0001,10.69186]
[1780026667011,33.79,73261.93,1.3,-0.11198,0.0001,10.76561]
[1780026672689,33.79,73254.89,1.3,-0.11268,0.0001,10.81279]
[1780026677723,33.79,73251.66,1.3,-0.113,0.0001,10.83436]
[1780026682757,33.79,73250.42,1.3,-0.11312,0.0001,10.8425]
[1780026687794,33.78,73248.43,1.3,-0.11332,0.0001,10.8557]
[1780026692827,33.78,73250.46,1.3,-0.11308,0.0001,10.83769]
[1780026697862,33.78,73249.07,1.3,-0.11322,0.0001,10.8469]
[1780026703364,33.78,73246.94,1.3,-0.11343,0.0001,10.86108]
[1780026709508,33.78,73246.97,1.3,-0.11342,0.0001,10.86059]
[1780026715652,33.78,73245.82,1.3,-0.11353,0.0001,10.868]
[1780026720732,33.78,73237.49,1.3,-0.11439,0.0001,10.92505]
[1780026726444,33.79,73236.38,1.3,-0.11451,0.0001,10.93325]
[1780026727862,33.79,73234.75,1.3,-0.11469,0.0001,10.94478]
[1780026732266,33.79,73223.8,1.3,-0.11581,0.0001,11.01927]
[1780026739154,33.79,73221.44,1.3,-0.11607,0.0001,11.03676]
[1780026743540,33.79,73218.77,1.3,-0.11635,0.0001,11.05527]
[1780026748584,33.79,73211.1,1.3,-0.11715,0.0001,11.1079]
[1780026749413,33.79,73211.1,1.3,-0.11715,0.0001,11.1079]
[1780026749536,33.79,73210.85,1.3,-0.11718,0.0001,11.10966]
[1780026754559,33.8,73206.84,1.3,-0.11756,0.0001,11.13271]
[1780026759596,33.8,73208.56,1.3,-0.11738,0.0001,11.12111]
[1780026764651,33.8,73207.97,1.3,-0.11744,0.0001,11.12516]
[1780026769677,33.8,73203.99,1.3,-0.11786,0.0001,11.15218]
[1780026772502,33.8,73188.0,1.3,-0.11952,0.0001,11.26064]
[1780026774882,33.79,73180.59,1.3,-0.12029,0.00011,11.31076]
[1780026774911,33.79,73180.59,1.3,-0.12029,0.00011,11.31076]
[1780026775510,33.79,73178.26,1.3,-0.12053,0.00011,11.32642]
[1780026778622,33.79,73176.18,1.3,-0.12075,0.00011,11.3403]
[1780026779550,33.79,73184.29,1.3,-0.11989,0.0001,11.28499]
[1780026784572,33.79,73190.1,1.3,-0.11928,0.0001,11.24529]
[1780026786544,33.79,73201.72,1.3,-0.11807,0.0001,11.16642]
[1780026791571,33.79,73206.17,1.3,-0.11762,0.0001,11.13667]
[1780026796575,33.8,73207.2,1.3,-0.11753,0.0001,11.13054]
[1780026801633,33.8,73207.18,1.3,-0.11754,0.0001,11.13149]
[1780026806671,33.8,73206.09,1.3,-0.11767,0.0001,11.13982]
[1780026811675,33.8,73205.25,1.3,-0.11773,0.0001,11.14205]
[1780026816725,33.8,73206.14,1.3,-0.11765,0.0001,11.13678]
[1780026821779,33.8,73206.74,1.3,-0.1176,0.0001,11.13357]
[1780026826832,33.81,73214.09,1.3,-0.11684,0.0001,11.084]
[1780026827366,33.81,73214.09,1.3,-0.11684,0.0001,11.084]
[1780026827648,33.81,73213.59,1.3,-0.1169,0.0001,11.08763]
[1780026828305,33.81,73213.59,1.3,-0.1169,0.0001,11.08763]
[1780026828601,33.81,73213.98,1.3,-0.11686,0.0001,11.08492]
[1780026832627,33.81,73204.31,1.3,-0.11786,0.0001,11.15089]
[1780026834768,33.81,73205.06,1.3,-0.11779,0.0001,11.14611]
[1780026835581,33.81,73204.66,1.3,-0.11783,0.0001,11.14898]
[1780026840604,33.81,73204.25,1.3,-0.11788,0.0001,11.15237]
[1780026845619,33.81,73203.1,1.3,-0.11801,0.0001,11.16088]
[1780026850638,33.81,73202.66,1.3,-0.11807,0.0001,11.16452]
[1780026855668,33.81,73203.27,1.3,-0.11802,0.0001,11.16106]
[1780026860752,33.82,73202.53,1.3,-0.1181,0.0001,11.16682]
[1780026865805,33.82,73202.89,1.3,-0.11808,0.0001,11.16495]
[1780026870830,33.82,73202.63,1.3,-0.11811,0.0001,11.16726]
[1780026875883,33.82,73208.19,1.3,-0.11751,0.0001,11.12599]
[1780026880919,33.82,73211.28,1.3,-0.1172,0.0001,11.10601]
[1780026885240,33.82,73211.39,1.3,-0.1172,0.0001,11.10607]
[1780026885685,33.82,73211.58,1.3,-0.11719,0.0001,11.10498]
[1780026890688,33.83,73213.24,1.3,-0.11703,0.0001,11.09456]
[1780026893847,33.83,73218.97,1.3,-0.11645,0.0001,11.05674]
[1780026894640,33.83,73220.27,1.3,-0.11632,0.0001,11.04822]
[1780026899670,33.83,73221.26,1.3,-0.11624,0.0001,11.04263]
[1780026904297,33.83,73224.45,1.3,-0.11593,0.0001,11.02225]
[1780026904389,33.83,73224.89,1.3,-0.11588,0.0001,11.01926]
[1780026911387,33.83,73228.41,1.3,-0.11554,0.0001,10.99654]
[1780026916421,33.84,73228.94,1.3,-0.11549,0.0001,10.99312]
[1780026922468,33.84,73228.53,1.3,-0.11553,0.0001,10.99604]
[1780026928509,33.84,73228.48,1.3,-0.11554,0.0001,10.9965]
[1780026933544,33.84,73230.72,1.3,-0.11528,0.0001,10.97729]
[1780026938580,33.84,73234.71,1.3,-0.11487,0.0001,10.9506]
[1780026943666,33.84,73235.46,1.3,-0.1148,0.0001,10.94584]
[1780026950663,33.84,73236.51,1.3,-0.1147,0.0001,10.93924]
[1780026955698,33.84,73237.61,1.3,-0.11459,0.0001,10.93199]
[1780026962750,33.84,73238.61,1.3,-0.11448,0.0001,10.92459]
[1780026967783,33.84,73237.96,1.3,-0.11454,0.0001,10.92842]
[1780026972817,33.83,73239.74,1.3,-0.11435,0.0001,10.91594]
[1780026977852,33.83,73240.63,1.3,-0.11425,0.0001,10.90936]
[1780026982888,33.83,73240.87,1.3,-0.11422,0.0001,10.90725]
[1780026987923,33.83,73235.74,1.3,-0.11473,0.0001,10.94116]
[1780026991779,33.83,73224.42,1.3,-0.11585,0.0001,11.013]
[1780026996808,33.83,73218.21,1.3,-0.11648,0.0001,11.0551]
[1780027002023,33.83,73217.25,1.3,-0.11658,0.0001,11.06174]
[1780027005368,33.83,73218.71,1.3,-0.11644,0.0001,11.05199]
[1780027005448,33.83,73198.23,1.3,-0.11855,0.0001,11.19064]
[1780027006929,33.83,73194.55,1.3,-0.11893,0.0001,11.21546]
[1780027009001,33.83,73193.77,1.3,-0.11901,0.0001,11.22041]
[1780027009180,33.83,73200.49,1.3,-0.11831,0.0001,11.17468]
[1780027014361,33.83,73202.2,1.3,-0.11812,0.0001,11.16264]
[1780027020151,33.83,73205.87,1.3,-0.11774,0.0001,11.13748]
[1780027026194,33.83,73207.01,1.3,-0.11762,0.0001,11.12959]
[1780027032236,33.83,73206.4,1.3,-0.11768,0.0001,11.13356]
[1780027037273,33.83,73203.28,1.3,-0.118,0.0001,11.1545]
[1780027042305,33.83,73199.9,1.3,-0.11834,0.0001,11.17704]
[1780027047340,33.83,73193.94,1.3,-0.11896,0.0001,11.21699]
[1780027052379,33.82,73190.88,1.3,-0.11923,0.0001,11.23269]
[1780027057417,33.82,73194.83,1.3,-0.11881,0.0001,11.20521]
[1780027062456,33.82,73195.17,1.3,-0.11876,0.0001,11.20227]
[1780027067489,33.82,73196.8,1.3,-0.11857,0.0001,11.18957]
[1780027072653,33.81,73197.98,1.3,-0.11843,0.0001,11.18037]
[1780027078564,33.81,73196.84,1.3,-0.11848,0.0001,11.18389]
[1780027083600,33.8,73197.35,1.3,-0.11838,0.0001,11.17702]
[1780027093671,33.79,73197.66,1.3,-0.11831,0.0001,11.17295]
[1780027098788,33.79,73197.68,1.3,-0.11831,0.0001,11.17264]
[1780027104747,33.79,73197.94,1.3,-0.11828,0.0001,11.17062]
[1780027109783,33.79,73197.73,1.3,-0.1183,0.0001,11.17188]
[1780027114817,33.79,73197.45,1.3,-0.11829,0.0001,11.16935]
[1780027119852,33.79,73197.75,1.3,-0.11825,0.0001,11.16716]
[1780027124888,33.79,73197.81,1.3,-0.11825,0.0001,11.16659]
[1780027129923,33.79,73204.91,1.3,-0.11751,0.0001,11.11833]
[1780027135220,33.79,73204.47,1.3,-0.11756,0.0001,11.12152]
[1780027140999,33.79,73202.89,1.3,-0.11772,0.0001,11.13241]
[1780027146034,33.79,73201.16,1.3,-0.11791,0.0001,11.14432]
[1780027151076,33.79,73193.66,1.3,-0.11868,0.0001,11.19514]
[1780027156109,33.79,73191.74,1.3,-0.11888,0.0001,11.20792]
[1780027158181,33.79,73191.75,1.3,-0.11888,0.0001,11.2078]
[1780027159008,33.79,73192.04,1.3,-0.11885,0.0001,11.20577]
[1780027164037,33.79,73193.45,1.3,-0.1187,0.0001,11.19593]
[1780027169042,33.79,73194.32,1.3,-0.1186,0.0001,11.18976]
[1780027174063,33.79,73195.34,1.3,-0.11845,0.0001,11.17834]
[1780027179081,33.79,73199.86,1.3,-0.11798,0.0001,11.14748]
[1780027184111,33.79,73204.41,1.3,-0.11751,0.0001,11.11663]
[1780027189183,33.79,73203.45,1.3,-0.11761,0.0001,11.12329]
[1780027194197,33.79,73201.39,1.3,-0.11783,0.0001,11.1374]
[1780027199285,33.79,73199.34,1.3,-0.11804,0.0001,11.15134]
[1780027204351,33.79,73201.5,1.3,-0.11782,0.0001,11.13677]
[1780027206056,33.79,73219.78,1.3,-0.11594,0.0001,11.0132]
[1780027211080,33.79,73215.27,1.3,-0.11641,0.0001,11.04468]
[1780027216123,33.79,73214.03,1.3,-0.11655,0.0001,11.05391]
[1780027216956,33.79,73214.03,1.3,-0.11655,0.0001,11.05391]
[1780027216985,33.79,73214.14,1.3,-0.11655,0.0001,11.05334]
[1780027222043,33.8,73218.21,1.3,-0.11614,0.0001,11.02664]
[1780027227069,33.8,73223.21,1.3,-0.11565,0.0001,10.99401]
[1780027232157,33.8,73226.08,1.3,-0.11534,0.0001,10.97197]
[1780027237226,33.81,73225.35,1.3,-0.11543,0.0001,10.97826]
[1780027242309,33.81,73225.07,1.3,-0.11548,0.0001,10.98148]
[1780027247329,33.81,73227.93,1.3,-0.11521,0.0001,10.96351]
[1780027251139,33.81,73238.63,1.3,-0.11414,0.0001,10.89261]
[1780027256169,33.82,73249.75,1.3,-0.11303,0.0001,10.81856]
[1780027261232,33.82,73251.91,1.3,-0.11281,0.0001,10.80413]
[1780027266251,33.82,73252.03,1.3,-0.1128,0.0001,10.80348]
[1780027271316,33.82,73251.95,1.3,-0.11281,0.0001,10.80419]
[1780027276336,33.82,73251.2,1.3,-0.11289,0.0001,10.80939]
[1780027281404,33.82,73243.15,1.3,-0.1137,0.0001,10.86348]
[1780027286450,33.82,73246.21,1.3,-0.11339,0.0001,10.84263]
[1780027291475,33.82,73243.96,1.3,-0.11358,0.0001,10.85366]
[1780027296492,33.82,73244.22,1.3,-0.11356,0.0001,10.85218]
[1780027301492,33.82,73244.89,1.3,-0.11351,0.0001,10.84888]
[1780027306504,33.82,73253.18,1.3,-0.1127,0.0001,10.79511]
[1780027311547,33.83,73255.92,1.3,-0.11244,0.0001,10.77752]
[1780027316613,33.83,73248.33,1.3,-0.11321,0.0001,10.82922]
[1780027321648,33.83,73240.99,1.3,-0.11396,0.0001,10.87908]
[1780027326704,33.83,73242.81,1.3,-0.11379,0.0001,10.86755]
[1780027331704,33.83,73243.7,1.3,-0.11372,0.0001,10.86321]
[1780027336755,33.84,73238.19,1.3,-0.1143,0.0001,10.90168]
[1780027341762,33.84,73233.85,1.3,-0.11476,0.0001,10.93215]
[1780027346769,33.84,73233.06,1.3,-0.11486,0.0001,10.9386]
[1780027351807,33.84,73237.44,1.3,-0.11439,0.0001,10.90609]
[1780027356853,33.85,73236.37,1.3,-0.11452,0.0001,10.91459]
[1780027361917,33.85,73238.27,1.3,-0.11434,0.0001,10.9027]
[1780027366967,33.85,73239.71,1.3,-0.11419,0.0001,10.89267]
[1780027372015,33.85,73239.04,1.3,-0.11425,0.0001,10.89683]
[1780027377039,33.85,73238.05,1.3,-0.11435,0.0001,10.90313]
[1780027382068,33.85,73245.66,1.3,-0.11357,0.0001,10.85164]
[1780027386301,33.85,73255.31,1.3,-0.11261,0.0001,10.78705]
[1780027391352,33.85,73256.83,1.3,-0.11246,0.0001,10.77751]
[1780027396380,33.85,73258.43,1.3,-0.11231,0.0001,10.76747]
[1780027401406,33.85,73261.73,1.3,-0.112,0.0001,10.74621]
[1780027406427,33.85,73265.89,1.3,-0.1116,0.0001,10.71922]
[1780027411436,33.85,73267.06,1.3,-0.11145,0.0001,10.70776]
[1780027416481,33.86,73266.17,1.3,-0.11155,0.0001,10.7144]
[1780027421538,33.86,73265.95,1.3,-0.11158,0.0001,10.7165]
[1780027426586,33.86,73267.11,1.3,-0.11147,0.0001,10.70933]
[1780027431641,33.86,73267.32,1.3,-0.11146,0.0001,10.7085]
[1780027436692,33.86,73266.18,1.3,-0.11158,0.0001,10.71672]
[1780027441727,33.86,73272.95,1.3,-0.11092,0.0001,10.67215]
[1780027446734,33.86,73270.52,1.3,-0.11118,0.0001,10.68927]
[1780027451795,33.87,73272.17,1.3,-0.11102,0.0001,10.67908]
[1780027456850,33.87,73268.88,1.3,-0.11136,0.0001,10.70195]
[1780027461859,33.87,73269.23,1.3,-0.11134,0.0001,10.70039]
[1780027466883,33.87,73271.55,1.3,-0.11112,0.0001,10.68566]
[1780027471922,33.87,73272.77,1.3,-0.11098,0.0001,10.67413]
[1780027476960,33.87,73272.52,1.3,-0.11101,0.0001,10.67667]
[1780027482030,33.88,73272.83,1.3,-0.11099,0.0001,10.67543]
[1780027487109,33.88,73270.63,1.3,-0.11122,0.0001,10.69092]
[1780027491304,33.88,73261.22,1.3,-0.11216,0.0001,10.7541]
[1780027491801,33.88,73261.22,1.3,-0.11216,0.0001,10.7541]
[1780027492346,33.88,73261.06,1.3,-0.11218,0.0001,10.75521]
[1780027497360,33.88,73262.68,1.3,-0.11202,0.0001,10.74457]
[1780027498423,33.88,73263.04,1.3,-0.11199,0.0001,10.74229]
[1780027498823,33.88,73263.17,1.3,-0.11198,0.0001,10.74148]
[1780027503929,33.88,73263.75,1.3,-0.11192,0.0001,10.73781]
[1780027505404,33.88,73263.95,1.3,-0.1119,0.0001,10.73664]
[1780027506324,33.88,73257.04,1.3,-0.11259,0.0001,10.78268]
[1780027508725,33.88,73254.27,1.3,-0.11287,0.0001,10.80126]
[1780027515117,33.88,73255.33,1.3,-0.11276,0.0001,10.79409]
[1780027520661,33.88,73253.52,1.3,-0.11294,0.0001,10.80617]
[1780027527360,33.88,73253.18,1.3,-0.11298,0.0001,10.80843]
[1780027527404,33.88,73253.18,1.3,-0.11298,0.0001,10.80842]
[1780027532425,33.88,73250.35,1.3,-0.11322,0.0001,10.82314]
[1780027532492,33.88,73250.22,1.3,-0.11324,0.0001,10.824]
[1780027532529,33.88,73250.22,1.3,-0.11324,0.0001,10.824]
[1780027532746,33.88,73250.58,1.3,-0.1132,0.0001,10.82158]
[1780027536774,33.88,73238.24,1.3,-0.11444,0.0001,10.90413]
[1780027539795,33.88,73236.09,1.3,-0.11465,0.0001,10.91828]
[1780027545620,33.88,73235.89,1.3,-0.11467,0.0001,10.91913]
[1780027551879,33.87,73231.03,1.3,-0.11514,0.0001,10.95056]
[1780027556914,33.87,73231.15,1.3,-0.11512,0.0001,10.94884]
[1780027561952,33.87,73230.83,1.3,-0.11513,0.0001,10.95012]
[1780027568276,33.87,73230.95,1.3,-0.11511,0.0001,10.94833]
[1780027574033,33.87,73230.95,1.3,-0.11509,0.0001,10.9474]
[1780027579069,33.87,73231.46,1.3,-0.11503,0.0001,10.94324]
[1780027588416,33.86,73233.67,1.3,-0.11479,0.0001,10.92716]
[1780027594495,33.86,73234.6,1.3,-0.11465,0.0001,10.91603]
[1780027595438,33.86,73217.31,1.3,-0.11641,0.0001,11.03228]
[1780027597200,33.86,73206.55,1.3,-0.11751,0.0001,11.10476]
[1780027598982,33.86,73199.61,1.3,-0.11823,0.0001,11.15145]
[1780027599213,33.86,73199.86,1.3,-0.1182,0.0001,11.14945]
[1780027604249,33.86,73194.76,1.3,-0.11872,0.0001,11.18324]
[1780027609285,33.86,73193.37,1.3,-0.11886,0.0001,11.19239]
[1780027612450,33.86,73192.63,1.3,-0.11893,0.0001,11.19728]
[1780027612455,33.86,73192.63,1.3,-0.11893,0.0001,11.19728]
[1780027612485,33.86,73192.98,1.3,-0.1189,0.0001,11.19484]
[1780027617523,33.86,73188.37,1.3,-0.11937,0.0001,11.22587]
[1780027624390,33.85,73189.15,1.3,-0.11928,0.0001,11.21987]
[1780027628035,33.85,73192.41,1.3,-0.11894,0.0001,11.19744]
[1780027628419,33.85,73192.41,1.3,-0.11894,0.0001,11.19735]
[1780027630679,33.85,73200.02,1.3,-0.11814,0.0001,11.14569]
[1780027631441,33.85,73200.15,1.3,-0.11812,0.0001,11.14448]
[1780027636441,33.85,73200.52,1.3,-0.11807,0.0001,11.14068]
[1780027641513,33.85,73190.27,1.3,-0.11911,0.0001,11.20844]
[1780027646546,33.84,73188.12,1.3,-0.11932,0.0001,11.22237]
[1780027648433,33.84,73188.93,1.3,-0.11924,0.0001,11.21674]
[1780027648559,33.84,73189.88,1.3,-0.11913,0.0001,11.21016]
[1780027649301,33.84,73189.88,1.3,-0.11913,0.0001,11.21016]
[1780027649348,33.84,73189.88,1.3,-0.11913,0.0001,11.21016]
[1780027651383,33.84,73194.65,1.3,-0.11863,0.0001,11.17761]
[1780027651453,33.84,73194.65,1.3,-0.11863,0.0001,11.17761]
[1780027654826,33.84,73194.57,1.3,-0.1186,0.0001,11.17361]
[1780027654853,33.84,73194.57,1.3,-0.1186,0.0001,11.17361]
[1780027655570,33.84,73194.57,1.3,-0.1186,0.0001,11.17361]
[1780027655177,33.84,73199.57,1.3,-0.11808,0.0001,11.13936]
[1780027655608,33.84,73199.57,1.3,-0.11808,0.0001,11.13936]
[1780027655768,33.84,73192.49,1.3,-0.11881,0.0001,11.18733]
[1780027659707,33.84,73191.88,1.3,-0.11886,0.0001,11.19024]
[1780027659770,33.84,73191.88,1.3,-0.11886,0.0001,11.19024]
[1780027659808,33.84,73191.85,1.3,-0.11886,0.0001,11.19044]
[1780027661799,33.84,73191.85,1.3,-0.11886,0.0001,11.19044]
[1780027661859,33.84,73191.85,1.3,-0.11886,0.0001,11.19044]
[1780027661896,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027663826,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027663868,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027663930,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027664474,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027664531,33.84,73191.75,1.3,-0.11885,0.0001,11.18992]
[1780027665938,33.83,73191.66,1.3,-0.11885,0.0001,11.18974]
[1780027666012,33.83,73191.66,1.3,-0.11885,0.0001,11.18974]
[1780027666025,33.83,73191.66,1.3,-0.11885,0.0001,11.18974]
[1780027666067,33.83,73191.66,1.3,-0.11885,0.0001,11.18974]
[1780027667996,33.83,73188.75,1.3,-0.11914,0.0001,11.20828]
[1780027668051,33.83,73188.75,1.3,-0.11914,0.0001,11.20828]
[1780027668084,33.83,73188.75,1.3,-0.11914,0.0001,11.20828]
[1780027668182,33.83,73189.32,1.3,-0.11907,0.0001,11.20399]
[1780027670068,33.83,73188.94,1.3,-0.1191,0.0001,11.20616]
[1780027670106,33.83,73188.94,1.3,-0.1191,0.0001,11.20616]
[1780027670204,33.83,73188.63,1.3,-0.11913,0.0001,11.20816]
[1780027672132,33.83,73188.63,1.3,-0.11913,0.0001,11.20816]
[1780027672181,33.83,73188.63,1.3,-0.11913,0.0001,11.20816]
[1780027672189,33.83,73188.63,1.3,-0.11913,0.0001,11.20816]
[1780027672236,33.83,73188.63,1.3,-0.11913,0.0001,11.20816]
[1780027674182,33.83,73187.76,1.3,-0.11922,0.0001,11.21384]
[1780027674242,33.83,73187.76,1.3,-0.11922,0.0001,11.21384]
[1780027674272,33.83,73187.76,1.3,-0.11922,0.0001,11.21384]
[1780027674392,33.83,73187.76,1.3,-0.11922,0.0001,11.21384]
[1780027674485,33.83,73187.76,1.3,-0.11922,0.0001,11.21384]
[1780027676282,33.83,73185.87,1.3,-0.11942,0.0001,11.22642]
[1780027676515,33.83,73182.83,1.3,-0.11973,0.0001,11.24676]
[1780027678335,33.83,73177.65,1.3,-0.12027,0.00011,11.28178]
[1780027678357,33.83,73177.65,1.3,-0.12027,0.00011,11.28178]
[1780027680377,33.83,73177.72,1.3,-0.12026,0.00011,11.28087]
[1780027680389,33.83,73177.72,1.3,-0.12026,0.00011,11.28087]
[1780027685438,33.82,73178.32,1.3,-0.12018,0.00011,11.27575]
[1780027687054,33.82,73179.37,1.3,-0.12006,0.00011,11.26819]
[1780027687070,33.82,73179.37,1.3,-0.12006,0.00011,11.26819]
[1780027687078,33.82,73179.37,1.3,-0.12006,0.00011,11.26819]
[1780027690680,33.82,73183.77,1.3,-0.11958,0.0001,11.23701]
[1780027690691,33.82,73183.77,1.3,-0.11958,0.0001,11.23701]
[1780027690705,33.82,73183.77,1.3,-0.11958,0.0001,11.23701]
[1780027695714,33.82,73183.82,1.3,-0.11955,0.0001,11.23498]
[1780027700717,33.81,73179.12,1.3,-0.12002,0.00011,11.26575]
[1780027701083,33.81,73179.12,1.3,-0.12002,0.00011,11.26575]
[1780027701109,33.81,73179.12,1.3,-0.12002,0.00011,11.26575]
[1780027701203,33.81,73169.62,1.3,-0.12102,0.00011,11.33017]
[1780027702271,33.81,73169.62,1.3,-0.12102,0.00011,11.33017]
[1780027702332,33.81,73169.62,1.3,-0.12102,0.00011,11.33017]
[1780027702400,33.81,73169.62,1.3,-0.12102,0.00011,11.33017]
[1780027702433,33.81,73168.72,1.3,-0.12111,0.00011,11.33601]
[1780027703950,33.81,73180.33,1.3,-0.11988,0.0001,11.25653]
[1780027705167,33.81,73180.33,1.3,-0.11988,0.0001,11.25653]
[1780027705268,33.81,73180.33,1.3,-0.11988,0.0001,11.25653]
[1780027705280,33.81,73175.67,1.3,-0.12037,0.00011,11.28802]
[1780027707194,33.81,73175.67,1.3,-0.12037,0.00011,11.28778]
[1780027707619,33.81,73176.84,1.3,-0.12024,0.00011,11.27961]
[1780027712645,33.81,73177.34,1.3,-0.12014,0.00011,11.2711]
[1780027717683,33.81,73177.72,1.3,-0.12008,0.00011,11.26725]
[1780027722715,33.8,73179.99,1.3,-0.11982,0.00011,11.2508]
[1780027726462,33.8,73180.04,1.3,-0.11981,0.0001,11.2499]
[1780027726475,33.8,73188.97,1.3,-0.11887,0.0001,11.18906]
[1780027731482,33.8,73188.93,1.3,-0.11886,0.0001,11.18853]
[1780027734040,33.8,73188.26,1.3,-0.11893,0.0001,11.19279]
[1780027734072,33.8,73188.26,1.3,-0.11893,0.0001,11.19279]
[1780027736148,33.8,73187.59,1.3,-0.11899,0.0001,11.19684]
[1780027736231,33.8,73187.59,1.3,-0.11899,0.0001,11.19684]
[1780027738179,33.8,73187.18,1.3,-0.11902,0.0001,11.19881]
[1780027738255,33.8,73187.18,1.3,-0.11902,0.0001,11.19881]
[1780027739913,33.8,73185.72,1.3,-0.11917,0.0001,11.20852]
[1780027740666,33.8,73184.82,1.3,-0.11927,0.0001,11.21452]
[1780027741424,33.8,73184.82,1.3,-0.11927,0.0001,11.21452]
[1780027741574,33.8,73173.26,1.3,-0.12048,0.00011,11.293]
[1780027742022,33.8,73173.26,1.3,-0.12048,0.00011,11.293]
[1780027743238,33.79,73163.03,1.3,-0.12155,0.00011,11.36229]
[1780027745516,33.79,73157.94,1.3,-0.12209,0.00011,11.39665]
[1780027751296,33.79,73154.63,1.3,-0.1224,0.00011,11.41644]
[1780027759619,33.78,73155.87,1.3,-0.12222,0.00011,11.40477]
[1780027765392,33.78,73154.19,1.3,-0.12236,0.00011,11.41405]
[1780027770427,33.77,73153.97,1.3,-0.12236,0.00011,11.41377]
[1780027775477,33.77,73154.61,1.3,-0.12223,0.00011,11.40377]
[1780027781504,33.76,73147.41,1.3,-0.12296,0.00011,11.45037]
[1780027786540,33.76,73148.53,1.3,-0.12282,0.00011,11.44082]
[1780027791705,33.76,73145.05,1.3,-0.12316,0.00011,11.46308]
[1780027791831,33.75,73144.96,1.3,-0.12317,0.00011,11.46329]
[1780027792687,33.75,73130.73,1.3,-0.1247,0.00011,11.56034]
[1780027798455,33.75,73138.25,1.3,-0.12388,0.00011,11.50854]
[1780027803490,33.75,73142.47,1.3,-0.12342,0.00011,11.47919]
[1780027804205,33.75,73147.42,1.3,-0.12288,0.00011,11.44504]
[1780027808346,33.75,73149.22,1.3,-0.12267,0.00011,11.43172]
[1780027813732,33.75,73144.28,1.3,-0.12318,0.00011,11.46408]
[1780027818767,33.74,73140.62,1.3,-0.12355,0.00011,11.48758]
[1780027823803,33.74,73145.24,1.3,-0.12303,0.00011,11.45441]
[1780027828838,33.74,73149.3,1.3,-0.12258,0.00011,11.42531]
[1780027833897,33.73,73149.07,1.3,-0.12255,0.00011,11.42144]
[1780027838906,33.73,73141.53,1.3,-0.12333,0.00011,11.47175]
[1780027843944,33.73,73142.62,1.3,-0.12319,0.00011,11.46275]
[1780027849364,33.72,73138.7,1.3,-0.12359,0.00011,11.48827]
[1780027856576,33.72,73131.44,1.3,-0.12436,0.00011,11.53669]
[1780027860969,33.72,73126.1,1.3,-0.12492,0.00011,11.57224]
[1780027861408,33.72,73117.02,1.3,-0.1259,0.00011,11.63439]
[1780027866449,33.72,73114.06,1.3,-0.12621,0.00011,11.65373]
[1780027870422,33.72,73135.07,1.3,-0.12393,0.00011,11.5096]
[1780027874607,33.72,73133.92,1.3,-0.12405,0.00011,11.51722]
[1780027874709,33.71,73129.45,1.3,-0.12453,0.00011,11.5476]
[1780027877909,33.71,73135.16,1.3,-0.12391,0.00011,11.50805]
[1780027878183,33.71,73135.19,1.3,-0.12391,0.00011,11.50796]
[1780027883218,33.71,73141.62,1.3,-0.12321,0.00011,11.46335]
[1780027888254,33.71,73139.72,1.3,-0.1234,0.00011,11.47577]
[1780027893292,33.71,73134.96,1.3,-0.12386,0.00011,11.5034]
[1780027898357,33.71,73132.44,1.3,-0.12413,0.00011,11.51998]
[1780027903239,33.71,73134.88,1.3,-0.12386,0.00011,11.50316]
[1780027903286,33.71,73134.88,1.3,-0.12386,0.00011,11.50316]
[1780027903311,33.71,73134.88,1.3,-0.12386,0.00011,11.50316]
[1780027903446,33.71,73134.88,1.3,-0.12386,0.00011,11.50316]
[1780027903463,33.71,73139.24,1.3,-0.12339,0.00011,11.47341]
[1780027904310,33.71,73139.24,1.3,-0.12339,0.00011,11.47341]
[1780027904370,33.71,73139.45,1.3,-0.12337,0.00011,11.47213]
[1780027907918,33.71,73140.63,1.3,-0.12324,0.00011,11.4637]
[1780027909410,33.71,73141.46,1.3,-0.12315,0.00011,11.45791]
[1780027909419,33.71,73141.46,1.3,-0.12315,0.00011,11.45791]
[1780027909488,33.71,73140.95,1.3,-0.1232,0.00011,11.46131]
[1780027910460,33.71,73140.95,1.3,-0.1232,0.00011,11.46131]
[1780027910641,33.71,73141.17,1.3,-0.12318,0.00011,11.45971]
[1780027916451,33.71,73139.51,1.3,-0.12335,0.00011,11.47049]
[1780027921487,33.7,73138.33,1.3,-0.12345,0.00011,11.47711]
[1780027927459,33.7,73139.69,1.3,-0.12329,0.00011,11.46646]
[1780027932550,33.7,73139.16,1.3,-0.12331,0.00011,11.46813]
[1780027938607,33.69,73138.55,1.3,-0.12334,0.00011,11.46999]
[1780027942408,33.69,73142.69,1.3,-0.12288,0.00011,11.44066]
[1780027947668,33.68,73141.89,1.3,-0.12294,0.00011,11.44401]
[1780027952706,33.68,73143.21,1.3,-0.12275,0.00011,11.43003]
[1780027957740,33.68,73141.47,1.3,-0.12291,0.00011,11.4404]
[1780027962780,33.67,73141.89,1.3,-0.12284,0.00011,11.43591]
[1780027967812,33.67,73143.31,1.3,-0.12266,0.00011,11.42462]
[1780027971141,33.67,73145.95,1.3,-0.12237,0.00011,11.40562]
[1780027971283,33.67,73145.95,1.3,-0.12237,0.00011,11.40562]
[1780027971446,33.67,73145.95,1.3,-0.12237,0.00011,11.40562]
[1780027971927,33.67,73157.18,1.3,-0.12116,0.00011,11.32846]
[1780027972388,33.67,73157.18,1.3,-0.12116,0.00011,11.32846]
[1780027973002,33.67,73152.61,1.3,-0.12165,0.00011,11.35954]
[1780027978033,33.67,73146.05,1.3,-0.12233,0.00011,11.40343]
[1780027983063,33.66,73144.13,1.3,-0.12252,0.00011,11.41534]
[1780027986945,33.66,73155.23,1.3,-0.12132,0.00011,11.3383]
[1780027992006,33.66,73148.18,1.3,-0.12207,0.00011,11.3864]
[1780027997014,33.66,73142.6,1.3,-0.12265,0.00011,11.42335]
[1780028002020,33.66,73143.03,1.3,-0.12259,0.00011,11.41949]
[1780028003291,33.65,73143.39,1.3,-0.12254,0.00011,11.41658]
[1780028003356,33.65,73143.39,1.3,-0.12254,0.00011,11.41658]
[1780028003365,33.65,73143.39,1.3,-0.12254,0.00011,11.41658]
[1780028004270,33.65,73149.19,1.3,-0.12192,0.00011,11.37661]
[1780028008129,33.65,73153.35,1.3,-0.12146,0.00011,11.34759]
[1780028009016,33.65,73154.75,1.3,-0.12131,0.00011,11.3379]
[1780028014031,33.65,73159.87,1.3,-0.12073,0.00011,11.29834]
[1780028019062,33.65,73160.41,1.3,-0.12067,0.00011,11.29442]
[1780028022321,33.65,73155.21,1.3,-0.12122,0.00011,11.32981]
[1780028022480,33.65,73151.09,1.3,-0.12166,0.00011,11.35793]
[1780028027873,33.65,73146.17,1.3,-0.12217,0.00011,11.39103]
[1780028033269,33.65,73145.29,1.3,-0.12225,0.00011,11.39603]
[1780028038306,33.64,73142.31,1.3,-0.12256,0.00011,11.41556]
[1780028043341,33.64,73137.93,1.3,-0.12301,0.00011,11.44465]
[1780028048376,33.64,73134.88,1.3,-0.12334,0.00011,11.46547]
[1780028053411,33.64,73135.83,1.3,-0.12324,0.00011,11.45919]
[1780028058447,33.64,73135.96,1.3,-0.12322,0.00011,11.45809]
[1780028063481,33.64,73138.04,1.3,-0.123,0.00011,11.44355]
[1780028068523,33.64,73138.15,1.3,-0.12298,0.00011,11.44251]
[1780028073561,33.64,73140.22,1.3,-0.12271,0.00011,11.42374]
[1780028078596,33.64,73138.34,1.3,-0.12291,0.00011,11.43645]
[1780028083636,33.64,73138.57,1.3,-0.12287,0.00011,11.4337]
[1780028088668,33.64,73137.54,1.3,-0.12297,0.00011,11.44021]
[1780028093702,33.64,73137.16,1.3,-0.12301,0.00011,11.44228]
[1780028098738,33.63,73136.79,1.3,-0.12302,0.00011,11.44338]
[1780028103497,33.63,73145.01,1.3,-0.12212,0.00011,11.38582]
[1780028104123,33.63,73149.99,1.3,-0.12159,0.00011,11.3514]
[1780028107259,33.63,73151.74,1.3,-0.12139,0.00011,11.3389]
[1780028107324,33.63,73151.74,1.3,-0.12139,0.00011,11.3389]
[1780028107804,33.63,73151.74,1.3,-0.12139,0.00011,11.33877]
[1780028109816,33.63,73141.4,1.3,-0.12249,0.00011,11.4093]
[1780028112570,33.63,73148.54,1.3,-0.12172,0.00011,11.35987]
[1780028112583,33.63,73148.54,1.3,-0.12172,0.00011,11.35987]
[1780028112838,33.63,73148.54,1.3,-0.12172,0.00011,11.35966]
[1780028115060,33.62,73158.29,1.3,-0.12067,0.00011,11.29261]
[1780028115980,33.62,73158.29,1.3,-0.12067,0.00011,11.29261]
[1780028116118,33.62,73158.29,1.3,-0.12067,0.00011,11.29261]
[1780028118045,33.62,73156.42,1.3,-0.12087,0.00011,11.30525]
[1780028118211,33.62,73155.22,1.3,-0.121,0.00011,11.31338]
[1780028120152,33.62,73158.0,1.3,-0.1207,0.00011,11.29427]
[1780028120339,33.62,73162.37,1.3,-0.12023,0.00011,11.26428]
[1780028122178,33.62,73161.84,1.3,-0.12029,0.00011,11.26785]
[1780028122340,33.62,73162.15,1.3,-0.12025,0.00011,11.26541]
[1780028124250,33.62,73163.75,1.3,-0.12008,0.00011,11.25442]
[1780028124298,33.62,73163.75,1.3,-0.12008,0.00011,11.25442]
[1780028126305,33.62,73163.42,1.3,-0.12012,0.00011,11.25667]
[1780028126383,33.62,73163.42,1.3,-0.12012,0.00011,11.25667]
[1780028128367,33.62,73162.91,1.3,-0.12017,0.00011,11.26016]
[1780028128705,33.62,73162.91,1.3,-0.12017,0.00011,11.26016]
[1780028128802,33.62,73162.91,1.3,-0.12017,0.00011,11.26016]
[1780028128835,33.62,73162.91,1.3,-0.12017,0.00011,11.26016]
[1780028130435,33.62,73164.99,1.3,-0.11995,0.00011,11.24594]
[1780028130533,33.62,73164.99,1.3,-0.11995,0.00011,11.24594]
[1780028132480,33.62,73162.29,1.3,-0.12019,0.00011,11.25989]
[1780028132577,33.62,73162.29,1.3,-0.12019,0.00011,11.25989]
[1780028134552,33.62,73163.86,1.3,-0.12002,0.00011,11.24886]
[1780028134676,33.62,73163.86,1.3,-0.12002,0.00011,11.24886]
[1780028136621,33.62,73163.97,1.3,-0.12,0.00011,11.24755]
[1780028136706,33.62,73163.97,1.3,-0.12,0.00011,11.24755]
[1780028138677,33.62,73163.97,1.3,-0.12,0.00011,11.24761]
[1780028138741,33.62,73163.97,1.3,-0.12,0.00011,11.24761]
[1780028140762,33.62,73163.05,1.3,-0.1201,0.00011,11.25397]
[1780028140833,33.62,73163.05,1.3,-0.1201,0.00011,11.25397]
[1780028142821,33.62,73162.98,1.3,-0.12011,0.00011,11.25452]
[1780028142902,33.62,73162.98,1.3,-0.12011,0.00011,11.25452]
[1780028144927,33.62,73163.07,1.3,-0.1201,0.00011,11.25399]
[1780028145021,33.62,73163.07,1.3,-0.1201,0.00011,11.25399]
[1780028147020,33.62,73162.41,1.3,-0.12017,0.00011,11.25859]
[1780028147096,33.62,73162.41,1.3,-0.12017,0.00011,11.25859]
[1780028149093,33.62,73162.07,1.3,-0.12021,0.00011,11.26099]
[1780028149169,33.62,73162.07,1.3,-0.12021,0.00011,11.26099]
[1780028151149,33.62,73162.19,1.3,-0.1202,0.00011,11.26021]
[1780028151222,33.62,73162.19,1.3,-0.1202,0.00011,11.2603]
[1780028153204,33.62,73162.19,1.3,-0.1202,0.00011,11.26034]
[1780028153305,33.62,73160.13,1.3,-0.12042,0.00011,11.27447]
[1780028154278,33.62,73158.99,1.3,-0.12054,0.00011,11.28229]
[1780028155269,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028155274,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028155355,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028155369,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028155392,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028155459,33.62,73160.41,1.3,-0.12039,0.00011,11.27259]
[1780028156151,33.62,73162.85,1.3,-0.12013,0.00011,11.25593]
[1780028156280,33.62,73162.85,1.3,-0.12013,0.00011,11.25593]
[1780028157326,33.62,73162.51,1.3,-0.12017,0.00011,11.25831]
[1780028157426,33.62,73162.51,1.3,-0.12017,0.00011,11.25831]
[1780028157442,33.62,73162.51,1.3,-0.12017,0.00011,11.25831]
[1780028157504,33.62,73162.51,1.3,-0.12017,0.00011,11.25831]
[1780028159414,33.62,73162.77,1.3,-0.12014,0.00011,11.25664]
[1780028159514,33.62,73162.77,1.3,-0.12014,0.00011,11.25664]
[1780028159524,33.62,73162.77,1.3,-0.12014,0.00011,11.25664]
[1780028159589,33.62,73162.77,1.3,-0.12014,0.00011,11.25664]
[1780028161480,33.62,73162.74,1.3,-0.12015,0.00011,11.25695]
[1780028161603,33.62,73162.74,1.3,-0.12015,0.00011,11.25695]
[1780028161668,33.62,73162.74,1.3,-0.12015,0.00011,11.25695]
[1780028161858,33.62,73162.74,1.3,-0.12015,0.00011,11.25695]
[1780028163545,33.62,73163.22,1.3,-0.1201,0.00011,11.25377]
[1780028163549,33.62,73163.22,1.3,-0.1201,0.00011,11.25377]
[1780028163621,33.62,73163.22,1.3,-0.1201,0.00011,11.25377]
[1780028164208,33.62,73162.5,1.3,-0.12018,0.00011,11.25875]
[1780028165603,33.62,73160.44,1.3,-0.1204,0.00011,11.27289]
[1780028165676,33.62,73160.44,1.3,-0.1204,0.00011,11.27289]
[1780028167674,33.62,73157.3,1.3,-0.12073,0.00011,11.29442]
[1780028167757,33.62,73157.3,1.3,-0.12073,0.00011,11.29442]
[1780028169776,33.62,73157.93,1.3,-0.12066,0.00011,11.2898]
[1780028169852,33.62,73157.93,1.3,-0.12066,0.00011,11.2898]
[1780028171867,33.62,73156.25,1.3,-0.12083,0.00011,11.30101]
[1780028171936,33.62,73156.25,1.3,-0.12083,0.00011,11.30101]
[1780028172707,33.62,73155.67,1.3,-0.12088,0.00011,11.30435]
[1780028173197,33.62,73155.57,1.3,-0.12089,0.00011,11.30471]
[1780028173971,33.62,73155.57,1.3,-0.12089,0.00011,11.30471]
[1780028173974,33.62,73155.57,1.3,-0.12089,0.00011,11.30471]
[1780028174142,33.62,73151.87,1.3,-0.12128,0.00011,11.33004]
[1780028176288,33.62,73150.18,1.3,-0.12146,0.00011,11.34151]
[1780028181123,33.62,73150.79,1.3,-0.12139,0.00011,11.33709]
[1780028181212,33.62,73152.49,1.3,-0.12121,0.00011,11.32539]
[1780028186241,33.62,73148.67,1.3,-0.12162,0.00011,11.35139]
[1780028191254,33.62,73152.45,1.3,-0.12121,0.00011,11.32517]
[1780028194260,33.62,73161.93,1.3,-0.12016,0.00011,11.25603]
[1780028199267,33.62,73161.94,1.3,-0.12017,0.00011,11.25628]
[1780028204371,33.62,73168.38,1.3,-0.11949,0.00011,11.21267]
[1780028209412,33.62,73167.67,1.3,-0.11958,0.00011,11.21809]
[1780028214431,33.62,73170.26,1.3,-0.11931,0.00011,11.201]
[1780028219479,33.62,73169.37,1.3,-0.11942,0.00011,11.20768]
[1780028224556,33.62,73166.04,1.3,-0.11978,0.00011,11.23096]
[1780028229624,33.63,73163.92,1.3,-0.12001,0.00011,11.24587]
[1780028232326,33.63,73154.71,1.3,-0.12099,0.00011,11.30902]
[1780028237335,33.63,73161.73,1.3,-0.12024,0.00011,11.26099]
[1780028242363,33.63,73163.76,1.3,-0.12003,0.00011,11.24739]
[1780028247390,33.63,73164.53,1.3,-0.11995,0.00011,11.2424]
[1780028252395,33.63,73164.66,1.3,-0.11991,0.00011,11.23755]
[1780028257417,33.63,73166.09,1.3,-0.11976,0.00011,11.22808]
[1780028262417,33.63,73165.52,1.3,-0.11982,0.00011,11.23231]
[1780028267478,33.63,73166.88,1.3,-0.11969,0.00011,11.22333]
[1780028269721,33.63,73165.96,1.3,-0.11978,0.00011,11.22977]
[1780028270209,33.63,73157.68,1.3,-0.12066,0.00011,11.28645]
[1780028273192,33.63,73156.97,1.3,-0.12074,0.00011,11.29135]
[1780028279383,33.63,73156.37,1.3,-0.1208,0.00011,11.29537]
[1780028280319,33.63,73156.98,1.3,-0.12074,0.00011,11.29117]
[1780028285337,33.63,73162.77,1.3,-0.12012,0.00011,11.25161]
[1780028290342,33.63,73167.3,1.3,-0.11965,0.00011,11.22095]
[1780028295428,33.63,73169.29,1.3,-0.11945,0.00011,11.2079]
[1780028300448,33.63,73170.53,1.3,-0.11932,0.00011,11.19995]
[1780028305546,33.63,73170.87,1.3,-0.1193,0.00011,11.19815]
[1780028310613,33.64,73168.88,1.3,-0.11951,0.00011,11.21222]
[1780028315623,33.64,73168.59,1.3,-0.11951,0.00011,11.21031]
[1780028320662,33.64,73172.91,1.3,-0.11906,0.00011,11.18126]
[1780028325679,33.64,73172.84,1.3,-0.11908,0.00011,11.18223]
[1780028330681,33.64,73173.48,1.3,-0.11902,0.00011,11.17831]
[1780028335700,33.64,73177.69,1.3,-0.11858,0.0001,11.15005]
[1780028340734,33.64,73179.3,1.3,-0.11842,0.0001,11.13959]
[1780028345797,33.64,73179.23,1.3,-0.11844,0.0001,11.14058]
[1780028350808,33.64,73178.09,1.3,-0.11856,0.0001,11.1488]
[1780028355812,33.64,73177.03,1.3,-0.11868,0.0001,11.15641]
[1780028360885,33.64,73176.44,1.3,-0.11875,0.0001,11.1608]
[1780028365977,33.65,73170.17,1.3,-0.11941,0.00011,11.20385]
[1780028371021,33.65,73168.34,1.3,-0.1196,0.00011,11.21639]
[1780028376095,33.65,73167.22,1.3,-0.11969,0.00011,11.21984]
[1780028379192,33.65,73166.66,1.3,-0.11975,0.00011,11.22371]
[1780028379231,33.65,73166.66,1.3,-0.11975,0.00011,11.22371]
[1780028379344,33.65,73166.66,1.3,-0.11975,0.00011,11.22371]
[1780028379364,33.65,73166.06,1.3,-0.11981,0.00011,11.22783]
[1780028380968,33.65,73166.06,1.3,-0.11981,0.00011,11.22783]
[1780028380978,33.65,73166.06,1.3,-0.11981,0.00011,11.22783]
[1780028381322,33.65,73163.48,1.3,-0.12008,0.00011,11.24549]
[1780028386366,33.65,73158.43,1.3,-0.12062,0.00011,11.27997]
[1780028391403,33.65,73156.84,1.3,-0.12079,0.00011,11.29071]
[1780028396414,33.65,73156.77,1.3,-0.12079,0.00011,11.29112]
[1780028401440,33.65,73159.27,1.3,-0.12053,0.00011,11.27403]
[1780028406495,33.65,73159.54,1.3,-0.1205,0.00011,11.27239]
[1780028411555,33.65,73158.85,1.3,-0.12058,0.00011,11.27729]
[1780028416605,33.65,73158.0,1.3,-0.12067,0.00011,11.28334]
[1780028421639,33.65,73155.52,1.3,-0.12094,0.00011,11.30045]
[1780028426693,33.65,73152.79,1.3,-0.12123,0.00011,11.31923]
[1780028431747,33.65,73151.76,1.3,-0.1213,0.00011,11.32208]
[1780028436767,33.65,73151.53,1.3,-0.12133,0.00011,11.32371]
[1780028441840,33.65,73151.15,1.3,-0.12137,0.00011,11.32639]
[1780028446847,33.65,73151.19,1.3,-0.12137,0.00011,11.32624]
[1780028451865,33.65,73150.92,1.3,-0.1214,0.00011,11.32823]
[1780028456876,33.65,73150.94,1.3,-0.1214,0.00011,11.32816]
[1780028461908,33.65,73151.05,1.3,-0.12139,0.00011,11.32748]
[1780028466975,33.65,73151.06,1.3,-0.12139,0.00011,11.32751]
[1780028471987,33.65,73151.89,1.3,-0.1213,0.00011,11.32191]
[1780028476996,33.65,73152.32,1.3,-0.12125,0.00011,11.31906]
[1780028482051,33.65,73152.42,1.3,-0.12125,0.00011,11.31845]
[1780028487070,33.65,73153.29,1.3,-0.12115,0.00011,11.31257]
[1780028489526,33.65,73162.8,1.3,-0.12015,0.00011,11.24769]
[1780028494535,33.65,73165.02,1.3,-0.11988,0.00011,11.22871]
[1780028499583,33.65,73170.92,1.3,-0.11927,0.00011,11.18927]
[1780028500661,33.65,73171.24,1.3,-0.11924,0.00011,11.18724]
[1780028501554,33.65,73171.93,1.3,-0.11917,0.00011,11.18286]
[1780028505051,33.65,73176.82,1.3,-0.11866,0.0001,11.14992]
[1780028505118,33.65,73176.82,1.3,-0.11866,0.0001,11.14992]
[1780028507104,33.66,73177.26,1.3,-0.11862,0.0001,11.14713]
[1780028507205,33.66,73177.26,1.3,-0.11862,0.0001,11.14713]
[1780028509179,33.66,73176.34,1.3,-0.11873,0.00011,11.15403]
[1780028509220,33.66,73176.34,1.3,-0.11873,0.00011,11.15403]
[1780028511228,33.66,73176.58,1.3,-0.1187,0.0001,11.15259]
[1780028511527,33.66,73179.88,1.3,-0.11837,0.0001,11.13072]
[1780028516793,33.66,73183.55,1.3,-0.118,0.0001,11.10672]
[1780028519492,33.66,73183.79,1.3,-0.11798,0.0001,11.10533]
[1780028519530,33.66,73184.42,1.3,-0.11792,0.0001,11.10175]
[1780028525118,33.66,73178.22,1.3,-0.11858,0.0001,11.14454]
[1780028525134,33.66,73178.22,1.3,-0.11858,0.0001,11.14454]
[1780028525259,33.66,73178.22,1.3,-0.11858,0.0001,11.14454]
[1780028525505,33.67,73176.95,1.3,-0.11872,0.0001,11.15369]
[1780028526888,33.67,73170.03,1.3,-0.11945,0.00011,11.20088]
[1780028527132,33.67,73169.78,1.3,-0.11947,0.00011,11.20258]
[1780028533122,33.67,73176.13,1.3,-0.11881,0.00011,11.15972]
[1780028536202,33.67,73176.8,1.3,-0.11875,0.0001,11.15561]
[1780028536554,33.67,73177.21,1.3,-0.11871,0.0001,11.15297]
[1780028538057,33.67,73179.48,1.3,-0.11847,0.0001,11.13766]
[1780028538170,33.67,73179.48,1.3,-0.11847,0.0001,11.13766]
[1780028540130,33.67,73180.76,1.3,-0.11834,0.0001,11.1291]
[1780028540256,33.67,73180.76,1.3,-0.11834,0.0001,11.1291]
[1780028542179,33.67,73183.18,1.3,-0.1181,0.0001,11.11316]
[1780028542266,33.67,73183.18,1.3,-0.1181,0.0001,11.11316]
[1780028544242,33.67,73183.8,1.3,-0.11803,0.0001,11.10915]
[1780028544363,33.67,73183.8,1.3,-0.11803,0.0001,11.10915]
[1780028546310,33.67,73185.35,1.3,-0.11788,0.0001,11.09922]
[1780028546429,33.67,73185.35,1.3,-0.11788,0.0001,11.09922]
[1780028548377,33.67,73185.49,1.3,-0.11787,0.0001,11.09848]
[1780028548527,33.67,73185.49,1.3,-0.11787,0.0001,11.09848]
[1780028550457,33.67,73185.64,1.3,-0.11786,0.0001,11.09789]
[1780028550574,33.67,73185.64,1.3,-0.11786,0.0001,11.09789]
[1780028552528,33.67,73185.64,1.3,-0.11787,0.0001,11.09832]
[1780028552653,33.67,73185.64,1.3,-0.11784,0.0001,11.0945]
[1780028554603,33.67,73185.64,1.3,-0.11784,0.0001,11.0945]
[1780028554723,33.67,73185.64,1.3,-0.11784,0.0001,11.09471]
[1780028556661,33.68,73186.31,1.3,-0.11778,0.0001,11.09058]
[1780028556745,33.68,73186.31,1.3,-0.11778,0.0001,11.09058]
[1780028558746,33.68,73186.5,1.3,-0.11776,0.0001,11.08973]
[1780028558899,33.68,73186.5,1.3,-0.11776,0.0001,11.08973]
[1780028560808,33.68,73185.74,1.3,-0.11785,0.0001,11.09534]
[1780028560937,33.68,73185.74,1.3,-0.11785,0.0001,11.09534]
[1780028562858,33.68,73185.99,1.3,-0.11783,0.0001,11.09406]
[1780028563056,33.68,73185.99,1.3,-0.11783,0.0001,11.09406]
[1780028563126,33.68,73185.99,1.3,-0.11783,0.0001,11.09406]
[1780028563586,33.68,73183.91,1.3,-0.11806,0.0001,11.10884]
[1780028566608,33.68,73174.1,1.3,-0.11909,0.00011,11.17598]
[1780028571637,33.68,73167.92,1.3,-0.11975,0.00011,11.2185]
[1780028576673,33.68,73167.31,1.3,-0.11981,0.00011,11.22288]
[1780028581726,33.68,73168.74,1.3,-0.11967,0.00011,11.21337]
[1780028586767,33.68,73165.72,1.3,-0.11999,0.00011,11.23421]
[1780028591857,33.68,73165.63,1.3,-0.12,0.00011,11.23501]
[1780028596863,33.68,73165.6,1.3,-0.12001,0.00011,11.23541]
[1780028601918,33.68,73167.82,1.3,-0.11978,0.00011,11.22049]
[1780028603724,33.69,73179.04,1.3,-0.1186,0.0001,11.14428]
[1780028608016,33.69,73182.15,1.3,-0.11829,0.0001,11.12382]
[1780028608064,33.69,73182.15,1.3,-0.11829,0.0001,11.12382]
[1780028608100,33.69,73182.15,1.3,-0.11829,0.0001,11.12382]
[1780028608278,33.69,73182.15,1.3,-0.11829,0.0001,11.12382]
[1780028608368,33.69,73182.15,1.3,-0.11829,0.0001,11.12382]
[1780028608459,33.69,73183.01,1.3,-0.1182,0.0001,11.11797]
[1780028610353,33.69,73183.01,1.3,-0.1182,0.0001,11.11816]
[1780028610430,33.69,73183.01,1.3,-0.1182,0.0001,11.11816]
[1780028612396,33.69,73184.01,1.3,-0.11806,0.0001,11.10752]
[1780028612623,33.69,73185.38,1.3,-0.11793,0.0001,11.09863]
[1780028615991,33.69,73188.78,1.3,-0.11758,0.0001,11.07618]
[1780028616105,33.69,73188.78,1.3,-0.11758,0.0001,11.07618]
[1780028616533,33.69,73188.78,1.3,-0.11758,0.0001,11.07618]
[1780028616663,33.69,73188.78,1.3,-0.11758,0.0001,11.07618]
[1780028616615,33.69,73191.2,1.3,-0.11733,0.0001,11.05998]
[1780028616734,33.69,73191.2,1.3,-0.11733,0.0001,11.05998]
[1780028617507,33.69,73191.2,1.3,-0.11733,0.0001,11.05998]
[1780028618599,33.69,73191.2,1.3,-0.11733,0.0001,11.05998]
[1780028618640,33.69,73195.74,1.3,-0.11687,0.0001,11.02942]
[1780028618691,33.69,73195.74,1.3,-0.11687,0.0001,11.02942]
[1780028619549,33.69,73195.74,1.3,-0.11687,0.0001,11.02942]
[1780028619624,33.69,73195.74,1.3,-0.11687,0.0001,11.02942]
[1780028619633,33.69,73195.74,1.3,-0.11687,0.0001,11.02942]
[1780028619733,33.69,73195.5,1.3,-0.1169,0.0001,11.03135]
[1780028620673,33.69,73195.5,1.3,-0.1169,0.0001,11.03135]
[1780028620766,33.69,73195.5,1.3,-0.1169,0.0001,11.03198]
[1780028620834,33.69,73195.5,1.3,-0.1169,0.0001,11.03198]
[1780028621535,33.69,73196.36,1.3,-0.11682,0.0001,11.02614]
[1780028622733,33.69,73197.54,1.3,-0.1167,0.0001,11.01845]
[1780028622823,33.69,73197.54,1.3,-0.1167,0.0001,11.01845]
[1780028623535,33.69,73197.54,1.3,-0.1167,0.0001,11.01845]
[1780028623669,33.7,73199.48,1.3,-0.1165,0.0001,11.00562]
[1780028623743,33.7,73199.48,1.3,-0.1165,0.0001,11.00562]
[1780028624813,33.7,73199.48,1.3,-0.11651,0.0001,11.00597]
[1780028624917,33.7,73199.48,1.3,-0.11651,0.0001,11.00597]
[1780028624927,33.7,73199.48,1.3,-0.11651,0.0001,11.00597]
[1780028625015,33.7,73199.48,1.3,-0.11651,0.0001,11.00597]
[1780028626713,33.7,73200.7,1.3,-0.11639,0.0001,10.9984]
[1780028632614,33.7,73212.35,1.3,-0.11523,0.0001,10.92202]
[1780028637648,33.71,73212.57,1.3,-0.11523,0.0001,10.92189]
[1780028638567,33.71,73212.57,1.3,-0.11523,0.0001,10.92189]
[1780028643689,33.71,73214.18,1.3,-0.11509,0.0001,10.91297]
[1780028648458,33.71,73215.55,1.3,-0.11497,0.0001,10.90502]
[1780028653759,33.71,73222.87,1.3,-0.11423,0.0001,10.85604]
[1780028658794,33.72,73223.38,1.3,-0.11419,0.0001,10.85373]
[1780028663923,33.72,73223.18,1.3,-0.11424,0.0001,10.85675]
[1780028669871,33.72,73211.51,1.3,-0.11545,0.0001,10.93673]
[1780028674906,33.72,73211.68,1.3,-0.11541,0.0001,10.9322]
[1780028679941,33.73,73212.24,1.3,-0.11536,0.0001,10.92932]
[1780028681431,33.73,73212.24,1.3,-0.11536,0.0001,10.92932]
[1780028686990,33.73,73212.43,1.3,-0.11537,0.0001,10.92995]
[1780028692133,33.73,73211.11,1.3,-0.11553,0.0001,10.94014]
[1780028698069,33.74,73208.63,1.3,-0.11581,0.0001,10.95904]
[1780028703102,33.74,73210.27,1.3,-0.11567,0.0001,10.94943]
[1780028708143,33.74,73210.54,1.3,-0.11566,0.0001,10.94911]
[1780028713173,33.75,73212.12,1.3,-0.11553,0.0001,10.94023]
[1780028718208,33.75,73215.29,1.3,-0.11522,0.0001,10.92011]
[1780028723387,33.75,73216.84,1.3,-0.11508,0.0001,10.91101]
[1780028729286,33.76,73224.75,1.3,-0.11432,0.0001,10.86049]
[1780028734324,33.77,73227.01,1.3,-0.11408,0.0001,10.84322]
[1780028739763,33.77,73227.88,1.3,-0.11401,0.0001,10.83875]
[1780028744769,33.78,73230.39,1.3,-0.1138,0.0001,10.82479]
[1780028749787,33.78,73234.07,1.3,-0.11346,0.0001,10.80226]
[1780028751944,33.78,73240.14,1.3,-0.11286,0.0001,10.76188]
[1780028752665,33.78,73240.14,1.3,-0.11286,0.0001,10.76188]
[1780028757668,33.78,73245.31,1.3,-0.11236,0.0001,10.7287]
[1780028762671,33.79,73246.21,1.3,-0.11229,0.0001,10.72428]
[1780028764504,33.79,73246.42,1.3,-0.11227,0.0001,10.72303]
[1780028764579,33.79,73247.06,1.3,-0.11221,0.0001,10.7189]
[1780028772298,33.79,73252.14,1.3,-0.11171,0.0001,10.68573]
[1780028776157,33.79,73253.18,1.3,-0.11163,0.0001,10.6802]
[1780028781344,33.8,73254.56,1.3,-0.11151,0.0001,10.6718]
[1780028787539,33.8,73255.58,1.3,-0.11142,0.0001,10.66627]
[1780028787848,33.8,73256.67,1.3,-0.11132,0.0001,10.65919]
[1780028792908,33.8,73256.98,1.3,-0.11127,0.0001,10.65399]
[1780028793305,33.8,73256.98,1.3,-0.11127,0.0001,10.65399]
[1780028793819,33.8,73259.66,1.3,-0.111,0.0001,10.63627]
[1780028798826,33.8,73260.41,1.3,-0.11094,0.0001,10.63223]
[1780028803867,33.81,73261.13,1.3,-0.11089,0.0001,10.62866]
[1780028807927,33.81,73261.1,1.3,-0.11091,0.0001,10.63011]
[1780028808846,33.81,73261.1,1.3,-0.11092,0.0001,10.63061]
[1780028809855,33.81,73246.58,1.3,-0.11237,0.0001,10.72804]
[1780028812772,33.81,73247.75,1.3,-0.11225,0.0001,10.71996]
[1780028817909,33.81,73248.09,1.3,-0.11223,0.0001,10.71849]
[1780028822944,33.81,73247.72,1.3,-0.11227,0.0001,10.72144]
[1780028827980,33.81,73245.59,1.3,-0.11249,0.0001,10.7363]
[1780028833014,33.82,73244.47,1.3,-0.11262,0.0001,10.74445]
[1780028839370,33.82,73244.46,1.3,-0.11262,0.0001,10.74491]
[1780028846105,33.82,73245.8,1.3,-0.1125,0.0001,10.73678]
[1780028851683,33.82,73245.25,1.3,-0.11256,0.0001,10.7409]
[1780028857740,33.82,73254.18,1.3,-0.11164,0.0001,10.67762]
[1780028863228,33.82,73255.23,1.3,-0.11156,0.0001,10.67187]
[1780028868261,33.83,73252.82,1.3,-0.11181,0.0001,10.68902]
[1780028873297,33.83,73250.27,1.3,-0.11207,0.0001,10.70657]
[1780028878333,33.83,73247.29,1.3,-0.11238,0.0001,10.72707]
[1780028883367,33.83,73246.25,1.3,-0.11249,0.0001,10.73448]
[1780028888401,33.83,73245.66,1.3,-0.11256,0.0001,10.73883]
[1780028893437,33.83,73245.42,1.3,-0.11259,0.0001,10.74086]
[1780028898474,33.83,73246.19,1.3,-0.11252,0.0001,10.73614]
[1780028903511,33.83,73246.15,1.3,-0.11253,0.0001,10.73695]
[1780028908545,33.83,73246.86,1.3,-0.11246,0.0001,10.73273]
[1780028913581,33.84,73249.19,1.3,-0.1122,0.0001,10.71338]
[1780028918620,33.84,73250.48,1.3,-0.11208,0.0001,10.70524]
[1780028922644,33.84,73260.61,1.3,-0.11108,0.0001,10.63805]
[1780028927857,33.84,73264.74,1.3,-0.11068,0.0001,10.61158]
[1780028933068,33.84,73266.35,1.3,-0.11054,0.0001,10.60214]
[1780028938756,33.85,73270.53,1.3,-0.11016,0.0001,10.57624]
[1780028943791,33.85,73273.85,1.3,-0.10985,0.0001,10.55573]
[1780028948826,33.85,73281.81,1.3,-0.10909,0.0001,10.50427]
[1780028953861,33.86,73283.7,1.3,-0.10894,0.0001,10.49388]
[1780028958896,33.86,73285.35,1.3,-0.1088,0.0001,10.48462]
[1780028963931,33.87,73285.91,1.3,-0.10877,0.0001,10.48306]
[1780028969730,33.87,73285.38,1.3,-0.10885,0.0001,10.48832]
[1780028975015,33.88,73284.62,1.3,-0.10894,0.0001,10.49261]
[1780028980064,33.88,73279.35,1.3,-0.10948,0.0001,10.52935]
[1780028985184,33.89,73272.18,1.3,-0.11021,0.0001,10.57871]
[1780028991143,33.89,73272.95,1.3,-0.11017,0.0001,10.57568]
[1780028996181,33.89,73273.84,1.3,-0.1101,0.0001,10.57126]
[1780029001212,33.9,73272.51,1.3,-0.11025,0.0001,10.58162]
[1780029006255,33.9,73269.08,1.3,-0.11061,0.0001,10.60579]
[1780029011283,33.9,73269.41,1.3,-0.1106,0.0001,10.6048]
[1780029016317,33.91,73269.24,1.3,-0.11063,0.0001,10.60719]
[1780029022103,33.91,73269.29,1.3,-0.11064,0.0001,10.60787]
[1780029023231,33.91,73269.35,1.3,-0.11064,0.0001,10.60798]
[1780029028561,33.91,73269.16,1.3,-0.11069,0.0001,10.61077]
[1780029030749,33.91,73269.16,1.3,-0.11069,0.0001,10.61103]
[1780029035823,33.92,73267.91,1.3,-0.1108,0.0001,10.61683]
[1780029041492,33.92,73268.6,1.3,-0.11075,0.0001,10.61348]
[1780029046904,33.92,73269.17,1.3,-0.11071,0.0001,10.6107]
[1780029052570,33.93,73280.39,1.3,-0.10963,0.0001,10.53808]
[1780029058105,33.93,73281.35,1.3,-0.10956,0.0001,10.53314]
[1780029058246,33.93,73283.6,1.3,-0.10935,0.0001,10.51891]
[1780029058358,33.93,73283.6,1.3,-0.10935,0.0001,10.51891]
[1780029058797,33.93,73294.65,1.3,-0.10827,0.0001,10.44559]
[1780029059796,33.93,73294.65,1.3,-0.10827,0.0001,10.44559]
[1780029060153,33.93,73294.65,1.3,-0.10827,0.0001,10.44559]
[1780029059849,33.93,73306.25,1.3,-0.10714,0.0001,10.36918]
[1780029062278,33.93,73305.16,1.3,-0.10726,0.0001,10.37685]
[1780029062810,33.93,73305.16,1.3,-0.10726,0.0001,10.37685]
[1780029062821,33.93,73305.16,1.3,-0.10726,0.0001,10.37685]
[1780029062890,33.93,73305.16,1.3,-0.10726,0.0001,10.37685]
[1780029066995,33.93,73320.21,1.3,-0.10581,0.0001,10.27807]
[1780029067718,33.93,73320.21,1.3,-0.10581,0.0001,10.27807]
[1780029067842,33.93,73320.21,1.3,-0.10581,0.0001,10.27807]
[1780029068552,33.93,73324.04,1.3,-0.10545,0.0001,10.25325]
[1780029068554,33.93,73324.04,1.3,-0.10545,0.0001,10.25325]
[1780029068602,33.93,73324.04,1.3,-0.10545,0.0001,10.25325]
[1780029069083,33.93,73324.04,1.3,-0.10545,0.0001,10.25325]
[1780029069084,33.94,73324.5,1.3,-0.10541,0.0001,10.25046]
[1780029074740,33.94,73325.42,1.3,-0.10534,0.0001,10.24519]
[1780029079770,33.94,73328.48,1.3,-0.10506,0.0001,10.22582]
[1780029084805,33.94,73326.56,1.3,-0.10525,0.0001,10.23934]
[1780029087826,33.94,73315.8,1.3,-0.10629,0.0001,10.31069]
[1780029091412,33.94,73309.95,1.3,-0.10686,0.0001,10.34972]
[1780029091517,33.94,73309.95,1.3,-0.10686,0.0001,10.34972]
[1780029093093,33.94,73302.08,1.3,-0.10758,0.0001,10.39752]
[1780029093789,33.94,73295.35,1.3,-0.10823,0.0001,10.44186]
[1780029094106,33.94,73293.07,1.3,-0.10846,0.0001,10.45713]
[1780029095853,33.94,73291.73,1.3,-0.10859,0.0001,10.46616]
[1780029095868,33.94,73291.73,1.3,-0.10859,0.0001,10.46616]
[1780029097928,33.94,73287.22,1.3,-0.10904,0.0001,10.49664]
[1780029097942,33.94,73287.22,1.3,-0.10904,0.0001,10.49664]
[1780029102994,33.95,73287.73,1.3,-0.10902,0.0001,10.49538]
[1780029108063,33.95,73284.07,1.3,-0.10941,0.0001,10.52169]
[1780029113092,33.96,73279.57,1.3,-0.10988,0.0001,10.55339]
[1780029116707,33.96,73278.72,1.3,-0.10996,0.0001,10.55891]
[1780029117098,33.96,73269.18,1.3,-0.1109,0.0001,10.62234]
[1780029122189,33.96,73265.51,1.3,-0.11127,0.0001,10.64686]
[1780029125950,33.96,73264.19,1.3,-0.11141,0.0001,10.65631]
[1780029130950,33.96,73261.74,1.3,-0.11166,0.0001,10.67331]
[1780029136017,33.96,73263.25,1.3,-0.11152,0.0001,10.66386]
[1780029141061,33.96,73265.07,1.3,-0.11135,0.0001,10.65249]
[1780029146080,33.96,73263.98,1.3,-0.11147,0.0001,10.66049]
[1780029151108,33.97,73262.87,1.3,-0.11159,0.0001,10.6686]
[1780029156182,33.97,73262.5,1.3,-0.1116,0.0001,10.66748]
[1780029161200,33.97,73261.57,1.3,-0.1117,0.0001,10.67432]
[1780029166232,33.97,73260.95,1.3,-0.11177,0.0001,10.67907]
[1780029171262,33.97,73263.73,1.3,-0.11151,0.0001,10.66126]
[1780029176293,33.97,73263.8,1.3,-0.11151,0.0001,10.66153]
[1780029181305,33.98,73267.82,1.3,-0.11113,0.0001,10.63562]
[1780029184890,33.98,73270.17,1.3,-0.1109,0.0001,10.62046]
[1780029185177,33.98,73269.95,1.3,-0.11092,0.0001,10.62181]
[1780029186172,33.98,73269.95,1.3,-0.11092,0.0001,10.62181]
[1780029186217,33.98,73281.77,1.3,-0.10975,0.0001,10.54322]
[1780029191234,33.98,73290.3,1.3,-0.10893,0.0001,10.48786]
[1780029194325,33.98,73290.54,1.3,-0.10893,0.0001,10.48795]
[1780029194584,33.98,73290.54,1.3,-0.10893,0.0001,10.48795]
[1780029199759,33.98,73297.19,1.3,-0.1083,0.0001,10.44498]
[1780029205658,33.99,73288.17,1.3,-0.10919,0.0001,10.50499]
[1780029206889,33.99,73278.51,1.3,-0.11014,0.0001,10.56951]
[1780029213045,33.99,73276.16,1.3,-0.11035,0.0001,10.58208]
[1780029217050,33.99,73288.91,1.3,-0.10911,0.0001,10.49812]
[1780029222143,33.99,73291.52,1.3,-0.10887,0.0001,10.48224]
[1780029229971,34.0,73290.74,1.3,-0.10897,0.0001,10.48856]
[1780029235377,34.0,73291.15,1.3,-0.10894,0.0001,10.48664]
[1780029240912,34.0,73298.17,1.3,-0.10827,0.0001,10.44131]
[1780029245941,34.0,73301.96,1.3,-0.10789,0.0001,10.41567]
[1780029250975,34.0,73302.01,1.3,-0.10788,0.0001,10.4147]
[1780029256376,34.0,73302.02,1.3,-0.10787,0.0001,10.41422]
[1780029257322,34.0,73303.42,1.3,-0.10773,0.0001,10.40474]
[1780029262345,34.0,73304.73,1.3,-0.1076,0.0001,10.3957]
[1780029262406,33.99,73304.73,1.3,-0.1076,0.0001,10.39561]
[1780029267898,33.99,73305.41,1.3,-0.10753,0.0001,10.3907]
[1780029268364,33.99,73303.23,1.3,-0.10774,0.0001,10.40501]
[1780029273365,33.99,73303.97,1.3,-0.10762,0.0001,10.39551]
[1780029278419,33.99,73303.95,1.3,-0.10762,0.0001,10.39507]
[1780029283422,33.99,73300.63,1.3,-0.10793,0.0001,10.41643]
[1780029288458,33.99,73302.48,1.3,-0.10774,0.0001,10.40355]
[1780029293459,33.99,73302.12,1.3,-0.10777,0.0001,10.40537]
[1780029298486,33.99,73307.82,1.3,-0.10721,0.0001,10.36725]
[1780029303487,33.99,73307.18,1.3,-0.10727,0.0001,10.37126]
[1780029308548,33.99,73306.24,1.3,-0.10735,0.0001,10.37707]
[1780029313640,33.98,73313.1,1.3,-0.10669,0.0001,10.33162]
[1780029318706,33.98,73312.89,1.3,-0.10671,0.0001,10.33295]
[1780029323737,33.98,73311.79,1.3,-0.10681,0.0001,10.34013]
[1780029326538,33.98,73306.98,1.3,-0.10728,0.0001,10.37177]
[1780029327371,33.98,73307.14,1.3,-0.10726,0.0001,10.37066]
[1780029328615,33.98,73307.49,1.3,-0.10723,0.0001,10.36831]
[1780029330671,33.98,73307.49,1.3,-0.10722,0.0001,10.36822]
[1780029331340,33.98,73306.31,1.3,-0.1073,0.0001,10.37175]
[1780029334803,33.98,73305.64,1.3,-0.10736,0.0001,10.37606]
[1780029334826,33.98,73305.64,1.3,-0.10736,0.0001,10.37606]
[1780029335438,33.98,73304.58,1.3,-0.10747,0.0001,10.38301]
[1780029336864,33.98,73304.98,1.3,-0.10743,0.0001,10.38066]
[1780029337394,33.98,73305.29,1.3,-0.10741,0.0001,10.37891]
[1780029342419,33.99,73306.0,1.3,-0.10734,0.0001,10.37441]
[1780029347479,33.99,73310.9,1.3,-0.10687,0.0001,10.34203]
[1780029352491,33.99,73311.61,1.3,-0.1068,0.0001,10.33737]
[1780029353360,33.99,73311.61,1.3,-0.1068,0.0001,10.33737]
[1780029353448,33.99,73311.61,1.3,-0.1068,0.0001,10.33737]
[1780029355439,33.99,73311.61,1.3,-0.1068,0.0001,10.33737]
[1780029360886,33.99,73313.72,1.3,-0.10659,0.0001,10.32349]
[1780029366807,33.99,73314.89,1.3,-0.10648,0.0001,10.31575]
[1780029371639,33.99,73322.89,1.3,-0.10571,0.0001,10.26311]
[1780029378227,33.99,73324.32,1.3,-0.10558,0.0001,10.25416]
[1780029383327,33.99,73324.17,1.3,-0.10561,0.0001,10.25574]
[1780029388961,33.99,73322.88,1.3,-0.10574,0.0001,10.26464]
[1780029394000,33.99,73324.64,1.3,-0.10552,0.0001,10.24834]
[1780029399033,33.99,73326.85,1.3,-0.10531,0.0001,10.23325]
[1780029404451,33.99,73330.11,1.3,-0.10499,0.0001,10.21151]
[1780029410110,33.98,73332.24,1.3,-0.10478,0.0001,10.1972]
[1780029415149,33.98,73333.72,1.3,-0.10464,0.0001,10.18732]
[1780029420182,33.98,73335.09,1.3,-0.10451,9e-05,10.17827]
[1780029425216,33.98,73333.38,1.3,-0.10467,0.0001,10.18947]
[1780029430283,33.98,73331.46,1.3,-0.10485,0.0001,10.20195]
[1780029430328,33.98,73344.94,1.3,-0.10357,9e-05,10.11355]
[1780029430913,33.98,73344.94,1.3,-0.10357,9e-05,10.11355]
[1780029431384,33.98,73351.73,1.3,-0.10294,9e-05,10.06925]
[1780029431959,33.98,73351.73,1.3,-0.10294,9e-05,10.06925]
[1780029432332,33.98,73351.73,1.3,-0.10294,9e-05,10.06925]
[1780029432341,33.98,73351.73,1.3,-0.10294,9e-05,10.06925]
[1780029432370,33.98,73348.56,1.3,-0.10324,9e-05,10.09013]
[1780029434986,33.98,73344.38,1.3,-0.10363,9e-05,10.11769]
[1780029435110,33.98,73344.38,1.3,-0.10363,9e-05,10.11769]
[1780029435286,33.99,73344.75,1.3,-0.1036,9e-05,10.11536]
[1780029440210,33.99,73348.07,1.3,-0.10329,9e-05,10.09412]
[1780029440221,33.99,73348.07,1.3,-0.10329,9e-05,10.09412]
[1780029440348,33.99,73348.07,1.3,-0.10329,9e-05,10.09412]
[1780029440424,33.99,73347.24,1.3,-0.10337,9e-05,10.09967]
[1780029442216,33.99,73347.65,1.3,-0.10334,9e-05,10.0971]
[1780029442539,33.99,73348.63,1.3,-0.10325,9e-05,10.09081]
[1780029444307,33.99,73351.68,1.3,-0.10296,9e-05,10.07101]
[1780029444333,33.99,73351.68,1.3,-0.10296,9e-05,10.07101]
[1780029444389,33.99,73352.32,1.3,-0.1029,9e-05,10.06698]
[1780029446365,33.99,73352.32,1.3,-0.10291,9e-05,10.06715]
[1780029446585,33.99,73352.8,1.3,-0.10286,9e-05,10.06418]
[1780029450484,33.99,73351.5,1.3,-0.10299,9e-05,10.07317]
[1780029450497,33.99,73351.5,1.3,-0.10299,9e-05,10.07317]
[1780029450503,33.99,73351.5,1.3,-0.10299,9e-05,10.07317]
[1780029450512,33.99,73351.5,1.3,-0.10299,9e-05,10.07317]
[1780029452556,33.99,73352.12,1.3,-0.1029,9e-05,10.06523]
[1780029452565,33.99,73352.12,1.3,-0.1029,9e-05,10.06523]
[1780029457607,33.99,73350.67,1.3,-0.10305,9e-05,10.07564]
[1780029460801,33.99,73350.04,1.3,-0.10312,9e-05,10.08022]
[1780029460819,33.99,73350.04,1.3,-0.10312,9e-05,10.08022]
[1780029461594,33.99,73350.04,1.3,-0.10312,9e-05,10.08037]
[1780029462860,33.99,73349.57,1.3,-0.10317,9e-05,10.08358]
[1780029463581,33.99,73342.19,1.3,-0.10386,9e-05,10.13196]
[1780029464932,33.99,73342.11,1.3,-0.10387,9e-05,10.13256]
[1780029464944,33.99,73342.11,1.3,-0.10387,9e-05,10.13256]
[1780029467021,33.99,73342.01,1.3,-0.10388,9e-05,10.13336]
[1780029467043,33.99,73342.01,1.3,-0.10388,9e-05,10.13336]
[1780029467515,33.99,73342.01,1.3,-0.10388,9e-05,10.13344]
[1780029469062,33.99,73342.35,1.3,-0.10385,9e-05,10.13129]
[1780029469605,33.99,73341.7,1.3,-0.10392,9e-05,10.13562]
[1780029471150,34.0,73341.7,1.3,-0.10392,9e-05,10.1357]
[1780029471168,34.0,73341.7,1.3,-0.10392,9e-05,10.1357]
[1780029471544,34.0,73341.7,1.3,-0.10392,9e-05,10.13577]
[1780029473215,34.0,73341.75,1.3,-0.10391,9e-05,10.13544]
[1780029473517,34.0,73341.75,1.3,-0.10391,9e-05,10.13559]
[1780029475297,34.0,73341.75,1.3,-0.10392,9e-05,10.13566]
[1780029475306,34.0,73341.75,1.3,-0.10392,9e-05,10.13566]
[1780029477375,34.0,73341.89,1.3,-0.1039,9e-05,10.13489]
[1780029477410,34.0,73341.89,1.3,-0.1039,9e-05,10.13489]
[1780029477585,34.0,73341.85,1.3,-0.10391,9e-05,10.13523]
[1780029479434,34.0,73341.83,1.3,-0.10391,9e-05,10.13544]
[1780029479599,34.0,73342.75,1.3,-0.10383,9e-05,10.1295]
[1780029483580,34.0,73342.46,1.3,-0.10386,9e-05,10.13163]
[1780029483608,34.0,73342.46,1.3,-0.10386,9e-05,10.13163]
[1780029483628,34.0,73342.46,1.3,-0.10386,9e-05,10.13171]
[1780029488662,34.0,73343.81,1.3,-0.10374,9e-05,10.12332]
[1780029493697,34.0,73343.39,1.3,-0.10378,9e-05,10.12651]
[1780029498732,34.0,73344.33,1.3,-0.1037,9e-05,10.12084]
[1780029503767,34.0,73344.15,1.3,-0.10372,9e-05,10.12251]
[1780029508803,34.0,73341.69,1.3,-0.10396,9e-05,10.13901]
[1780029513842,34.0,73341.65,1.3,-0.10394,9e-05,10.13542]
[1780029516157,34.0,73341.48,1.3,-0.10395,9e-05,10.13661]
[1780029516177,34.0,73341.48,1.3,-0.10395,9e-05,10.13661]
[1780029516671,34.0,73341.48,1.3,-0.10395,9e-05,10.13661]
[1780029516546,34.0,73341.2,1.3,-0.10398,9e-05,10.13859]
[1780029516771,34.0,73341.2,1.3,-0.10398,9e-05,10.13859]
[1780029516866,34.0,73341.2,1.3,-0.10398,9e-05,10.13859]
[1780029517722,34.0,73341.2,1.3,-0.10398,9e-05,10.13859]
[1780029518600,34.0,73334.98,1.3,-0.10457,9e-05,10.17938]
[1780029518757,34.0,73334.98,1.3,-0.10457,9e-05,10.17938]
[1780029518764,34.0,73334.98,1.3,-0.10457,9e-05,10.17938]
[1780029518792,34.0,73334.98,1.3,-0.10457,9e-05,10.17938]
[1780029519282,34.0,73334.98,1.3,-0.10457,9e-05,10.17938]
[1780029519294,34.0,73331.84,1.3,-0.10487,0.0001,10.19996]
[1780029525484,34.0,73331.86,1.3,-0.10487,0.0001,10.1998]
[1780029530592,34.0,73322.99,1.3,-0.10571,0.0001,10.2578]
[1780029538300,34.0,73320.2,1.3,-0.10596,0.0001,10.2753]
[1780029545066,34.0,73316.82,1.3,-0.1063,0.0001,10.298]
[1780029550095,34.0,73318.1,1.3,-0.10619,0.0001,10.29045]
[1780029555132,34.01,73317.11,1.3,-0.10629,0.0001,10.29785]
[1780029560171,34.01,73317.39,1.3,-0.10628,0.0001,10.29685]
[1780029568227,34.01,73317.72,1.3,-0.10627,0.0001,10.29603]
[1780029573268,34.01,73318.85,1.3,-0.10613,0.0001,10.28525]
[1780029578298,34.01,73318.33,1.3,-0.1062,0.0001,10.28958]
[1780029583333,34.02,73314.7,1.3,-0.10655,0.0001,10.31407]
[1780029588366,34.02,73313.98,1.3,-0.10663,0.0001,10.31949]
[1780029593401,34.02,73313.97,1.3,-0.10664,0.0001,10.32027]
[1780029598436,34.02,73313.44,1.3,-0.10671,0.0001,10.32449]
[1780029604479,34.02,73316.48,1.3,-0.1064,0.0001,10.3038]
[1780029610520,34.02,73316.44,1.3,-0.10639,0.0001,10.30309]
[1780029615557,34.01,73310.7,1.3,-0.10693,0.0001,10.33995]
[1780029620591,34.01,73312.52,1.3,-0.10674,0.0001,10.32695]
[1780029626633,34.01,73312.49,1.3,-0.10673,0.0001,10.32597]
[1780029631667,34.01,73311.49,1.3,-0.10677,0.0001,10.32729]
[1780029636703,34.01,73312.14,1.3,-0.1067,0.0001,10.32198]
[1780029643751,34.0,73312.31,1.3,-0.10666,0.0001,10.31944]
[1780029648787,34.0,73311.86,1.3,-0.10669,0.0001,10.32144]
[1780029653823,34.0,73312.73,1.3,-0.10659,0.0001,10.31476]
[1780029658858,34.0,73312.43,1.3,-0.10663,0.0001,10.31714]
[1780029663899,34.0,73309.25,1.3,-0.10694,0.0001,10.33877]
[1780029668929,34.0,73306.65,1.3,-0.1072,0.0001,10.35615]
[1780029673964,34.0,73308.77,1.3,-0.10698,0.0001,10.34104]
[1780029679796,34.0,73307.34,1.3,-0.1071,0.0001,10.34958]
[1780029685043,34.0,73299.23,1.3,-0.10789,0.0001,10.40348]
[1780029690078,34.0,73299.41,1.3,-0.10788,0.0001,10.40253]
[1780029695111,34.0,73299.32,1.3,-0.10784,0.0001,10.39821]
[1780029700146,33.99,73299.16,1.3,-0.10784,0.0001,10.39798]
[1780029705180,33.99,73299.8,1.3,-0.10776,0.0001,10.39253]
[1780029711222,33.99,73302.08,1.3,-0.10752,0.0001,10.37605]
[1780029717264,33.98,73304.38,1.3,-0.10727,0.0001,10.35955]
[1780029722299,33.98,73305.95,1.3,-0.10711,0.0001,10.3481]
[1780029727334,33.98,73307.14,1.3,-0.10698,0.0001,10.33964]
[1780029732373,33.98,73312.75,1.3,-0.10644,0.0001,10.30236]
[1780029737424,33.98,73316.18,1.3,-0.10611,0.0001,10.28006]
[1780029742512,33.98,73323.1,1.3,-0.10546,0.0001,10.23497]
[1780029747546,33.98,73323.07,1.3,-0.10545,0.0001,10.2349]
[1780029752582,33.98,73320.88,1.3,-0.10562,0.0001,10.24477]
[1780029757805,33.98,73320.62,1.3,-0.10564,0.0001,10.24616]
[1780029762653,33.98,73333.61,1.3,-0.1044,9e-05,10.16064]
[1780029767686,33.98,73334.53,1.3,-0.10432,9e-05,10.15478]
[1780029772721,33.98,73336.23,1.3,-0.10416,9e-05,10.14382]
[1780029777758,33.98,73335.03,1.3,-0.10428,9e-05,10.15193]
[1780029783879,33.98,73334.1,1.3,-0.10437,9e-05,10.15825]
[1780029790849,33.98,73333.77,1.3,-0.1044,9e-05,10.16061]
[1780029795884,33.98,73332.78,1.3,-0.1045,0.0001,10.16715]
[1780029800918,33.98,73331.8,1.3,-0.10459,0.0001,10.17359]
[1780029805956,33.98,73331.04,1.3,-0.10466,0.0001,10.17855]
[1780029810990,33.98,73327.14,1.3,-0.10503,0.0001,10.20405]
[1780029816027,33.98,73331.21,1.3,-0.1046,0.0001,10.17298]
[1780029822070,33.98,73332.56,1.3,-0.10448,0.0001,10.16416]
[1780029827103,33.98,73332.1,1.3,-0.10452,0.0001,10.16724]
[1780029832139,33.98,73333.37,1.3,-0.1044,9e-05,10.15904]
[1780029837174,33.98,73328.12,1.3,-0.1049,0.0001,10.19351]
[1780029842815,33.98,73329.28,1.3,-0.10479,0.0001,10.18585]
[1780029848256,33.98,73328.21,1.3,-0.10489,0.0001,10.19287]
[1780029853286,33.98,73325.66,1.3,-0.10513,0.0001,10.20946]
[1780029858323,33.98,73323.64,1.3,-0.10532,0.0001,10.22249]
[1780029863360,33.98,73322.77,1.3,-0.1054,0.0001,10.22783]
[1780029868372,33.98,73321.67,1.3,-0.1055,0.0001,10.23487]
[1780029874511,33.98,73321.14,1.3,-0.10551,0.0001,10.2336]
[1780029880475,33.98,73320.57,1.3,-0.10556,0.0001,10.23696]
[1780029885509,33.98,73319.74,1.3,-0.10563,0.0001,10.24208]
[1780029887310,33.98,73319.95,1.3,-0.10561,0.0001,10.24063]
[1780029888831,33.98,73321.16,1.3,-0.1055,0.0001,10.23261]
[1780029889010,33.98,73321.55,1.3,-0.10546,0.0001,10.23]
[1780029894066,33.97,73327.34,1.3,-0.10489,0.0001,10.1911]
[1780029895016,33.97,73327.63,1.3,-0.10486,0.0001,10.18885]
[1780029895024,33.97,73327.63,1.3,-0.10486,0.0001,10.18885]
[1780029895031,33.97,73327.63,1.3,-0.10486,0.0001,10.18885]
[1780029900076,33.97,73328.43,1.3,-0.10476,0.0001,10.1819]
[1780029903291,33.97,73329.51,1.3,-0.10464,0.0001,10.17348]
[1780029903325,33.97,73329.51,1.3,-0.10464,0.0001,10.17348]
[1780029903639,33.97,73329.64,1.3,-0.10462,0.0001,10.1723]
[1780029905349,33.97,73330.72,1.3,-0.10451,0.0001,10.16489]
[1780029905653,33.97,73330.72,1.3,-0.10451,0.0001,10.16457]
[1780029910687,33.96,73333.94,1.3,-0.10418,9e-05,10.14198]
[1780029915724,33.96,73335.61,1.3,-0.104,9e-05,10.12942]
[1780029918594,33.96,73339.4,1.3,-0.10363,9e-05,10.10383]
[1780029918706,33.96,73339.4,1.3,-0.10363,9e-05,10.10383]
[1780029918743,33.96,73343.08,1.3,-0.10329,9e-05,10.07974]
[1780029923794,33.95,73352.98,1.3,-0.10234,9e-05,10.01361]
[1780029924333,33.95,73352.98,1.3,-0.10234,9e-05,10.01361]
[1780029926089,33.95,73353.65,1.3,-0.10228,9e-05,10.00951]
[1780029926117,33.95,73353.12,1.3,-0.10233,9e-05,10.01297]
[1780029931210,33.96,73357.39,1.3,-0.1019,9e-05,9.98156]
[1780029936306,33.96,73362.08,1.3,-0.10147,9e-05,9.95185]
[1780029941103,33.96,73360.72,1.3,-0.10161,9e-05,9.96158]
[1780029941146,33.96,73358.52,1.3,-0.10182,9e-05,9.97578]
[1780029942678,33.96,73349.29,1.3,-0.10268,9e-05,10.03606]
[1780029947958,33.96,73352.1,1.3,-0.1024,9e-05,10.01669]
[1780029949190,33.96,73352.1,1.3,-0.1024,9e-05,10.01669]
[1780029950190,33.96,73358.36,1.3,-0.10182,9e-05,9.97575]
[1780029955220,33.96,73359.46,1.3,-0.10172,9e-05,9.9691]
[1780029960243,33.96,73358.81,1.3,-0.10177,9e-05,9.9725]
[1780029961296,33.96,73358.18,1.3,-0.10183,9e-05,9.97644]
[1780029961321,33.96,73358.18,1.3,-0.10183,9e-05,9.97644]
[1780029962057,33.96,73358.18,1.3,-0.10182,9e-05,9.97627]
[1780029967092,33.96,73358.14,1.3,-0.10183,9e-05,9.97672]
[1780029967474,33.96,73358.14,1.3,-0.10183,9e-05,9.97672]
[1780029968099,33.96,73358.14,1.3,-0.10183,9e-05,9.97689]
[1780029973135,33.96,73347.4,1.3,-0.10283,9e-05,10.04637]
[1780029974853,33.95,73348.33,1.3,-0.10274,9e-05,10.04]
[1780029975703,33.95,73347.92,1.3,-0.10277,9e-05,10.04239]
[1780029976183,33.95,73348.19,1.3,-0.10274,9e-05,10.04034]
[1780029981191,33.95,73349.83,1.3,-0.10257,9e-05,10.02813]
[1780029986209,33.95,73350.61,1.3,-0.10248,9e-05,10.02183]
[1780029991248,33.94,73347.32,1.3,-0.10272,9e-05,10.03726]
[1780029996326,33.94,73344.32,1.3,-0.10301,9e-05,10.05692]
[1780030001416,33.94,73347.88,1.3,-0.10267,9e-05,10.03371]
[1780030006444,33.94,73348.47,1.3,-0.10262,9e-05,10.03012]
[1780030011458,33.95,73347.48,1.3,-0.10272,9e-05,10.03693]
[1780030016502,33.95,73345.24,1.3,-0.10293,9e-05,10.05178]
[1780030021504,33.95,73345.35,1.3,-0.10293,9e-05,10.05132]
[1780030023288,33.95,73343.9,1.3,-0.10306,9e-05,10.06092]
[1780030024266,33.95,73341.0,1.3,-0.10334,9e-05,10.07995]
[1780030025320,33.95,73340.15,1.3,-0.10342,9e-05,10.08553]
[1780030026209,33.95,73340.14,1.3,-0.10342,9e-05,10.0856]
[1780030029347,33.95,73339.17,1.3,-0.10351,9e-05,10.09194]
[1780030029471,33.95,73339.17,1.3,-0.10351,9e-05,10.09194]
[1780030029475,33.95,73339.17,1.3,-0.10351,9e-05,10.09194]
[1780030029575,33.95,73339.17,1.3,-0.10351,9e-05,10.09194]
[1780030029633,33.95,73338.96,1.3,-0.10353,9e-05,10.09332]
[1780030031499,33.95,73338.4,1.3,-0.10358,9e-05,10.09697]
[1780030031518,33.95,73338.4,1.3,-0.10358,9e-05,10.09697]
[1780030031610,33.95,73338.4,1.3,-0.10358,9e-05,10.09697]
[1780030031740,33.95,73338.15,1.3,-0.10361,9e-05,10.09859]
[1780030033567,33.95,73338.15,1.3,-0.10361,9e-05,10.09859]
[1780030034215,33.95,73338.09,1.3,-0.10361,9e-05,10.09896]
[1780030035641,33.95,73338.09,1.3,-0.10361,9e-05,10.09894]
[1780030035674,33.95,73338.09,1.3,-0.10361,9e-05,10.09894]
[1780030035723,33.95,73338.09,1.3,-0.10361,9e-05,10.09892]
[1780030037694,33.95,73338.09,1.3,-0.10361,9e-05,10.09892]
[1780030038232,33.95,73337.76,1.3,-0.10364,9e-05,10.10105]
[1780030039758,33.95,73337.76,1.3,-0.10364,9e-05,10.10104]
[1780030039773,33.95,73337.76,1.3,-0.10364,9e-05,10.10104]
[1780030041821,33.95,73337.76,1.3,-0.10364,9e-05,10.101]
[1780030041852,33.95,73337.76,1.3,-0.10364,9e-05,10.101]
[1780030041875,33.95,73337.76,1.3,-0.10364,9e-05,10.10098]
[1780030043892,33.95,73337.76,1.3,-0.10364,9e-05,10.10098]
[1780030044189,33.95,73338.71,1.3,-0.10355,9e-05,10.09472]
[1780030045977,33.95,73338.16,1.3,-0.1036,9e-05,10.09831]
[1780030045985,33.95,73338.16,1.3,-0.1036,9e-05,10.09831]
[1780030048052,33.95,73338.44,1.3,-0.10358,9e-05,10.09644]
[1780030048058,33.95,73338.44,1.3,-0.10358,9e-05,10.09644]
[1780030048062,33.95,73338.44,1.3,-0.10358,9e-05,10.09644]
[1780030052177,33.95,73341.83,1.3,-0.10322,9e-05,10.07003]
[1780030052180,33.95,73341.83,1.3,-0.10322,9e-05,10.07003]
[1780030052262,33.95,73341.83,1.3,-0.10322,9e-05,10.07003]
[1780030052182,33.95,73341.71,1.3,-0.10323,9e-05,10.07048]
[1780030052636,33.95,73341.71,1.3,-0.10323,9e-05,10.07048]
[1780030054246,33.94,73341.71,1.3,-0.10322,9e-05,10.07014]
[1780030054249,33.94,73341.71,1.3,-0.10322,9e-05,10.07014]
[1780030054284,33.94,73340.89,1.3,-0.10329,9e-05,10.07518]
[1780030056328,33.94,73337.8,1.3,-0.10358,9e-05,10.09478]
[1780030056387,33.94,73337.8,1.3,-0.10358,9e-05,10.09478]
[1780030056722,33.94,73337.8,1.3,-0.10357,9e-05,10.09443]
[1780030058378,33.94,73336.77,1.3,-0.10367,9e-05,10.10083]
[1780030059277,33.94,73336.41,1.3,-0.10369,9e-05,10.10285]
[1780030060455,33.94,73336.41,1.3,-0.10369,9e-05,10.10251]
[1780030060462,33.94,73336.41,1.3,-0.10369,9e-05,10.10251]
[1780030065477,33.94,73339.68,1.3,-0.10336,9e-05,10.07939]
[1780030066638,33.93,73340.28,1.3,-0.1033,9e-05,10.07516]
[1780030066725,33.93,73340.28,1.3,-0.1033,9e-05,10.07516]
[1780030066795,33.93,73340.28,1.3,-0.10329,9e-05,10.07487]
[1780030069324,33.93,73340.37,1.3,-0.10328,9e-05,10.074]
[1780030074521,33.93,73340.15,1.3,-0.10328,9e-05,10.07374]
[1780030083914,33.92,73335.73,1.3,-0.10365,9e-05,10.09995]
[1780030088948,33.92,73331.7,1.3,-0.10401,9e-05,10.12479]
[1780030093984,33.92,73331.85,1.3,-0.10398,9e-05,10.12206]
[1780030099018,33.91,73330.3,1.3,-0.1041,0.0001,10.1305]
[1780030104054,33.91,73330.08,1.3,-0.10409,0.0001,10.13026]
[1780030109091,33.91,73330.64,1.3,-0.10402,0.0001,10.125]
[1780030114140,33.9,73331.93,1.3,-0.10384,9e-05,10.11081]
[1780030121173,33.9,73339.82,1.3,-0.10307,9e-05,10.05778]
[1780030126278,33.9,73340.9,1.3,-0.10296,9e-05,10.04965]
[1780030132250,33.9,73341.53,1.3,-0.10288,9e-05,10.04434]
[1780030137753,33.89,73339.07,1.3,-0.1031,9e-05,10.05962]
[1780030146419,33.89,73340.09,1.3,-0.10298,9e-05,10.05082]
[1780030152391,33.89,73339.41,1.3,-0.10302,9e-05,10.05405]
[1780030157425,33.88,73339.65,1.3,-0.10299,9e-05,10.05143]
[1780030162460,33.88,73340.23,1.3,-0.10292,9e-05,10.0466]
[1780030167495,33.88,73340.32,1.3,-0.10289,9e-05,10.04498]
[1780030172529,33.88,73345.92,1.3,-0.10232,9e-05,10.00317]
[1780030177565,33.88,73349.04,1.3,-0.10201,9e-05,9.98206]
[1780030182600,33.87,73352.89,1.3,-0.10164,9e-05,9.95625]
[1780030187635,33.87,73352.5,1.3,-0.10167,9e-05,9.9583]
[1780030192761,33.87,73358.3,1.3,-0.10113,9e-05,9.92015]
[1780030197907,33.88,73353.32,1.3,-0.10161,9e-05,9.95402]
[1780030199068,33.88,73353.88,1.3,-0.10157,9e-05,9.95085]
[1780030199162,33.88,73353.88,1.3,-0.10157,9e-05,9.95085]
[1780030199260,33.88,73353.37,1.3,-0.10162,9e-05,9.95442]
[1780030201104,33.88,73353.37,1.3,-0.10162,9e-05,9.95442]
[1780030201171,33.88,73353.37,1.3,-0.10162,9e-05,9.95442]
[1780030201347,33.88,73353.37,1.3,-0.10162,9e-05,9.95442]
[1780030201425,33.88,73352.45,1.3,-0.10171,9e-05,9.96092]
[1780030203189,33.88,73352.45,1.3,-0.10171,9e-05,9.96092]
[1780030203284,33.88,73353.06,1.3,-0.10165,9e-05,9.95669]
[1780030208783,33.88,73346.65,1.3,-0.10225,9e-05,9.99829]
[1780030214124,33.88,73347.45,1.3,-0.10218,9e-05,9.99375]
[1780030219862,33.88,73348.4,1.3,-0.10207,9e-05,9.98625]
[1780030224897,33.87,73348.9,1.3,-0.10201,9e-05,9.98195]
[1780030229932,33.87,73348.51,1.3,-0.10204,9e-05,9.98366]
[1780030234967,33.87,73347.04,1.3,-0.10213,9e-05,9.98818]
[1780030240007,33.87,73346.9,1.3,-0.10213,9e-05,9.98819]
[1780030245668,33.87,73345.3,1.3,-0.10227,9e-05,9.99792]
[1780030251082,33.86,73343.67,1.3,-0.1024,9e-05,10.00718]
[1780030256116,33.86,73343.25,1.3,-0.10242,9e-05,10.00889]
[1780030262159,33.86,73343.2,1.3,-0.10241,9e-05,10.00797]
[1780030267262,33.86,73344.2,1.3,-0.1023,9e-05,10.00042]
[1780030273239,33.85,73343.61,1.3,-0.10234,9e-05,10.00312]
[1780030278273,33.85,73344.16,1.3,-0.10228,9e-05,9.99854]
[1780030283308,33.85,73343.9,1.3,-0.10229,9e-05,9.99929]
[1780030288344,33.85,73343.65,1.3,-0.1023,9e-05,9.99996]
[1780030295871,33.85,73344.14,1.3,-0.10221,9e-05,9.9918]
[1780030301434,33.84,73344.46,1.3,-0.10215,9e-05,9.98808]
[1780030307548,33.84,73343.31,1.3,-0.10225,9e-05,9.99453]
[1780030309515,33.84,73331.28,1.3,-0.10338,9e-05,10.07309]
[1780030312166,33.84,73325.49,1.3,-0.10392,0.0001,10.11069]
[1780030318213,33.83,73323.54,1.3,-0.10408,0.0001,10.12185]
[1780030318673,33.83,73322.88,1.3,-0.10414,0.0001,10.12554]
[1780030324595,33.83,73321.59,1.3,-0.10423,0.0001,10.13213]
[1780030330377,33.83,73322.6,1.3,-0.10412,0.0001,10.12428]
[1780030335618,33.82,73324.87,1.3,-0.10388,0.0001,10.10761]
[1780030341602,33.82,73324.17,1.3,-0.10393,0.0001,10.11144]
[1780030346645,33.82,73327.68,1.3,-0.10358,0.0001,10.08675]
[1780030351786,33.81,73326.36,1.3,-0.10364,0.0001,10.08968]
[1780030356822,33.81,73324.88,1.3,-0.10377,0.0001,10.09809]
[1780030361858,33.81,73327.49,1.3,-0.1035,0.0001,10.0798]
[1780030366974,33.81,73327.66,1.3,-0.10348,0.0001,10.07799]
[1780030372025,33.81,73327.99,1.3,-0.10343,9e-05,10.0747]
[1780030378049,33.8,73329.12,1.3,-0.10329,9e-05,10.06536]
[1780030384018,33.8,73329.96,1.3,-0.1032,9e-05,10.05863]
[1780030389054,33.8,73327.93,1.3,-0.10338,9e-05,10.07099]
[1780030394089,33.79,73323.84,1.3,-0.10375,0.0001,10.09682]
[1780030400130,33.79,73323.07,1.3,-0.1038,0.0001,10.10052]
[1780030405525,33.79,73323.09,1.3,-0.10379,0.0001,10.09949]
[1780030411206,33.79,73322.33,1.3,-0.1038,0.0001,10.09876]
[1780030414231,33.78,73334.74,1.3,-0.10262,9e-05,10.01655]
[1780030419262,33.78,73334.42,1.3,-0.10264,9e-05,10.01815]
[1780030424300,33.78,73336.67,1.3,-0.10242,9e-05,10.00284]
[1780030429332,33.78,73333.67,1.3,-0.1027,9e-05,10.02204]
[1780030434369,33.78,73333.84,1.3,-0.1027,9e-05,10.02202]
[1780030439409,33.79,73333.96,1.3,-0.1027,9e-05,10.0223]
[1780030441831,33.79,73331.51,1.3,-0.10294,9e-05,10.0388]
[1780030441840,33.79,73331.51,1.3,-0.10294,9e-05,10.0388]
[1780030442425,33.79,73330.04,1.3,-0.10308,9e-05,10.04864]
[1780030445489,33.79,73330.22,1.3,-0.10307,9e-05,10.04778]
[1780030445957,33.79,73329.92,1.3,-0.1031,9e-05,10.04991]
[1780030446642,33.79,73329.85,1.3,-0.10311,9e-05,10.05053]
[1780030451683,33.79,73329.77,1.3,-0.1031,9e-05,10.05024]
[1780030456725,33.78,73329.35,1.3,-0.10313,9e-05,10.05175]
[1780030461749,33.78,73329.93,1.3,-0.10306,9e-05,10.04688]
[1780030466758,33.78,73334.18,1.3,-0.10264,9e-05,10.01789]
[1780030471760,33.78,73339.13,1.3,-0.10212,9e-05,9.98034]
[1780030476789,33.78,73343.73,1.3,-0.10168,9e-05,9.9496]
[1780030481794,33.78,73343.56,1.3,-0.10169,9e-05,9.95026]
[1780030486831,33.77,73347.58,1.3,-0.10131,9e-05,9.92342]
[1780030491772,33.77,73358.86,1.3,-0.10026,9e-05,9.84967]
[1780030496831,33.78,73358.44,1.3,-0.1003,9e-05,9.85261]
[1780030500032,33.78,73366.32,1.3,-0.09957,9e-05,9.80136]
[1780030500197,33.78,73368.39,1.3,-0.09938,9e-05,9.78787]
[1780030502334,33.78,73368.39,1.3,-0.09938,9e-05,9.78798]
[1780030502413,33.78,73368.39,1.3,-0.09938,9e-05,9.78798]
[1780030503828,33.78,73365.87,1.3,-0.09961,9e-05,9.80457]
[1780030503929,33.78,73365.87,1.3,-0.09961,9e-05,9.80457]
[1780030505922,33.78,73361.89,1.3,-0.09998,9e-05,9.83057]
[1780030506003,33.78,73361.89,1.3,-0.09998,9e-05,9.83057]
[1780030511051,33.78,73361.91,1.3,-0.09998,9e-05,9.83059]
[1780030514217,33.78,73361.83,1.3,-0.09999,9e-05,9.83114]
[1780030514302,33.78,73361.83,1.3,-0.09999,9e-05,9.83114]
[1780030516290,33.78,73361.79,1.3,-0.1,9e-05,9.8314]
[1780030516359,33.78,73361.79,1.3,-0.1,9e-05,9.8314]
[1780030518363,33.78,73362.03,1.3,-0.09997,9e-05,9.82982]
[1780030518453,33.78,73362.03,1.3,-0.09997,9e-05,9.82982]
[1780030520417,33.78,73362.23,1.3,-0.09995,9e-05,9.82851]
[1780030520519,33.78,73362.23,1.3,-0.09995,9e-05,9.82851]
[1780030521411,33.78,73362.38,1.3,-0.09994,9e-05,9.8275]
[1780030521730,33.78,73362.46,1.3,-0.09993,9e-05,9.82697]
[1780030526873,33.78,73356.56,1.3,-0.10048,9e-05,9.86514]
[1780030531930,33.77,73356.29,1.3,-0.10046,9e-05,9.86231]
[1780030536989,33.77,73359.34,1.3,-0.10017,9e-05,9.842]
[1780030542007,33.77,73362.53,1.3,-0.09987,9e-05,9.82096]
[1780030547040,33.77,73366.14,1.3,-0.09953,9e-05,9.7973]
[1780030552095,33.77,73366.93,1.3,-0.09946,9e-05,9.79218]
[1780030555009,33.77,73366.82,1.3,-0.09947,9e-05,9.79291]
[1780030555015,33.77,73366.82,1.3,-0.09947,9e-05,9.79291]
[1780030555146,33.77,73366.82,1.3,-0.09947,9e-05,9.79291]
[1780030555518,33.77,73366.82,1.3,-0.09947,9e-05,9.79291]
[1780030555613,33.77,73366.82,1.3,-0.09947,9e-05,9.79291]
[1780030555714,33.77,73368.8,1.3,-0.09929,9e-05,9.78002]
[1780030557607,33.77,73368.8,1.3,-0.09929,9e-05,9.78002]
[1780030557696,33.77,73368.8,1.3,-0.09929,9e-05,9.78002]
[1780030558459,33.77,73369.81,1.3,-0.0992,9e-05,9.7735]
[1780030563887,33.77,73369.58,1.3,-0.09921,9e-05,9.7746]
[1780030568932,33.77,73369.5,1.3,-0.09921,9e-05,9.774]
[1780030575440,33.77,73378.69,1.3,-0.09834,9e-05,9.71278]
[1780030578382,33.77,73391.66,1.3,-0.09715,9e-05,9.62821]
[1780030583588,33.77,73395.44,1.3,-0.09681,9e-05,9.60385]
[1780030587308,33.77,73404.78,1.3,-0.09597,9e-05,9.54393]
[1780030588633,33.77,73410.91,1.3,-0.09542,9e-05,9.50454]
[1780030588702,33.77,73411.97,1.3,-0.09533,9e-05,9.4979]
[1780030589036,33.77,73411.97,1.3,-0.09533,9e-05,9.4979]
[1780030589434,33.77,73411.97,1.3,-0.09533,9e-05,9.4979]
[1780030589875,33.77,73411.97,1.3,-0.09533,9e-05,9.4979]
[1780030589892,33.77,73411.97,1.3,-0.09533,9e-05,9.4979]
[1780030589486,33.77,73408.03,1.3,-0.09568,9e-05,9.52309]
[1780030590030,33.77,73408.03,1.3,-0.09568,9e-05,9.52309]
[1780030590464,33.77,73408.03,1.3,-0.09568,9e-05,9.52309]
[1780030592022,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592036,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592055,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592079,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592119,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592189,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592230,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592323,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592350,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592445,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592479,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592564,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592623,33.77,73401.63,1.3,-0.09622,9e-05,9.56007]
[1780030592665,33.77,73399.01,1.3,-0.09645,9e-05,9.57668]
[1780030593342,33.77,73399.01,1.3,-0.09645,9e-05,9.57668]
[1780030593414,33.77,73399.01,1.3,-0.09645,9e-05,9.57668]
[1780030593515,33.77,73398.74,1.3,-0.09648,9e-05,9.5785]
[1780030595584,33.77,73398.74,1.3,-0.09648,9e-05,9.5785]
[1780030599026,33.77,73397.75,1.3,-0.09657,9e-05,9.58524]
[1780030599032,33.77,73397.75,1.3,-0.09657,9e-05,9.58524]
[1780030599119,33.77,73397.75,1.3,-0.09657,9e-05,9.58524]
[1780030599603,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601028,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601035,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601548,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601558,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601633,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601802,33.77,73397.75,1.3,-0.09657,9e-05,9.58531]
[1780030601818,33.77,73394.4,1.3,-0.09688,9e-05,9.6071]
[1780030603084,33.77,73394.4,1.3,-0.09688,9e-05,9.60714]
[1780030603142,33.77,73394.4,1.3,-0.09688,9e-05,9.60714]
[1780030603522,33.77,73394.4,1.3,-0.09688,9e-05,9.60714]
[1780030603531,33.77,73394.4,1.3,-0.09688,9e-05,9.60714]
[1780030603554,33.77,73389.19,1.3,-0.09735,9e-05,9.64086]
[1780030608589,33.77,73387.07,1.3,-0.09753,9e-05,9.6537]
[1780030613625,33.77,73388.13,1.3,-0.09743,9e-05,9.64675]
[1780030618660,33.77,73387.59,1.3,-0.0975,9e-05,9.65185]
[1780030623694,33.77,73386.75,1.3,-0.0976,9e-05,9.65887]
[1780030629814,33.78,73385.23,1.3,-0.09777,9e-05,9.67044]
[1780030636786,33.78,73385.74,1.3,-0.09775,9e-05,9.66915]
[1780030639182,33.78,73385.54,1.3,-0.09777,9e-05,9.67067]
[1780030639883,33.78,73401.62,1.3,-0.09631,9e-05,9.56669]
[1780030645851,33.78,73405.81,1.3,-0.09593,9e-05,9.5397]
[1780030650885,33.78,73406.7,1.3,-0.09586,9e-05,9.53467]
[1780030655918,33.78,73408.86,1.3,-0.09564,9e-05,9.5174]
[1780030656635,33.78,73408.86,1.3,-0.09564,9e-05,9.5174]
[1780030656808,33.78,73408.86,1.3,-0.09564,9e-05,9.5174]
[1780030656925,33.78,73408.39,1.3,-0.09569,9e-05,9.52061]
[1780030661964,33.79,73411.54,1.3,-0.09542,9e-05,9.50155]
[1780030665044,33.79,73409.62,1.3,-0.0956,9e-05,9.51455]
[1780030665054,33.79,73409.62,1.3,-0.0956,9e-05,9.51455]
[1780030665989,33.79,73409.62,1.3,-0.09561,9e-05,9.51476]
[1780030671025,33.79,73403.41,1.3,-0.09618,9e-05,9.55571]
[1780030677070,33.79,73398.62,1.3,-0.09662,9e-05,9.58733]
[1780030684119,33.79,73398.59,1.3,-0.09663,9e-05,9.58821]
[1780030689156,33.8,73398.85,1.3,-0.09661,9e-05,9.58701]
[1780030694191,33.8,73401.23,1.3,-0.09641,9e-05,9.57215]
[1780030699225,33.8,73409.66,1.3,-0.09566,9e-05,9.51881]
[1780030705547,33.8,73411.4,1.3,-0.09552,9e-05,9.50855]
[1780030711308,33.8,73412.91,1.3,-0.09538,9e-05,9.49668]
[1780030716343,33.81,73411.56,1.3,-0.09551,9e-05,9.50665]
[1780030721380,33.81,73414.11,1.3,-0.0953,9e-05,9.49158]
[1780030726414,33.81,73414.91,1.3,-0.09525,9e-05,9.48789]
[1780030731450,33.82,73415.33,1.3,-0.09523,9e-05,9.48667]
[1780030736484,33.82,73415.27,1.3,-0.09526,9e-05,9.48855]
[1780030737683,33.82,73415.27,1.3,-0.09526,9e-05,9.48855]
[1780030737717,33.82,73415.27,1.3,-0.09526,9e-05,9.48855]
[1780030739504,33.82,73417.16,1.3,-0.0951,9e-05,9.47701]
[1780030739537,33.82,73420.66,1.3,-0.09479,9e-05,9.45485]
[1780030741559,33.82,73421.36,1.3,-0.09473,9e-05,9.4507]
[1780030741580,33.82,73421.02,1.3,-0.09477,9e-05,9.45355]
[1780030747745,33.83,73419.54,1.3,-0.09493,9e-05,9.46466]
[1780030753574,33.83,73420.98,1.3,-0.09483,9e-05,9.45736]
[1780030759651,33.84,73416.89,1.3,-0.09522,9e-05,9.48572]
[1780030766701,33.84,73416.34,1.3,-0.09529,9e-05,9.49108]
[1780030771735,33.84,73416.98,1.3,-0.09522,9e-05,9.48408]
[1780030776770,33.84,73416.74,1.3,-0.09526,9e-05,9.48687]
[1780030781898,33.85,73412.71,1.3,-0.09563,9e-05,9.51387]
[1780030786934,33.85,73412.67,1.3,-0.09565,9e-05,9.51513]
[1780030791971,33.85,73412.81,1.3,-0.09565,9e-05,9.51525]
[1780030797004,33.85,73413.14,1.3,-0.09563,9e-05,9.51411]
[1780030802955,33.86,73409.75,1.3,-0.09595,9e-05,9.53691]
[1780030807989,33.86,73417.89,1.3,-0.09524,9e-05,9.48555]
[1780030813027,33.86,73412.77,1.3,-0.09571,9e-05,9.5194]
[1780030818071,33.86,73407.63,1.3,-0.09618,9e-05,9.55316]
[1780030823109,33.86,73414.41,1.3,-0.09557,9e-05,9.5096]
[1780030828145,33.86,73415.47,1.3,-0.09546,9e-05,9.50192]
[1780030833178,33.86,73416.29,1.3,-0.09534,9e-05,9.4917]
[1780030835364,33.86,73412.03,1.3,-0.09572,9e-05,9.51873]
[1780030836571,33.86,73410.77,1.3,-0.09583,9e-05,9.52664]
[1780030837206,33.86,73410.08,1.3,-0.09589,9e-05,9.53087]
[1780030842241,33.85,73417.84,1.3,-0.09518,9e-05,9.48025]
[1780030847362,33.85,73412.96,1.3,-0.09561,9e-05,9.51085]
[1780030853322,33.85,73413.28,1.3,-0.09557,9e-05,9.50777]
[1780030858360,33.85,73413.34,1.3,-0.09555,9e-05,9.50656]
[1780030861256,33.85,73414.94,1.3,-0.0954,9e-05,9.49597]
[1780030866318,33.85,73422.39,1.3,-0.09473,9e-05,9.44757]
[1780030867578,33.85,73422.47,1.3,-0.09472,9e-05,9.44697]
[1780030867583,33.85,73422.47,1.3,-0.09472,9e-05,9.44697]
[1780030871718,33.85,73418.06,1.3,-0.09511,9e-05,9.4748]
[1780030871731,33.85,73418.06,1.3,-0.09511,9e-05,9.4748]
[1780030873796,33.85,73421.38,1.3,-0.09481,9e-05,9.45325]
[1780030873809,33.85,73421.38,1.3,-0.09481,9e-05,9.45325]
[1780030875871,33.85,73422.86,1.3,-0.09468,9e-05,9.44365]
[1780030875943,33.85,73422.86,1.3,-0.09468,9e-05,9.44365]
[1780030876044,33.84,73423.4,1.3,-0.09463,9e-05,9.43999]
[1780030877926,33.84,73423.4,1.3,-0.09463,9e-05,9.43999]
[1780030878252,33.84,73424.25,1.3,-0.09455,9e-05,9.43435]
[1780030882066,33.84,73425.01,1.3,-0.09448,9e-05,9.42919]
[1780030882076,33.84,73425.01,1.3,-0.09448,9e-05,9.42919]
[1780030882107,33.84,73425.58,1.3,-0.09443,9e-05,9.42544]
[1780030884145,33.84,73425.58,1.3,-0.09443,9e-05,9.42544]
[1780030884165,33.84,73426.67,1.3,-0.09433,9e-05,9.41827]
[1780030886199,33.84,73426.8,1.3,-0.09431,9e-05,9.41735]
[1780030886209,33.84,73426.8,1.3,-0.09431,9e-05,9.41735]
[1780030886228,33.84,73426.8,1.3,-0.09431,9e-05,9.41735]
[1780030886212,33.84,73427.19,1.3,-0.09428,9e-05,9.41476]
[1780030887266,33.84,73427.44,1.3,-0.09425,9e-05,9.41307]
[1780030888288,33.84,73427.44,1.3,-0.09425,9e-05,9.41307]
[1780030888583,33.84,73427.44,1.3,-0.09425,9e-05,9.41297]
[1780030893618,33.84,73429.17,1.3,-0.09406,9e-05,9.39729]
[1780030898656,33.84,73429.1,1.3,-0.09406,9e-05,9.3973]
[1780030902687,33.84,73439.39,1.3,-0.09315,9e-05,9.33119]
[1780030907784,33.84,73444.07,1.3,-0.09274,9e-05,9.30192]
[1780030909456,33.84,73444.07,1.3,-0.09274,9e-05,9.30198]
[1780030911023,33.84,73445.12,1.3,-0.09266,9e-05,9.29573]
[1780030911063,33.84,73459.89,1.3,-0.09137,9e-05,9.20141]
[1780030916787,33.84,73461.95,1.3,-0.09119,9e-05,9.18837]
[1780030921831,33.84,73463.01,1.3,-0.09109,9e-05,9.18096]
[1780030926859,33.84,73455.19,1.3,-0.09175,9e-05,9.22977]
[1780030930888,33.84,73444.97,1.3,-0.09263,9e-05,9.29383]
[1780030935923,33.84,73446.86,1.3,-0.09246,9e-05,9.28155]
[1780030940960,33.84,73447.63,1.3,-0.0924,9e-05,9.27711]
[1780030945994,33.84,73448.18,1.3,-0.09236,9e-05,9.2741]
[1780030951028,33.84,73449.02,1.3,-0.09227,9e-05,9.26593]
[1780030956063,33.85,73449.59,1.3,-0.09225,9e-05,9.26476]
[1780030961099,33.85,73450.84,1.3,-0.09218,9e-05,9.25926]
[1780030966133,33.85,73457.18,1.3,-0.09165,9e-05,9.22081]
[1780030971242,33.86,73457.48,1.3,-0.09163,9e-05,9.21953]
[1780030977210,33.85,73462.49,1.3,-0.09118,9e-05,9.18669]
[1780030982245,33.85,73465.54,1.3,-0.09091,9e-05,9.16685]
[1780030987282,33.85,73468.45,1.3,-0.09066,9e-05,9.1481]
[1780030993323,33.85,73466.43,1.3,-0.09083,9e-05,9.16046]
[1780030998358,33.85,73465.91,1.3,-0.09087,9e-05,9.16339]
[1780031003393,33.85,73466.2,1.3,-0.09084,9e-05,9.16115]
[1780031007421,33.85,73455.82,1.3,-0.09173,9e-05,9.22685]
[1780031014497,33.85,73462.19,1.3,-0.09116,9e-05,9.18305]
[1780031017491,33.85,73463.47,1.3,-0.09104,9e-05,9.17459]
[1780031022531,33.85,73464.24,1.3,-0.09097,9e-05,9.16919]
[1780031025640,33.85,73476.96,1.3,-0.08987,9e-05,9.08864]
[1780031026742,33.85,73476.96,1.3,-0.08987,9e-05,9.08864]
[1780031026964,33.85,73478.12,1.3,-0.08977,9e-05,9.08136]
[1780031029041,33.85,73494.79,1.3,-0.08835,8e-05,8.97622]
[1780031030369,33.85,73494.79,1.3,-0.08835,8e-05,8.97622]
[1780031030788,33.85,73497.3,1.3,-0.08814,8e-05,8.96013]
[1780031031400,33.85,73494.51,1.3,-0.08837,8e-05,8.97724]
[1780031032969,33.85,73493.34,1.3,-0.08846,8e-05,8.98438]
[1780031033428,33.85,73493.34,1.3,-0.08846,8e-05,8.98438]
[1780031032976,33.85,73492.03,1.3,-0.08857,8e-05,8.99239]
[1780031034950,33.85,73492.03,1.3,-0.08857,8e-05,8.99239]
[1780031035398,33.84,73492.87,1.3,-0.08849,8e-05,8.9867]
[1780031039075,33.84,73492.4,1.3,-0.08853,8e-05,8.98904]
[1780031039085,33.84,73492.4,1.3,-0.08853,8e-05,8.98904]
[1780031039089,33.84,73492.4,1.3,-0.08853,8e-05,8.98904]
[1780031044124,33.84,73482.69,1.3,-0.08933,9e-05,9.04891]
[1780031044779,33.84,73481.26,1.3,-0.08945,9e-05,9.05763]
[1780031044873,33.84,73481.26,1.3,-0.08945,9e-05,9.05763]
[1780031045234,33.84,73481.26,1.3,-0.08945,9e-05,9.05763]
[1780031047515,33.84,73478.94,1.3,-0.08964,9e-05,9.07133]
[1780031047575,33.84,73478.94,1.3,-0.08964,9e-05,9.07133]
[1780031047710,33.84,73478.73,1.3,-0.08966,9e-05,9.07265]
[1780031048622,33.84,73478.73,1.3,-0.08966,9e-05,9.07265]
[1780031049446,33.84,73483.27,1.3,-0.08926,9e-05,9.04345]
[1780031050942,33.84,73486.04,1.3,-0.08902,8e-05,9.02576]
[1780031050963,33.84,73486.04,1.3,-0.08902,8e-05,9.02576]
[1780031056004,33.83,73489.63,1.3,-0.0887,8e-05,9.00216]
[1780031057656,33.83,73490.36,1.3,-0.08864,8e-05,8.99721]
[1780031057694,33.83,73490.36,1.3,-0.08864,8e-05,8.99721]
[1780031057757,33.83,73490.36,1.3,-0.08864,8e-05,8.99721]
[1780031057761,33.83,73490.36,1.3,-0.08864,8e-05,8.99721]
[1780031063824,33.83,73492.7,1.3,-0.08843,8e-05,8.9817]
[1780031068935,33.83,73492.5,1.3,-0.08844,8e-05,8.98224]
[1780031075463,33.83,73492.36,1.3,-0.0884,8e-05,8.97828]
[1780031084970,33.83,73495.06,1.3,-0.08816,8e-05,8.96021]
[1780031090025,33.82,73494.5,1.3,-0.0882,8e-05,8.96315]
[1780031095069,33.82,73493.58,1.3,-0.08827,8e-05,8.96847]
[1780031100101,33.82,73487.92,1.3,-0.08874,8e-05,9.00331]
[1780031105140,33.82,73484.77,1.3,-0.089,8e-05,9.02226]
[1780031109222,33.82,73495.29,1.3,-0.0881,8e-05,8.95571]
[1780031111499,33.82,73495.29,1.3,-0.0881,8e-05,8.95562]
[1780031121250,33.82,73503.31,1.3,-0.08742,8e-05,8.90487]
[1780031126285,33.82,73501.3,1.3,-0.08758,8e-05,8.9172]
[1780031131320,33.82,73503.91,1.3,-0.08732,8e-05,8.8958]
[1780031136070,33.81,73506.11,1.3,-0.08711,8e-05,8.88052]
[1780031136356,33.81,73507.02,1.3,-0.08703,8e-05,8.87447]
[1780031141390,33.81,73501.61,1.3,-0.08746,8e-05,8.9065]
[1780031141802,33.81,73501.61,1.3,-0.08746,8e-05,8.9065]
[1780031146885,33.81,73500.9,1.3,-0.08752,8e-05,8.91106]
[1780031148668,33.81,73501.27,1.3,-0.0875,8e-05,8.90948]
[1780031149587,33.81,73500.06,1.3,-0.08761,8e-05,8.91741]
[1780031150313,33.81,73500.06,1.3,-0.08761,8e-05,8.91741]
[1780031155488,33.81,73500.53,1.3,-0.08756,8e-05,8.91413]
[1780031160524,33.81,73503.59,1.3,-0.0873,8e-05,8.89485]
[1780031166567,33.81,73503.72,1.3,-0.08729,8e-05,8.89394]
[1780031171602,33.81,73500.25,1.3,-0.08758,8e-05,8.91548]
[1780031174345,33.81,73493.62,1.3,-0.08814,8e-05,8.95692]
[1780031175299,33.81,73490.95,1.3,-0.08836,8e-05,8.97339]
[1780031175315,33.81,73486.8,1.3,-0.08871,8e-05,8.99928]
[1780031180665,33.81,73477.48,1.3,-0.08949,9e-05,9.05717]
[1780031185700,33.81,73472.14,1.3,-0.08994,9e-05,9.09059]
[1780031191742,33.8,73471.71,1.3,-0.08992,9e-05,9.08733]
[1780031196777,33.8,73471.99,1.3,-0.08988,9e-05,9.08403]
[1780031201812,33.8,73465.45,1.3,-0.09042,9e-05,9.12381]
[1780031204295,33.79,73463.88,1.3,-0.09054,9e-05,9.133]
[1780031209927,33.79,73463.68,1.3,-0.09053,9e-05,9.13196]
[1780031215912,33.78,73464.32,1.3,-0.09044,9e-05,9.12558]
[1780031220945,33.78,73464.79,1.3,-0.09038,9e-05,9.1207]
[1780031225981,33.78,73464.79,1.3,-0.09035,9e-05,9.11883]
[1780031231017,33.77,73464.93,1.3,-0.09032,9e-05,9.11603]
[1780031236053,33.77,73464.32,1.3,-0.09034,9e-05,9.11802]
[1780031241096,33.76,73465.48,1.3,-0.09022,9e-05,9.10883]
[1780031244575,33.76,73477.89,1.3,-0.08914,9e-05,9.02901]
[1780031245620,33.76,73477.89,1.3,-0.08914,9e-05,9.02901]
[1780031245729,33.76,73477.89,1.3,-0.08914,9e-05,9.02901]
[1780031246127,33.76,73481.63,1.3,-0.08881,9e-05,9.00519]
[1780031247643,33.76,73481.63,1.3,-0.08881,9e-05,9.00519]
[1780031248142,33.76,73482.81,1.3,-0.08871,8e-05,8.99775]
[1780031253177,33.76,73490.91,1.3,-0.08797,8e-05,8.94108]
[1780031259218,33.75,73492.55,1.3,-0.0878,8e-05,8.92807]
[1780031264120,33.75,73492.68,1.3,-0.08776,8e-05,8.92553]
[1780031264252,33.75,73493.1,1.3,-0.08772,8e-05,8.92248]
[1780031269351,33.74,73492.76,1.3,-0.08773,8e-05,8.92294]
[1780031275476,33.74,73495.09,1.3,-0.0875,8e-05,8.906]
[1780031278236,33.73,73492.7,1.3,-0.08768,8e-05,8.91939]
[1780031281760,33.73,73498.23,1.3,-0.08718,8e-05,8.88166]
[1780031287202,33.72,73498.72,1.3,-0.08709,8e-05,8.87493]
[1780031289374,33.72,73498.36,1.3,-0.08711,8e-05,8.87645]
[1780031289453,33.72,73500.4,1.3,-0.08692,8e-05,8.86221]
[1780031293076,33.71,73507.98,1.3,-0.08627,8e-05,8.81358]
[1780031293086,33.71,73507.98,1.3,-0.08627,8e-05,8.81358]
[1780031295128,33.71,73508.23,1.3,-0.08624,8e-05,8.81113]
[1780031295150,33.71,73508.23,1.3,-0.08624,8e-05,8.81113]
[1780031295165,33.71,73508.23,1.3,-0.08624,8e-05,8.81113]
[1780031295171,33.71,73508.23,1.3,-0.08624,8e-05,8.81113]
[1780031299288,33.71,73508.27,1.3,-0.08622,8e-05,8.8099]
[1780031299653,33.71,73508.59,1.3,-0.08619,8e-05,8.80766]
[1780031303406,33.71,73508.12,1.3,-0.08622,8e-05,8.80986]
[1780031303519,33.71,73508.12,1.3,-0.08622,8e-05,8.80986]
[1780031304642,33.71,73508.12,1.3,-0.08622,8e-05,8.80961]
[1780031304669,33.71,73508.7,1.3,-0.08617,8e-05,8.80574]
[1780031309722,33.7,73517.72,1.3,-0.0854,8e-05,8.74784]
[1780031314724,33.71,73515.22,1.3,-0.08558,8e-05,8.76059]
[1780031319777,33.7,73510.78,1.3,-0.08594,8e-05,8.78764]
[1780031327698,33.7,73509.15,1.3,-0.08607,8e-05,8.79737]
[1780031332733,33.7,73512.71,1.3,-0.08577,8e-05,8.77422]
[1780031337825,33.7,73514.5,1.3,-0.08561,8e-05,8.76228]
[1780031343811,33.7,73514.87,1.3,-0.08557,8e-05,8.75915]
[1780031348845,33.7,73515.25,1.3,-0.08553,8e-05,8.75613]
[1780031355041,33.7,73517.31,1.3,-0.08535,8e-05,8.74282]
[1780031360935,33.69,73517.78,1.3,-0.0853,8e-05,8.73905]
[1780031366977,33.69,73518.0,1.3,-0.08527,8e-05,8.73706]
[1780031373021,33.69,73518.31,1.3,-0.08521,8e-05,8.73049]
[1780031378106,33.69,73519.1,1.3,-0.08513,8e-05,8.72515]
[1780031384106,33.69,73520.74,1.3,-0.08499,8e-05,8.71454]
[1780031389144,33.69,73521.97,1.3,-0.08489,8e-05,8.70661]
[1780031394177,33.69,73522.25,1.3,-0.08486,8e-05,8.70462]
[1780031399212,33.69,73522.71,1.3,-0.08482,8e-05,8.70154]
[1780031404250,33.69,73523.33,1.3,-0.08477,8e-05,8.69746]
[1780031409285,33.69,73526.24,1.3,-0.08453,8e-05,8.67917]
[1780031414288,33.69,73529.95,1.3,-0.08422,8e-05,8.65601]
[1780031415855,33.69,73540.41,1.3,-0.08337,8e-05,8.59127]
[1780031420878,33.69,73540.17,1.3,-0.08339,8e-05,8.59315]
[1780031425915,33.69,73541.26,1.3,-0.08331,8e-05,8.58681]
[1780031427875,33.69,73553.56,1.3,-0.08232,8e-05,8.51121]
[1780031432904,33.69,73552.42,1.3,-0.08239,8e-05,8.51543]
[1780031437926,33.7,73553.48,1.3,-0.08234,8e-05,8.51201]
[1780031437947,33.7,73553.48,1.3,-0.08234,8e-05,8.51201]
[1780031437958,33.7,73553.48,1.3,-0.08234,8e-05,8.51201]
[1780031443585,33.7,73556.65,1.3,-0.08212,8e-05,8.49461]
[1780031448621,33.7,73554.5,1.3,-0.0823,8e-05,8.50885]
[1780031453656,33.71,73550.88,1.3,-0.0826,8e-05,8.53196]
[1780031458692,33.71,73549.44,1.3,-0.08273,8e-05,8.54163]
[1780031463727,33.71,73544.71,1.3,-0.08312,8e-05,8.57152]
[1780031468761,33.71,73536.87,1.3,-0.08377,8e-05,8.62045]
[1780031468946,33.71,73536.87,1.3,-0.08377,8e-05,8.62045]
[1780031468956,33.71,73536.87,1.3,-0.08377,8e-05,8.62045]
[1780031469768,33.71,73536.8,1.3,-0.08377,8e-05,8.62092]
[1780031472999,33.71,73535.01,1.3,-0.08394,8e-05,8.63333]
[1780031473796,33.72,73529.98,1.3,-0.08436,8e-05,8.66529]
[1780031478549,33.72,73529.77,1.3,-0.08442,8e-05,8.66962]
[1780031478831,33.72,73529.7,1.3,-0.08443,8e-05,8.6708]
[1780031481863,33.73,73529.84,1.3,-0.08443,8e-05,8.67102]
[1780031483423,33.73,73530.26,1.3,-0.08441,8e-05,8.6691]
[1780031483888,33.73,73528.65,1.3,-0.08454,8e-05,8.67942]
[1780031484261,33.73,73528.65,1.3,-0.08454,8e-05,8.67942]
[1780031484325,33.73,73528.65,1.3,-0.08454,8e-05,8.67942]
[1780031484875,33.73,73528.65,1.3,-0.08455,8e-05,8.67975]
[1780031485476,33.73,73528.65,1.3,-0.08455,8e-05,8.67975]
[1780031487541,33.73,73525.64,1.3,-0.0848,8e-05,8.69904]
[1780031487545,33.73,73525.64,1.3,-0.0848,8e-05,8.69904]
[1780031487894,33.73,73525.27,1.3,-0.08484,8e-05,8.70162]
[1780031492929,33.73,73524.87,1.3,-0.08485,8e-05,8.70143]
[1780031497967,33.74,73524.93,1.3,-0.08487,8e-05,8.70245]
[1780031500359,33.74,73524.61,1.3,-0.0849,8e-05,8.70472]
[1780031500911,33.74,73527.55,1.3,-0.08466,8e-05,8.68704]
[1780031505925,33.74,73532.89,1.3,-0.08424,8e-05,8.65535]
[1780031510941,33.75,73533.09,1.3,-0.08425,8e-05,8.65623]
[1780031515998,33.75,73535.03,1.3,-0.08412,8e-05,8.64595]
[1780031520998,33.76,73533.65,1.3,-0.08428,8e-05,8.6579]
[1780031525650,33.76,73528.44,1.3,-0.08474,8e-05,8.69317]
[1780031525680,33.76,73528.44,1.3,-0.08474,8e-05,8.69317]
[1780031525863,33.76,73527.92,1.3,-0.08479,8e-05,8.69711]
[1780031527808,33.77,73527.92,1.3,-0.0848,8e-05,8.69782]
[1780031531354,33.77,73515.62,1.3,-0.08585,8e-05,8.77656]
[1780031537243,33.77,73516.08,1.3,-0.08584,8e-05,8.77594]
[1780031542279,33.78,73516.83,1.3,-0.08579,8e-05,8.77204]
[1780031546019,33.78,73524.45,1.3,-0.08515,8e-05,8.72412]
[1780031547058,33.77,73524.37,1.3,-0.08516,8e-05,8.72446]
[1780031547964,33.77,73527.95,1.3,-0.08486,8e-05,8.70209]
[1780031551884,33.77,73537.95,1.3,-0.084,8e-05,8.63565]
[1780031556910,33.77,73538.34,1.3,-0.08397,8e-05,8.63307]
[1780031561919,33.77,73537.69,1.3,-0.08402,8e-05,8.63697]
[1780031566973,33.77,73535.41,1.3,-0.0842,8e-05,8.65085]
[1780031568378,33.77,73536.37,1.3,-0.08412,8e-05,8.64479]
[1780031568384,33.77,73536.37,1.3,-0.08412,8e-05,8.64479]
[1780031568512,33.77,73535.79,1.3,-0.08417,8e-05,8.6483]
[1780031575511,33.77,73536.68,1.3,-0.08409,8e-05,8.64234]
[1780031580547,33.77,73535.46,1.3,-0.08418,8e-05,8.64953]
[1780031585581,33.77,73533.97,1.3,-0.0843,8e-05,8.65832]
[1780031590616,33.77,73537.04,1.3,-0.08404,8e-05,8.63886]
[1780031595653,33.77,73540.73,1.3,-0.08374,8e-05,8.61582]
[1780031600688,33.77,73543.16,1.3,-0.08354,8e-05,8.60075]
[1780031604715,33.77,73554.23,1.3,-0.08265,8e-05,8.53274]
[1780031609752,33.77,73551.54,1.3,-0.08287,8e-05,8.54981]
[1780031614788,33.77,73546.99,1.3,-0.08321,8e-05,8.57413]
[1780031620829,33.77,73544.85,1.3,-0.08338,8e-05,8.58755]
[1780031625865,33.77,73537.58,1.3,-0.08398,8e-05,8.63248]
[1780031626204,33.77,73537.58,1.3,-0.08398,8e-05,8.63248]
[1780031626208,33.77,73537.58,1.3,-0.08398,8e-05,8.63248]
[1780031626281,33.77,73537.58,1.3,-0.08398,8e-05,8.63248]
[1780031626871,33.77,73533.54,1.3,-0.08431,8e-05,8.65742]
[1780031628270,33.77,73532.59,1.3,-0.08439,8e-05,8.66364]
[1780031628337,33.77,73532.59,1.3,-0.08439,8e-05,8.66364]
[1780031628990,33.77,73532.59,1.3,-0.08439,8e-05,8.66364]
[1780031629029,33.77,73532.5,1.3,-0.0844,8e-05,8.66453]
[1780031634192,33.78,73532.38,1.3,-0.08443,8e-05,8.66692]
[1780031636353,33.78,73531.88,1.3,-0.08448,8e-05,8.67067]
[1780031636942,33.78,73531.01,1.3,-0.08456,8e-05,8.67638]
[1780031638594,33.78,73531.01,1.3,-0.08456,8e-05,8.67638]
[1780031644298,33.78,73523.62,1.3,-0.08519,8e-05,8.72408]
[1780031649601,33.78,73521.18,1.3,-0.08541,8e-05,8.74068]
[1780031652749,33.79,73516.21,1.3,-0.08583,8e-05,8.77265]
[1780031654975,33.79,73515.85,1.3,-0.08588,8e-05,8.77603]
[1780031662121,33.79,73515.93,1.3,-0.08589,8e-05,8.77662]
[1780031667155,33.79,73517.17,1.3,-0.08579,8e-05,8.76965]
[1780031672194,33.79,73519.06,1.3,-0.08561,8e-05,8.75428]
[1780031677228,33.8,73520.03,1.3,-0.08554,8e-05,8.74932]
[1780031682268,33.8,73523.3,1.3,-0.0853,8e-05,8.73089]
[1780031687285,33.8,73524.48,1.3,-0.08521,8e-05,8.72421]
[1780031692334,33.8,73531.24,1.3,-0.08465,8e-05,8.68203]
[1780031698377,33.8,73530.28,1.3,-0.08471,8e-05,8.68678]
[1780031703413,33.8,73530.75,1.3,-0.08466,8e-05,8.68287]
[1780031708449,33.79,73529.43,1.3,-0.08475,8e-05,8.69002]
[1780031714490,33.79,73527.12,1.3,-0.08493,8e-05,8.70289]
[1780031719525,33.79,73528.0,1.3,-0.08484,8e-05,8.69621]
[1780031724561,33.79,73534.15,1.3,-0.08432,8e-05,8.65702]
[1780031725977,33.79,73534.15,1.3,-0.08432,8e-05,8.65702]
[1780031725982,33.79,73534.71,1.3,-0.08427,8e-05,8.65338]
[1780031727479,33.79,73541.45,1.3,-0.08372,8e-05,8.61157]
[1780031728099,33.79,73543.22,1.3,-0.08357,8e-05,8.60048]
[1780031729537,33.78,73543.59,1.3,-0.08354,8e-05,8.59809]
[1780031729701,33.79,73542.77,1.3,-0.08361,8e-05,8.60347]
[1780031735641,33.78,73541.34,1.3,-0.08369,8e-05,8.60774]
[1780031740673,33.78,73538.73,1.3,-0.08389,8e-05,8.62333]
[1780031745709,33.78,73538.14,1.3,-0.08393,8e-05,8.62641]
[1780031750744,33.78,73539.44,1.3,-0.08382,8e-05,8.61789]
[1780031755780,33.78,73539.04,1.3,-0.08385,8e-05,8.61987]
[1780031760821,33.78,73537.66,1.3,-0.08395,8e-05,8.62792]
[1780031765857,33.78,73537.32,1.3,-0.08398,8e-05,8.62948]
[1780031769703,33.78,73537.29,1.3,-0.08397,8e-05,8.62935]
[1780031770194,33.78,73523.44,1.3,-0.08511,8e-05,8.715]
[1780031770987,33.78,73523.44,1.3,-0.08511,8e-05,8.715]
[1780031776938,33.77,73519.02,1.3,-0.08544,8e-05,8.73995]
[1780031779257,33.77,73519.54,1.3,-0.08539,8e-05,8.73615]
[1780031780096,33.77,73520.28,1.3,-0.08532,8e-05,8.73127]
[1780031781876,33.77,73519.98,1.3,-0.08535,8e-05,8.73286]
[1780031781955,33.77,73519.98,1.3,-0.08535,8e-05,8.73286]
[1780031781963,33.77,73519.98,1.3,-0.08535,8e-05,8.73286]
[1780031782199,33.77,73519.92,1.3,-0.08535,8e-05,8.73296]
[1780031783385,33.77,73518.45,1.3,-0.08547,8e-05,8.74181]
[1780031789023,33.76,73518.25,1.3,-0.08546,8e-05,8.74132]
[1780031794065,33.76,73514.34,1.3,-0.08573,8e-05,8.76012]
[1780031799160,33.76,73510.26,1.3,-0.08605,8e-05,8.78427]
[1780031805172,33.75,73510.76,1.3,-0.08598,8e-05,8.77898]
[1780031810207,33.75,73512.89,1.3,-0.08579,8e-05,8.76433]
[1780031812320,33.75,73512.07,1.3,-0.08585,8e-05,8.76892]
[1780031813232,33.75,73511.89,1.3,-0.08586,8e-05,8.76978]
[1780031818275,33.75,73509.54,1.3,-0.08604,8e-05,8.78336]
[1780031823340,33.74,73506.17,1.3,-0.0863,8e-05,8.80265]
[1780031824320,33.74,73506.17,1.3,-0.0863,8e-05,8.80236]
[1780031825245,33.74,73506.14,1.3,-0.08629,8e-05,8.80225]
[1780031826790,33.74,73505.85,1.3,-0.08631,8e-05,8.80376]
[1780031832085,33.74,73507.87,1.3,-0.08613,8e-05,8.79003]
[1780031837399,33.74,73509.62,1.3,-0.08596,8e-05,8.77725]
[1780031843440,33.73,73505.44,1.3,-0.08629,8e-05,8.80179]
[1780031849010,33.73,73504.4,1.3,-0.08636,8e-05,8.80726]
[1780031853689,33.73,73503.21,1.3,-0.08641,8e-05,8.80955]
[1780031854296,33.73,73502.79,1.3,-0.08644,8e-05,8.81165]
[1780031859340,33.72,73502.73,1.3,-0.08643,8e-05,8.81074]
[1780031864382,33.72,73500.87,1.3,-0.08657,8e-05,8.8211]
[1780031869406,33.72,73499.82,1.3,-0.08664,8e-05,8.82636]
[1780031874426,33.72,73504.38,1.3,-0.08624,8e-05,8.79658]
[1780031876415,33.72,73504.33,1.3,-0.08624,8e-05,8.79644]
[1780031877203,33.72,73502.63,1.3,-0.08638,8e-05,8.80684]
[1780031882006,33.71,73500.2,1.3,-0.08657,8e-05,8.82104]
[1780031882680,33.71,73496.54,1.3,-0.08687,8e-05,8.84368]
[1780031883238,33.71,73494.52,1.3,-0.08704,8e-05,8.85605]
[1780031884683,33.71,73494.01,1.3,-0.08708,8e-05,8.85894]
[1780031884691,33.71,73494.01,1.3,-0.08708,8e-05,8.85894]
[1780031888819,33.71,73493.67,1.3,-0.08711,8e-05,8.86141]
[1780031888827,33.71,73493.67,1.3,-0.08711,8e-05,8.86141]
[1780031888904,33.71,73493.67,1.3,-0.08711,8e-05,8.86141]
[1780031888918,33.71,73493.76,1.3,-0.0871,8e-05,8.86092]
[1780031890891,33.71,73493.76,1.3,-0.0871,8e-05,8.86099]
[1780031890988,33.71,73493.76,1.3,-0.0871,8e-05,8.86099]
[1780031891019,33.71,73494.1,1.3,-0.08708,8e-05,8.85892]
[1780031892215,33.71,73494.1,1.3,-0.08708,8e-05,8.85892]
[1780031892287,33.71,73492.75,1.3,-0.08719,8e-05,8.86745]
[1780031898242,33.71,73490.61,1.3,-0.08736,8e-05,8.87986]
[1780031903865,33.71,73497.47,1.3,-0.08675,8e-05,8.83472]
[1780031908899,33.7,73498.55,1.3,-0.08664,8e-05,8.82644]
[1780031912866,33.7,73498.27,1.3,-0.08662,8e-05,8.82322]
[1780031921855,33.7,73498.6,1.3,-0.08657,8e-05,8.81948]
[1780031927008,33.69,73497.49,1.3,-0.08663,8e-05,8.82395]
[1780031932062,33.69,73494.03,1.3,-0.08691,8e-05,8.84463]
[1780031937098,33.69,73493.23,1.3,-0.08698,8e-05,8.8501]
[1780031942134,33.69,73490.88,1.3,-0.08718,8e-05,8.8648]
[1780031947169,33.69,73489.9,1.3,-0.08724,8e-05,8.86953]
[1780031952203,33.69,73487.78,1.3,-0.08742,8e-05,8.88259]
[1780031956906,33.69,73487.65,1.3,-0.08742,8e-05,8.883]
[1780031962273,33.68,73488.91,1.3,-0.08729,8e-05,8.8731]
[1780031965321,33.68,73489.64,1.3,-0.08722,8e-05,8.86773]
[1780031965422,33.68,73489.95,1.3,-0.08719,8e-05,8.86538]
[1780031967337,33.68,73489.95,1.3,-0.08718,8e-05,8.86499]
[1780031967410,33.68,73489.95,1.3,-0.08718,8e-05,8.86499]
[1780031968315,33.68,73489.99,1.3,-0.08717,8e-05,8.86394]
[1780031969461,33.68,73490.1,1.3,-0.08715,8e-05,8.86286]
[1780031970333,33.68,73490.53,1.3,-0.08711,8e-05,8.85976]
[1780031975364,33.67,73490.36,1.3,-0.08707,8e-05,8.85479]
[1780031980400,33.67,73489.42,1.3,-0.08712,8e-05,8.85863]
[1780031985431,33.66,73489.91,1.3,-0.08706,8e-05,8.85431]
[1780031986911,33.66,73489.66,1.3,-0.08707,8e-05,8.85464]
[1780031987449,33.66,73493.14,1.3,-0.08677,8e-05,8.8324]
[1780031988457,33.66,73504.33,1.3,-0.08583,8e-05,8.762]
[1780031989464,33.66,73516.22,1.3,-0.08484,8e-05,8.68761]
[1780031994556,33.66,73518.02,1.3,-0.08468,8e-05,8.67541]
[1780031999594,33.65,73525.77,1.3,-0.08401,8e-05,8.62492]
[1780032004561,33.65,73511.82,1.3,-0.08513,8e-05,8.70963]
[1780032009563,33.64,73507.3,1.3,-0.08547,8e-05,8.7353]
[1780032014621,33.64,73502.41,1.3,-0.08585,8e-05,8.76327]
[1780032016456,33.64,73490.67,1.3,-0.08681,8e-05,8.83572]
[1780032021511,33.63,73489.17,1.3,-0.08692,8e-05,8.84366]
[1780032026595,33.63,73490.22,1.3,-0.08681,8e-05,8.83495]
[1780032031606,33.63,73490.61,1.3,-0.08672,8e-05,8.82707]
[1780032035414,33.62,73490.45,1.3,-0.08672,8e-05,8.8273]
[1780032035473,33.62,73490.45,1.3,-0.08672,8e-05,8.8273]
[1780032035507,33.62,73490.31,1.3,-0.08673,8e-05,8.82793]
[1780032040847,33.62,73488.39,1.3,-0.08688,8e-05,8.83865]
[1780032045902,33.62,73487.59,1.3,-0.08693,8e-05,8.84235]
[1780032049078,33.62,73473.27,1.3,-0.08814,9e-05,8.93239]
[1780032051788,33.62,73470.23,1.3,-0.08841,9e-05,8.95233]
[1780032051926,33.62,73472.09,1.3,-0.08825,9e-05,8.94092]
[1780032053738,33.62,73471.61,1.3,-0.0883,9e-05,8.9443]
[1780032053943,33.62,73470.94,1.3,-0.08836,9e-05,8.94887]
[1780032057338,33.62,73470.17,1.3,-0.08843,9e-05,8.95398]
[1780032058364,33.62,73468.64,1.3,-0.08856,9e-05,8.96344]
[1780032058395,33.62,73469.52,1.3,-0.08848,9e-05,8.95818]
[1780032064027,33.62,73466.97,1.3,-0.08872,9e-05,8.97542]
[1780032069063,33.63,73465.51,1.3,-0.08886,9e-05,8.98589]
[1780032074101,33.63,73463.0,1.3,-0.08909,9e-05,9.00296]
[1780032079138,33.63,73473.88,1.3,-0.08818,9e-05,8.93537]
[1780032084282,33.63,73479.86,1.3,-0.08765,8e-05,8.89598]
[1780032090214,33.62,73480.0,1.3,-0.0876,8e-05,8.89235]
[1780032096256,33.62,73478.76,1.3,-0.08764,8e-05,8.89371]
[1780032101294,33.62,73475.57,1.3,-0.0879,8e-05,8.91364]
[1780032101801,33.62,73475.57,1.3,-0.0879,8e-05,8.91364]
[1780032102301,33.62,73475.22,1.3,-0.08793,8e-05,8.91581]
[1780032104722,33.62,73475.49,1.3,-0.0879,8e-05,8.91329]
[1780032110357,33.61,73487.02,1.3,-0.08691,8e-05,8.83995]
[1780032115394,33.61,73495.1,1.3,-0.08622,8e-05,8.78807]
[1780032120429,33.61,73494.9,1.3,-0.08622,8e-05,8.78815]
[1780032125464,33.61,73489.82,1.3,-0.08663,8e-05,8.81861]
[1780032130501,33.6,73491.43,1.3,-0.08648,8e-05,8.80705]
[1780032135535,33.6,73491.37,1.3,-0.08646,8e-05,8.80596]
[1780032142583,33.6,73489.96,1.3,-0.08655,8e-05,8.81262]
[1780032147618,33.59,73489.82,1.3,-0.08654,8e-05,8.81187]
[1780032152653,33.59,73490.03,1.3,-0.08647,8e-05,8.80483]
[1780032157688,33.58,73490.19,1.3,-0.08643,8e-05,8.80221]
[1780032162723,33.58,73488.36,1.3,-0.08656,8e-05,8.81202]
[1780032167760,33.58,73485.61,1.3,-0.08677,8e-05,8.82754]
[1780032172792,33.57,73483.69,1.3,-0.08691,8e-05,8.83778]
[1780032178837,33.57,73481.72,1.3,-0.08706,8e-05,8.84915]
[1780032183872,33.57,73480.44,1.3,-0.08717,8e-05,8.85725]
[1780032188907,33.57,73481.93,1.3,-0.08705,8e-05,8.848]
[1780032193943,33.57,73480.47,1.3,-0.08717,8e-05,8.85728]
[1780032201025,33.57,73480.41,1.3,-0.08718,8e-05,8.85779]
[1780032208041,33.57,73480.16,1.3,-0.0872,8e-05,8.85951]
[1780032213076,33.57,73479.94,1.3,-0.08719,8e-05,8.85691]
[1780032218634,33.57,73479.26,1.3,-0.08725,8e-05,8.8613]
[1780032224741,33.57,73478.03,1.3,-0.08735,8e-05,8.86916]
[1780032230593,33.57,73478.33,1.3,-0.08733,8e-05,8.86735]
[1780032236650,33.57,73481.48,1.3,-0.08706,8e-05,8.84767]
[1780032236896,33.57,73480.75,1.3,-0.08713,8e-05,8.85232]
[1780032238274,33.57,73478.99,1.3,-0.08728,8e-05,8.86344]
[1780032238345,33.57,73477.58,1.3,-0.08739,8e-05,8.87202]
[1780032244297,33.57,73477.98,1.3,-0.08736,8e-05,8.86998]
[1780032250340,33.57,73476.44,1.3,-0.08749,8e-05,8.87969]
[1780032255389,33.57,73476.22,1.3,-0.08751,8e-05,8.88103]
[1780032261450,33.57,73478.69,1.3,-0.0873,8e-05,8.86551]
[1780032266452,33.57,73480.3,1.3,-0.08717,8e-05,8.85543]
[1780032271520,33.58,73481.45,1.3,-0.08704,8e-05,8.84419]
[1780032277530,33.58,73481.55,1.3,-0.08703,8e-05,8.84374]
[1780032280257,33.58,73481.57,1.3,-0.08703,8e-05,8.84367]
[1780032285470,33.58,73481.56,1.3,-0.08703,8e-05,8.84385]
[1780032291661,33.58,73481.4,1.3,-0.08705,8e-05,8.84507]
[1780032297669,33.58,73480.87,1.3,-0.08709,8e-05,8.84853]
[1780032302705,33.58,73480.72,1.3,-0.08711,8e-05,8.84957]
[1780032303879,33.58,73480.07,1.3,-0.08716,8e-05,8.85367]
[1780032306455,33.58,73478.49,1.3,-0.0873,8e-05,8.86361]
[1780032306460,33.58,73478.49,1.3,-0.0873,8e-05,8.86361]
[1780032306625,33.58,73478.49,1.3,-0.0873,8e-05,8.86361]
[1780032306732,33.58,73478.59,1.3,-0.08729,8e-05,8.86297]
[1780032307346,33.58,73478.59,1.3,-0.08729,8e-05,8.86297]
[1780032312666,33.58,73479.9,1.3,-0.08719,8e-05,8.85552]
[1780032317811,33.58,73480.76,1.3,-0.08713,8e-05,8.85095]
[1780032320373,33.58,73479.66,1.3,-0.08722,8e-05,8.85787]
[1780032320911,33.58,73479.76,1.3,-0.08721,8e-05,8.85722]
[1780032320988,33.58,73479.99,1.3,-0.08719,8e-05,8.85578]
[1780032327016,33.58,73481.51,1.3,-0.08706,8e-05,8.84623]
[1780032332916,33.58,73480.28,1.3,-0.08713,8e-05,8.84985]
[1780032337952,33.58,73479.87,1.3,-0.08717,8e-05,8.85246]
[1780032342985,33.58,73480.44,1.3,-0.08712,8e-05,8.8489]
[1780032348021,33.58,73480.74,1.3,-0.08709,8e-05,8.84706]
[1780032353056,33.58,73480.22,1.3,-0.08714,8e-05,8.85038]
[1780032358093,33.58,73481.08,1.3,-0.08707,8e-05,8.84503]
[1780032363128,33.58,73480.85,1.3,-0.08709,8e-05,8.84656]
[1780032368164,33.58,73480.52,1.3,-0.08712,8e-05,8.84869]
[1780032373232,33.58,73481.06,1.3,-0.08707,8e-05,8.84537]
[1780032378268,33.58,73481.15,1.3,-0.08707,8e-05,8.8449]
[1780032383301,33.58,73480.76,1.3,-0.0871,8e-05,8.84744]
[1780032387087,33.58,73482.11,1.3,-0.08699,8e-05,8.839]
[1780032387096,33.58,73482.11,1.3,-0.08699,8e-05,8.839]
[1780032387330,33.58,73485.42,1.3,-0.08671,8e-05,8.81822]
[1780032391991,33.58,73486.9,1.3,-0.08654,8e-05,8.80435]
[1780032392810,33.58,73490.05,1.3,-0.08627,8e-05,8.78401]
[1780032397841,33.58,73493.71,1.3,-0.08595,8e-05,8.76015]
[1780032402842,33.58,73492.8,1.3,-0.08601,8e-05,8.76482]
[1780032407870,33.57,73490.67,1.3,-0.08618,8e-05,8.77714]
[1780032412886,33.57,73489.77,1.3,-0.08624,8e-05,8.78172]
[1780032417892,33.57,73488.29,1.3,-0.08635,8e-05,8.78987]
[1780032422912,33.57,73489.14,1.3,-0.08626,8e-05,8.78339]
[1780032427940,33.56,73492.62,1.3,-0.08596,8e-05,8.76037]
[1780032432940,33.56,73495.02,1.3,-0.08574,8e-05,8.74452]
[1780032437973,33.56,73494.05,1.3,-0.08581,8e-05,8.74981]
[1780032443012,33.56,73494.47,1.3,-0.08577,8e-05,8.74635]
[1780032448075,33.56,73494.59,1.3,-0.08575,8e-05,8.7448]
[1780032449195,33.56,73494.59,1.3,-0.08575,8e-05,8.74463]
[1780032449770,33.56,73494.59,1.3,-0.08574,8e-05,8.74447]
[1780032454800,33.55,73494.61,1.3,-0.0857,8e-05,8.73946]
[1780032459842,33.55,73494.91,1.3,-0.08566,8e-05,8.73682]
[1780032464870,33.55,73495.92,1.3,-0.08557,8e-05,8.72975]
[1780032469751,33.55,73496.89,1.3,-0.08548,8e-05,8.7231]
[1780032469912,33.55,73500.96,1.3,-0.08514,8e-05,8.6975]
[1780032474931,33.55,73506.27,1.3,-0.08469,8e-05,8.66405]
[1780032479931,33.55,73501.72,1.3,-0.08507,8e-05,8.69217]
[1780032485010,33.55,73500.99,1.3,-0.08512,8e-05,8.69624]
[1780032490024,33.55,73500.05,1.3,-0.08519,8e-05,8.70169]
[1780032495041,33.55,73499.87,1.3,-0.0852,8e-05,8.70238]
[1780032500098,33.54,73498.63,1.3,-0.0853,8e-05,8.7097]
[1780032505107,33.54,73498.34,1.3,-0.08532,8e-05,8.711]
[1780032505202,33.54,73498.34,1.3,-0.08532,8e-05,8.711]
[1780032505221,33.54,73498.34,1.3,-0.08532,8e-05,8.711]
[1780032505357,33.54,73498.08,1.3,-0.08534,8e-05,8.71263]
[1780032511136,33.54,73497.24,1.3,-0.0854,8e-05,8.71732]
[1780032516240,33.54,73501.54,1.3,-0.08502,8e-05,8.68737]
[1780032525041,33.54,73504.33,1.3,-0.08479,8e-05,8.66977]
[1780032528020,33.54,73505.01,1.3,-0.08473,8e-05,8.66532]
[1780032528975,33.54,73503.96,1.3,-0.08482,8e-05,8.67178]
[1780032533367,33.54,73505.1,1.3,-0.08472,8e-05,8.66454]
[1780032533991,33.54,73505.1,1.3,-0.08472,8e-05,8.66454]
[1780032539045,33.54,73505.72,1.3,-0.08467,8e-05,8.66055]
[1780032544065,33.54,73505.66,1.3,-0.08467,8e-05,8.66084]
[1780032549072,33.54,73503.19,1.3,-0.08488,8e-05,8.67617]
[1780032554118,33.54,73500.97,1.3,-0.08506,8e-05,8.68978]
[1780032558717,33.54,73500.97,1.3,-0.08505,8e-05,8.68957]
[1780032558755,33.54,73500.97,1.3,-0.08505,8e-05,8.68957]
[1780032559062,33.54,73500.97,1.3,-0.08505,8e-05,8.68952]
[1780032564101,33.54,73500.94,1.3,-0.08507,8e-05,8.69072]
[1780032569117,33.55,73500.36,1.3,-0.08513,8e-05,8.69536]
[1780032569597,33.55,73500.36,1.3,-0.08513,8e-05,8.69536]
[1780032575650,33.55,73501.62,1.3,-0.08499,8e-05,8.68322]
[1780032580692,33.55,73504.89,1.3,-0.08472,8e-05,8.66272]
[1780032585720,33.55,73505.18,1.3,-0.0847,8e-05,8.66173]
[1780032586177,33.55,73505.18,1.3,-0.0847,8e-05,8.66173]
[1780032587092,33.55,73505.2,1.3,-0.0847,8e-05,8.66161]
[1780032592093,33.55,73503.9,1.3,-0.08481,8e-05,8.66974]
[1780032597116,33.55,73503.08,1.3,-0.08488,8e-05,8.67485]
[1780032600651,33.55,73503.32,1.3,-0.08486,8e-05,8.67333]
[1780032600663,33.55,73503.32,1.3,-0.08486,8e-05,8.67333]
[1780032600746,33.55,73503.32,1.3,-0.08486,8e-05,8.67333]
[1780032605861,33.55,73502.61,1.3,-0.08494,8e-05,8.67925]
[1780032610901,33.55,73502.13,1.3,-0.085,8e-05,8.6841]
[1780032615497,33.56,73501.9,1.3,-0.08504,8e-05,8.68701]
[1780032615602,33.56,73501.9,1.3,-0.08504,8e-05,8.68701]
[1780032616942,33.56,73488.92,1.3,-0.08613,8e-05,8.76885]
[1780032617147,33.56,73488.92,1.3,-0.08613,8e-05,8.76885]
[1780032617947,33.56,73486.81,1.3,-0.08631,8e-05,8.7823]
[1780032622984,33.56,73484.79,1.3,-0.08651,8e-05,8.79758]
[1780032628022,33.57,73481.76,1.3,-0.08681,8e-05,8.81939]
[1780032633059,33.57,73486.29,1.3,-0.0864,8e-05,8.78804]
[1780032638093,33.57,73487.45,1.3,-0.08632,8e-05,8.78159]
[1780032638951,33.57,73487.45,1.3,-0.08632,8e-05,8.78159]
[1780032648165,33.58,73491.72,1.3,-0.08598,8e-05,8.75669]
[1780032653203,33.58,73486.09,1.3,-0.08647,8e-05,8.79263]
[1780032658237,33.58,73485.55,1.3,-0.08652,8e-05,8.79658]
[1780032662744,33.58,73479.34,1.3,-0.08705,8e-05,8.83593]
[1780032667922,33.58,73471.17,1.3,-0.08775,9e-05,8.88793]
[1780032668831,33.58,73465.24,1.3,-0.08826,9e-05,8.92575]
[1780032668898,33.58,73455.07,1.3,-0.08914,9e-05,8.99083]
[1780032670898,33.58,73455.07,1.3,-0.08914,9e-05,8.99083]
[1780032670995,33.59,73454.71,1.3,-0.08918,9e-05,8.99357]
[1780032676364,33.59,73462.36,1.3,-0.08852,9e-05,8.94549]
[1780032681409,33.59,73465.99,1.3,-0.08821,9e-05,8.92213]
[1780032688594,33.59,73465.64,1.3,-0.08823,9e-05,8.92407]
[1780032689608,33.58,73465.81,1.3,-0.08822,9e-05,8.92281]
[1780032689673,33.58,73465.51,1.3,-0.08824,9e-05,8.92465]
[1780032695016,33.58,73465.07,1.3,-0.08824,9e-05,8.92308]
[1780032698525,33.58,73454.76,1.3,-0.08912,9e-05,8.98797]
[1780032703558,33.59,73452.76,1.3,-0.0893,9e-05,9.0015]
[1780032708594,33.59,73451.99,1.3,-0.08939,9e-05,9.0076]
[1780032713636,33.59,73448.45,1.3,-0.08971,9e-05,9.03134]
[1780032718663,33.59,73447.1,1.3,-0.08983,9e-05,9.03979]
[1780032722436,33.59,73445.61,1.3,-0.08995,9e-05,9.04871]
[1780032724122,33.59,73445.61,1.3,-0.08994,9e-05,9.04853]
[1780032724187,33.59,73441.97,1.3,-0.09027,9e-05,9.07209]
[1780032729223,33.59,73442.52,1.3,-0.09023,9e-05,9.06932]
[1780032732384,33.59,73441.27,1.3,-0.09034,9e-05,9.07758]
[1780032733184,33.59,73441.57,1.3,-0.09032,9e-05,9.07584]
[1780032737338,33.59,73441.67,1.3,-0.09032,9e-05,9.07588]
[1780032737802,33.59,73441.67,1.3,-0.09032,9e-05,9.07588]
[1780032740203,33.59,73443.36,1.3,-0.09017,9e-05,9.06529]
[1780032740266,33.59,73443.54,1.3,-0.09016,9e-05,9.0645]
[1780032740674,33.59,73443.54,1.3,-0.09016,9e-05,9.0645]
[1780032740823,33.59,73443.54,1.3,-0.09016,9e-05,9.06427]
[1780032745864,33.59,73443.89,1.3,-0.09012,9e-05,9.06113]
[1780032750893,33.59,73446.67,1.3,-0.08986,9e-05,9.04219]
[1780032753143,33.59,73446.61,1.3,-0.08983,9e-05,9.03825]
[1780032753170,33.59,73446.61,1.3,-0.08983,9e-05,9.03825]
[1780032753182,33.59,73446.6,1.3,-0.08982,9e-05,9.03813]
[1780032758199,33.59,73447.82,1.3,-0.08971,9e-05,9.02973]
[1780032763266,33.59,73447.18,1.3,-0.08976,9e-05,9.03309]
[1780032763568,33.59,73446.95,1.3,-0.08977,9e-05,9.03441]
[1780032763578,33.59,73446.95,1.3,-0.08977,9e-05,9.03441]
[1780032763602,33.59,73446.95,1.3,-0.08977,9e-05,9.03441]
[1780032763984,33.59,73446.95,1.3,-0.08977,9e-05,9.03426]
[1780032765623,33.58,73446.84,1.3,-0.08978,9e-05,9.03482]
[1780032766288,33.58,73445.68,1.3,-0.08988,9e-05,9.04206]
[1780032771344,33.58,73443.96,1.3,-0.09002,9e-05,9.05217]
[1780032771895,33.58,73443.96,1.3,-0.09002,9e-05,9.05217]
[1780032771938,33.58,73443.96,1.3,-0.09002,9e-05,9.05217]
[1780032772025,33.58,73443.96,1.3,-0.09001,9e-05,9.05201]
[1780032772357,33.58,73443.96,1.3,-0.09001,9e-05,9.05201]
[1780032777603,33.58,73442.23,1.3,-0.09015,9e-05,9.06215]
[1780032783120,33.58,73443.37,1.3,-0.09004,9e-05,9.0538]
[1780032788153,33.58,73442.84,1.3,-0.09007,9e-05,9.05622]
[1780032792505,33.58,73434.85,1.3,-0.09077,9e-05,9.10707]
[1780032792620,33.58,73434.85,1.3,-0.09077,9e-05,9.10707]
[1780032792794,33.58,73434.85,1.3,-0.09077,9e-05,9.10707]
[1780032793191,33.58,73434.85,1.3,-0.09077,9e-05,9.1072]
[1780032794814,33.58,73433.01,1.3,-0.09093,9e-05,9.11906]
[1780032795202,33.58,73432.86,1.3,-0.09095,9e-05,9.12013]
[1780032798820,33.58,73430.92,1.3,-0.09112,9e-05,9.13283]
[1780032798930,33.58,73430.92,1.3,-0.09112,9e-05,9.13283]
[1780032800854,33.58,73431.14,1.3,-0.0911,9e-05,9.13162]
[1780032800972,33.58,73431.14,1.3,-0.0911,9e-05,9.13162]
[1780032802902,33.58,73433.3,1.3,-0.09092,9e-05,9.11802]
[1780032802963,33.58,73433.3,1.3,-0.09092,9e-05,9.11802]
[1780032804962,33.58,73433.3,1.3,-0.09092,9e-05,9.11814]
[1780032805004,33.58,73433.3,1.3,-0.09092,9e-05,9.11814]
[1780032805318,33.58,73433.3,1.3,-0.09092,9e-05,9.11814]
[1780032806279,33.58,73432.26,1.3,-0.09101,9e-05,9.12511]
[1780032809090,33.58,73428.76,1.3,-0.09132,9e-05,9.1476]
[1780032809174,33.58,73428.76,1.3,-0.09132,9e-05,9.1476]
[1780032809238,33.58,73428.76,1.3,-0.09132,9e-05,9.1476]
[1780032809332,33.58,73428.76,1.3,-0.09132,9e-05,9.1476]
[1780032809339,33.58,73431.11,1.3,-0.09112,9e-05,9.13266]
[1780032811168,33.58,73431.11,1.3,-0.09112,9e-05,9.13276]
[1780032811241,33.58,73431.11,1.3,-0.09112,9e-05,9.13276]
[1780032813229,33.58,73435.76,1.3,-0.09067,9e-05,9.09877]
[1780032813309,33.58,73435.76,1.3,-0.09067,9e-05,9.09877]
[1780032815287,33.58,73437.47,1.3,-0.09052,9e-05,9.08735]
[1780032820401,33.58,73443.28,1.3,-0.09,9e-05,9.04908]
[1780032825421,33.57,73442.73,1.3,-0.09003,9e-05,9.05156]
[1780032830456,33.57,73437.41,1.3,-0.09048,9e-05,9.08426]
[1780032836502,33.57,73430.31,1.3,-0.09109,9e-05,9.12934]
[1780032841534,33.57,73428.26,1.3,-0.09128,9e-05,9.14282]
[1780032846571,33.57,73433.13,1.3,-0.09084,9e-05,9.11058]
[1780032852252,33.57,73433.52,1.3,-0.09081,9e-05,9.10849]
[1780032857647,33.57,73436.87,1.3,-0.0905,9e-05,9.08594]
[1780032860694,33.57,73437.54,1.3,-0.09043,9e-05,9.08112]
[1780032861392,33.57,73437.9,1.3,-0.0904,9e-05,9.07828]
[1780032866451,33.56,73438.72,1.3,-0.09031,9e-05,9.07169]
[1780032871479,33.56,73441.24,1.3,-0.09003,9e-05,9.0502]
[1780032876503,33.56,73441.87,1.3,-0.08996,9e-05,9.045]
[1780032881512,33.55,73443.36,1.3,-0.08982,9e-05,9.03444]
[1780032886543,33.55,73443.07,1.3,-0.08983,9e-05,9.03525]
[1780032891546,33.55,73441.76,1.3,-0.08993,9e-05,9.04257]
[1780032896597,33.55,73438.84,1.3,-0.09017,9e-05,9.06009]
[1780032901599,33.55,73437.36,1.3,-0.09031,9e-05,9.06994]
[1780032906601,33.55,73444.63,1.3,-0.08967,9e-05,9.02343]
[1780032911610,33.55,73444.43,1.3,-0.08968,9e-05,9.02381]
[1780032916733,33.55,73445.37,1.3,-0.08958,9e-05,9.01698]
[1780032921741,33.54,73445.81,1.3,-0.08953,9e-05,9.01336]
[1780032926804,33.54,73445.21,1.3,-0.08957,9e-05,9.01636]
[1780032928864,33.54,73444.4,1.3,-0.08964,9e-05,9.02118]
[1780032929167,33.54,73444.53,1.3,-0.08963,9e-05,9.02018]
[1780032932040,33.54,73445.53,1.3,-0.0895,9e-05,9.00937]
[1780032932481,33.54,73445.53,1.3,-0.0895,9e-05,9.00937]
[1780032932953,33.54,73444.6,1.3,-0.08958,9e-05,9.01512]
[1780032935111,33.54,73444.07,1.3,-0.08962,9e-05,9.01817]
[1780032937098,33.54,73443.97,1.3,-0.08963,9e-05,9.01865]
[1780032937111,33.54,73443.97,1.3,-0.08963,9e-05,9.0185]
[1780032941553,33.54,73441.91,1.3,-0.08979,9e-05,9.03082]
[1780032942378,33.54,73441.27,1.3,-0.08985,9e-05,9.03473]
[1780032946993,33.53,73440.08,1.3,-0.08994,9e-05,9.04163]
[1780032947067,33.53,73440.08,1.3,-0.08994,9e-05,9.04163]
[1780032947425,33.53,73440.08,1.3,-0.08994,9e-05,9.04163]
[1780032947275,33.53,73440.17,1.3,-0.08993,9e-05,9.04087]
[1780032948486,33.53,73446.19,1.3,-0.08941,9e-05,9.00242]
[1780032953525,33.53,73445.88,1.3,-0.08943,9e-05,9.00378]
[1780032953608,33.53,73445.88,1.3,-0.08943,9e-05,9.00378]
[1780032953622,33.53,73445.88,1.3,-0.08943,9e-05,9.00378]
[1780032954511,33.53,73444.63,1.3,-0.08953,9e-05,9.01161]
[1780032955659,33.53,73442.73,1.3,-0.0897,9e-05,9.02358]
[1780032960696,33.53,73440.7,1.3,-0.08986,9e-05,9.03571]
[1780032961465,33.53,73439.72,1.3,-0.08994,9e-05,9.04178]
[1780032965080,33.53,73434.79,1.3,-0.09037,9e-05,9.0726]
[1780032965517,33.53,73425.87,1.3,-0.09115,9e-05,9.12975]
[1780032970520,33.53,73421.63,1.3,-0.09152,9e-05,9.15716]
[1780032975541,33.53,73420.41,1.3,-0.09161,9e-05,9.16343]
[1780032980586,33.52,73419.91,1.3,-0.09162,9e-05,9.16421]
[1780032984554,33.52,73429.77,1.3,-0.09074,9e-05,9.10011]
[1780032989559,33.52,73428.41,1.3,-0.09087,9e-05,9.1091]
[1780032994583,33.52,73424.85,1.3,-0.09115,9e-05,9.12809]
[1780032999592,33.52,73423.82,1.3,-0.09124,9e-05,9.13497]
[1780033004624,33.52,73426.15,1.3,-0.09104,9e-05,9.12024]
[1780033009660,33.52,73430.08,1.3,-0.09068,9e-05,9.09425]
[1780033014666,33.52,73430.4,1.3,-0.09064,9e-05,9.09069]
[1780033019676,33.51,73431.01,1.3,-0.09056,9e-05,9.08534]
[1780033024729,33.51,73433.29,1.3,-0.09035,9e-05,9.06947]
[1780033029757,33.51,73433.31,1.3,-0.09033,9e-05,9.06811]
[1780033034775,33.51,73433.05,1.3,-0.09033,9e-05,9.06857]
[1780033039800,33.5,73434.31,1.3,-0.09021,9e-05,9.05938]
[1780033044838,33.5,73433.97,1.3,-0.09022,9e-05,9.06051]
[1780033049849,33.5,73433.28,1.3,-0.09027,9e-05,9.06395]
[1780033054908,33.5,73432.5,1.3,-0.09029,9e-05,9.06386]
[1780033059910,33.5,73432.66,1.3,-0.09027,9e-05,9.06197]
[1780033064935,33.49,73432.71,1.3,-0.09025,9e-05,9.06083]
[1780033069963,33.49,73432.08,1.3,-0.0903,9e-05,9.0641]
[1780033075008,33.49,73433.69,1.3,-0.09015,9e-05,9.05308]
[1780033080050,33.49,73434.63,1.3,-0.09005,9e-05,9.04639]
[1780033085108,33.49,73434.42,1.3,-0.09006,9e-05,9.04706]
[1780033090116,33.49,73435.15,1.3,-0.08999,9e-05,9.04176]
[1780033091702,33.49,73435.14,1.3,-0.08999,9e-05,9.04158]
[1780033092032,33.49,73435.14,1.3,-0.08999,9e-05,9.04158]
[1780033092559,33.49,73438.53,1.3,-0.08969,9e-05,9.01984]
[1780033097595,33.49,73442.36,1.3,-0.08936,9e-05,8.99517]
[1780033098221,33.48,73442.58,1.3,-0.08934,9e-05,8.99371]
[1780033098229,33.48,73442.58,1.3,-0.08934,9e-05,8.99371]
[1780033098253,33.48,73442.58,1.3,-0.08934,9e-05,8.99371]
[1780033102343,33.48,73441.98,1.3,-0.08938,9e-05,8.99727]
[1780033102351,33.48,73441.98,1.3,-0.08938,9e-05,8.99727]
[1780033102365,33.48,73441.98,1.3,-0.08938,9e-05,8.99727]
[1780033102546,33.48,73442.07,1.3,-0.08938,9e-05,8.99662]
[1780033104409,33.48,73442.07,1.3,-0.08938,9e-05,8.99656]
[1780033104586,33.48,73441.8,1.3,-0.0894,9e-05,8.9982]
[1780033108592,33.48,73431.59,1.3,-0.09028,9e-05,9.06297]
[1780033110592,33.48,73430.25,1.3,-0.0904,9e-05,9.07136]
[1780033110596,33.48,73430.25,1.3,-0.0904,9e-05,9.07136]
[1780033110627,33.48,73429.84,1.3,-0.09043,9e-05,9.07379]
[1780033112657,33.48,73429.84,1.3,-0.09039,9e-05,9.06946]
[1780033113445,33.48,73428.14,1.3,-0.09053,9e-05,9.07993]
[1780033114711,33.48,73427.05,1.3,-0.09063,9e-05,9.08668]
[1780033115461,33.48,73426.73,1.3,-0.09065,9e-05,9.08851]
[1780033120494,33.48,73423.61,1.3,-0.09093,9e-05,9.10855]
[1780033125574,33.48,73429.34,1.3,-0.09044,9e-05,9.07281]
[1780033130604,33.48,73435.36,1.3,-0.0899,9e-05,9.03363]
[1780033135638,33.48,73435.38,1.3,-0.08989,9e-05,9.03288]
[1780033140675,33.48,73434.35,1.3,-0.08997,9e-05,9.03879]
[1780033145729,33.48,73435.76,1.3,-0.08984,9e-05,9.02933]
[1780033145803,33.48,73437.29,1.3,-0.08971,9e-05,9.01948]
[1780033146723,33.48,73437.72,1.3,-0.08967,9e-05,9.01665]
[1780033147796,33.48,73438.28,1.3,-0.08962,9e-05,9.01299]
[1780033148736,33.48,73437.92,1.3,-0.08965,9e-05,9.01519]
[1780033152704,33.48,73436.58,1.3,-0.08976,9e-05,9.02353]
[1780033154004,33.48,73437.03,1.3,-0.08972,9e-05,9.02044]
[1780033154675,33.48,73436.35,1.3,-0.08978,9e-05,9.02457]
[1780033156081,33.47,73435.9,1.3,-0.08982,9e-05,9.02734]
[1780033156093,33.47,73435.9,1.3,-0.08982,9e-05,9.02734]
[1780033156109,33.47,73435.9,1.3,-0.08982,9e-05,9.02734]
[1780033156210,33.47,73435.3,1.3,-0.08987,9e-05,9.03116]
[1780033158133,33.47,73435.3,1.3,-0.08987,9e-05,9.03106]
[1780033158629,33.47,73435.05,1.3,-0.08989,9e-05,9.03243]
[1780033162276,33.47,73434.76,1.3,-0.08991,9e-05,9.03395]
[1780033162312,33.47,73434.76,1.3,-0.08991,9e-05,9.03395]
[1780033162413,33.47,73434.76,1.3,-0.08991,9e-05,9.03384]
[1780033164337,33.47,73434.76,1.3,-0.08991,9e-05,9.03384]
[1780033164670,33.47,73433.09,1.3,-0.09005,9e-05,9.04427]
[1780033166392,33.47,73432.96,1.3,-0.09006,9e-05,9.04499]
[1780033166404,33.47,73432.96,1.3,-0.09006,9e-05,9.04499]
[1780033168451,33.47,73431.88,1.3,-0.09015,9e-05,9.05164]
[1780033168460,33.47,73431.88,1.3,-0.09015,9e-05,9.05164]
[1780033170523,33.47,73434.07,1.3,-0.08995,9e-05,9.03743]
[1780033170532,33.47,73434.07,1.3,-0.08995,9e-05,9.03743]
[1780033175544,33.47,73434.83,1.3,-0.08985,9e-05,9.02795]
[1780033176708,33.47,73434.79,1.3,-0.08985,9e-05,9.02811]
[1780033176712,33.47,73434.79,1.3,-0.08985,9e-05,9.02811]
[1780033176935,33.47,73433.67,1.3,-0.08995,9e-05,9.03516]
[1780033178770,33.47,73433.56,1.3,-0.08995,9e-05,9.03576]
[1780033179663,33.47,73433.45,1.3,-0.08996,9e-05,9.03625]
[1780033180852,33.47,73433.57,1.3,-0.08995,9e-05,9.03538]
[1780033180856,33.47,73433.57,1.3,-0.08995,9e-05,9.03538]
[1780033180859,33.47,73433.57,1.3,-0.08995,9e-05,9.03538]
[1780033180868,33.47,73433.57,1.3,-0.08995,9e-05,9.03538]
[1780033182920,33.47,73433.35,1.3,-0.08996,9e-05,9.03657]
[1780033182965,33.47,73433.35,1.3,-0.08996,9e-05,9.03657]
[1780033183003,33.47,73433.59,1.3,-0.08994,9e-05,9.03504]
[1780033184978,33.47,73433.59,1.3,-0.08994,9e-05,9.03494]
[1780033185646,33.47,73433.68,1.3,-0.08993,9e-05,9.03416]
[1780033187054,33.47,73433.75,1.3,-0.08992,9e-05,9.03361]
[1780033187061,33.47,73433.75,1.3,-0.08992,9e-05,9.03361]
[1780033187065,33.47,73433.75,1.3,-0.08992,9e-05,9.03361]
[1780033189112,33.47,73434.92,1.3,-0.08982,9e-05,9.02593]
[1780033189124,33.47,73434.92,1.3,-0.08982,9e-05,9.02593]
[1780033194157,33.47,73436.06,1.3,-0.08971,9e-05,9.01825]
[1780033195305,33.47,73436.43,1.3,-0.08968,9e-05,9.01581]
[1780033195315,33.47,73436.43,1.3,-0.08968,9e-05,9.01581]
[1780033197369,33.47,73435.14,1.3,-0.08979,9e-05,9.02388]
[1780033197403,33.47,73435.14,1.3,-0.08979,9e-05,9.02388]
[1780033197468,33.47,73434.39,1.3,-0.08986,9e-05,9.02857]
[1780033199450,33.47,73434.39,1.3,-0.08986,9e-05,9.02857]
[1780033199752,33.47,73434.89,1.3,-0.08981,9e-05,9.02518]
[1780033204783,33.46,73433.94,1.3,-0.08989,9e-05,9.03089]
[1780033207674,33.46,73433.99,1.3,-0.08988,9e-05,9.03026]
[1780033207685,33.46,73433.99,1.3,-0.08988,9e-05,9.03026]
[1780033207688,33.46,73433.99,1.3,-0.08988,9e-05,9.03026]
[1780033212745,33.46,73436.25,1.3,-0.08968,9e-05,9.01534]
[1780033215930,33.46,73435.85,1.3,-0.08971,9e-05,9.01758]
[1780033215936,33.46,73435.85,1.3,-0.08971,9e-05,9.01758]
[1780033215958,33.46,73435.85,1.3,-0.08971,9e-05,9.01758]
[1780033220967,33.46,73435.67,1.3,-0.08972,9e-05,9.01833]
[1780033224176,33.46,73434.95,1.3,-0.08978,9e-05,9.02269]
[1780033224178,33.46,73434.95,1.3,-0.08978,9e-05,9.02269]
[1780033224184,33.46,73434.95,1.3,-0.08978,9e-05,9.02269]
[1780033229230,33.46,73435.31,1.3,-0.08974,9e-05,9.01996]
[1780033230379,33.46,73435.32,1.3,-0.08974,9e-05,9.01982]
[1780033230478,33.46,73435.32,1.3,-0.08974,9e-05,9.01974]
[1780033232438,33.46,73435.32,1.3,-0.0897,9e-05,9.0156]
[1780033232739,33.46,73435.18,1.3,-0.08971,9e-05,9.01633]
[1780033234494,33.46,73435.21,1.3,-0.08971,9e-05,9.01606]
[1780033234502,33.46,73435.21,1.3,-0.08971,9e-05,9.01606]
[1780033236560,33.46,73435.13,1.3,-0.08971,9e-05,9.01642]
[1780033236563,33.46,73435.13,1.3,-0.08971,9e-05,9.01642]
[1780033236626,33.46,73435.16,1.3,-0.08971,9e-05,9.01615]
[1780033238618,33.46,73435.16,1.3,-0.08971,9e-05,9.01615]
[1780033238781,33.46,73435.08,1.3,-0.08971,9e-05,9.0165]
[1780033241024,33.46,73435.55,1.3,-0.08967,9e-05,9.01336]
[1780033241086,33.46,73435.55,1.3,-0.08967,9e-05,9.01336]
[1780033241151,33.46,73435.55,1.3,-0.08967,9e-05,9.01336]
[1780033241384,33.46,73435.55,1.3,-0.08967,9e-05,9.01336]
[1780033242390,33.46,73425.61,1.3,-0.09054,9e-05,9.07676]
[1780033247425,33.46,73419.36,1.3,-0.09107,9e-05,9.1154]
[1780033249239,33.45,73419.42,1.3,-0.09106,9e-05,9.11476]
[1780033254473,33.45,73419.8,1.3,-0.091,9e-05,9.11074]
[1780033259509,33.45,73420.28,1.3,-0.09094,9e-05,9.10628]
[1780033264545,33.45,73423.06,1.3,-0.09068,9e-05,9.08708]
[1780033269580,33.44,73428.29,1.3,-0.0902,9e-05,9.05235]
[1780033274618,33.44,73432.5,1.3,-0.08982,9e-05,9.0244]
[1780033280661,33.44,73433.46,1.3,-0.08972,9e-05,9.01711]
[1780033285696,33.44,73429.57,1.3,-0.09005,9e-05,9.04087]
[1780033290730,33.43,73429.27,1.3,-0.09006,9e-05,9.04162]
[1780033296772,33.43,73429.49,1.3,-0.08999,9e-05,9.03467]
[1780033301807,33.43,73431.13,1.3,-0.08983,9e-05,9.02302]
[1780033306845,33.43,73431.88,1.3,-0.08975,9e-05,9.01711]
[1780033310725,33.42,73432.12,1.3,-0.08972,9e-05,9.01515]
[1780033310963,33.42,73431.93,1.3,-0.08973,9e-05,9.01592]
[1780033311887,33.42,73431.82,1.3,-0.08974,9e-05,9.0164]
[1780033313049,33.42,73432.13,1.3,-0.08971,9e-05,9.01421]
[1780033313055,33.42,73432.13,1.3,-0.08971,9e-05,9.01421]
[1780033313080,33.42,73432.13,1.3,-0.08971,9e-05,9.01421]
[1780033313627,33.42,73432.68,1.3,-0.08966,9e-05,9.01048]
[1780033315109,33.42,73432.68,1.3,-0.08966,9e-05,9.01048]
[1780033315812,33.42,73433.21,1.3,-0.0896,9e-05,9.00668]
[1780033320824,33.42,73433.73,1.3,-0.08955,9e-05,9.00256]
[1780033323951,33.42,73444.14,1.3,-0.08864,9e-05,8.93556]
[1780033327498,33.42,73443.43,1.3,-0.0887,9e-05,8.93983]
[1780033327520,33.42,73443.43,1.3,-0.0887,9e-05,8.93983]
[1780033327599,33.42,73443.3,1.3,-0.08871,9e-05,8.94058]
[1780033329571,33.42,73443.3,1.3,-0.08871,9e-05,8.94058]
[1780033329898,33.42,73443.21,1.3,-0.08871,9e-05,8.941]
[1780033331625,33.42,73445.4,1.3,-0.08852,9e-05,8.92699]
[1780033331631,33.42,73445.4,1.3,-0.08852,9e-05,8.92699]
[1780033331639,33.42,73445.4,1.3,-0.08852,9e-05,8.92699]
[1780033336651,33.42,73443.33,1.3,-0.0887,9e-05,8.93993]
[1780033339877,33.42,73442.32,1.3,-0.08878,9e-05,8.94621]
[1780033339887,33.42,73442.32,1.3,-0.08878,9e-05,8.94621]
[1780033339956,33.42,73442.15,1.3,-0.0888,9e-05,8.94724]
[1780033340085,33.42,73442.21,1.3,-0.08879,9e-05,8.94686]
[1780033341939,33.42,73442.37,1.3,-0.08878,9e-05,8.94579]
[1780033342921,33.42,73442.17,1.3,-0.08879,9e-05,8.94698]
[1780033344016,33.42,73441.56,1.3,-0.08885,9e-05,8.95083]
[1780033344028,33.42,73441.56,1.3,-0.08885,9e-05,8.95083]
[1780033344109,33.42,73441.56,1.3,-0.08885,9e-05,8.95083]
[1780033346060,33.42,73441.27,1.3,-0.08887,9e-05,8.95263]
[1780033346903,33.42,73441.09,1.3,-0.08888,9e-05,8.95369]
[1780033348120,33.42,73440.99,1.3,-0.08889,9e-05,8.95429]
[1780033348129,33.42,73440.99,1.3,-0.08889,9e-05,8.95429]
[1780033348145,33.42,73440.99,1.3,-0.08889,9e-05,8.95429]
[1780033348302,33.42,73440.99,1.3,-0.08889,9e-05,8.95429]
[1780033353302,33.42,73439.06,1.3,-0.08902,9e-05,8.96226]
[1780033354384,33.42,73439.02,1.3,-0.08902,9e-05,8.96247]
[1780033354412,33.42,73439.02,1.3,-0.08902,9e-05,8.96247]
[1780033354481,33.42,73438.85,1.3,-0.08904,9e-05,8.96355]
[1780033356452,33.42,73438.85,1.3,-0.08904,9e-05,8.96351]
[1780033356892,33.41,73438.47,1.3,-0.08907,9e-05,8.96586]
[1780033361925,33.41,73438.26,1.3,-0.08909,9e-05,8.96704]
[1780033362634,33.41,73438.42,1.3,-0.08907,9e-05,8.96599]
[1780033362645,33.41,73438.42,1.3,-0.08907,9e-05,8.96599]
[1780033364697,33.41,73438.1,1.3,-0.0891,9e-05,8.96796]
[1780033364705,33.41,73438.1,1.3,-0.0891,9e-05,8.96796]
[1780033364719,33.41,73438.1,1.3,-0.0891,9e-05,8.96796]
[1780033364893,33.41,73441.12,1.3,-0.08884,9e-05,8.94869]
[1780033366752,33.41,73441.12,1.3,-0.08884,9e-05,8.94869]
[1780033366922,33.41,73444.47,1.3,-0.08855,9e-05,8.9274]
[1780033368819,33.41,73444.42,1.3,-0.08855,9e-05,8.92775]
[1780033368823,33.41,73444.42,1.3,-0.08855,9e-05,8.92775]
[1780033368840,33.41,73444.42,1.3,-0.08855,9e-05,8.92775]
[1780033372948,33.41,73445.24,1.3,-0.08848,9e-05,8.92266]
[1780033372953,33.41,73445.81,1.3,-0.08844,9e-05,8.91907]
[1780033372958,33.41,73445.81,1.3,-0.08844,9e-05,8.91907]
[1780033373880,33.41,73445.81,1.3,-0.08844,9e-05,8.9191]
[1780033375011,33.41,73446.42,1.3,-0.08838,9e-05,8.91526]
[1780033375021,33.41,73446.42,1.3,-0.08838,9e-05,8.91526]
[1780033377075,33.42,73446.49,1.3,-0.08838,9e-05,8.9149]
[1780033377079,33.42,73446.49,1.3,-0.08838,9e-05,8.9149]
[1780033377113,33.42,73446.49,1.3,-0.08838,9e-05,8.9149]
[1780033377342,33.42,73446.49,1.3,-0.08838,9e-05,8.9149]
[1780033379138,33.42,73446.45,1.3,-0.08838,9e-05,8.9152]
[1780033379922,33.42,73445.71,1.3,-0.08845,9e-05,8.91999]
[1780033381194,33.42,73445.78,1.3,-0.08844,9e-05,8.91959]
[1780033381205,33.42,73445.78,1.3,-0.08844,9e-05,8.91959]
[1780033385305,33.42,73445.52,1.3,-0.08847,9e-05,8.9214]
[1780033385311,33.42,73445.52,1.3,-0.08847,9e-05,8.9214]
[1780033386405,33.42,73445.52,1.3,-0.08847,9e-05,8.92144]
[1780033387364,33.42,73445.52,1.3,-0.08847,9e-05,8.92144]
[1780033387939,33.42,73444.64,1.3,-0.08854,9e-05,8.92711]
[1780033392995,33.42,73445.27,1.3,-0.08849,9e-05,8.92329]
[1780033393566,33.42,73445.27,1.3,-0.08849,9e-05,8.92329]
[1780033393595,33.42,73445.27,1.3,-0.08849,9e-05,8.92329]
[1780033393623,33.42,73445.27,1.3,-0.08849,9e-05,8.92333]
[1780033395639,33.42,73445.27,1.3,-0.08849,9e-05,8.92333]
[1780033395897,33.42,73445.09,1.3,-0.08851,9e-05,8.92455]
[1780033397708,33.42,73445.12,1.3,-0.08851,9e-05,8.9244]
[1780033397722,33.42,73445.12,1.3,-0.08851,9e-05,8.9244]
[1780033401826,33.42,73444.48,1.3,-0.08856,9e-05,8.9286]
[1780033401838,33.42,73444.48,1.3,-0.08856,9e-05,8.9286]
[1780033406848,33.42,73444.48,1.3,-0.08857,9e-05,8.92876]
[1780033411873,33.42,73444.26,1.3,-0.08859,9e-05,8.93031]
[1780033414169,33.42,73444.91,1.3,-0.0885,9e-05,8.92215]
[1780033414180,33.42,73444.91,1.3,-0.0885,9e-05,8.92215]
[1780033416247,33.42,73445.43,1.3,-0.08845,9e-05,8.91893]
[1780033416257,33.42,73445.43,1.3,-0.08845,9e-05,8.91893]
[1780033416266,33.42,73445.43,1.3,-0.08845,9e-05,8.91893]
[1780033418297,33.42,73445.68,1.3,-0.08843,9e-05,8.91742]
[1780033418321,33.42,73445.68,1.3,-0.08843,9e-05,8.91742]
[1780033419637,33.42,73445.68,1.3,-0.08843,9e-05,8.91751]
[1780033420349,33.42,73445.68,1.3,-0.08843,9e-05,8.91751]
[1780033421008,33.42,73445.63,1.3,-0.08844,9e-05,8.91787]
[1780033424495,33.42,73445.04,1.3,-0.08849,9e-05,8.92174]
[1780033424672,33.42,73445.04,1.3,-0.08849,9e-05,8.92178]
[1780033426558,33.42,73445.04,1.3,-0.08849,9e-05,8.92178]
[1780033426898,33.42,73445.77,1.3,-0.08843,9e-05,8.91722]
[1780033430698,33.42,73445.96,1.3,-0.08842,9e-05,8.91614]
[1780033430708,33.42,73445.96,1.3,-0.08842,9e-05,8.91614]
[1780033430735,33.42,73445.96,1.3,-0.08842,9e-05,8.91614]
[1780033430808,33.42,73445.9,1.3,-0.08842,9e-05,8.91657]
[1780033432762,33.42,73445.9,1.3,-0.08842,9e-05,8.91661]
[1780033432963,33.42,73446.06,1.3,-0.08841,9e-05,8.91563]
[1780033437967,33.42,73445.86,1.3,-0.08843,9e-05,8.91708]
[1780033441004,33.42,73445.84,1.3,-0.08843,9e-05,8.91733]
[1780033441013,33.42,73445.84,1.3,-0.08843,9e-05,8.91733]
[1780033441019,33.42,73445.84,1.3,-0.08843,9e-05,8.91733]
[1780033446828,33.42,73444.2,1.3,-0.08858,9e-05,8.92792]
[1780033451862,33.42,73444.16,1.3,-0.08858,9e-05,8.92824]
[1780033456899,33.42,73443.85,1.3,-0.08861,9e-05,8.93022]
[1780033461933,33.42,73443.88,1.3,-0.0886,9e-05,8.93009]
[1780033466968,33.42,73443.66,1.3,-0.08862,9e-05,8.93159]
[1780033472007,33.42,73443.17,1.3,-0.08863,9e-05,8.93069]
[1780033477896,33.42,73443.32,1.3,-0.08862,9e-05,8.92985]
[1780033483080,33.42,73443.77,1.3,-0.08859,9e-05,8.92725]
[1780033488115,33.42,73443.44,1.3,-0.08862,9e-05,8.92958]
[1780033493150,33.42,73433.66,1.3,-0.08947,9e-05,8.99208]
[1780033499193,33.42,73428.32,1.3,-0.08993,9e-05,9.02571]
[1780033504994,33.42,73428.37,1.3,-0.08992,9e-05,9.02506]
[1780033505075,33.42,73425.39,1.3,-0.09018,9e-05,9.04392]
[1780033510270,33.42,73424.71,1.3,-0.09024,9e-05,9.04888]
[1780033515539,33.42,73424.26,1.3,-0.09029,9e-05,9.05231]
[1780033521347,33.43,73424.32,1.3,-0.09032,9e-05,9.05422]
[1780033526382,33.43,73425.52,1.3,-0.09023,9e-05,9.04776]
[1780033529403,33.43,73435.82,1.3,-0.08934,9e-05,8.98249]
[1780033532980,33.43,73439.35,1.3,-0.08899,9e-05,8.95575]
[1780033533883,33.43,73456.95,1.3,-0.08748,9e-05,8.844]
[1780033535064,33.43,73456.95,1.3,-0.08748,9e-05,8.844]
[1780033536049,33.43,73456.6,1.3,-0.08751,9e-05,8.84641]
[1780033536072,33.43,73456.64,1.3,-0.08752,9e-05,8.84672]
[1780033541487,33.44,73456.3,1.3,-0.08756,9e-05,8.85005]
[1780033546999,33.44,73454.15,1.3,-0.08775,9e-05,8.86427]
[1780033552640,33.44,73456.39,1.3,-0.08757,9e-05,8.85114]
[1780033560620,33.44,73455.47,1.3,-0.08767,9e-05,8.85838]
[1780033565657,33.44,73454.39,1.3,-0.08778,9e-05,8.86611]
[1780033569033,33.44,73452.98,1.3,-0.0879,9e-05,8.8754]
[1780033569093,33.44,73466.82,1.3,-0.08672,8e-05,8.78805]
[1780033569411,33.44,73466.82,1.3,-0.08672,8e-05,8.78805]
[1780033569784,33.44,73466.82,1.3,-0.08672,8e-05,8.78805]
[1780033569842,33.45,73475.71,1.3,-0.08597,8e-05,8.73216]
[1780033572499,33.45,73476.84,1.3,-0.08589,8e-05,8.72569]
[1780033573069,33.45,73476.84,1.3,-0.08589,8e-05,8.72569]
[1780033573170,33.45,73501.99,1.3,-0.0838,8e-05,8.56892]
[1780033574733,33.45,73501.99,1.3,-0.0838,8e-05,8.56892]
[1780033575010,33.45,73501.99,1.3,-0.0838,8e-05,8.56892]
[1780033575060,33.45,73516.97,1.3,-0.08261,8e-05,8.47899]
[1780033575709,33.45,73516.97,1.3,-0.08261,8e-05,8.47899]
[1780033579512,33.47,73522.82,1.3,-0.08222,8e-05,8.45014]
[1780033579555,33.47,73522.82,1.3,-0.08222,8e-05,8.45014]
[1780033579754,33.47,73519.14,1.3,-0.08253,8e-05,8.4733]
[1780033584790,33.47,73515.62,1.3,-0.08284,8e-05,8.49672]
[1780033592928,33.48,73514.37,1.3,-0.08294,8e-05,8.50308]
[1780033597990,33.48,73514.78,1.3,-0.08292,8e-05,8.50141]
[1780033598077,33.48,73518.13,1.3,-0.08265,8e-05,8.48123]
[1780033603175,33.48,73519.96,1.3,-0.08251,8e-05,8.47086]
[1780033608960,33.49,73522.34,1.3,-0.08236,8e-05,8.45893]
[1780033611890,33.49,73522.22,1.3,-0.08237,8e-05,8.46037]
[1780033612453,33.49,73524.74,1.3,-0.08217,8e-05,8.44514]
[1780033613069,33.49,73526.71,1.3,-0.08202,8e-05,8.43334]
[1780033614586,33.49,73526.71,1.3,-0.08202,8e-05,8.43373]
[1780033615002,33.5,73526.48,1.3,-0.08205,8e-05,8.43555]
[1780033620037,33.5,73526.36,1.3,-0.08208,8e-05,8.43827]
[1780033622784,33.5,73528.35,1.3,-0.08193,8e-05,8.42679]
[1780033623141,33.5,73530.42,1.3,-0.08177,8e-05,8.41444]
[1780033626791,33.5,73533.74,1.3,-0.08152,8e-05,8.3953]
[1780033627133,33.5,73533.74,1.3,-0.08152,8e-05,8.3953]
[1780033628095,33.51,73537.66,1.3,-0.08121,8e-05,8.37209]
[1780033628417,33.51,73537.66,1.3,-0.08121,8e-05,8.37209]
[1780033628576,33.51,73537.66,1.3,-0.08121,8e-05,8.37209]
[1780033628591,33.51,73537.66,1.3,-0.08121,8e-05,8.37209]
[1780033628806,33.51,73537.66,1.3,-0.08121,8e-05,8.37209]
[1780033629105,33.51,73550.95,1.3,-0.08016,8e-05,8.29109]
[1780033631815,33.51,73558.21,1.3,-0.0796,8e-05,8.24799]
[1780033631894,33.51,73558.21,1.3,-0.0796,8e-05,8.24799]
[1780033632122,33.51,73557.99,1.3,-0.07962,8e-05,8.25]
[1780033637156,33.52,73560.46,1.3,-0.07947,8e-05,8.23816]
[1780033637271,33.52,73560.46,1.3,-0.07947,8e-05,8.23816]
[1780033637335,33.52,73560.46,1.3,-0.07947,8e-05,8.23816]
[1780033638165,33.52,73560.8,1.3,-0.07945,8e-05,8.23672]
[1780033639296,33.52,73560.81,1.3,-0.07945,8e-05,8.2373]
[1780033639422,33.52,73560.81,1.3,-0.07945,8e-05,8.2373]
[1780033640179,33.52,73559.72,1.3,-0.07955,8e-05,8.24457]
[1780033641333,33.52,73560.45,1.3,-0.0795,8e-05,8.24074]
[1780033642192,33.53,73561.1,1.3,-0.07946,8e-05,8.23739]
[1780033647228,33.53,73563.51,1.3,-0.0793,8e-05,8.22583]
[1780033652225,33.54,73567.98,1.3,-0.07898,8e-05,8.20043]
[1780033652226,33.55,73584.5,1.3,-0.07776,8e-05,8.10479]
[1780033653022,33.55,73584.5,1.3,-0.07776,8e-05,8.10479]
[1780033653114,33.55,73592.01,1.3,-0.07718,8e-05,8.05985]
[1780033653779,33.55,73592.01,1.3,-0.07718,8e-05,8.05985]
[1780033657195,33.57,73591.54,1.3,-0.07733,8e-05,8.07161]
[1780033657264,33.57,73591.54,1.3,-0.07733,8e-05,8.07161]
[1780033657313,33.59,73589.67,1.3,-0.07759,8e-05,8.09197]
[1780033663146,33.6,73584.96,1.3,-0.07799,8e-05,8.12366]
[1780033666168,33.6,73582.69,1.3,-0.0782,8e-05,8.13968]
[1780033666174,33.6,73582.69,1.3,-0.0782,8e-05,8.13968]
[1780033666268,33.6,73582.69,1.3,-0.0782,8e-05,8.13968]
[1780033666194,33.61,73579.56,1.3,-0.07846,8e-05,8.1601]
[1780033668233,33.61,73578.94,1.3,-0.07851,8e-05,8.16385]
[1780033668263,33.61,73577.82,1.3,-0.07862,8e-05,8.17205]
[1780033668308,33.61,73577.82,1.3,-0.07862,8e-05,8.17205]
[1780033670294,33.61,73576.41,1.3,-0.07874,8e-05,8.18129]
[1780033671093,33.61,73576.1,1.3,-0.07878,8e-05,8.18452]
[1780033672351,33.61,73576.1,1.3,-0.07878,8e-05,8.18452]
[1780033672427,33.62,73569.53,1.3,-0.0793,8e-05,8.2251]
[1780033677452,33.62,73575.83,1.3,-0.07885,8e-05,8.18985]
[1780033682491,33.63,73572.76,1.3,-0.07913,8e-05,8.21165]
[1780033687529,33.64,73576.3,1.3,-0.07889,8e-05,8.19332]
[1780033691532,33.64,73577.3,1.3,-0.07884,8e-05,8.18917]
[1780033692995,33.64,73583.16,1.3,-0.07838,8e-05,8.15367]
[1780033693047,33.64,73587.59,1.3,-0.07806,8e-05,8.12889]
[1780033698602,33.67,73596.54,1.3,-0.07751,8e-05,8.08643]
[1780033703716,33.69,73595.08,1.3,-0.07777,8e-05,8.10681]
[1780033709682,33.7,73588.29,1.3,-0.07835,8e-05,8.15243]
[1780033715725,33.71,73585.75,1.3,-0.07857,8e-05,8.16809]
[1780033720759,33.72,73582.4,1.3,-0.07888,8e-05,8.19194]
[1780033721895,33.72,73582.4,1.3,-0.07888,8e-05,8.19194]
[1780033721930,33.72,73582.86,1.3,-0.07885,8e-05,8.18987]
[1780033727808,33.73,73576.41,1.3,-0.07942,8e-05,8.2332]
[1780033733090,33.74,73572.12,1.3,-0.07981,8e-05,8.26331]
[1780033737880,33.75,73585.97,1.3,-0.0788,8e-05,8.18605]
[1780033742913,33.76,73589.76,1.3,-0.07854,8e-05,8.16615]
[1780033747948,33.77,73593.34,1.3,-0.07831,8e-05,8.14839]
[1780033750600,33.77,73593.75,1.3,-0.0783,8e-05,8.14746]
[1780033750844,33.77,73593.75,1.3,-0.0783,8e-05,8.14746]
[1780033750969,33.77,73594.35,1.3,-0.07826,8e-05,8.14462]
[1780033756201,33.78,73597.65,1.3,-0.07805,8e-05,8.12788]
[1780033762046,33.79,73591.89,1.3,-0.07856,8e-05,8.16786]
[1780033767068,33.79,73583.06,1.3,-0.07929,8e-05,8.22397]
[1780033773123,33.8,73583.4,1.3,-0.07928,8e-05,8.22231]
[1780033780172,33.81,73585.3,1.3,-0.07919,8e-05,8.21521]
[1780033786215,33.82,73587.54,1.3,-0.07906,8e-05,8.20554]
[1780033791251,33.83,73588.95,1.3,-0.079,8e-05,8.20026]
[1780033796288,33.83,73589.69,1.3,-0.07898,8e-05,8.19904]
[1780033802328,33.84,73589.82,1.3,-0.07902,8e-05,8.20213]
[1780033804850,33.85,73580.72,1.3,-0.07975,8e-05,8.2584]
[1780033805073,33.85,73580.72,1.3,-0.07975,8e-05,8.2584]
[1780033805202,33.85,73580.72,1.3,-0.07975,8e-05,8.2584]
[1780033805392,33.85,73580.72,1.3,-0.07975,8e-05,8.2584]
[1780033805356,33.85,73580.72,1.3,-0.07976,8e-05,8.25959]
[1780033806359,33.86,73561.17,1.3,-0.08141,8e-05,8.38569]
[1780033806713,33.86,73561.17,1.3,-0.08141,8e-05,8.38569]
[1780033806766,33.86,73561.17,1.3,-0.08141,8e-05,8.38569]
[1780033806918,33.86,73561.17,1.3,-0.08141,8e-05,8.38569]
[1780033807371,33.86,73558.85,1.3,-0.08159,8e-05,8.39984]
[1780033808948,33.88,73556.25,1.3,-0.08189,8e-05,8.42268]
[1780033809018,33.88,73556.25,1.3,-0.08189,8e-05,8.42268]
[1780033809380,33.88,73556.47,1.3,-0.08188,8e-05,8.422]
[1780033810464,33.88,73556.48,1.3,-0.08189,8e-05,8.4226]
[1780033815221,33.89,73550.81,1.3,-0.08238,8e-05,8.45976]
[1780033818444,33.89,73562.24,1.3,-0.0815,8e-05,8.39307]
[1780033819046,33.89,73562.24,1.3,-0.0815,8e-05,8.39307]
[1780033819049,33.89,73562.24,1.3,-0.0815,8e-05,8.39307]
[1780033819190,33.89,73562.24,1.3,-0.0815,8e-05,8.39307]
[1780033819262,33.89,73564.67,1.3,-0.08131,8e-05,8.37828]
[1780033821083,33.89,73564.67,1.3,-0.08131,8e-05,8.37828]
[1780033821090,33.89,73564.67,1.3,-0.08131,8e-05,8.37828]
[1780033821339,33.91,73564.87,1.3,-0.08139,8e-05,8.38478]
[1780033826371,33.92,73565.2,1.3,-0.08141,8e-05,8.38622]
[1780033827274,33.92,73565.5,1.3,-0.08139,8e-05,8.3844]
[1780033827281,33.92,73565.5,1.3,-0.08139,8e-05,8.3844]
[1780033827285,33.92,73565.5,1.3,-0.08139,8e-05,8.3844]
[1780033827287,33.92,73565.5,1.3,-0.08139,8e-05,8.3844]
[1780033827897,33.92,73565.5,1.3,-0.08139,8e-05,8.38508]
[1780033827971,33.92,73565.5,1.3,-0.08139,8e-05,8.38508]
[1780033828073,33.92,73565.95,1.3,-0.08137,8e-05,8.38304]
[1780033829321,33.92,73565.95,1.3,-0.08137,8e-05,8.38304]
[1780033829421,33.92,73568.6,1.3,-0.08116,8e-05,8.36761]
[1780033831390,33.92,73570.96,1.3,-0.08099,8e-05,8.35397]
[1780033831442,33.92,73570.96,1.3,-0.08099,8e-05,8.35397]
[1780033831423,33.92,73572.44,1.3,-0.08084,8e-05,8.34165]
[1780033833464,33.92,73572.43,1.3,-0.08084,8e-05,8.34171]
[1780033834365,33.93,73570.29,1.3,-0.08104,8e-05,8.35696]
[1780033839435,33.93,73570.22,1.3,-0.08109,8e-05,8.36037]
[1780033841275,33.94,73571.5,1.3,-0.081,8e-05,8.35411]
[1780033841332,33.94,73571.5,1.3,-0.081,8e-05,8.35411]
[1780033841433,33.95,73570.98,1.3,-0.08114,8e-05,8.3649]
[1780033841709,33.95,73570.98,1.3,-0.08114,8e-05,8.3649]
[1780033842389,33.96,73570.49,1.3,-0.08119,8e-05,8.36864]
[1780033843783,33.96,73569.46,1.3,-0.08128,8e-05,8.37565]
[1780033843803,33.96,73569.46,1.3,-0.08128,8e-05,8.37565]
[1780033843874,33.96,73569.96,1.3,-0.08125,8e-05,8.37337]
[1780033845852,33.96,73569.52,1.3,-0.0813,8e-05,8.37679]
[1780033846429,33.96,73569.31,1.3,-0.08133,8e-05,8.37883]
[1780033847913,33.96,73569.31,1.3,-0.08134,8e-05,8.37958]
[1780033847926,33.96,73569.31,1.3,-0.08134,8e-05,8.37958]
[1780033849981,33.97,73569.71,1.3,-0.08132,8e-05,8.37866]
[1780033849993,33.97,73569.71,1.3,-0.08132,8e-05,8.37866]
[1780033850093,33.97,73569.92,1.3,-0.08132,8e-05,8.37814]
[1780033852059,33.97,73569.92,1.3,-0.08133,8e-05,8.3789]
[1780033852419,33.97,73570.14,1.3,-0.08132,8e-05,8.37833]
[1780033856185,33.98,73570.16,1.3,-0.08136,8e-05,8.38126]
[1780033856189,33.98,73570.16,1.3,-0.08136,8e-05,8.38126]
[1780033856194,33.98,73570.16,1.3,-0.08136,8e-05,8.38126]
[1780033856203,33.98,73570.16,1.3,-0.08136,8e-05,8.38126]
[1780033861231,33.98,73571.39,1.3,-0.0813,8e-05,8.37683]
[1780033862361,33.99,73571.26,1.3,-0.08132,8e-05,8.37839]
[1780033862374,33.99,73571.26,1.3,-0.08132,8e-05,8.37839]
[1780033864659,33.99,73571.48,1.3,-0.08133,8e-05,8.37934]
[1780033864831,33.99,73571.48,1.3,-0.08133,8e-05,8.37934]
[1780033864851,33.99,73576.27,1.3,-0.08097,8e-05,8.35182]
[1780033866492,33.99,73576.27,1.3,-0.08097,8e-05,8.35182]
[1780033867431,34.0,73582.09,1.3,-0.08052,8e-05,8.3174]
[1780033868559,34.0,73582.34,1.3,-0.08051,8e-05,8.31673]
[1780033868572,34.0,73582.34,1.3,-0.08051,8e-05,8.31673]
[1780033869495,34.0,73584.2,1.3,-0.08037,8e-05,8.30596]
[1780033874922,34.01,73590.73,1.3,-0.07989,8e-05,8.26952]
[1780033880881,34.01,73592.71,1.3,-0.07979,8e-05,8.26139]
[1780033885915,34.02,73597.09,1.3,-0.07947,8e-05,8.23721]
[1780033890950,34.02,73592.44,1.3,-0.07987,8e-05,8.26803]
[1780033895987,34.03,73589.13,1.3,-0.08013,8e-05,8.28647]
[1780033901020,34.03,73591.0,1.3,-0.08002,8e-05,8.27772]
[1780033906056,34.04,73595.12,1.3,-0.07973,8e-05,8.25557]
[1780033910664,34.04,73590.73,1.3,-0.0801,8e-05,8.28411]
[1780033911992,34.05,73590.46,1.3,-0.08012,8e-05,8.28623]
[1780033912097,34.05,73590.36,1.3,-0.08014,8e-05,8.28733]
[1780033917131,34.05,73583.17,1.3,-0.08074,8e-05,8.33309]
[1780033922167,34.06,73593.97,1.3,-0.07991,8e-05,8.27021]
[1780033927203,34.06,73594.84,1.3,-0.07988,8e-05,8.26748]
[1780033932237,34.07,73595.07,1.3,-0.07989,8e-05,8.26862]
[1780033937275,34.07,73593.26,1.3,-0.08007,8e-05,8.282]
[1780033942306,34.07,73590.64,1.3,-0.08028,8e-05,8.29875]
[1780033947427,34.08,73590.46,1.3,-0.08033,8e-05,8.30205]
[1780033953384,34.08,73584.55,1.3,-0.08077,8e-05,8.33438]
[1780033959429,34.08,73584.86,1.3,-0.08075,8e-05,8.33313]
[1780033964467,34.08,73586.33,1.3,-0.08063,8e-05,8.32411]
[1780033970508,34.08,73587.39,1.3,-0.08057,8e-05,8.31892]
[1780033975544,34.08,73586.77,1.3,-0.08061,8e-05,8.32256]
[1780033980582,34.08,73582.69,1.3,-0.08093,8e-05,8.34699]
[1780033985620,34.08,73584.29,1.3,-0.0808,8e-05,8.33713]
[1780033990651,34.08,73595.01,1.3,-0.07996,8e-05,8.27263]
[1780033995688,34.08,73595.25,1.3,-0.07995,8e-05,8.27161]
[1780034000721,34.09,73589.49,1.3,-0.0804,8e-05,8.30658]
[1780034005756,34.09,73590.12,1.3,-0.08036,8e-05,8.30285]
[1780034010792,34.09,73590.05,1.3,-0.08036,8e-05,8.30334]
[1780034015831,34.09,73592.91,1.3,-0.0801,8e-05,8.28219]
[1780034020865,34.09,73597.41,1.3,-0.07976,8e-05,8.25545]
[1780034025898,34.09,73598.77,1.3,-0.07966,8e-05,8.24767]
[1780034030933,34.09,73603.87,1.3,-0.07926,8e-05,8.21751]
[1780034035969,34.09,73609.73,1.3,-0.07882,8e-05,8.18303]
[1780034041613,34.09,73607.1,1.3,-0.07903,8e-05,8.19925]
[1780034047051,34.09,73601.33,1.3,-0.07949,8e-05,8.23464]
[1780034052084,34.09,73604.74,1.3,-0.07922,8e-05,8.21431]
[1780034057118,34.09,73609.16,1.3,-0.07888,8e-05,8.18812]
[1780034063165,34.09,73609.98,1.3,-0.07882,8e-05,8.18353]
[1780034068315,34.09,73614.85,1.3,-0.07845,8e-05,8.15477]
[1780034074251,34.1,73614.58,1.3,-0.07844,8e-05,8.15273]
[1780034079276,34.1,73613.16,1.3,-0.07858,8e-05,8.16376]
[1780034084310,34.1,73611.43,1.3,-0.07873,8e-05,8.17493]
[1780034089957,34.1,73610.75,1.3,-0.07879,8e-05,8.17933]
[1780034091865,34.1,73610.75,1.3,-0.07879,8e-05,8.17951]
[1780034092663,34.1,73609.65,1.3,-0.07887,8e-05,8.18627]
[1780034095621,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034095835,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034095851,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034096004,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034096269,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034096427,34.1,73597.19,1.3,-0.07985,8e-05,8.26124]
[1780034096429,34.1,73588.07,1.3,-0.08056,8e-05,8.31617]
[1780034101431,34.11,73583.45,1.3,-0.08094,8e-05,8.34452]
[1780034106465,34.11,73583.85,1.3,-0.08091,8e-05,8.34248]
[1780034111500,34.11,73584.21,1.3,-0.0809,8e-05,8.34205]
[1780034116535,34.11,73584.78,1.3,-0.08086,8e-05,8.33865]
[1780034121570,34.11,73583.12,1.3,-0.08099,8e-05,8.34834]
[1780034126606,34.11,73578.29,1.3,-0.08136,8e-05,8.37712]
[1780034131640,34.11,73575.84,1.3,-0.08151,8e-05,8.38728]
[1780034136676,34.11,73572.77,1.3,-0.08175,8e-05,8.40513]
[1780034142718,34.1,73573.05,1.3,-0.08171,8e-05,8.40248]
[1780034147754,34.1,73573.58,1.3,-0.08166,8e-05,8.39845]
[1780034152790,34.1,73572.9,1.3,-0.08171,8e-05,8.40176]
[1780034157826,34.1,73573.36,1.3,-0.08166,8e-05,8.39816]
[1780034162861,34.1,73573.5,1.3,-0.08164,8e-05,8.39651]
[1780034167897,34.1,73573.9,1.3,-0.0816,8e-05,8.39328]
[1780034173939,34.09,73574.33,1.3,-0.08155,8e-05,8.38973]
[1780034179085,34.09,73573.91,1.3,-0.08157,8e-05,8.39134]
[1780034186496,34.09,73574.15,1.3,-0.08154,8e-05,8.38942]
[1780034193073,34.09,73574.71,1.3,-0.08144,8e-05,8.38029]
[1780034198412,34.09,73574.52,1.3,-0.08145,8e-05,8.38087]
[1780034204150,34.08,73574.8,1.3,-0.08142,8e-05,8.37815]
[1780034209315,34.08,73574.72,1.3,-0.08141,8e-05,8.37792]
[1780034216235,34.08,73574.56,1.3,-0.08141,8e-05,8.37786]
[1780034221269,34.08,73574.46,1.3,-0.08141,8e-05,8.37774]
[1780034229454,34.08,73574.49,1.3,-0.08139,8e-05,8.37638]
[1780034236374,34.07,73575.48,1.3,-0.0813,8e-05,8.3694]
[1780034241410,34.07,73577.69,1.3,-0.08112,8e-05,8.35538]
[1780034246447,34.07,73577.66,1.3,-0.08111,8e-05,8.35501]
[1780034251480,34.07,73587.77,1.3,-0.08028,8e-05,8.28949]
[1780034256514,34.07,73583.35,1.3,-0.08062,8e-05,8.31609]
[1780034261550,34.07,73579.94,1.3,-0.08089,8e-05,8.33644]
[1780034266585,34.07,73577.61,1.3,-0.08107,8e-05,8.35021]
[1780034271627,34.07,73576.88,1.3,-0.08112,8e-05,8.35432]
[1780034276661,34.07,73578.1,1.3,-0.08102,8e-05,8.34666]
[1780034281696,34.07,73578.06,1.3,-0.08103,8e-05,8.34672]
[1780034286731,34.07,73577.38,1.3,-0.08108,8e-05,8.35064]
[1780034292773,34.07,73576.51,1.3,-0.08114,8e-05,8.35565]
[1780034297808,34.07,73586.01,1.3,-0.08039,8e-05,8.2983]
[1780034302843,34.07,73586.87,1.3,-0.08033,8e-05,8.29342]
[1780034307878,34.07,73583.31,1.3,-0.08061,8e-05,8.31517]
[1780034312914,34.07,73583.17,1.3,-0.08059,8e-05,8.31212]
[1780034317950,34.07,73586.26,1.3,-0.08035,8e-05,8.29374]
[1780034322984,34.07,73587.98,1.3,-0.08022,8e-05,8.28382]
[1780034330218,34.07,73588.01,1.3,-0.08023,8e-05,8.28432]
[1780034336077,34.07,73587.66,1.3,-0.08026,8e-05,8.28703]
[1780034341242,34.07,73583.37,1.3,-0.0806,8e-05,8.31319]
[1780034347155,34.07,73583.82,1.3,-0.08057,8e-05,8.31089]
[1780034352190,34.07,73590.83,1.3,-0.08003,8e-05,8.26905]
[1780034357224,34.08,73594.09,1.3,-0.07978,8e-05,8.25018]
[1780034362260,34.08,73595.75,1.3,-0.07966,8e-05,8.24099]
[1780034367445,34.08,73595.17,1.3,-0.07971,8e-05,8.24482]
[1780034369019,34.08,73600.27,1.3,-0.07931,8e-05,8.21419]
[1780034368534,34.08,73614.71,1.3,-0.07819,8e-05,8.12772]
[1780034369758,34.08,73614.71,1.3,-0.07819,8e-05,8.12772]
[1780034369965,34.08,73614.71,1.3,-0.07819,8e-05,8.12772]
[1780034369823,34.08,73617.85,1.3,-0.07795,8e-05,8.10905]
[1780034370605,34.08,73617.85,1.3,-0.07795,8e-05,8.10905]
[1780034372930,34.08,73616.25,1.3,-0.07804,8e-05,8.11464]
[1780034372968,34.08,73628.93,1.3,-0.07707,8e-05,8.03931]
[1780034373142,34.08,73628.93,1.3,-0.07707,8e-05,8.03931]
[1780034375355,34.08,73639.39,1.3,-0.07628,8e-05,7.97776]
[1780034380757,34.08,73637.41,1.3,-0.07645,8e-05,7.99062]
[1780034381161,34.08,73637.54,1.3,-0.07644,8e-05,7.99006]
[1780034381253,34.08,73637.54,1.3,-0.07644,8e-05,7.99006]
[1780034381399,34.08,73637.54,1.3,-0.07644,8e-05,7.99027]
[1780034383190,34.08,73637.7,1.3,-0.07643,8e-05,7.98954]
[1780034383195,34.08,73637.7,1.3,-0.07643,8e-05,7.98954]
[1780034383411,34.08,73638.31,1.3,-0.07639,8e-05,7.98614]
[1780034388446,34.09,73628.05,1.3,-0.07718,8e-05,8.04774]
[1780034393481,34.09,73626.98,1.3,-0.07727,8e-05,8.05451]
[1780034398516,34.09,73627.48,1.3,-0.07723,8e-05,8.05189]
[1780034402579,34.09,73623.79,1.3,-0.07752,8e-05,8.07388]
[1780034402675,34.09,73609.73,1.3,-0.0786,8e-05,8.15766]
[1780034408320,34.09,73610.28,1.3,-0.07855,8e-05,8.15367]
[1780034409253,34.09,73610.78,1.3,-0.07851,8e-05,8.151]
[1780034409611,34.09,73610.78,1.3,-0.07851,8e-05,8.151]
[1780034409618,34.09,73610.78,1.3,-0.07851,8e-05,8.151]
[1780034413203,34.09,73620.44,1.3,-0.07778,8e-05,8.09446]
[1780034413621,34.09,73620.44,1.3,-0.07778,8e-05,8.09446]
[1780034413639,34.09,73620.44,1.3,-0.07778,8e-05,8.09446]
[1780034413645,34.09,73620.44,1.3,-0.07778,8e-05,8.09446]
[1780034419786,34.09,73629.37,1.3,-0.07711,8e-05,8.04198]
[1780034425515,34.09,73630.75,1.3,-0.077,8e-05,8.03393]
[1780034430748,34.09,73632.45,1.3,-0.07687,8e-05,8.02397]
[1780034435778,34.09,73621.76,1.3,-0.07765,8e-05,8.08327]
[1780034441004,34.09,73622.9,1.3,-0.07756,8e-05,8.07617]
[1780034447874,34.09,73623.68,1.3,-0.0775,8e-05,8.07116]
[1780034452909,34.09,73624.57,1.3,-0.07743,8e-05,8.06564]
[1780034457945,34.09,73626.12,1.3,-0.07731,8e-05,8.05628]
[1780034462980,34.09,73622.31,1.3,-0.0776,8e-05,8.07872]
[1780034468023,34.09,73622.58,1.3,-0.07757,8e-05,8.0768]
[1780034474063,34.09,73622.88,1.3,-0.07754,8e-05,8.07467]
[1780034479097,34.09,73619.68,1.3,-0.07778,8e-05,8.09333]
[1780034485139,34.08,73620.65,1.3,-0.0777,8e-05,8.08708]
[1780034491363,34.08,73621.39,1.3,-0.07761,8e-05,8.07826]
[1780034497224,34.08,73624.3,1.3,-0.07738,8e-05,8.0608]
[1780034502259,34.08,73621.65,1.3,-0.07759,8e-05,8.07653]
[1780034508762,34.08,73618.06,1.3,-0.07786,8e-05,8.09777]
[1780034514343,34.08,73614.52,1.3,-0.07813,8e-05,8.11837]
[1780034519378,34.08,73613.43,1.3,-0.07821,8e-05,8.12459]
[1780034524412,34.08,73610.81,1.3,-0.07841,8e-05,8.1404]
[1780034529426,34.08,73602.67,1.3,-0.07904,8e-05,8.18867]
[1780034534562,34.08,73598.99,1.3,-0.07931,8e-05,8.21003]
[1780034536009,34.08,73600.04,1.3,-0.07924,8e-05,8.20432]
[1780034536177,34.08,73600.59,1.3,-0.0792,8e-05,8.20132]
[1780034541217,34.08,73601.18,1.3,-0.07918,8e-05,8.19937]
[1780034545471,34.09,73608.57,1.3,-0.07861,8e-05,8.15594]
[1780034545492,34.09,73608.57,1.3,-0.07861,8e-05,8.15594]
[1780034545618,34.09,73609.56,1.3,-0.07853,8e-05,8.14985]
[1780034547691,34.09,73609.56,1.3,-0.07853,8e-05,8.14969]
[1780034553663,34.08,73613.45,1.3,-0.07819,8e-05,8.12205]
[1780034559659,34.08,73626.47,1.3,-0.07719,8e-05,8.04408]
[1780034564694,34.08,73636.95,1.3,-0.07639,8e-05,7.98224]
[1780034569732,34.08,73638.33,1.3,-0.07629,8e-05,7.97444]
[1780034574765,34.08,73636.03,1.3,-0.07647,8e-05,7.98825]
[1780034579801,34.09,73636.99,1.3,-0.0764,8e-05,7.98273]
[1780034584835,34.09,73632.93,1.3,-0.07671,8e-05,8.00683]
[1780034589949,34.09,73631.46,1.3,-0.07682,8e-05,8.01538]
[1780034595000,34.08,73621.78,1.3,-0.07755,8e-05,8.0725]
[1780034600947,34.08,73621.28,1.3,-0.07758,8e-05,8.07472]
[1780034602267,34.08,73621.5,1.3,-0.07756,8e-05,8.07329]
[1780034602961,34.08,73621.5,1.3,-0.07756,8e-05,8.07317]
[1780034607998,34.08,73621.75,1.3,-0.07755,8e-05,8.07234]
[1780034610243,34.08,73621.86,1.3,-0.07754,8e-05,8.07156]
[1780034610532,34.08,73622.06,1.3,-0.07752,8e-05,8.07024]
[1780034611018,34.08,73622.67,1.3,-0.07744,8e-05,8.06246]
[1780034616053,34.08,73628.93,1.3,-0.07696,8e-05,8.02481]
[1780034621087,34.08,73629.07,1.3,-0.07694,8e-05,8.02359]
[1780034626124,34.08,73629.03,1.3,-0.07695,8e-05,8.02435]
[1780034631163,34.08,73625.63,1.3,-0.0772,8e-05,8.04409]
[1780034637204,34.08,73626.07,1.3,-0.07717,8e-05,8.04132]
[1780034642246,34.08,73628.13,1.3,-0.07702,8e-05,8.0296]
[1780034649291,34.08,73628.07,1.3,-0.07702,8e-05,8.02939]
[1780034657347,34.08,73627.91,1.3,-0.07702,8e-05,8.02967]
[1780034662566,34.08,73621.32,1.3,-0.07752,8e-05,8.06826]
[1780034668424,34.08,73618.51,1.3,-0.07772,8e-05,8.0842]
[1780034674466,34.07,73618.6,1.3,-0.07767,8e-05,8.07879]
[1780034679501,34.07,73618.82,1.3,-0.07765,8e-05,8.07683]
[1780034684536,34.07,73618.11,1.3,-0.07769,8e-05,8.08051]
[1780034689572,34.07,73616.75,1.3,-0.07779,8e-05,8.08809]
[1780034694610,34.07,73616.39,1.3,-0.07781,8e-05,8.0897]
[1780034699645,34.07,73615.91,1.3,-0.07784,8e-05,8.09201]
[1780034704679,34.07,73604.02,1.3,-0.07876,8e-05,8.16308]
[1780034707411,34.07,73603.83,1.3,-0.07877,8e-05,8.16399]
[1780034712918,34.07,73604.03,1.3,-0.07874,8e-05,8.16153]
[1780034718781,34.06,73603.99,1.3,-0.07873,8e-05,8.16062]
[1780034724185,34.06,73597.69,1.3,-0.07922,8e-05,8.19841]
[1780034726887,34.07,73587.32,1.3,-0.08004,8e-05,8.26153]
[1780034728449,34.07,73585.68,1.3,-0.08018,8e-05,8.27183]
[1780034729291,34.07,73585.3,1.3,-0.08021,8e-05,8.27433]
[1780034734328,34.07,73578.29,1.3,-0.08074,8e-05,8.31333]
[1780034739384,34.07,73576.35,1.3,-0.0809,8e-05,8.32539]
[1780034744386,34.07,73576.69,1.3,-0.08088,8e-05,8.32408]
[1780034749422,34.07,73579.46,1.3,-0.08067,8e-05,8.30826]
[1780034754472,34.07,73582.87,1.3,-0.08041,8e-05,8.28862]
[1780034759533,34.08,73585.24,1.3,-0.08024,8e-05,8.2753]
[1780034764131,34.08,73586.73,1.3,-0.08013,8e-05,8.26665]
[1780034764155,34.08,73586.73,1.3,-0.08013,8e-05,8.26665]
[1780034764305,34.08,73592.36,1.3,-0.07968,8e-05,8.23254]
[1780034769329,34.08,73599.16,1.3,-0.07915,8e-05,8.19138]
[1780034774363,34.08,73598.63,1.3,-0.07921,8e-05,8.19608]
[1780034775988,34.08,73597.78,1.3,-0.07928,8e-05,8.20147]
[1780034776378,34.08,73598.03,1.3,-0.07926,8e-05,8.20027]
[1780034781385,34.08,73598.53,1.3,-0.07923,8e-05,8.19759]
[1780034786439,34.08,73597.98,1.3,-0.07929,8e-05,8.20234]
[1780034790457,34.09,73593.72,1.3,-0.07964,8e-05,8.2293]
[1780034791429,34.09,73592.94,1.3,-0.07966,8e-05,8.22973]
[1780034792509,34.09,73593.47,1.3,-0.07962,8e-05,8.22635]
[1780034793513,34.09,73592.77,1.3,-0.07967,8e-05,8.23036]
[1780034798709,34.08,73593.32,1.3,-0.07962,8e-05,8.2263]
[1780034799362,34.08,73592.98,1.3,-0.07964,8e-05,8.22798]
[1780034802824,34.08,73592.45,1.3,-0.07967,8e-05,8.23061]
[1780034805022,34.08,73592.45,1.3,-0.07967,8e-05,8.23043]
[1780034810628,34.08,73590.73,1.3,-0.07979,8e-05,8.23946]
[1780034815658,34.08,73589.62,1.3,-0.07987,8e-05,8.24556]
[1780034820695,34.08,73589.43,1.3,-0.07988,8e-05,8.24656]
[1780034825951,34.08,73589.38,1.3,-0.07989,8e-05,8.24709]
[1780034831712,34.07,73588.54,1.3,-0.07994,8e-05,8.25067]
[1780034831869,34.07,73588.54,1.3,-0.07994,8e-05,8.25067]
[1780034832434,34.07,73582.15,1.3,-0.08044,8e-05,8.28905]
[1780034837498,34.07,73580.9,1.3,-0.08053,8e-05,8.29592]
[1780034842538,34.07,73577.89,1.3,-0.08074,8e-05,8.31232]
[1780034847541,34.07,73578.15,1.3,-0.0807,8e-05,8.30922]
[1780034852572,34.06,73577.72,1.3,-0.08068,8e-05,8.30628]
[1780034857589,34.06,73576.52,1.3,-0.08076,8e-05,8.31212]
[1780034862608,34.06,73577.76,1.3,-0.08065,8e-05,8.30326]
[1780034867612,34.05,73577.67,1.3,-0.08064,8e-05,8.3025]
[1780034872626,34.05,73577.45,1.3,-0.08064,8e-05,8.30256]
[1780034873266,34.05,73577.45,1.3,-0.08064,8e-05,8.30256]
[1780034873276,34.05,73577.45,1.3,-0.08064,8e-05,8.30256]
[1780034873359,34.05,73577.43,1.3,-0.08064,8e-05,8.30243]
[1780034877682,34.05,73577.19,1.3,-0.08064,8e-05,8.30314]
[1780034878483,34.05,73576.72,1.3,-0.08068,8e-05,8.30551]
[1780034883504,34.05,73569.62,1.3,-0.08123,8e-05,8.3474]
[1780034888517,34.04,73561.08,1.3,-0.08189,8e-05,8.39754]
[1780034893560,34.04,73554.51,1.3,-0.08241,8e-05,8.43703]
[1780034898605,34.04,73554.02,1.3,-0.08244,8e-05,8.43975]
[1780034903631,34.04,73552.92,1.3,-0.08253,8e-05,8.44617]
[1780034908685,34.04,73559.49,1.3,-0.082,8e-05,8.40603]
[1780034913718,34.04,73559.87,1.3,-0.08191,8e-05,8.39795]
[1780034918726,34.03,73557.09,1.3,-0.08211,8e-05,8.41319]
[1780034923779,34.03,73552.04,1.3,-0.08251,8e-05,8.44324]
[1780034928799,34.03,73552.43,1.3,-0.08247,8e-05,8.44053]
[1780034933830,34.03,73552.33,1.3,-0.08248,8e-05,8.44078]
[1780034938845,34.03,73549.73,1.3,-0.08268,8e-05,8.45619]
[1780034943881,34.03,73548.73,1.3,-0.08276,8e-05,8.46181]
[1780034948934,34.03,73550.92,1.3,-0.08257,8e-05,8.44807]
[1780034953935,34.03,73550.87,1.3,-0.08257,8e-05,8.44798]
[1780034958952,34.03,73551.28,1.3,-0.08253,8e-05,8.44508]
[1780034963995,34.02,73552.11,1.3,-0.08244,8e-05,8.43797]
[1780034969054,34.02,73560.81,1.3,-0.08171,8e-05,8.38272]
[1780034974100,34.01,73561.77,1.3,-0.08158,8e-05,8.3708]
[1780034979110,34.01,73561.59,1.3,-0.08156,8e-05,8.36994]
[1780034984111,34.0,73564.16,1.3,-0.08133,8e-05,8.35241]
[1780034989174,34.0,73573.46,1.3,-0.08057,8e-05,8.29443]
[1780034990336,34.0,73574.02,1.3,-0.08053,8e-05,8.29079]
[1780034990579,34.0,73573.08,1.3,-0.0806,8e-05,8.29621]
[1780034991013,34.0,73573.08,1.3,-0.0806,8e-05,8.29621]
[1780034993086,34.0,73576.03,1.3,-0.08036,8e-05,8.278]
[1780034993598,34.0,73576.21,1.3,-0.08034,8e-05,8.27618]
[1780034998605,33.99,73577.83,1.3,-0.08019,8e-05,8.26525]
[1780035003654,33.99,73579.28,1.3,-0.08006,8e-05,8.25542]
[1780035005555,33.99,73563.67,1.3,-0.0813,8e-05,8.34947]
[1780035010562,33.99,73562.58,1.3,-0.08137,8e-05,8.35476]
[1780035015641,33.98,73566.57,1.3,-0.08103,8e-05,8.32875]
[1780035020662,33.98,73571.3,1.3,-0.08063,8e-05,8.29826]
[1780035025676,33.98,73576.43,1.3,-0.08022,8e-05,8.26752]
[1780035027633,33.98,73577.1,1.3,-0.08017,8e-05,8.26345]
[1780035027659,33.98,73577.1,1.3,-0.08017,8e-05,8.26345]
[1780035027653,33.98,73577.31,1.3,-0.08016,8e-05,8.26238]
[1780035032444,33.98,73579.73,1.3,-0.07993,8e-05,8.24332]
[1780035032629,33.98,73579.76,1.3,-0.07993,8e-05,8.24337]
[1780035034521,33.98,73579.74,1.3,-0.07993,8e-05,8.24373]
[1780035034540,33.98,73579.74,1.3,-0.07993,8e-05,8.24373]
[1780035034696,33.98,73579.74,1.3,-0.07993,8e-05,8.24397]
[1780035040720,33.98,73578.32,1.3,-0.08005,8e-05,8.25291]
[1780035041642,33.98,73577.45,1.3,-0.08012,8e-05,8.25821]
[1780035046650,33.98,73578.6,1.3,-0.08002,8e-05,8.25052]
[1780035051657,33.98,73577.31,1.3,-0.08013,8e-05,8.25869]
[1780035056704,33.98,73574.48,1.3,-0.08034,8e-05,8.27486]
[1780035061715,33.98,73574.64,1.3,-0.08031,8e-05,8.27291]
[1780035066746,33.98,73576.24,1.3,-0.08017,8e-05,8.26205]
[1780035071755,33.97,73578.74,1.3,-0.07996,8e-05,8.24598]
[1780035076774,33.97,73584.62,1.3,-0.07949,8e-05,8.20975]
[1780035081797,33.97,73585.87,1.3,-0.07938,8e-05,8.2016]
[1780035086812,33.97,73587.4,1.3,-0.07926,8e-05,8.19185]
[1780035091828,33.97,73587.25,1.3,-0.07923,8e-05,8.18821]
[1780035096832,33.97,73593.42,1.3,-0.07874,8e-05,8.15055]
[1780035099277,33.97,73597.34,1.3,-0.07843,8e-05,8.12696]
[1780035099713,33.97,73597.45,1.3,-0.07842,8e-05,8.12627]
[1780035102774,33.97,73598.99,1.3,-0.0783,8e-05,8.11693]
[1780035103710,33.97,73600.21,1.3,-0.07821,8e-05,8.10966]
[1780035108730,33.97,73603.13,1.3,-0.07798,8e-05,8.09238]
[1780035111069,33.97,73605.38,1.3,-0.07781,8e-05,8.07911]
[1780035111082,33.97,73605.38,1.3,-0.07781,8e-05,8.07911]
[1780035111765,33.97,73605.58,1.3,-0.0778,8e-05,8.07799]
[1780035116803,33.97,73605.15,1.3,-0.07783,8e-05,8.08044]
[1780035121835,33.97,73602.54,1.3,-0.07803,8e-05,8.09582]
[1780035126876,33.97,73603.96,1.3,-0.07791,8e-05,8.08701]
[1780035131906,33.97,73604.65,1.3,-0.07786,8e-05,8.08258]
[1780035136942,33.97,73600.58,1.3,-0.07817,8e-05,8.10667]
[1780035141982,33.96,73600.19,1.3,-0.07819,8e-05,8.10852]
[1780035147012,33.96,73594.45,1.3,-0.07864,8e-05,8.14267]
[1780035152047,33.96,73595.05,1.3,-0.07855,8e-05,8.13499]
[1780035157083,33.96,73598.77,1.3,-0.07826,8e-05,8.11263]
[1780035162118,33.96,73605.77,1.3,-0.07772,8e-05,8.07048]
[1780035167154,33.96,73606.38,1.3,-0.07767,8e-05,8.06672]
[1780035172199,33.96,73607.15,1.3,-0.07761,8e-05,8.06201]
[1780035177224,33.96,73606.35,1.3,-0.07767,8e-05,8.06667]
[1780035183210,33.96,73605.77,1.3,-0.07771,8e-05,8.07]
[1780035190317,33.96,73606.75,1.3,-0.07763,8e-05,8.06387]
[1780035195355,33.96,73607.33,1.3,-0.07759,8e-05,8.06029]
[1780035201397,33.96,73606.3,1.3,-0.07767,8e-05,8.06629]
[1780035206442,33.96,73606.57,1.3,-0.07764,8e-05,8.06455]
[1780035211465,33.96,73606.4,1.3,-0.07762,8e-05,8.06139]
[1780035216512,33.96,73614.68,1.3,-0.07698,8e-05,8.01204]
[1780035221534,33.96,73614.15,1.3,-0.07703,8e-05,8.01535]
[1780035226569,33.96,73614.31,1.3,-0.07702,8e-05,8.01458]
[1780035231604,33.96,73613.1,1.3,-0.07711,8e-05,8.02196]
[1780035236652,33.96,73613.4,1.3,-0.07709,8e-05,8.02033]
[1780035241673,33.96,73612.26,1.3,-0.07718,8e-05,8.0273]
[1780035246722,33.96,73610.72,1.3,-0.0773,8e-05,8.0366]
[1780035251744,33.96,73612.1,1.3,-0.0772,8e-05,8.02849]
[1780035256941,33.96,73611.02,1.3,-0.07728,8e-05,8.03501]
[1780035263829,33.96,73610.87,1.3,-0.07729,8e-05,8.03606]
[1780035268864,33.96,73610.43,1.3,-0.07733,8e-05,8.03877]
[1780035273899,33.96,73611.11,1.3,-0.07724,8e-05,8.03076]
[1780035274691,33.96,73611.11,1.3,-0.07724,8e-05,8.03076]
[1780035274710,33.96,73611.11,1.3,-0.07724,8e-05,8.03076]
[1780035274792,33.96,73612.11,1.3,-0.07717,8e-05,8.02483]
[1780035280948,33.96,73612.25,1.3,-0.07716,8e-05,8.02423]
[1780035286992,33.96,73612.86,1.3,-0.07711,8e-05,8.02082]
[1780035292028,33.96,73613.81,1.3,-0.07704,8e-05,8.01537]
[1780035297075,33.97,73614.69,1.3,-0.07698,8e-05,8.01044]
[1780035302097,33.97,73614.59,1.3,-0.07699,8e-05,8.01126]
[1780035307147,33.97,73616.19,1.3,-0.07687,8e-05,8.00208]
[1780035312167,33.97,73618.43,1.3,-0.07671,8e-05,7.98911]
[1780035315692,33.97,73620.05,1.3,-0.07658,8e-05,7.97963]
[1780035315794,33.97,73622.52,1.3,-0.0764,8e-05,7.96504]
[1780035319216,33.97,73633.0,1.3,-0.07561,8e-05,7.90347]
[1780035324253,33.97,73645.5,1.3,-0.07468,7e-05,7.83083]
[1780035326581,33.97,73647.74,1.3,-0.07452,7e-05,7.81796]
[1780035326584,33.97,73659.44,1.3,-0.07365,7e-05,7.74968]
[1780035330114,33.97,73667.53,1.3,-0.07306,7e-05,7.70283]
[1780035330295,33.97,73668.88,1.3,-0.07296,7e-05,7.69499]
[1780035332699,33.97,73672.8,1.3,-0.07264,7e-05,7.66824]
[1780035332777,33.97,73671.91,1.3,-0.07271,7e-05,7.67349]
[1780035338351,33.98,73670.77,1.3,-0.0728,7e-05,7.68094]
[1780035343385,33.98,73666.96,1.3,-0.07309,7e-05,7.70429]
[1780035347430,33.98,73655.0,1.3,-0.07398,7e-05,7.77464]
[1780035352453,33.98,73652.57,1.3,-0.07418,7e-05,7.78993]
[1780035357483,33.98,73645.17,1.3,-0.07473,7e-05,7.83318]
[1780035363526,33.98,73645.12,1.3,-0.07472,7e-05,7.83239]
[1780035368561,33.98,73636.72,1.3,-0.07534,8e-05,7.88091]
[1780035373595,33.97,73632.68,1.3,-0.07562,8e-05,7.90321]
[1780035378634,33.97,73632.68,1.3,-0.0756,8e-05,7.9016]
[1780035383671,33.97,73633.14,1.3,-0.07555,8e-05,7.89731]
[1780035388712,33.96,73634.87,1.3,-0.0754,8e-05,7.88604]
[1780035393743,33.96,73640.49,1.3,-0.07493,8e-05,7.84745]
[1780035398780,33.96,73646.17,1.3,-0.0745,7e-05,7.81356]
[1780035404819,33.96,73649.2,1.3,-0.07426,7e-05,7.79475]
[1780035409855,33.96,73650.04,1.3,-0.07419,7e-05,7.78907]
[1780035414890,33.95,73650.69,1.3,-0.07413,7e-05,7.78459]
[1780035419925,33.95,73653.41,1.3,-0.07392,7e-05,7.76803]
[1780035424961,33.95,73652.33,1.3,-0.07399,7e-05,7.77374]
[1780035429996,33.95,73653.88,1.3,-0.07387,7e-05,7.76404]
[1780035435032,33.95,73661.58,1.3,-0.0733,7e-05,7.71872]
[1780035440068,33.95,73668.85,1.3,-0.07276,7e-05,7.67627]
[1780035445102,33.95,73671.4,1.3,-0.07258,7e-05,7.6618]
[1780035450137,33.95,73668.23,1.3,-0.07281,7e-05,7.6802]
[1780035455172,33.95,73666.16,1.3,-0.07294,7e-05,7.68906]
[1780035460210,33.95,73666.49,1.3,-0.07292,7e-05,7.68735]
[1780035465533,33.95,73664.88,1.3,-0.07304,7e-05,7.6969]
[1780035472291,33.95,73665.05,1.3,-0.07303,7e-05,7.69615]
[1780035477326,33.95,73664.03,1.3,-0.07311,7e-05,7.70226]
[1780035482361,33.95,73666.08,1.3,-0.07296,7e-05,7.69036]
[1780035487403,33.95,73666.14,1.3,-0.07295,7e-05,7.69019]
[1780035493439,33.95,73662.4,1.3,-0.07323,7e-05,7.71213]
[1780035498496,33.95,73662.68,1.3,-0.07321,7e-05,7.71059]
[1780035504518,33.96,73661.81,1.3,-0.07328,7e-05,7.71584]
[1780035509551,33.96,73662.79,1.3,-0.07321,7e-05,7.7103]
[1780035516602,33.96,73669.62,1.3,-0.07271,7e-05,7.66944]
[1780035521635,33.97,73673.49,1.3,-0.07245,7e-05,7.6489]
[1780035526672,33.96,73676.61,1.3,-0.0722,7e-05,7.62934]
[1780035531706,33.96,73679.26,1.3,-0.07199,7e-05,7.61271]
[1780035536740,33.96,73678.49,1.3,-0.07206,7e-05,7.61815]
[1780035541775,33.96,73681.28,1.3,-0.07187,7e-05,7.60296]
[1780035546810,33.97,73679.99,1.3,-0.07198,7e-05,7.6114]
[1780035551844,33.97,73680.06,1.3,-0.07198,7e-05,7.61191]
[1780035556880,33.97,73680.18,1.3,-0.07199,7e-05,7.6121]
[1780035561916,33.97,73680.16,1.3,-0.072,7e-05,7.61307]
[1780035566950,33.97,73685.95,1.3,-0.07159,7e-05,7.58047]
[1780035573000,33.98,73685.0,1.3,-0.07164,7e-05,7.58345]
[1780035576038,33.98,73695.42,1.3,-0.07088,7e-05,7.52275]
[1780035581073,33.97,73693.04,1.3,-0.07105,7e-05,7.53587]
[1780035586107,33.97,73692.66,1.3,-0.07106,7e-05,7.53728]
[1780035591142,33.97,73692.72,1.3,-0.07105,7e-05,7.53617]
[1780035596179,33.97,73692.07,1.3,-0.07111,7e-05,7.54105]
[1780035601213,33.98,73693.74,1.3,-0.071,7e-05,7.53244]
[1780035606247,33.98,73693.19,1.3,-0.07106,7e-05,7.53686]
[1780035611283,33.98,73691.74,1.3,-0.07118,7e-05,7.54666]
[1780035616316,33.98,73693.08,1.3,-0.0711,7e-05,7.53983]
[1780035621352,33.99,73693.2,1.3,-0.0711,7e-05,7.54024]
[1780035626386,33.99,73692.03,1.3,-0.0712,7e-05,7.54805]
[1780035631421,33.99,73693.27,1.3,-0.07109,7e-05,7.53801]
[1780035636457,33.99,73693.39,1.3,-0.07108,7e-05,7.53762]
[1780035641492,33.99,73688.5,1.3,-0.07145,7e-05,7.56708]
[1780035646526,34.0,73689.88,1.3,-0.07136,7e-05,7.56011]
[1780035651564,34.0,73691.6,1.3,-0.07125,7e-05,7.55122]
[1780035656598,34.0,73691.66,1.3,-0.07126,7e-05,7.55196]
[1780035661636,34.0,73691.93,1.3,-0.07126,7e-05,7.55151]
[1780035669701,34.01,73692.5,1.3,-0.07124,7e-05,7.55003]
[1780035675735,34.01,73692.79,1.3,-0.07123,7e-05,7.54971]
[1780035680768,34.01,73693.25,1.3,-0.07121,7e-05,7.5482]
[1780035687817,34.02,73693.15,1.3,-0.07124,7e-05,7.55038]
[1780035693860,34.02,73693.33,1.3,-0.07121,7e-05,7.54677]
[1780035698894,34.02,73693.37,1.3,-0.07122,7e-05,7.5477]
[1780035703929,34.02,73692.29,1.3,-0.07131,7e-05,7.55508]
[1780035709987,34.03,73691.46,1.3,-0.07139,7e-05,7.56116]
[1780035715013,34.03,73692.44,1.3,-0.07133,7e-05,7.55658]
[1780035720059,34.03,73692.48,1.3,-0.07134,7e-05,7.55745]
[1780035725080,34.03,73692.52,1.3,-0.07135,7e-05,7.55831]
[1780035730129,34.04,73694.64,1.3,-0.07121,7e-05,7.54715]
[1780035735149,34.04,73696.1,1.3,-0.07112,7e-05,7.53987]
[1780035737165,34.04,73707.84,1.3,-0.07029,7e-05,7.47325]
[1780035742200,34.04,73711.03,1.3,-0.07008,7e-05,7.45655]
[1780035747234,34.05,73714.98,1.3,-0.06982,7e-05,7.43572]
[1780035749543,34.05,73715.71,1.3,-0.06978,7e-05,7.43192]
[1780035749322,34.05,73742.77,1.3,-0.06788,7e-05,7.27862]
[1780035750409,34.05,73742.77,1.3,-0.06788,7e-05,7.27862]
[1780035750444,34.05,73740.78,1.3,-0.06804,7e-05,7.29096]
[1780035750659,34.05,73740.78,1.3,-0.06804,7e-05,7.29096]
[1780035750674,34.05,73740.78,1.3,-0.06804,7e-05,7.29096]
[1780035752037,34.05,73740.74,1.3,-0.06801,7e-05,7.28788]
[1780035752050,34.05,73740.74,1.3,-0.06801,7e-05,7.28788]
[1780035752054,34.05,73740.74,1.3,-0.06801,7e-05,7.28788]
[1780035752164,34.05,73740.74,1.3,-0.06801,7e-05,7.28788]
[1780035752271,34.05,73733.53,1.3,-0.06852,7e-05,7.32868]
[1780035753694,34.05,73731.31,1.3,-0.06868,7e-05,7.34179]
[1780035753709,34.05,73731.31,1.3,-0.06868,7e-05,7.34179]
[1780035754286,34.05,73731.34,1.3,-0.06868,7e-05,7.34212]
[1780035756434,34.06,73731.79,1.3,-0.06866,7e-05,7.34056]
[1780035756490,34.06,73733.34,1.3,-0.06856,7e-05,7.33227]
[1780035760358,34.06,73748.72,1.3,-0.06752,7e-05,7.24757]
[1780035762973,34.06,73748.94,1.3,-0.06751,7e-05,7.24673]
[1780035763365,34.06,73761.17,1.3,-0.06667,7e-05,7.17805]
[1780035764068,34.06,73761.17,1.3,-0.06667,7e-05,7.17805]
[1780035764417,34.06,73792.59,1.3,-0.06455,7e-05,7.00404]
[1780035764599,34.06,73792.59,1.3,-0.06455,7e-05,7.00404]
[1780035765371,34.06,73792.71,1.3,-0.06455,7e-05,7.00338]
[1780035766178,34.06,73792.71,1.3,-0.06455,7e-05,7.00338]
[1780035766209,34.06,73792.71,1.3,-0.06455,7e-05,7.00338]
[1780035766383,34.06,73796.95,1.3,-0.06427,7e-05,6.98016]
[1780035771408,34.07,73805.68,1.3,-0.06371,7e-05,6.93368]
[1780035773382,34.07,73810.49,1.3,-0.06339,7e-05,6.90752]
[1780035773442,34.07,73818.72,1.3,-0.06286,7e-05,6.86276]
[1780035773785,34.07,73818.72,1.3,-0.06286,7e-05,6.86276]
[1780035777047,34.07,73827.97,1.3,-0.06226,6e-05,6.8129]
[1780035778180,34.07,73832.34,1.3,-0.06198,6e-05,6.78912]
[1780035778457,34.07,73832.43,1.3,-0.06197,6e-05,6.78859]
[1780035780515,34.07,73850.18,1.3,-0.06084,6e-05,6.69279]
[1780035785522,34.07,73841.63,1.3,-0.06139,6e-05,6.73929]
[1780035785879,34.07,73840.47,1.3,-0.06146,6e-05,6.74561]
[1780035786541,34.07,73838.08,1.3,-0.06161,6e-05,6.75858]
[1780035787127,34.07,73838.08,1.3,-0.06161,6e-05,6.75858]
[1780035787521,34.07,73832.97,1.3,-0.06194,6e-05,6.78625]
[1780035792558,34.07,73837.62,1.3,-0.06166,6e-05,6.76209]
[1780035797596,34.09,73840.6,1.3,-0.06155,6e-05,6.75335]
[1780035801628,34.09,73827.69,1.3,-0.06239,6e-05,6.82401]
[1780035802635,34.09,73816.87,1.3,-0.0631,7e-05,6.88339]
[1780035807669,34.1,73809.53,1.3,-0.06361,7e-05,6.92589]
[1780035813389,34.1,73808.99,1.3,-0.06362,7e-05,6.92595]
[1780035815784,34.1,73796.91,1.3,-0.06443,7e-05,6.99318]
[1780035821771,34.1,73784.98,1.3,-0.06523,7e-05,7.05941]
[1780035826803,34.1,73781.32,1.3,-0.06549,7e-05,7.08063]
[1780035831835,34.1,73778.1,1.3,-0.06571,7e-05,7.09881]
[1780035836870,34.11,73780.79,1.3,-0.06556,7e-05,7.08616]
[1780035842913,34.11,73782.31,1.3,-0.06549,7e-05,7.0803]
[1780035847949,34.12,73783.38,1.3,-0.06542,7e-05,7.07493]
[1780035852985,34.12,73784.43,1.3,-0.06535,7e-05,7.06917]
[1780035858019,34.12,73786.44,1.3,-0.06522,7e-05,7.05867]
[1780035863053,34.12,73784.42,1.3,-0.06536,7e-05,7.06999]
[1780035868088,34.12,73784.27,1.3,-0.0654,7e-05,7.0729]
[1780035872499,34.12,73774.37,1.3,-0.06605,7e-05,7.1256]
[1780035872637,34.12,73774.37,1.3,-0.06605,7e-05,7.1256]
[1780035872679,34.13,73774.09,1.3,-0.06607,7e-05,7.12753]
[1780035878159,34.13,73770.52,1.3,-0.06634,7e-05,7.14948]
[1780035883194,34.13,73769.4,1.3,-0.06644,7e-05,7.15765]
[1780035887090,34.14,73766.13,1.3,-0.06668,7e-05,7.17699]
[1780035887450,34.14,73764.83,1.3,-0.06677,7e-05,7.18496]
[1780035889145,34.14,73762.36,1.3,-0.06695,7e-05,7.19912]
[1780035889354,34.14,73762.36,1.3,-0.06695,7e-05,7.19912]
[1780035889455,34.14,73762.78,1.3,-0.06692,7e-05,7.19709]
[1780035892622,34.14,73762.76,1.3,-0.06693,7e-05,7.19784]
[1780035892703,34.14,73760.34,1.3,-0.0671,7e-05,7.21172]
[1780035898301,34.14,73755.42,1.3,-0.06746,7e-05,7.24071]
[1780035901767,34.15,73753.02,1.3,-0.06763,7e-05,7.25522]
[1780035902328,34.15,73753.02,1.3,-0.06763,7e-05,7.25522]
[1780035904350,34.15,73764.65,1.3,-0.06685,7e-05,7.19094]
[1780035907297,34.15,73764.09,1.3,-0.06688,7e-05,7.19372]
[1780035907755,34.15,73762.91,1.3,-0.06696,7e-05,7.20014]
[1780035908372,34.15,73762.91,1.3,-0.06696,7e-05,7.19995]
[1780035909314,34.15,73762.91,1.3,-0.06696,7e-05,7.19995]
[1780035909387,34.15,73758.5,1.3,-0.06726,7e-05,7.22446]
[1780035912101,34.15,73755.24,1.3,-0.06749,7e-05,7.24331]
[1780035912400,34.15,73755.14,1.3,-0.0675,7e-05,7.24413]
[1780035917435,34.15,73750.54,1.3,-0.06783,7e-05,7.27113]
[1780035918109,34.15,73750.54,1.3,-0.06783,7e-05,7.27113]
[1780035918113,34.15,73750.54,1.3,-0.06783,7e-05,7.27113]
[1780035918441,34.15,73750.32,1.3,-0.06785,7e-05,7.27259]
[1780035923477,34.15,73748.63,1.3,-0.06798,7e-05,7.28321]
[1780035928512,34.16,73746.3,1.3,-0.06815,7e-05,7.29734]
[1780035931257,34.16,73746.87,1.3,-0.06811,7e-05,7.29433]
[1780035931590,34.16,73733.74,1.3,-0.069,7e-05,7.36497]
[1780035932401,34.16,73733.74,1.3,-0.069,7e-05,7.36497]
[1780035932630,34.16,73733.74,1.3,-0.069,7e-05,7.36497]
[1780035932649,34.16,73742.89,1.3,-0.06837,7e-05,7.31375]
[1780035934708,34.16,73743.41,1.3,-0.06834,7e-05,7.31141]
[1780035935561,34.16,73748.0,1.3,-0.06803,7e-05,7.28596]
[1780035937212,34.16,73747.05,1.3,-0.06809,7e-05,7.29152]
[1780035939828,34.16,73740.96,1.3,-0.06852,7e-05,7.32639]
[1780035939838,34.16,73740.96,1.3,-0.06852,7e-05,7.32639]
[1780035939842,34.16,73740.96,1.3,-0.06852,7e-05,7.32639]
[1780035940596,34.16,73737.8,1.3,-0.06875,7e-05,7.34437]
[1780035946641,34.17,73737.03,1.3,-0.06882,7e-05,7.35067]
[1780035951751,34.17,73749.93,1.3,-0.06796,7e-05,7.28076]
[1780035957721,34.18,73740.44,1.3,-0.06866,7e-05,7.33779]
[1780035962757,34.19,73728.05,1.3,-0.06956,7e-05,7.41074]
[1780035964770,34.19,73716.43,1.3,-0.0704,7e-05,7.47819]
[1780035969808,34.19,73708.99,1.3,-0.07096,7e-05,7.52275]
[1780035974848,34.2,73709.3,1.3,-0.07095,7e-05,7.52213]
[1780035979879,34.2,73706.21,1.3,-0.07122,7e-05,7.54342]
[1780035984917,34.21,73706.35,1.3,-0.07122,7e-05,7.54415]
[1780035989951,34.21,73705.78,1.3,-0.07128,7e-05,7.54844]
[1780035995622,34.21,73703.65,1.3,-0.07143,7e-05,7.55889]
[1780036001035,34.22,73699.39,1.3,-0.07179,7e-05,7.5878]
[1780036006071,34.23,73704.83,1.3,-0.07143,7e-05,7.55949]
[1780036011108,34.24,73702.45,1.3,-0.07164,7e-05,7.57615]
[1780036016144,34.24,73704.35,1.3,-0.07154,7e-05,7.56817]
[1780036019478,34.24,73705.3,1.3,-0.07149,7e-05,7.56391]
[1780036019494,34.25,73705.37,1.3,-0.07149,7e-05,7.5647]
[1780036020178,34.25,73705.37,1.3,-0.07149,7e-05,7.5647]
[1780036021182,34.25,73705.35,1.3,-0.0715,7e-05,7.5654]
[1780036022634,34.25,73705.35,1.3,-0.0715,7e-05,7.5654]
[1780036022865,34.25,73705.35,1.3,-0.0715,7e-05,7.5654]
[1780036022876,34.25,73705.35,1.3,-0.0715,7e-05,7.5654]
[1780036023234,34.25,73709.27,1.3,-0.07123,7e-05,7.54319]
[1780036026151,34.25,73709.44,1.3,-0.07122,7e-05,7.5425]
[1780036026167,34.25,73709.44,1.3,-0.07122,7e-05,7.5425]
[1780036026228,34.25,73711.64,1.3,-0.07106,7e-05,7.53006]
[1780036027755,34.25,73711.64,1.3,-0.07106,7e-05,7.53006]
[1780036027793,34.25,73711.95,1.3,-0.07104,7e-05,7.52861]
[1780036033263,34.25,73713.04,1.3,-0.07097,7e-05,7.52317]
[1780036038297,34.25,73712.7,1.3,-0.07101,7e-05,7.5259]
[1780036043333,34.26,73713.43,1.3,-0.07097,7e-05,7.52251]
[1780036048368,34.26,73715.22,1.3,-0.07085,7e-05,7.5136]
[1780036053403,34.26,73714.74,1.3,-0.07087,7e-05,7.51324]
[1780036058439,34.27,73712.51,1.3,-0.07106,7e-05,7.52867]
[1780036063474,34.27,73711.22,1.3,-0.07119,7e-05,7.53911]
[1780036069517,34.28,73709.73,1.3,-0.07132,7e-05,7.54989]
[1780036074554,34.28,73711.39,1.3,-0.07123,7e-05,7.54291]
[1780036079588,34.29,73710.4,1.3,-0.07133,7e-05,7.55059]
[1780036086001,34.29,73711.58,1.3,-0.07127,7e-05,7.54575]
[1780036091061,34.29,73711.95,1.3,-0.07125,7e-05,7.54441]
[1780036097715,34.29,73712.52,1.3,-0.07122,7e-05,7.54193]
[1780036102752,34.3,73731.92,1.3,-0.06985,7e-05,7.43217]
[1780036107787,34.3,73724.67,1.3,-0.07038,7e-05,7.47469]
[1780036112876,34.3,73721.25,1.3,-0.0706,7e-05,7.49137]
[1780036117858,34.3,73708.53,1.3,-0.07152,7e-05,7.56483]
[1780036122946,34.3,73699.97,1.3,-0.07214,7e-05,7.61414]
[1780036129940,34.3,73701.1,1.3,-0.07206,7e-05,7.6079]
[1780036134983,34.3,73702.42,1.3,-0.07197,7e-05,7.60054]
[1780036141034,34.31,73704.15,1.3,-0.07185,7e-05,7.59093]
[1780036146070,34.31,73705.41,1.3,-0.07176,7e-05,7.58399]
[1780036151104,34.31,73707.65,1.3,-0.07161,7e-05,7.57144]
[1780036157146,34.31,73708.68,1.3,-0.07154,7e-05,7.56587]
[1780036163234,34.31,73710.02,1.3,-0.07144,7e-05,7.55854]
[1780036169231,34.31,73710.84,1.3,-0.07139,7e-05,7.55417]
[1780036175276,34.31,73711.5,1.3,-0.07131,7e-05,7.54675]
[1780036181314,34.31,73712.51,1.3,-0.07124,7e-05,7.54127]
[1780036186350,34.31,73713.05,1.3,-0.07121,7e-05,7.5384]
[1780036191385,34.31,73708.06,1.3,-0.07158,7e-05,7.56847]
[1780036196417,34.32,73705.53,1.3,-0.07179,7e-05,7.58484]
[1780036202770,34.32,73705.42,1.3,-0.07183,7e-05,7.58835]
[1780036208504,34.33,73693.98,1.3,-0.07267,7e-05,7.65469]
[1780036213538,34.32,73690.23,1.3,-0.07294,7e-05,7.67588]
[1780036218576,34.32,73687.92,1.3,-0.0731,7e-05,7.68869]
[1780036223609,34.32,73687.47,1.3,-0.07312,7e-05,7.69078]
[1780036229649,34.32,73687.36,1.3,-0.07314,7e-05,7.6922]
[1780036234686,34.33,73687.27,1.3,-0.07313,7e-05,7.69023]
[1780036239722,34.33,73686.74,1.3,-0.0732,7e-05,7.69554]
[1780036244756,34.34,73689.59,1.3,-0.07302,7e-05,7.681]
[1780036249791,34.34,73687.33,1.3,-0.07319,7e-05,7.69446]
[1780036254832,34.34,73686.99,1.3,-0.07322,7e-05,7.69731]
[1780036259862,34.34,73677.26,1.3,-0.07394,7e-05,7.75365]
[1780036264899,34.34,73680.16,1.3,-0.07374,7e-05,7.73834]
[1780036269936,34.35,73680.65,1.3,-0.07373,7e-05,7.73706]
[1780036274967,34.35,73680.87,1.3,-0.07373,7e-05,7.7373]
[1780036280002,34.35,73680.94,1.3,-0.07374,7e-05,7.7384]
[1780036285039,34.36,73681.08,1.3,-0.07375,7e-05,7.73909]
[1780036290072,34.36,73679.3,1.3,-0.0739,7e-05,7.75087]
[1780036295108,34.36,73677.13,1.3,-0.07404,7e-05,7.76085]
[1780036300143,34.36,73673.48,1.3,-0.07433,7e-05,7.78332]
[1780036305174,34.37,73670.23,1.3,-0.07458,7e-05,7.80337]
[1780036310212,34.37,73669.5,1.3,-0.07465,7e-05,7.80876]
[1780036317260,34.37,73668.41,1.3,-0.07475,7e-05,7.81658]
[1780036323312,34.38,73666.46,1.3,-0.07491,7e-05,7.82919]
[1780036328394,34.38,73661.58,1.3,-0.07529,7e-05,7.85864]
[1780036333410,34.38,73661.56,1.3,-0.0753,7e-05,7.85966]
[1780036338463,34.38,73663.77,1.3,-0.07515,7e-05,7.84761]
[1780036343478,34.38,73668.44,1.3,-0.07481,7e-05,7.82146]
[1780036348536,34.39,73672.14,1.3,-0.07455,7e-05,7.80106]
[1780036353550,34.39,73674.61,1.3,-0.07434,7e-05,7.78303]
[1780036358607,34.38,73674.5,1.3,-0.07434,7e-05,7.78264]
[1780036362880,34.38,73687.27,1.3,-0.07339,7e-05,7.7078]
[1780036368680,34.38,73691.08,1.3,-0.07312,7e-05,7.68679]
[1780036373690,34.38,73691.58,1.3,-0.07308,7e-05,7.68407]
[1780036378750,34.38,73687.96,1.3,-0.07334,7e-05,7.70459]
[1780036383760,34.38,73687.05,1.3,-0.07341,7e-05,7.70943]
[1780036388820,34.38,73679.64,1.3,-0.07396,7e-05,7.75286]
[1780036393832,34.39,73675.62,1.3,-0.07427,7e-05,7.77767]
[1780036398099,34.39,73674.69,1.3,-0.07435,7e-05,7.7839]
[1780036398143,34.39,73658.5,1.3,-0.07556,7e-05,7.87834]
[1780036399151,34.39,73658.5,1.3,-0.07556,7e-05,7.87834]
[1780036399378,34.39,73651.69,1.3,-0.07607,8e-05,7.91826]
[1780036399881,34.39,73651.47,1.3,-0.07609,8e-05,7.91955]
[1780036402904,34.39,73639.36,1.3,-0.077,8e-05,7.99077]
[1780036407934,34.39,73635.61,1.3,-0.07729,8e-05,8.01315]
[1780036411678,34.39,73635.46,1.3,-0.07731,8e-05,8.01406]
[1780036412269,34.39,73635.58,1.3,-0.07726,8e-05,8.00923]
[1780036417279,34.39,73635.38,1.3,-0.07727,8e-05,8.01008]
[1780036417592,34.39,73635.52,1.3,-0.07726,8e-05,8.00917]
[1780036418005,34.39,73635.52,1.3,-0.07726,8e-05,8.00909]
[1780036423042,34.39,73631.69,1.3,-0.07754,8e-05,8.03105]
[1780036428076,34.39,73632.96,1.3,-0.07744,8e-05,8.02296]
[1780036432305,34.39,73633.2,1.3,-0.07741,8e-05,8.02104]
[1780036433202,34.39,73633.38,1.3,-0.0774,8e-05,8.01985]
[1780036438253,34.39,73638.14,1.3,-0.07703,8e-05,7.99133]
[1780036443285,34.38,73639.98,1.3,-0.07689,8e-05,7.98012]
[1780036448307,34.38,73638.22,1.3,-0.07701,8e-05,7.98996]
[1780036453312,34.38,73637.65,1.3,-0.07705,8e-05,7.99297]
[1780036458329,34.38,73637.19,1.3,-0.07708,8e-05,7.9952]
[1780036463338,34.38,73636.06,1.3,-0.07716,8e-05,8.00143]
[1780036468347,34.38,73636.36,1.3,-0.07713,8e-05,7.9993]
[1780036473390,34.38,73635.0,1.3,-0.0772,8e-05,8.00284]
[1780036478447,34.38,73634.51,1.3,-0.07723,8e-05,8.00526]
[1780036483477,34.38,73632.6,1.3,-0.07737,8e-05,8.01594]
[1780036488487,34.38,73633.11,1.3,-0.07732,8e-05,8.01223]
[1780036493519,34.37,73632.85,1.3,-0.07733,8e-05,8.01306]
[1780036498528,34.37,73630.96,1.3,-0.07747,8e-05,8.02354]
[1780036503575,34.37,73629.44,1.3,-0.07757,8e-05,8.03182]
[1780036508595,34.37,73629.14,1.3,-0.07759,8e-05,8.03289]
[1780036513622,34.37,73626.78,1.3,-0.07776,8e-05,8.04612]
[1780036518660,34.37,73626.27,1.3,-0.07779,8e-05,8.04836]
[1780036523711,34.36,73627.69,1.3,-0.07767,8e-05,8.03917]
[1780036528775,34.36,73630.5,1.3,-0.07745,8e-05,8.02198]
[1780036533812,34.36,73631.06,1.3,-0.07736,8e-05,8.01405]
[1780036538894,34.36,73632.16,1.3,-0.07727,8e-05,8.00703]
[1780036543950,34.36,73633.0,1.3,-0.0772,8e-05,8.00157]
[1780036548970,34.36,73632.91,1.3,-0.0772,8e-05,8.00161]
[1780036550090,34.36,73632.12,1.3,-0.07726,8e-05,8.00616]
[1780036550358,34.36,73630.81,1.3,-0.07736,8e-05,8.01377]
[1780036551046,34.36,73630.81,1.3,-0.07736,8e-05,8.01377]
[1780036552149,34.36,73630.96,1.3,-0.07735,8e-05,8.01277]
[1780036552412,34.36,73630.77,1.3,-0.07736,8e-05,8.01377]
[1780036554208,34.36,73630.77,1.3,-0.07736,8e-05,8.01366]
[1780036554336,34.36,73630.77,1.3,-0.07736,8e-05,8.01354]
[1780036560032,34.36,73628.96,1.3,-0.07749,8e-05,8.02363]
[1780036565400,34.35,73629.53,1.3,-0.07744,8e-05,8.0198]
[1780036566613,34.35,73628.15,1.3,-0.07754,8e-05,8.02771]
[1780036567046,34.35,73628.54,1.3,-0.07751,8e-05,8.02528]
[1780036569056,34.35,73627.77,1.3,-0.07757,8e-05,8.02971]
[1780036569091,34.35,73627.67,1.3,-0.07757,8e-05,8.03018]
[1780036570752,34.35,73626.86,1.3,-0.07763,8e-05,8.03472]
[1780036571431,34.35,73626.77,1.3,-0.07764,8e-05,8.03513]
[1780036572836,34.35,73626.39,1.3,-0.07766,8e-05,8.03726]
[1780036575777,34.35,73626.29,1.3,-0.07767,8e-05,8.0376]
[1780036576937,34.35,73625.9,1.3,-0.0777,8e-05,8.03978]
[1780036577121,34.35,73625.29,1.3,-0.07774,8e-05,8.04313]
[1780036582151,34.35,73625.39,1.3,-0.07773,8e-05,8.04191]
[1780036587221,34.35,73624.13,1.3,-0.07781,8e-05,8.04874]
[1780036592222,34.35,73624.15,1.3,-0.07777,8e-05,8.04395]
[1780036597291,34.35,73627.07,1.3,-0.07754,8e-05,8.02624]
[1780036602291,34.35,73627.62,1.3,-0.07749,8e-05,8.02255]
[1780036606104,34.34,73628.1,1.3,-0.07745,8e-05,8.01947]
[1780036606398,34.34,73631.95,1.3,-0.07716,8e-05,7.9967]
[1780036611429,34.34,73634.31,1.3,-0.07698,8e-05,7.98268]
[1780036616435,34.34,73632.49,1.3,-0.07711,8e-05,7.99322]
[1780036621461,34.34,73627.37,1.3,-0.0775,8e-05,8.02296]
[1780036625727,34.34,73625.6,1.3,-0.07763,8e-05,8.03284]
[1780036626460,34.34,73625.57,1.3,-0.07763,8e-05,8.03289]
[1780036628474,34.34,73615.21,1.3,-0.07842,8e-05,8.09386]
[1780036633510,34.34,73613.83,1.3,-0.07851,8e-05,8.10093]
[1780036634783,34.34,73613.83,1.3,-0.07851,8e-05,8.10093]
[1780036634864,34.34,73613.2,1.3,-0.07856,8e-05,8.10445]
[1780036640013,34.34,73613.48,1.3,-0.07853,8e-05,8.10216]
[1780036645443,34.33,73613.1,1.3,-0.07854,8e-05,8.10317]
[1780036649295,34.33,73614.37,1.3,-0.07843,8e-05,8.09484]
[1780036649348,34.33,73614.37,1.3,-0.07843,8e-05,8.09484]
[1780036649401,34.33,73614.37,1.3,-0.07843,8e-05,8.09445]
[1780036651369,34.33,73614.25,1.3,-0.07844,8e-05,8.09516]
[1780036651404,34.33,73614.53,1.3,-0.07838,8e-05,8.08905]
[1780036651569,34.33,73614.53,1.3,-0.07838,8e-05,8.08905]
[1780036657712,34.33,73614.66,1.3,-0.07835,8e-05,8.08715]
[1780036662716,34.33,73614.11,1.3,-0.07838,8e-05,8.08948]
[1780036667782,34.32,73604.97,1.3,-0.07908,8e-05,8.14333]
[1780036671479,34.32,73604.21,1.3,-0.07914,8e-05,8.14759]
[1780036672543,34.32,73604.71,1.3,-0.0791,8e-05,8.1442]
[1780036677561,34.32,73603.18,1.3,-0.07921,8e-05,8.1526]
[1780036682497,34.32,73604.16,1.3,-0.07912,8e-05,8.14619]
[1780036682501,34.32,73604.16,1.3,-0.07912,8e-05,8.14619]
[1780036682874,34.32,73603.83,1.3,-0.07915,8e-05,8.14802]
[1780036687923,34.32,73604.1,1.3,-0.07912,8e-05,8.14571]
[1780036692938,34.32,73603.68,1.3,-0.07914,8e-05,8.1475]
[1780036697993,34.32,73605.37,1.3,-0.079,8e-05,8.13673]
[1780036703042,34.31,73606.16,1.3,-0.07893,8e-05,8.13139]
[1780036708102,34.31,73600.42,1.3,-0.07937,8e-05,8.16491]
[1780036713140,34.31,73599.46,1.3,-0.07939,8e-05,8.1653]
[1780036718172,34.31,73595.02,1.3,-0.07973,8e-05,8.19075]
[1780036721653,34.31,73593.62,1.3,-0.07983,8e-05,8.19848]
[1780036721798,34.31,73593.62,1.3,-0.07983,8e-05,8.19848]
[1780036722594,34.31,73592.21,1.3,-0.07994,8e-05,8.20691]
[1780036727620,34.31,73591.59,1.3,-0.07999,8e-05,8.21083]
[1780036732644,34.3,73594.34,1.3,-0.07976,8e-05,8.19332]
[1780036737667,34.31,73591.47,1.3,-0.07999,8e-05,8.21113]
[1780036742573,34.3,73602.77,1.3,-0.0791,8e-05,8.14304]
[1780036747592,34.31,73602.8,1.3,-0.07911,8e-05,8.14399]
[1780036752619,34.31,73605.74,1.3,-0.07891,8e-05,8.12818]
[1780036757650,34.31,73606.41,1.3,-0.07887,8e-05,8.12525]
[1780036762700,34.31,73606.18,1.3,-0.07889,8e-05,8.1268]
[1780036763138,34.31,73606.18,1.3,-0.07889,8e-05,8.1268]
[1780036763156,34.31,73606.18,1.3,-0.07889,8e-05,8.1268]
[1780036763192,34.31,73606.18,1.3,-0.07889,8e-05,8.1268]
[1780036763487,34.31,73606.18,1.3,-0.07889,8e-05,8.12666]
[1780036765212,34.31,73606.26,1.3,-0.07888,8e-05,8.12605]
[1780036765234,34.31,73605.95,1.3,-0.0789,8e-05,8.12789]
[1780036770538,34.31,73605.69,1.3,-0.07891,8e-05,8.12864]
[1780036779568,34.31,73605.86,1.3,-0.07888,8e-05,8.12458]
[1780036787662,34.31,73605.78,1.3,-0.07889,8e-05,8.12569]
[1780036793667,34.31,73606.63,1.3,-0.07882,8e-05,8.11977]
[1780036798741,34.31,73608.97,1.3,-0.07863,8e-05,8.1052]
[1780036803774,34.31,73608.54,1.3,-0.07865,8e-05,8.10712]
[1780036808812,34.31,73608.1,1.3,-0.07868,8e-05,8.10909]
[1780036814277,34.31,73607.97,1.3,-0.07868,8e-05,8.10933]
[1780036819887,34.31,73605.77,1.3,-0.07884,8e-05,8.12142]
[1780036824923,34.3,73604.91,1.3,-0.07889,8e-05,8.12573]
[1780036832979,34.3,73604.32,1.3,-0.07889,8e-05,8.12385]
[1780036838014,34.3,73603.14,1.3,-0.07897,8e-05,8.13006]
[1780036843058,34.3,73605.23,1.3,-0.0788,8e-05,8.11684]
[1780036849095,34.3,73607.72,1.3,-0.0786,8e-05,8.10137]
[1780036856145,34.29,73608.46,1.3,-0.07853,8e-05,8.09627]
[1780036858670,34.29,73609.13,1.3,-0.07848,8e-05,8.09219]
[1780036860242,34.29,73611.99,1.3,-0.07825,8e-05,8.07504]
[1780036860653,34.29,73614.16,1.3,-0.07808,8e-05,8.06207]
[1780036865696,34.29,73615.85,1.3,-0.07796,8e-05,8.05237]
[1780036870710,34.3,73615.32,1.3,-0.07803,8e-05,8.05759]
[1780036875752,34.3,73614.81,1.3,-0.07809,8e-05,8.06225]
[1780036880838,34.3,73614.59,1.3,-0.0781,8e-05,8.06343]
[1780036885890,34.3,73614.09,1.3,-0.07814,8e-05,8.06633]
[1780036890940,34.3,73613.26,1.3,-0.0782,8e-05,8.0712]
[1780036895951,34.3,73613.47,1.3,-0.07815,8e-05,8.06584]
[1780036900954,34.3,73613.7,1.3,-0.07813,8e-05,8.06447]
[1780036906005,34.3,73613.34,1.3,-0.07816,8e-05,8.06663]
[1780036911021,34.3,73614.63,1.3,-0.07806,8e-05,8.05901]
[1780036916062,34.3,73613.81,1.3,-0.07813,8e-05,8.06386]
[1780036921107,34.3,73614.02,1.3,-0.07811,8e-05,8.06258]
[1780036926107,34.3,73615.74,1.3,-0.07798,8e-05,8.05238]
[1780036931114,34.3,73615.97,1.3,-0.07796,8e-05,8.05106]
[1780036936126,34.3,73615.44,1.3,-0.078,8e-05,8.0542]
[1780036941126,34.3,73615.77,1.3,-0.07797,8e-05,8.05222]
[1780036946167,34.3,73616.57,1.3,-0.07791,8e-05,8.04747]
[1780036951185,34.3,73616.59,1.3,-0.07791,8e-05,8.04736]
[1780036956189,34.3,73616.58,1.3,-0.07788,8e-05,8.04338]
[1780036961229,34.3,73617.53,1.3,-0.0778,8e-05,8.03782]
[1780036966284,34.3,73617.16,1.3,-0.07783,8e-05,8.04006]
[1780036971289,34.3,73615.97,1.3,-0.07793,8e-05,8.04713]
[1780036976301,34.3,73616.43,1.3,-0.07789,8e-05,8.04441]
[1780036981340,34.3,73617.38,1.3,-0.07782,8e-05,8.0388]
[1780036986362,34.3,73616.98,1.3,-0.07785,8e-05,8.04121]
[1780036991382,34.3,73616.85,1.3,-0.07786,8e-05,8.04202]
[1780036996414,34.3,73616.84,1.3,-0.07786,8e-05,8.0421]
[1780037001414,34.3,73616.89,1.3,-0.07786,8e-05,8.04182]
[1780037006464,34.3,73616.47,1.3,-0.07789,8e-05,8.04432]
[1780037011502,34.3,73617.27,1.3,-0.07783,8e-05,8.03959]
[1780037016518,34.3,73617.32,1.3,-0.07779,8e-05,8.03528]
[1780037021585,34.3,73617.32,1.3,-0.07779,8e-05,8.03532]
[1780037026608,34.3,73617.88,1.3,-0.07775,8e-05,8.03206]
[1780037031630,34.3,73617.48,1.3,-0.07778,8e-05,8.03449]
[1780037036648,34.3,73617.19,1.3,-0.0778,8e-05,8.03627]
[1780037041651,34.3,73617.19,1.3,-0.0778,8e-05,8.03633]
[1780037046726,34.3,73616.61,1.3,-0.07785,8e-05,8.03975]
[1780037051742,34.3,73618.17,1.3,-0.07773,8e-05,8.03045]
[1780037056765,34.3,73626.2,1.3,-0.07711,8e-05,7.98309]
[1780037061837,34.3,73625.09,1.3,-0.0772,8e-05,7.99003]
[1780037066865,34.3,73625.28,1.3,-0.07719,8e-05,7.98926]
[1780037071910,34.31,73625.38,1.3,-0.07719,8e-05,7.989]
[1780037076917,34.31,73625.57,1.3,-0.07715,8e-05,7.98417]
[1780037081963,34.31,73625.15,1.3,-0.07718,8e-05,7.98696]
[1780037087003,34.31,73628.19,1.3,-0.07695,8e-05,7.96942]
[1780037092041,34.31,73628.82,1.3,-0.07691,8e-05,7.96607]
[1780037095758,34.31,73628.05,1.3,-0.07697,8e-05,7.97082]
[1780037095761,34.31,73628.05,1.3,-0.07697,8e-05,7.97082]
[1780037095942,34.31,73628.24,1.3,-0.07696,8e-05,7.96977]
[1780037101866,34.31,73628.19,1.3,-0.07697,8e-05,7.97048]
[1780037106898,34.31,73626.9,1.3,-0.07707,8e-05,7.9784]
[1780037111933,34.31,73630.04,1.3,-0.07684,8e-05,7.96027]
[1780037116968,34.31,73631.38,1.3,-0.07674,8e-05,7.95277]
[1780037122003,34.31,73637.2,1.3,-0.0763,8e-05,7.91899]
[1780037127040,34.31,73641.97,1.3,-0.07595,8e-05,7.89183]
[1780037132074,34.32,73642.1,1.3,-0.07592,8e-05,7.88793]
[1780037137109,34.32,73641.34,1.3,-0.07599,8e-05,7.89332]
[1780037144160,34.32,73640.13,1.3,-0.0761,8e-05,7.90171]
[1780037149194,34.32,73631.05,1.3,-0.07679,8e-05,7.95568]
[1780037155235,34.32,73631.78,1.3,-0.07675,8e-05,7.95206]
[1780037160273,34.33,73631.06,1.3,-0.07681,8e-05,7.95686]
[1780037165306,34.33,73630.88,1.3,-0.07683,8e-05,7.95845]
[1780037170341,34.33,73631.48,1.3,-0.07679,8e-05,7.95547]
[1780037175376,34.33,73631.18,1.3,-0.07682,8e-05,7.95776]
[1780037180412,34.33,73638.93,1.3,-0.07624,8e-05,7.91274]
[1780037185446,34.33,73639.23,1.3,-0.07623,8e-05,7.91189]
[1780037190481,34.33,73638.66,1.3,-0.07628,8e-05,7.91613]
[1780037196531,34.34,73638.16,1.3,-0.0763,8e-05,7.91609]
[1780037201568,34.34,73637.67,1.3,-0.07635,8e-05,7.91984]
[1780037206604,34.34,73639.47,1.3,-0.07622,8e-05,7.91015]
[1780037211703,34.34,73640.43,1.3,-0.07616,8e-05,7.90526]
[1780037211709,34.34,73640.43,1.3,-0.07616,8e-05,7.90526]
[1780037211740,34.34,73641.48,1.3,-0.07608,8e-05,7.89929]
[1780037217701,34.34,73640.84,1.3,-0.07614,8e-05,7.90416]
[1780037222715,34.35,73640.56,1.3,-0.07618,8e-05,7.90667]
[1780037227772,34.35,73640.86,1.3,-0.07617,8e-05,7.90592]
[1780037232785,34.35,73639.68,1.3,-0.07626,8e-05,7.91364]
[1780037237841,34.35,73641.2,1.3,-0.07616,8e-05,7.90554]
[1780037240862,34.35,73652.08,1.3,-0.07535,7e-05,7.84232]
[1780037245878,34.35,73656.51,1.3,-0.07503,7e-05,7.81728]
[1780037250913,34.36,73663.63,1.3,-0.07451,7e-05,7.77687]
[1780037255949,34.36,73666.29,1.3,-0.07429,7e-05,7.75859]
[1780037260985,34.36,73668.26,1.3,-0.07416,7e-05,7.7486]
[1780037266022,34.37,73667.69,1.3,-0.07422,7e-05,7.75334]
[1780037271058,34.37,73667.61,1.3,-0.07425,7e-05,7.75527]
[1780037276092,34.37,73668.36,1.3,-0.07421,7e-05,7.75242]
[1780037281128,34.38,73668.61,1.3,-0.07421,7e-05,7.75249]
[1780037286164,34.38,73667.97,1.3,-0.07428,7e-05,7.75775]
[1780037292205,34.38,73670.28,1.3,-0.07413,7e-05,7.74622]
[1780037297271,34.39,73667.81,1.3,-0.07433,7e-05,7.76211]
[1780037302277,34.39,73668.88,1.3,-0.07427,7e-05,7.75741]
[1780037308107,34.39,73667.8,1.3,-0.07437,7e-05,7.76489]
[1780037311456,34.39,73669.12,1.3,-0.07429,7e-05,7.75844]
[1780037311557,34.4,73670.12,1.3,-0.07418,7e-05,7.74895]
[1780037313398,34.4,73670.12,1.3,-0.07418,7e-05,7.74895]
[1780037313457,34.4,73670.42,1.3,-0.07417,7e-05,7.74785]
[1780037319396,34.4,73669.57,1.3,-0.07426,7e-05,7.7547]
[1780037321159,34.4,73669.57,1.3,-0.07426,7e-05,7.7547]
[1780037321261,34.4,73669.49,1.3,-0.07427,7e-05,7.75578]
[1780037327481,34.41,73669.77,1.3,-0.07427,7e-05,7.75599]
[1780037332488,34.41,73670.08,1.3,-0.07427,7e-05,7.75571]
[1780037335720,34.41,73670.08,1.3,-0.07427,7e-05,7.75571]
[1780037341550,34.42,73670.23,1.3,-0.07429,7e-05,7.75754]
[1780037344152,34.42,73670.59,1.3,-0.07427,7e-05,7.75575]
[1780037349815,34.42,73670.52,1.3,-0.07429,7e-05,7.75791]
[1780037355115,34.42,73670.57,1.3,-0.07431,7e-05,7.75906]
[1780037360683,34.43,73674.22,1.3,-0.07406,7e-05,7.73999]
[1780037362192,34.43,73674.22,1.3,-0.07406,7e-05,7.73999]
[1780037367247,34.43,73671.32,1.3,-0.0743,7e-05,7.7588]
[1780037372983,34.43,73670.27,1.3,-0.07436,7e-05,7.76198]
[1780037373071,34.44,73666.88,1.3,-0.07462,7e-05,7.78214]
[1780037378810,34.44,73668.1,1.3,-0.07455,7e-05,7.77634]
[1780037383845,34.44,73670.4,1.3,-0.07439,7e-05,7.76431]
[1780037388884,34.44,73663.54,1.3,-0.07492,7e-05,7.80541]
[1780037393916,34.45,73665.01,1.3,-0.07482,7e-05,7.79793]
[1780037398951,34.45,73664.75,1.3,-0.07485,7e-05,7.80052]
[1780037403994,34.45,73667.35,1.3,-0.07467,7e-05,7.78649]
[1780037409025,34.45,73666.06,1.3,-0.07479,7e-05,7.79533]
[1780037414061,34.46,73666.34,1.3,-0.07478,7e-05,7.79478]
[1780037421109,34.46,73667.19,1.3,-0.07474,7e-05,7.79139]
[1780037427187,34.46,73668.27,1.3,-0.07467,7e-05,7.78647]
[1780037429518,34.46,73668.35,1.3,-0.07467,7e-05,7.78645]
[1780037430882,34.46,73668.13,1.3,-0.07469,7e-05,7.78794]
[1780037431179,34.46,73668.13,1.3,-0.07466,7e-05,7.78414]
[1780037436615,34.47,73668.52,1.3,-0.07464,7e-05,7.7828]
[1780037443261,34.47,73668.06,1.3,-0.0747,7e-05,7.78726]
[1780037448297,34.47,73667.66,1.3,-0.07474,7e-05,7.79021]
[1780037453319,34.47,73657.94,1.3,-0.07547,7e-05,7.84729]
[1780037458403,34.47,73654.13,1.3,-0.07576,8e-05,7.87019]
[1780037462431,34.47,73665.8,1.3,-0.0749,7e-05,7.8026]
[1780037467477,34.47,73667.02,1.3,-0.0748,7e-05,7.79523]
[1780037472502,34.47,73667.22,1.3,-0.07477,7e-05,7.79301]
[1780037477555,34.47,73670.36,1.3,-0.07452,7e-05,7.77329]
[1780037478612,34.47,73670.36,1.3,-0.07452,7e-05,7.77329]
[1780037478629,34.47,73670.36,1.3,-0.07452,7e-05,7.77329]
[1780037478661,34.47,73673.46,1.3,-0.07429,7e-05,7.7551]
[1780037484588,34.47,73674.2,1.3,-0.07423,7e-05,7.75053]
[1780037489620,34.46,73674.28,1.3,-0.07421,7e-05,7.74905]
[1780037494655,34.46,73674.85,1.3,-0.07412,7e-05,7.74075]
[1780037499747,34.46,73675.17,1.3,-0.0741,7e-05,7.73863]
[1780037506739,34.46,73686.22,1.3,-0.0733,7e-05,7.67585]
[1780037511955,34.46,73688.1,1.3,-0.07316,7e-05,7.66477]
[1780037515749,34.47,73689.32,1.3,-0.07308,7e-05,7.65845]
[1780037515972,34.47,73689.7,1.3,-0.07305,7e-05,7.65669]
[1780037521069,34.47,73689.3,1.3,-0.0731,7e-05,7.66066]
[1780037521134,34.47,73690.04,1.3,-0.07305,7e-05,7.65682]
[1780037524994,34.47,73701.73,1.3,-0.07223,7e-05,7.59149]
[1780037527907,34.48,73715.06,1.3,-0.07128,7e-05,7.51656]
[1780037532935,34.48,73722.54,1.3,-0.07076,7e-05,7.47513]
[1780037537982,34.48,73716.79,1.3,-0.07118,7e-05,7.5085]
[1780037543004,34.48,73711.73,1.3,-0.07155,7e-05,7.53798]
[1780037548204,34.48,73704.79,1.3,-0.07205,7e-05,7.57784]
[1780037553418,34.49,73703.6,1.3,-0.07212,7e-05,7.58207]
[1780037560129,34.49,73704.61,1.3,-0.07206,7e-05,7.57683]
[1780037565166,34.49,73706.35,1.3,-0.07193,7e-05,7.567]
[1780037573221,34.49,73707.44,1.3,-0.07186,7e-05,7.56107]
[1780037578258,34.49,73708.82,1.3,-0.07176,7e-05,7.55344]
[1780037583292,34.49,73709.86,1.3,-0.07169,7e-05,7.54779]
[1780037588327,34.49,73710.72,1.3,-0.07163,7e-05,7.54317]
[1780037594369,34.49,73710.18,1.3,-0.07167,7e-05,7.54654]
[1780037600410,34.49,73711.16,1.3,-0.07162,7e-05,7.5422]
[1780037605447,34.49,73712.31,1.3,-0.07154,7e-05,7.53593]
[1780037610482,34.49,73710.0,1.3,-0.07171,7e-05,7.5498]
[1780037615516,34.5,73710.01,1.3,-0.07169,7e-05,7.54641]
[1780037621557,34.5,73710.76,1.3,-0.07164,7e-05,7.54235]
[1780037627607,34.5,73708.15,1.3,-0.07183,7e-05,7.5575]
[1780037635657,34.5,73706.64,1.3,-0.07194,7e-05,7.56646]
[1780037640692,34.5,73711.69,1.3,-0.07159,7e-05,7.53843]
[1780037645734,34.5,73708.82,1.3,-0.07182,7e-05,7.55675]
[1780037651771,34.51,73708.05,1.3,-0.07188,7e-05,7.56196]
[1780037657948,34.51,73708.8,1.3,-0.07184,7e-05,7.55874]
[1780037663859,34.52,73707.75,1.3,-0.07197,7e-05,7.56928]
[1780037669901,34.52,73707.5,1.3,-0.07199,7e-05,7.5708]
[1780037670974,34.52,73707.5,1.3,-0.07199,7e-05,7.5708]
[1780037670989,34.52,73707.5,1.3,-0.07199,7e-05,7.5708]
[1780037673064,34.52,73708.17,1.3,-0.07191,7e-05,7.56303]
[1780037673161,34.52,73703.41,1.3,-0.07226,7e-05,7.59021]
[1780037679280,34.52,73703.05,1.3,-0.07229,7e-05,7.59259]
[1780037679381,34.52,73703.54,1.3,-0.07225,7e-05,7.58976]
[1780037685013,34.52,73711.37,1.3,-0.07168,7e-05,7.54497]
[1780037691311,34.52,73714.18,1.3,-0.07149,7e-05,7.52915]
[1780037697096,34.52,73716.42,1.3,-0.07133,7e-05,7.51685]
[1780037702132,34.52,73715.48,1.3,-0.0714,7e-05,7.52242]
[1780037707167,34.52,73714.24,1.3,-0.07149,7e-05,7.52961]
[1780037712201,34.52,73715.44,1.3,-0.07141,7e-05,7.52289]
[1780037718254,34.52,73715.19,1.3,-0.07143,7e-05,7.52439]
[1780037722403,34.52,73714.51,1.3,-0.07148,7e-05,7.52834]
[1780037722599,34.52,73714.51,1.3,-0.07148,7e-05,7.52834]
[1780037728292,34.52,73706.16,1.3,-0.07209,7e-05,7.5771]
[1780037733349,34.53,73703.37,1.3,-0.07229,7e-05,7.59141]
[1780037738401,34.53,73704.47,1.3,-0.07222,7e-05,7.58623]
[1780037744426,34.53,73704.24,1.3,-0.07224,7e-05,7.58731]
[1780037751475,34.53,73705.02,1.3,-0.07218,7e-05,7.5827]
[1780037756509,34.53,73708.99,1.3,-0.07189,7e-05,7.56001]
[1780037761544,34.53,73709.78,1.3,-0.07183,7e-05,7.55553]
[1780037767604,34.53,73711.39,1.3,-0.07172,7e-05,7.54642]
[1780037772622,34.53,73712.14,1.3,-0.07167,7e-05,7.54224]
[1780037777675,34.53,73714.61,1.3,-0.07149,7e-05,7.5283]
[1780037782691,34.53,73714.56,1.3,-0.0715,7e-05,7.52876]
[1780037787744,34.53,73714.77,1.3,-0.07148,7e-05,7.52784]
[1780037792762,34.53,73716.2,1.3,-0.07135,7e-05,7.51603]
[1780037797814,34.54,73715.82,1.3,-0.07141,7e-05,7.52102]
[1780037802832,34.54,73716.47,1.3,-0.0714,7e-05,7.52007]
[1780037807884,34.55,73719.31,1.3,-0.07123,7e-05,7.50683]
[1780037812905,34.56,73719.47,1.3,-0.07126,7e-05,7.50881]
[1780037817957,34.56,73716.8,1.3,-0.07146,7e-05,7.52442]
[1780037822973,34.56,73716.71,1.3,-0.07148,7e-05,7.52676]
[1780037828018,34.57,73715.44,1.3,-0.07161,7e-05,7.53672]
[1780037833045,34.58,73714.69,1.3,-0.0717,7e-05,7.54423]
[1780037838280,34.58,73713.71,1.3,-0.07179,7e-05,7.55141]
[1780037845129,34.58,73718.26,1.3,-0.0715,7e-05,7.52806]
[1780037851352,34.59,73721.56,1.3,-0.07127,7e-05,7.5097]
[1780037851403,34.59,73718.22,1.3,-0.07147,7e-05,7.52485]
[1780037854192,34.59,73706.73,1.3,-0.07231,7e-05,7.59131]
[1780037859229,34.59,73707.28,1.3,-0.0723,7e-05,7.5904]
[1780037864262,34.59,73708.75,1.3,-0.07221,7e-05,7.58288]
[1780037869297,34.6,73708.47,1.3,-0.07224,7e-05,7.58587]
[1780037878390,34.6,73708.77,1.3,-0.07225,7e-05,7.58656]
[1780037883395,34.61,73708.28,1.3,-0.07232,7e-05,7.5917]
[1780037888461,34.61,73707.33,1.3,-0.07241,7e-05,7.59938]
[1780037893468,34.62,73707.4,1.3,-0.07244,7e-05,7.6012]
[1780037898534,34.62,73706.71,1.3,-0.07251,7e-05,7.60732]
[1780037903535,34.63,73707.02,1.3,-0.07252,7e-05,7.60769]
[1780037908602,34.63,73705.74,1.3,-0.07262,7e-05,7.61566]
[1780037914640,34.63,73705.53,1.3,-0.0726,7e-05,7.61267]
[1780037919913,34.63,73705.72,1.3,-0.07258,7e-05,7.61135]
[1780037925690,34.63,73705.67,1.3,-0.07258,7e-05,7.61141]
[1780037930726,34.63,73705.77,1.3,-0.07257,7e-05,7.61071]
[1780037935760,34.63,73704.86,1.3,-0.07264,7e-05,7.61578]
[1780037940795,34.63,73705.02,1.3,-0.07262,7e-05,7.61475]
[1780037945842,34.63,73695.19,1.3,-0.07334,7e-05,7.67084]
[1780037950875,34.63,73694.36,1.3,-0.0734,7e-05,7.67602]
[1780037954229,34.63,73694.27,1.3,-0.07342,7e-05,7.67725]
[1780037954244,34.63,73691.73,1.3,-0.07361,7e-05,7.69252]
[1780037959939,34.63,73692.05,1.3,-0.07359,7e-05,7.69092]
[1780037964975,34.63,73691.78,1.3,-0.07361,7e-05,7.69211]
[1780037970015,34.63,73691.29,1.3,-0.07363,7e-05,7.69427]
[1780037975043,34.63,73692.03,1.3,-0.07354,7e-05,7.68544]
[1780037980084,34.63,73696.14,1.3,-0.07323,7e-05,7.66138]
[1780037985857,34.63,73700.13,1.3,-0.07294,7e-05,7.63832]
[1780037996394,34.63,73706.33,1.3,-0.07251,7e-05,7.60478]
[1780038001781,34.64,73704.06,1.3,-0.07271,7e-05,7.62047]
[1780038003921,34.64,73703.27,1.3,-0.07277,7e-05,7.62539]
[1780038004251,34.64,73701.82,1.3,-0.07288,7e-05,7.63357]
[1780038009285,34.64,73696.36,1.3,-0.07328,7e-05,7.66483]
[1780038014323,34.64,73695.39,1.3,-0.07337,7e-05,7.67212]
[1780038015990,34.64,73695.16,1.3,-0.07339,7e-05,7.67378]
[1780038016337,34.64,73700.26,1.3,-0.07303,7e-05,7.64529]
[1780038021385,34.67,73707.85,1.3,-0.07263,7e-05,7.61426]
[1780038026451,34.71,73704.94,1.3,-0.07309,7e-05,7.65081]
[1780038031452,34.75,73704.32,1.3,-0.07331,7e-05,7.66744]
[1780038036522,34.77,73698.6,1.3,-0.07383,7e-05,7.70811]
[1780038041614,34.83,73707.51,1.3,-0.07355,7e-05,7.68669]
[1780038042098,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042109,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042453,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042460,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042503,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042510,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042537,34.83,73707.23,1.3,-0.07357,7e-05,7.68856]
[1780038042552,34.83,73700.33,1.3,-0.07408,7e-05,7.72795]
[1780038045096,34.86,73697.54,1.3,-0.07445,7e-05,7.75736]
[1780038045134,34.86,73697.54,1.3,-0.07445,7e-05,7.75736]
[1780038045549,34.88,73697.54,1.3,-0.07453,7e-05,7.76335]
[1780038046858,34.88,73697.54,1.3,-0.07453,7e-05,7.76335]
[1780038046975,34.88,73697.54,1.3,-0.07453,7e-05,7.76335]
[1780038047151,34.9,73694.28,1.3,-0.07491,7e-05,7.79354]
[1780038049579,34.92,73683.62,1.3,-0.07582,7e-05,7.86464]
[1780038054615,34.97,73684.41,1.3,-0.07602,7e-05,7.88001]
[1780038056553,34.97,73684.69,1.3,-0.07604,7e-05,7.88215]
[1780038059581,34.99,73683.03,1.3,-0.07626,7e-05,7.89933]
[1780038059682,35.0,73681.93,1.3,-0.07639,7e-05,7.909]
[1780038064686,35.03,73683.64,1.3,-0.07645,7e-05,7.91431]
[1780038070728,35.07,73684.4,1.3,-0.07661,7e-05,7.92711]
[1780038075762,35.1,73683.68,1.3,-0.07686,7e-05,7.94636]
[1780038080796,35.13,73681.65,1.3,-0.07715,7e-05,7.96862]
[1780038086882,35.13,73682.72,1.3,-0.07709,7e-05,7.96432]
[1780038090506,35.14,73684.02,1.3,-0.07706,7e-05,7.96216]
[1780038092554,35.15,73684.39,1.3,-0.07706,7e-05,7.96077]
[1780038092630,35.15,73684.77,1.3,-0.07703,7e-05,7.95859]
[1780038097917,35.17,73684.18,1.3,-0.07716,7e-05,7.96901]
[1780038102950,35.17,73692.64,1.3,-0.07654,7e-05,7.92123]
[1780038107986,35.17,73691.45,1.3,-0.07664,7e-05,7.92894]
[1780038113027,35.17,73691.49,1.3,-0.07665,7e-05,7.92946]
[1780038118059,35.18,73690.32,1.3,-0.07675,7e-05,7.93726]
[1780038123093,35.18,73689.78,1.3,-0.0768,7e-05,7.94122]
[1780038129036,35.18,73689.73,1.3,-0.07682,7e-05,7.94218]
[1780038129780,35.18,73692.15,1.3,-0.07664,7e-05,7.92864]
[1780038129855,35.18,73693.77,1.3,-0.07652,7e-05,7.91956]
[1780038135181,35.18,73693.13,1.3,-0.07658,7e-05,7.92433]
[1780038140215,35.19,73692.63,1.3,-0.07663,7e-05,7.92825]
[1780038145249,35.19,73693.03,1.3,-0.07662,7e-05,7.92703]
[1780038150763,35.24,73689.36,1.3,-0.0772,7e-05,7.97239]
[1780038150935,35.24,73689.36,1.3,-0.0772,7e-05,7.97239]
[1780038152473,35.27,73688.57,1.3,-0.07737,7e-05,7.984]
[1780038152556,35.28,73688.57,1.3,-0.07744,7e-05,7.98937]
[1780038158341,35.35,73687.05,1.3,-0.07794,7e-05,8.02857]
[1780038163377,35.36,73687.25,1.3,-0.07801,7e-05,8.03394]
[1780038166924,35.37,73687.43,1.3,-0.07805,7e-05,8.03754]
[1780038166970,35.38,73687.57,1.3,-0.07811,7e-05,8.04221]
[1780038172438,35.39,73687.39,1.3,-0.07815,7e-05,8.04548]
[1780038177522,35.39,73680.21,1.3,-0.07872,8e-05,8.08888]
[1780038183517,35.42,73682.87,1.3,-0.07867,8e-05,8.08504]
[1780038184962,35.42,73682.87,1.3,-0.07867,8e-05,8.08504]
[1780038190565,35.48,73683.43,1.3,-0.07895,8e-05,8.10685]
[1780038195599,35.51,73682.8,1.3,-0.07919,8e-05,8.12561]
[1780038200635,35.52,73682.51,1.3,-0.07926,8e-05,8.13112]
[1780038205672,35.53,73680.11,1.3,-0.07949,8e-05,8.14865]
[1780038210706,35.55,73678.7,1.3,-0.07975,8e-05,8.1683]
[1780038215742,35.58,73676.99,1.3,-0.07997,8e-05,8.18446]
[1780038220775,35.59,73676.04,1.3,-0.08012,8e-05,8.19526]
[1780038226037,35.59,73675.46,1.3,-0.08015,8e-05,8.19769]
[1780038231852,35.58,73674.4,1.3,-0.08021,8e-05,8.20231]
[1780038235342,35.58,73673.92,1.3,-0.08024,8e-05,8.20429]
[1780038237188,35.58,73673.88,1.3,-0.08023,8e-05,8.20414]
[1780038238180,35.58,73673.79,1.3,-0.08024,8e-05,8.20449]
[1780038243192,35.58,73674.77,1.3,-0.08015,8e-05,8.19813]
[1780038243401,35.58,73675.25,1.3,-0.08012,8e-05,8.1952]
[1780038243936,35.58,73675.25,1.3,-0.08011,8e-05,8.19503]
[1780038248972,35.58,73676.49,1.3,-0.08001,8e-05,8.1871]
[1780038253722,35.57,73678.17,1.3,-0.07988,8e-05,8.17712]
[1780038253729,35.57,73678.17,1.3,-0.07988,8e-05,8.17712]
[1780038254192,35.57,73679.83,1.3,-0.07975,8e-05,8.16711]
[1780038255780,35.57,73682.63,1.3,-0.07953,8e-05,8.15087]
[1780038255790,35.57,73682.63,1.3,-0.07953,8e-05,8.15087]
[1780038257881,35.57,73683.78,1.3,-0.07944,8e-05,8.14402]
[1780038257894,35.57,73683.78,1.3,-0.07944,8e-05,8.14402]
[1780038261947,35.57,73687.89,1.3,-0.07913,8e-05,8.12001]
[1780038261951,35.57,73687.89,1.3,-0.07913,8e-05,8.12001]
[1780038262116,35.57,73687.89,1.3,-0.07913,8e-05,8.11992]
[1780038264020,35.57,73687.89,1.3,-0.07913,8e-05,8.11983]
[1780038264158,35.57,73688.38,1.3,-0.07909,8e-05,8.11693]
[1780038266101,35.57,73688.86,1.3,-0.07905,8e-05,8.11408]
[1780038266111,35.57,73688.86,1.3,-0.07905,8e-05,8.11408]
[1780038266971,35.57,73689.2,1.3,-0.07903,8e-05,8.11248]
[1780038268165,35.57,73689.2,1.3,-0.07903,8e-05,8.11282]
[1780038268180,35.57,73689.2,1.3,-0.07903,8e-05,8.11282]
[1780038268265,35.57,73689.04,1.3,-0.07905,8e-05,8.11408]
[1780038268603,35.57,73689.04,1.3,-0.07905,8e-05,8.11408]
[1780038269145,35.57,73688.89,1.3,-0.07907,8e-05,8.11527]
[1780038274151,35.58,73696.11,1.3,-0.07851,7e-05,8.07117]
[1780038278557,35.58,73700.59,1.3,-0.0782,7e-05,8.04769]
[1780038278571,35.58,73700.59,1.3,-0.0782,7e-05,8.04769]
[1780038284220,35.59,73698.56,1.3,-0.07838,7e-05,8.06182]
[1780038290262,35.61,73697.06,1.3,-0.07862,7e-05,8.07978]
[1780038295298,35.63,73686.21,1.3,-0.07958,8e-05,8.15367]
[1780038300332,35.65,73690.08,1.3,-0.07935,8e-05,8.13627]
[1780038305369,35.65,73684.73,1.3,-0.07977,8e-05,8.16823]
[1780038311411,35.65,73685.1,1.3,-0.07976,8e-05,8.16755]
[1780038318503,35.66,73685.53,1.3,-0.07975,8e-05,8.16679]
[1780038326515,35.66,73686.12,1.3,-0.07973,8e-05,8.16537]
[1780038333500,35.67,73686.75,1.3,-0.07976,8e-05,8.16725]
[1780038334308,35.69,73686.69,1.3,-0.07982,8e-05,8.17062]
[1780038334314,35.69,73686.69,1.3,-0.07982,8e-05,8.17062]
[1780038334571,35.69,73686.69,1.3,-0.07985,8e-05,8.1729]
[1780038339605,35.72,73686.96,1.3,-0.07997,8e-05,8.18239]
[1780038344641,35.74,73688.9,1.3,-0.07996,8e-05,8.182]
[1780038349677,35.76,73689.04,1.3,-0.08003,8e-05,8.18763]
[1780038354777,35.76,73689.26,1.3,-0.08002,8e-05,8.18676]
[1780038361767,35.76,73688.89,1.3,-0.08008,8e-05,8.19078]
[1780038366802,35.76,73685.3,1.3,-0.08036,8e-05,8.21222]
[1780038371833,35.77,73686.24,1.3,-0.0803,8e-05,8.2076]
[1780038376869,35.77,73687.1,1.3,-0.08024,8e-05,8.20347]
[1780038381903,35.77,73686.69,1.3,-0.08028,8e-05,8.20665]
[1780038386941,35.77,73687.62,1.3,-0.08024,8e-05,8.20367]
[1780038391976,35.78,73689.7,1.3,-0.08006,8e-05,8.18853]
[1780038398018,35.78,73690.01,1.3,-0.08005,8e-05,8.18787]
[1780038403058,35.78,73689.68,1.3,-0.08009,8e-05,8.19089]
[1780038408089,35.78,73687.45,1.3,-0.08027,8e-05,8.20456]
[1780038413124,35.79,73687.93,1.3,-0.08025,8e-05,8.20269]
[1780038418158,35.79,73687.65,1.3,-0.08028,8e-05,8.20516]
[1780038423194,35.79,73687.08,1.3,-0.08034,8e-05,8.20927]
[1780038429280,35.79,73687.37,1.3,-0.08033,8e-05,8.20862]
[1780038436285,35.79,73688.56,1.3,-0.08025,8e-05,8.20301]
[1780038441320,35.8,73690.81,1.3,-0.08009,8e-05,8.19101]
[1780038447362,35.8,73690.31,1.3,-0.08014,8e-05,8.19493]
[1780038452398,35.8,73693.93,1.3,-0.07984,8e-05,8.1702]
[1780038454055,35.8,73695.39,1.3,-0.07973,8e-05,8.16163]
[1780038454408,35.8,73694.94,1.3,-0.07976,8e-05,8.16399]
[1780038455621,35.8,73694.94,1.3,-0.07976,8e-05,8.16399]
[1780038455722,35.8,73695.61,1.3,-0.0797,8e-05,8.15995]
[1780038460251,35.8,73696.03,1.3,-0.07967,8e-05,8.15714]
[1780038465488,35.79,73697.59,1.3,-0.07953,8e-05,8.14669]
[1780038472537,35.79,73698.19,1.3,-0.07947,8e-05,8.142]
[1780038477617,35.79,73698.58,1.3,-0.07943,8e-05,8.13887]
[1780038483613,35.79,73698.84,1.3,-0.07939,8e-05,8.13631]
[1780038488649,35.78,73698.83,1.3,-0.07938,8e-05,8.13555]
[1780038493670,35.78,73698.98,1.3,-0.07936,8e-05,8.13399]
[1780038496498,35.78,73699.18,1.3,-0.07934,8e-05,8.13234]
[1780038497454,35.78,73699.18,1.3,-0.07934,8e-05,8.13234]
[1780038497464,35.78,73699.46,1.3,-0.07932,7e-05,8.1304]
[1780038497467,35.78,73699.46,1.3,-0.07932,7e-05,8.1304]
[1780038499307,35.78,73699.26,1.3,-0.07933,8e-05,8.13154]
[1780038499535,35.79,73699.49,1.3,-0.07938,8e-05,8.13539]
[1780038499599,35.79,73699.49,1.3,-0.07938,8e-05,8.13539]
[1780038499727,35.79,73699.49,1.3,-0.07938,8e-05,8.13539]
[1780038501600,35.79,73700.11,1.3,-0.07934,7e-05,8.13211]
[1780038502379,35.79,73700.01,1.3,-0.07935,7e-05,8.1332]
[1780038503664,35.79,73699.89,1.3,-0.07936,7e-05,8.13414]
[1780038503713,35.79,73699.89,1.3,-0.07936,7e-05,8.13414]
[1780038503757,35.79,73699.89,1.3,-0.07936,7e-05,8.13414]
[1780038505716,35.8,73699.82,1.3,-0.07937,8e-05,8.13479]
[1780038506413,35.8,73699.9,1.3,-0.07937,8e-05,8.13483]
[1780038509878,35.8,73699.48,1.3,-0.07941,8e-05,8.13796]
[1780038509883,35.8,73699.48,1.3,-0.07941,8e-05,8.13796]
[1780038514904,35.8,73702.14,1.3,-0.0792,7e-05,8.11993]
[1780038516109,35.8,73702.64,1.3,-0.07916,7e-05,8.11734]
[1780038516115,35.8,73702.64,1.3,-0.07916,7e-05,8.11734]
[1780038516121,35.8,73702.64,1.3,-0.07916,7e-05,8.11734]
[1780038521140,35.8,73702.97,1.3,-0.07915,7e-05,8.11636]
[1780038524361,35.81,73704.05,1.3,-0.07908,7e-05,8.11099]
[1780038524365,35.81,73704.05,1.3,-0.07908,7e-05,8.11099]
[1780038524449,35.81,73704.36,1.3,-0.07906,7e-05,8.10949]
[1780038524876,35.81,73704.36,1.3,-0.07906,7e-05,8.10949]
[1780038525450,35.81,73704.82,1.3,-0.07903,7e-05,8.10713]
[1780038526432,35.81,73704.82,1.3,-0.07903,7e-05,8.10713]
[1780038526443,35.81,73704.82,1.3,-0.07903,7e-05,8.10713]
[1780038528493,35.81,73704.08,1.3,-0.07909,7e-05,8.11212]
[1780038528508,35.81,73704.08,1.3,-0.07909,7e-05,8.11212]
[1780038533509,35.81,73704.73,1.3,-0.07906,7e-05,8.10969]
[1780038534680,35.81,73704.73,1.3,-0.07906,7e-05,8.10994]
[1780038534705,35.81,73704.73,1.3,-0.07906,7e-05,8.10994]
[1780038537353,35.81,73704.88,1.3,-0.07906,7e-05,8.10959]
[1780038537354,35.81,73704.88,1.3,-0.07906,7e-05,8.10959]
[1780038538811,35.81,73705.41,1.3,-0.07902,7e-05,8.10682]
[1780038538862,35.81,73705.41,1.3,-0.07902,7e-05,8.10682]
[1780038539005,35.81,73705.41,1.3,-0.07903,7e-05,8.10706]
[1780038540897,35.82,73706.24,1.3,-0.079,7e-05,8.1048]
[1780038541481,35.83,73707.15,1.3,-0.07896,7e-05,8.10242]
[1780038542967,35.83,73707.13,1.3,-0.079,7e-05,8.10503]
[1780038542973,35.83,73707.13,1.3,-0.079,7e-05,8.10503]
[1780038542981,35.83,73707.13,1.3,-0.079,7e-05,8.10503]
[1780038545057,35.84,73707.16,1.3,-0.07906,7e-05,8.10969]
[1780038545063,35.84,73707.16,1.3,-0.07906,7e-05,8.10969]
[1780038547103,35.85,73707.16,1.3,-0.07912,7e-05,8.11432]
[1780038547122,35.85,73707.16,1.3,-0.07912,7e-05,8.11432]
[1780038549160,35.86,73707.08,1.3,-0.07918,7e-05,8.11922]
[1780038549177,35.86,73707.08,1.3,-0.07918,7e-05,8.11922]
[1780038549242,35.87,73706.98,1.3,-0.07921,7e-05,8.12192]
[1780038551214,35.87,73706.98,1.3,-0.07921,7e-05,8.12192]
[1780038551421,35.88,73706.29,1.3,-0.07932,7e-05,8.12993]
[1780038553287,35.88,73706.29,1.3,-0.07934,7e-05,8.13186]
[1780038553299,35.88,73706.29,1.3,-0.07934,7e-05,8.13186]
[1780038553301,35.89,73706.29,1.3,-0.07937,7e-05,8.13376]
[1780038555356,35.89,73706.29,1.3,-0.07937,7e-05,8.13376]
[1780038555459,35.89,73706.84,1.3,-0.07933,7e-05,8.131]
[1780038559468,35.89,73706.46,1.3,-0.07937,7e-05,8.13373]
[1780038559475,35.89,73706.46,1.3,-0.07937,7e-05,8.13373]
[1780038559478,35.89,73706.46,1.3,-0.07937,7e-05,8.13373]
[1780038561518,35.89,73706.34,1.3,-0.07938,7e-05,8.13478]
[1780038561551,35.89,73706.34,1.3,-0.07938,7e-05,8.13497]
[1780038563182,35.89,73706.32,1.3,-0.07939,7e-05,8.13526]
[1780038563601,35.89,73706.32,1.3,-0.07939,7e-05,8.13526]
[1780038564470,35.89,73706.03,1.3,-0.07941,7e-05,8.13728]
[1780038567744,35.89,73706.5,1.3,-0.07939,7e-05,8.13514]
[1780038567765,35.89,73706.5,1.3,-0.07939,7e-05,8.13514]
[1780038568247,35.89,73706.31,1.3,-0.0794,7e-05,8.1364]
[1780038569150,35.89,73706.31,1.3,-0.0794,7e-05,8.1364]
[1780038574259,35.89,73706.62,1.3,-0.07936,7e-05,8.13144]
[1780038579294,35.9,73708.73,1.3,-0.07921,7e-05,8.12054]
[1780038584365,35.9,73714.91,1.3,-0.07879,7e-05,8.0884]
[1780038586318,35.91,73709.05,1.3,-0.07926,7e-05,8.12433]
[1780038586328,35.91,73709.05,1.3,-0.07926,7e-05,8.12433]
[1780038586483,35.91,73710.14,1.3,-0.07917,7e-05,8.11765]
[1780038590530,35.91,73711.31,1.3,-0.07908,7e-05,8.11054]
[1780038590753,35.91,73705.74,1.3,-0.07949,7e-05,8.1417]
[1780038591720,35.91,73701.13,1.3,-0.07983,8e-05,8.16765]
[1780038592522,35.91,73701.13,1.3,-0.07983,8e-05,8.16765]
[1780038593394,35.9,73699.1,1.3,-0.07997,8e-05,8.17856]
[1780038596007,35.9,73699.05,1.3,-0.07997,8e-05,8.17818]
[1780038596138,35.9,73699.05,1.3,-0.07997,8e-05,8.17818]
[1780038596417,35.9,73700.61,1.3,-0.07985,8e-05,8.16896]
[1780038598716,35.9,73693.07,1.3,-0.08041,8e-05,8.21124]
[1780038599437,35.9,73693.07,1.3,-0.0804,8e-05,8.21086]
[1780038604471,35.89,73699.06,1.3,-0.07993,8e-05,8.17489]
[1780038607352,35.89,73702.38,1.3,-0.07967,8e-05,8.15537]
[1780038607496,35.89,73706.9,1.3,-0.07933,7e-05,8.12938]
[1780038609033,35.89,73711.48,1.3,-0.07898,7e-05,8.10311]
[1780038609035,35.89,73711.48,1.3,-0.07898,7e-05,8.10311]
[1780038609053,35.89,73711.48,1.3,-0.07898,7e-05,8.10311]
[1780038609505,35.89,73711.48,1.3,-0.07898,7e-05,8.10291]
[1780038614541,35.89,73713.51,1.3,-0.07882,7e-05,8.09037]
[1780038622598,35.89,73716.56,1.3,-0.07857,7e-05,8.07166]
[1780038626131,35.89,73716.69,1.3,-0.07856,7e-05,8.07059]
[1780038626228,35.89,73716.69,1.3,-0.07856,7e-05,8.07059]
[1780038626371,35.89,73716.78,1.3,-0.07855,7e-05,8.06991]
[1780038627644,35.88,73716.78,1.3,-0.07855,7e-05,8.06974]
[1780038628543,35.88,73717.0,1.3,-0.07853,7e-05,8.06816]
[1780038631757,35.89,73722.04,1.3,-0.07815,7e-05,8.03808]
[1780038631766,35.89,73722.04,1.3,-0.07815,7e-05,8.03808]
[1780038633813,35.9,73722.54,1.3,-0.07815,7e-05,8.03819]
[1780038633832,35.9,73722.54,1.3,-0.07815,7e-05,8.03819]
[1780038633896,35.9,73722.54,1.3,-0.07815,7e-05,8.03819]
[1780038633996,35.9,73721.45,1.3,-0.07827,7e-05,8.04735]
[1780038635890,35.91,73721.02,1.3,-0.07834,7e-05,8.05268]
[1780038635938,35.91,73721.02,1.3,-0.07834,7e-05,8.05268]
[1780038635999,35.92,73720.58,1.3,-0.07841,7e-05,8.05798]
[1780038637934,35.92,73720.58,1.3,-0.07841,7e-05,8.05825]
[1780038637983,35.92,73720.58,1.3,-0.07841,7e-05,8.05825]
[1780038638324,35.92,73720.52,1.3,-0.07842,7e-05,8.05886]
[1780038640008,35.92,73719.82,1.3,-0.07848,7e-05,8.0631]
[1780038640060,35.92,73719.82,1.3,-0.07848,7e-05,8.0631]
[1780038640222,35.92,73719.38,1.3,-0.07851,7e-05,8.06586]
[1780038642066,35.92,73719.38,1.3,-0.07851,7e-05,8.06586]
[1780038642121,35.92,73719.38,1.3,-0.07851,7e-05,8.06586]
[1780038642164,35.92,73719.38,1.3,-0.07852,7e-05,8.06639]
[1780038642756,35.92,73719.38,1.3,-0.07852,7e-05,8.06639]
[1780038643701,35.92,73718.49,1.3,-0.07859,7e-05,8.07169]
[1780038644166,35.92,73718.49,1.3,-0.07859,7e-05,8.07169]
[1780038644232,35.92,73718.49,1.3,-0.07859,7e-05,8.07169]
[1780038644297,35.92,73718.91,1.3,-0.07856,7e-05,8.06957]
[1780038646225,35.92,73718.91,1.3,-0.07856,7e-05,8.06983]
[1780038646276,35.92,73718.91,1.3,-0.07856,7e-05,8.06983]
[1780038646298,35.92,73718.72,1.3,-0.07858,7e-05,8.07116]
[1780038648267,35.92,73718.72,1.3,-0.07858,7e-05,8.07142]
[1780038648325,35.92,73718.72,1.3,-0.07858,7e-05,8.07142]
[1780038648361,35.92,73718.72,1.3,-0.07858,7e-05,8.07142]
[1780038648385,35.92,73717.85,1.3,-0.07865,7e-05,8.07661]
[1780038650324,35.92,73717.56,1.3,-0.07868,7e-05,8.0785]
[1780038650332,35.92,73717.56,1.3,-0.07868,7e-05,8.0785]
[1780038650390,35.92,73717.56,1.3,-0.07868,7e-05,8.0785]
[1780038650426,35.94,73717.56,1.3,-0.07874,7e-05,8.0834]
[1780038652407,35.94,73717.61,1.3,-0.07874,7e-05,8.08311]
[1780038652502,35.95,73718.54,1.3,-0.07873,7e-05,8.08256]
[1780038654459,35.95,73718.54,1.3,-0.07873,7e-05,8.08256]
[1780038654551,35.95,73718.54,1.3,-0.07873,7e-05,8.08256]
[1780038654548,35.97,73720.3,1.3,-0.07871,7e-05,8.08147]
[1780038656520,35.97,73720.3,1.3,-0.07871,7e-05,8.08147]
[1780038656609,35.97,73720.3,1.3,-0.07871,7e-05,8.08147]
[1780038656843,35.99,73720.01,1.3,-0.07889,7e-05,8.09574]
[1780038658614,35.99,73720.01,1.3,-0.07889,7e-05,8.09574]
[1780038658677,36.01,73720.63,1.3,-0.07893,7e-05,8.09835]
[1780038658891,36.02,73721.93,1.3,-0.07891,7e-05,8.09706]
[1780038660678,36.04,73721.93,1.3,-0.07899,7e-05,8.10304]
[1780038660770,36.04,73721.93,1.3,-0.07899,7e-05,8.10304]
[1780038660867,36.04,73721.93,1.3,-0.07899,7e-05,8.10304]
[1780038661236,36.04,73721.93,1.3,-0.07899,7e-05,8.10304]
[1780038661337,36.05,73720.81,1.3,-0.07915,7e-05,8.11534]
[1780038661719,36.05,73720.81,1.3,-0.07915,7e-05,8.11534]
[1780038662733,36.05,73720.81,1.3,-0.07917,7e-05,8.11714]
[1780038662737,36.05,73720.81,1.3,-0.07917,7e-05,8.11714]
[1780038662886,36.05,73720.67,1.3,-0.07918,7e-05,8.11811]
[1780038664805,36.05,73725.66,1.3,-0.07881,7e-05,8.09007]
[1780038664903,36.05,73725.4,1.3,-0.07884,7e-05,8.09172]
[1780038667695,36.07,73732.41,1.3,-0.07838,7e-05,8.05667]
[1780038668317,36.07,73732.41,1.3,-0.07838,7e-05,8.05667]
[1780038668525,36.08,73733.44,1.3,-0.07837,7e-05,8.05617]
[1780038670998,36.08,73728.7,1.3,-0.07872,7e-05,8.0834]
[1780038671039,36.08,73728.7,1.3,-0.07872,7e-05,8.0834]
[1780038671059,36.08,73728.7,1.3,-0.07872,7e-05,8.0834]
[1780038673046,36.08,73726.11,1.3,-0.07892,7e-05,8.09846]
[1780038673116,36.08,73726.11,1.3,-0.07892,7e-05,8.09846]
[1780038673123,36.08,73726.11,1.3,-0.07892,7e-05,8.09846]
[1780038675658,36.08,73715.78,1.3,-0.0797,7e-05,8.1574]
[1780038677170,36.08,73715.65,1.3,-0.07971,7e-05,8.15824]
[1780038677246,36.08,73715.65,1.3,-0.07971,7e-05,8.15824]
[1780038677307,36.08,73715.36,1.3,-0.07973,7e-05,8.15989]
[1780038677695,36.08,73715.36,1.3,-0.07973,7e-05,8.15989]
[1780038677703,36.08,73715.36,1.3,-0.07973,7e-05,8.15989]
[1780038678620,36.08,73714.8,1.3,-0.07977,7e-05,8.16327]
[1780038683643,36.09,73713.56,1.3,-0.0799,7e-05,8.1732]
[1780038688726,36.09,73712.54,1.3,-0.08001,7e-05,8.18157]
[1780038693762,36.14,73711.3,1.3,-0.08036,8e-05,8.20701]
[1780038698772,36.18,73711.92,1.3,-0.08049,8e-05,8.2167]
[1780038703815,36.21,73717.31,1.3,-0.08031,7e-05,8.20341]
[1780038708830,36.26,73719.0,1.3,-0.08044,7e-05,8.21416]
[1780038713834,36.28,73717.97,1.3,-0.08063,7e-05,8.22882]
[1780038718870,36.29,73717.58,1.3,-0.08071,7e-05,8.23476]
[1780038723875,36.29,73720.13,1.3,-0.08052,7e-05,8.22017]
[1780038728881,36.29,73721.11,1.3,-0.08044,7e-05,8.21452]
[1780038733902,36.29,73719.54,1.3,-0.08056,7e-05,8.2233]
[1780038738907,36.29,73720.14,1.3,-0.08051,7e-05,8.21976]
[1780038743943,36.29,73720.53,1.3,-0.08048,7e-05,8.21742]
[1780038748967,36.29,73721.68,1.3,-0.0804,7e-05,8.21087]
[1780038753971,36.28,73720.46,1.3,-0.08043,7e-05,8.21185]
[1780038758982,36.28,73721.94,1.3,-0.0803,7e-05,8.2017]
[1780038764038,36.28,73722.39,1.3,-0.08025,7e-05,8.19786]
[1780038769100,36.28,73723.52,1.3,-0.08016,7e-05,8.19155]
[1780038774135,36.28,73723.2,1.3,-0.08019,7e-05,8.19342]
[1780038779139,36.28,73722.52,1.3,-0.08024,7e-05,8.19769]
[1780038784169,36.28,73722.24,1.3,-0.08029,7e-05,8.2013]
[1780038789170,36.31,73721.84,1.3,-0.08048,7e-05,8.2161]
[1780038794286,36.32,73721.08,1.3,-0.08056,7e-05,8.22228]
[1780038799312,36.32,73721.94,1.3,-0.08052,7e-05,8.2189]
[1780038804364,36.32,73721.4,1.3,-0.08058,7e-05,8.2238]
[1780038809365,36.33,73727.72,1.3,-0.08013,7e-05,8.18961]
[1780038814424,36.33,73730.9,1.3,-0.07986,7e-05,8.16768]
[1780038819452,36.33,73730.52,1.3,-0.07989,7e-05,8.17006]
[1780038824468,36.33,73730.6,1.3,-0.07989,7e-05,8.16984]
[1780038829488,36.33,73729.23,1.3,-0.07999,7e-05,8.17778]
[1780038834511,36.33,73728.81,1.3,-0.08003,7e-05,8.18072]
[1780038839557,36.37,73728.66,1.3,-0.08026,7e-05,8.1986]
[1780038844568,36.4,73729.34,1.3,-0.08038,7e-05,8.20726]
[1780038849613,36.4,73728.46,1.3,-0.08047,7e-05,8.21412]
[1780038854653,36.41,73727.79,1.3,-0.08054,7e-05,8.21973]
[1780038859690,36.41,73727.94,1.3,-0.08055,7e-05,8.22072]
[1780038864732,36.42,73725.5,1.3,-0.08076,7e-05,8.23628]
[1780038869761,36.42,73725.18,1.3,-0.0808,7e-05,8.23984]
[1780038874793,36.42,73726.3,1.3,-0.08071,7e-05,8.2312]
[1780038879879,36.43,73726.01,1.3,-0.08076,7e-05,8.23501]
[1780038884899,36.43,73725.98,1.3,-0.08078,7e-05,8.23694]
[1780038889944,36.46,73726.25,1.3,-0.0809,7e-05,8.24619]
[1780038894999,36.48,73726.06,1.3,-0.08105,7e-05,8.25743]
[1780038900078,36.5,73725.88,1.3,-0.08119,7e-05,8.26825]
[1780038905161,36.51,73726.71,1.3,-0.08115,7e-05,8.26509]
[1780038910240,36.51,73725.68,1.3,-0.08124,7e-05,8.2724]
[1780038915322,36.51,73725.43,1.3,-0.08128,7e-05,8.2749]
[1780038920331,36.51,73724.93,1.3,-0.08132,7e-05,8.2784]
[1780038925378,36.52,73724.68,1.3,-0.08136,7e-05,8.28128]
[1780038930382,36.52,73726.44,1.3,-0.08124,7e-05,8.27202]
[1780038935392,36.52,73727.68,1.3,-0.0811,7e-05,8.26043]
[1780038940420,36.52,73728.85,1.3,-0.08101,7e-05,8.2534]
[1780038945456,36.52,73729.58,1.3,-0.08095,7e-05,8.24887]
[1780038950489,36.52,73733.03,1.3,-0.08069,7e-05,8.22907]
[1780038955525,36.51,73734.75,1.3,-0.08056,7e-05,8.21912]
[1780038960534,36.51,73735.75,1.3,-0.08049,7e-05,8.21365]
[1780038965585,36.51,73731.13,1.3,-0.08083,7e-05,8.23942]
[1780038970600,36.52,73729.58,1.3,-0.08096,7e-05,8.24967]
[1780038975822,36.52,73729.71,1.3,-0.08095,7e-05,8.24881]
[1780038976047,36.52,73729.05,1.3,-0.081,7e-05,8.25242]
[1780038976133,36.52,73729.05,1.3,-0.081,7e-05,8.25242]
[1780038976190,36.52,73716.89,1.3,-0.08191,8e-05,8.32097]
[1780038977240,36.52,73716.89,1.3,-0.08191,8e-05,8.32097]
[1780038977279,36.52,73716.89,1.3,-0.08191,8e-05,8.32097]
[1780038979283,36.52,73710.84,1.3,-0.08237,8e-05,8.3557]
[1780038979380,36.52,73710.84,1.3,-0.08237,8e-05,8.3557]
[1780038983410,36.52,73708.7,1.3,-0.08254,8e-05,8.36796]
[1780038983445,36.52,73708.7,1.3,-0.08254,8e-05,8.36796]
[1780038985474,36.52,73708.16,1.3,-0.08258,8e-05,8.37127]
[1780038985535,36.52,73708.16,1.3,-0.08258,8e-05,8.37127]
[1780038987547,36.52,73711.58,1.3,-0.08232,8e-05,8.3521]
[1780038987631,36.52,73711.58,1.3,-0.08232,8e-05,8.3521]
[1780038989597,36.52,73714.71,1.3,-0.08209,8e-05,8.33466]
[1780038989685,36.52,73714.71,1.3,-0.08209,8e-05,8.33466]
[1780038991661,36.52,73714.46,1.3,-0.08211,8e-05,8.3364]
[1780038991747,36.52,73714.46,1.3,-0.08211,8e-05,8.3364]
[1780038993731,36.52,73714.14,1.3,-0.08211,8e-05,8.33441]
[1780038993805,36.52,73714.14,1.3,-0.08211,8e-05,8.33441]
[1780038995774,36.52,73714.36,1.3,-0.0821,8e-05,8.33349]
[1780038995873,36.52,73714.36,1.3,-0.0821,8e-05,8.33349]
[1780038997847,36.52,73716.29,1.3,-0.08195,8e-05,8.3229]
[1780038997941,36.52,73716.29,1.3,-0.08195,8e-05,8.3229]
[1780038999911,36.52,73717.65,1.3,-0.08186,8e-05,8.31558]
[1780039000008,36.52,73718.06,1.3,-0.08183,8e-05,8.31345]
[1780039001081,36.52,73718.06,1.3,-0.08183,8e-05,8.31364]
[1780039001729,36.52,73718.06,1.3,-0.08183,8e-05,8.31364]
[1780039002057,36.53,73717.42,1.3,-0.08188,8e-05,8.31765]
[1780039002086,36.53,73717.42,1.3,-0.08188,8e-05,8.31765]
[1780039002313,36.53,73717.42,1.3,-0.08188,8e-05,8.31765]
[1780039002321,36.53,73717.1,1.3,-0.08191,8e-05,8.31946]
[1780039005224,36.53,73720.31,1.3,-0.08167,8e-05,8.30167]
[1780039005361,36.53,73720.31,1.3,-0.08167,8e-05,8.30167]
[1780039005429,36.53,73721.14,1.3,-0.08161,8e-05,8.29679]
[1780039008192,36.53,73720.87,1.3,-0.08162,8e-05,8.29795]
[1780039008350,36.53,73720.6,1.3,-0.08164,8e-05,8.2993]
[1780039013807,36.52,73722.18,1.3,-0.08151,8e-05,8.28965]
[1780039016568,36.52,73722.51,1.3,-0.08148,8e-05,8.28727]
[1780039016596,36.52,73723.67,1.3,-0.08139,8e-05,8.28055]
[1780039022547,36.52,73729.36,1.3,-0.08097,7e-05,8.24854]
[1780039028497,36.52,73730.19,1.3,-0.0809,7e-05,8.24348]
[1780039033506,36.52,73730.08,1.3,-0.0809,7e-05,8.24355]
[1780039038568,36.52,73730.54,1.3,-0.08086,7e-05,8.24044]
[1780039043576,36.52,73734.56,1.3,-0.08055,7e-05,8.21732]
[1780039048643,36.52,73735.61,1.3,-0.08047,7e-05,8.21111]
[1780039053648,36.52,73735.33,1.3,-0.08045,7e-05,8.20828]
[1780039058715,36.52,73735.15,1.3,-0.08046,7e-05,8.20899]
[1780039063718,36.51,73734.57,1.3,-0.0805,7e-05,8.21195]
[1780039068783,36.51,73734.64,1.3,-0.08049,7e-05,8.21123]
[1780039073788,36.51,73734.38,1.3,-0.08051,7e-05,8.21237]
[1780039078853,36.51,73732.96,1.3,-0.08061,7e-05,8.22005]
[1780039083858,36.51,73731.79,1.3,-0.08069,7e-05,8.22625]
[1780039088926,36.51,73723.33,1.3,-0.08134,8e-05,8.27539]
[1780039093929,36.51,73722.91,1.3,-0.08136,8e-05,8.277]
[1780039098997,36.51,73723.62,1.3,-0.08131,7e-05,8.27265]
[1780039103998,36.51,73723.58,1.3,-0.0813,7e-05,8.27221]
[1780039109067,36.51,73725.17,1.3,-0.08117,7e-05,8.2626]
[1780039114074,36.51,73725.02,1.3,-0.08114,7e-05,8.25869]
[1780039119104,36.51,73725.36,1.3,-0.08111,7e-05,8.25613]
[1780039124141,36.51,73726.58,1.3,-0.08103,7e-05,8.25022]
[1780039129207,36.51,73721.08,1.3,-0.08145,8e-05,8.28204]
[1780039133204,36.51,73709.7,1.3,-0.08232,8e-05,8.34728]
[1780039138246,36.51,73705.59,1.3,-0.08264,8e-05,8.37122]
[1780039143274,36.51,73707.93,1.3,-0.08246,8e-05,8.3581]
[1780039148309,36.51,73709.03,1.3,-0.08237,8e-05,8.35134]
[1780039153349,36.51,73707.66,1.3,-0.08249,8e-05,8.35971]
[1780039158382,36.52,73708.99,1.3,-0.08239,8e-05,8.35278]
[1780039163422,36.52,73710.05,1.3,-0.08232,8e-05,8.34742]
[1780039168455,36.52,73709.04,1.3,-0.08241,8e-05,8.3538]
[1780039171476,36.52,73727.5,1.3,-0.08098,7e-05,8.2455]
[1780039176517,36.52,73728.36,1.3,-0.08091,7e-05,8.24021]
[1780039181549,36.52,73732.85,1.3,-0.08057,7e-05,8.21453]
[1780039186583,36.52,73728.08,1.3,-0.08093,7e-05,8.24103]
[1780039191617,36.52,73728.21,1.3,-0.08091,7e-05,8.23974]
[1780039196653,36.51,73727.75,1.3,-0.08094,7e-05,8.24182]
[1780039201692,36.51,73733.62,1.3,-0.08049,7e-05,8.20834]
[1780039206722,36.51,73728.06,1.3,-0.0809,7e-05,8.2392]
[1780039211760,36.51,73726.99,1.3,-0.08099,7e-05,8.24614]
[1780039216794,36.52,73724.84,1.3,-0.08117,7e-05,8.25956]
[1780039221830,36.52,73724.89,1.3,-0.08118,7e-05,8.26054]
[1780039226863,36.52,73724.97,1.3,-0.08119,7e-05,8.26136]
[1780039231900,36.53,73722.38,1.3,-0.08137,8e-05,8.27311]
[1780039234208,36.53,73722.33,1.3,-0.08138,8e-05,8.27363]
[1780039235888,36.53,73722.69,1.3,-0.08136,8e-05,8.27235]
[1780039236136,36.53,73722.61,1.3,-0.08137,8e-05,8.2728]
[1780039237954,36.53,73722.5,1.3,-0.08138,8e-05,8.27368]
[1780039237964,36.53,73722.5,1.3,-0.08138,8e-05,8.27368]
[1780039237978,36.53,73722.5,1.3,-0.08138,8e-05,8.27368]
[1780039240046,36.53,73721.81,1.3,-0.08144,8e-05,8.27808]
[1780039240050,36.53,73721.81,1.3,-0.08144,8e-05,8.27808]
[1780039240056,36.53,73721.81,1.3,-0.08144,8e-05,8.27808]
[1780039240061,36.53,73721.81,1.3,-0.08144,8e-05,8.27808]
[1780039242106,36.53,73722.55,1.3,-0.08139,8e-05,8.2744]
[1780039242112,36.53,73722.55,1.3,-0.08139,8e-05,8.2744]
[1780039242173,36.53,73722.55,1.3,-0.08139,8e-05,8.2744]
[1780039242169,36.53,73721.98,1.3,-0.08143,8e-05,8.27787]
[1780039244154,36.53,73721.98,1.3,-0.08144,8e-05,8.27812]
[1780039244192,36.53,73720.95,1.3,-0.08152,8e-05,8.28419]
[1780039249225,36.54,73721.56,1.3,-0.08148,8e-05,8.28174]
[1780039250378,36.54,73721.26,1.3,-0.08151,8e-05,8.28393]
[1780039250392,36.54,73721.26,1.3,-0.08151,8e-05,8.28393]
[1780039252452,36.54,73720.88,1.3,-0.08155,8e-05,8.28657]
[1780039252459,36.54,73720.88,1.3,-0.08155,8e-05,8.28657]
[1780039256601,36.54,73720.74,1.3,-0.08157,8e-05,8.28834]
[1780039256605,36.54,73720.74,1.3,-0.08157,8e-05,8.28834]
[1780039256660,36.54,73720.74,1.3,-0.08157,8e-05,8.28834]
[1780039257088,36.54,73720.69,1.3,-0.08158,8e-05,8.28886]
[1780039258676,36.54,73722.74,1.3,-0.08143,8e-05,8.27753]
[1780039259239,36.54,73723.62,1.3,-0.08136,8e-05,8.27283]
[1780039260723,36.54,73723.91,1.3,-0.08135,7e-05,8.27146]
[1780039260733,36.54,73723.91,1.3,-0.08135,7e-05,8.27146]
[1780039261114,36.54,73723.91,1.3,-0.08135,7e-05,8.27173]
[1780039262786,36.54,73724.13,1.3,-0.08134,7e-05,8.27075]
[1780039263202,36.54,73722.9,1.3,-0.08144,8e-05,8.27822]
[1780039264862,36.54,73721.86,1.3,-0.08151,8e-05,8.28409]
[1780039264873,36.54,73721.86,1.3,-0.08151,8e-05,8.28409]
[1780039264877,36.54,73721.86,1.3,-0.08151,8e-05,8.28409]
[1780039269921,36.55,73721.08,1.3,-0.08159,8e-05,8.28974]
[1780039273137,36.55,73720.49,1.3,-0.08164,8e-05,8.2938]
[1780039273148,36.55,73720.49,1.3,-0.08164,8e-05,8.2938]
[1780039275194,36.55,73721.1,1.3,-0.0816,8e-05,8.29083]
[1780039275226,36.55,73726.41,1.3,-0.08121,7e-05,8.26112]
[1780039277246,36.55,73726.41,1.3,-0.08121,7e-05,8.26112]
[1780039277250,36.55,73726.41,1.3,-0.08121,7e-05,8.26112]
[1780039277335,36.55,73726.41,1.3,-0.08121,7e-05,8.26168]
[1780039277436,36.55,73726.66,1.3,-0.0812,7e-05,8.26056]
[1780039279297,36.55,73726.66,1.3,-0.0812,7e-05,8.26056]
[1780039280245,36.55,73726.66,1.3,-0.08121,7e-05,8.26114]
[1780039281377,36.55,73726.66,1.3,-0.08121,7e-05,8.26143]
[1780039281386,36.55,73726.66,1.3,-0.08121,7e-05,8.26143]
[1780039281396,36.55,73726.66,1.3,-0.08121,7e-05,8.26143]
[1780039281570,36.56,73726.62,1.3,-0.08122,7e-05,8.26194]
[1780039283437,36.56,73726.62,1.3,-0.08122,7e-05,8.26223]
[1780039284273,36.56,73726.64,1.3,-0.08122,7e-05,8.2624]
[1780039289290,36.56,73726.55,1.3,-0.08125,7e-05,8.26434]
[1780039289650,36.56,73726.55,1.3,-0.08125,7e-05,8.26434]
[1780039289660,36.56,73726.55,1.3,-0.08125,7e-05,8.26434]
[1780039294664,36.56,73726.85,1.3,-0.08121,7e-05,8.25994]
[1780039299694,36.57,73726.59,1.3,-0.08125,7e-05,8.26283]
[1780039299967,36.57,73726.59,1.3,-0.08125,7e-05,8.26283]
[1780039299973,36.57,73726.59,1.3,-0.08125,7e-05,8.26283]
[1780039299980,36.57,73726.59,1.3,-0.08125,7e-05,8.26283]
[1780039299990,36.57,73726.59,1.3,-0.08125,7e-05,8.26283]
[1780039302054,36.57,73726.87,1.3,-0.08123,7e-05,8.26182]
[1780039302060,36.57,73726.87,1.3,-0.08123,7e-05,8.26182]
[1780039302066,36.57,73726.87,1.3,-0.08123,7e-05,8.26182]
[1780039306191,36.57,73727.08,1.3,-0.08123,7e-05,8.26178]
[1780039306200,36.57,73727.08,1.3,-0.08123,7e-05,8.26178]
[1780039308253,36.57,73727.08,1.3,-0.08124,7e-05,8.26235]
[1780039308258,36.57,73727.08,1.3,-0.08124,7e-05,8.26235]
[1780039308296,36.57,73727.28,1.3,-0.08122,7e-05,8.26111]
[1780039308308,36.57,73727.28,1.3,-0.08122,7e-05,8.26111]
[1780039310320,36.57,73727.22,1.3,-0.08123,7e-05,8.26123]
[1780039311256,36.57,73727.43,1.3,-0.08121,7e-05,8.25994]
[1780039312390,36.57,73727.64,1.3,-0.08119,7e-05,8.25866]
[1780039312397,36.57,73727.64,1.3,-0.08119,7e-05,8.25866]
[1780039312470,36.57,73727.64,1.3,-0.08119,7e-05,8.25855]
[1780039314424,36.57,73727.64,1.3,-0.08119,7e-05,8.25855]
[1780039314461,36.57,73727.64,1.3,-0.08119,7e-05,8.25855]
[1780039315235,36.57,73727.39,1.3,-0.08121,7e-05,8.25976]
[1780039320266,36.57,73727.75,1.3,-0.08117,7e-05,8.25734]
[1780039324792,36.57,73732.21,1.3,-0.08084,7e-05,8.23183]
[1780039324797,36.57,73732.21,1.3,-0.08084,7e-05,8.23183]
[1780039324822,36.57,73732.21,1.3,-0.08084,7e-05,8.23183]
[1780039324833,36.57,73732.21,1.3,-0.08084,7e-05,8.23183]
[1780039330620,36.57,73734.92,1.3,-0.08063,7e-05,8.21625]
[1780039335644,36.57,73733.17,1.3,-0.08076,7e-05,8.22589]
[1780039340702,36.57,73734.22,1.3,-0.08068,7e-05,8.21981]
[1780039347751,36.57,73734.7,1.3,-0.08064,7e-05,8.21679]
[1780039353761,36.57,73734.38,1.3,-0.08064,7e-05,8.21545]
[1780039358794,36.57,73731.62,1.3,-0.08087,7e-05,8.23274]
[1780039363829,36.58,73730.47,1.3,-0.08097,7e-05,8.24083]
[1780039369873,36.58,73730.88,1.3,-0.08097,7e-05,8.24046]
[1780039374913,36.58,73732.86,1.3,-0.08084,7e-05,8.231]
[1780039379945,36.59,73739.98,1.3,-0.08036,7e-05,8.19464]
[1780039384979,36.59,73741.37,1.3,-0.08026,7e-05,8.18721]
[1780039390013,36.6,73740.22,1.3,-0.08037,7e-05,8.19561]
[1780039396057,36.6,73738.71,1.3,-0.08048,7e-05,8.20397]
[1780039401091,36.6,73738.57,1.3,-0.08051,7e-05,8.20585]
[1780039406127,36.6,73738.71,1.3,-0.08052,7e-05,8.20693]
[1780039411161,36.61,73738.85,1.3,-0.0805,7e-05,8.20386]
[1780039417239,36.61,73738.69,1.3,-0.08054,7e-05,8.20694]
[1780039422244,36.62,73737.39,1.3,-0.08066,7e-05,8.21603]
[1780039427308,36.62,73737.43,1.3,-0.08068,7e-05,8.21753]
[1780039435332,36.63,73737.48,1.3,-0.08071,7e-05,8.21995]
[1780039440373,36.63,73737.52,1.3,-0.08073,7e-05,8.2214]
[1780039445408,36.64,73732.72,1.3,-0.08111,7e-05,8.24993]
[1780039451451,36.64,73731.41,1.3,-0.08123,7e-05,8.25898]
[1780039457518,36.64,73730.15,1.3,-0.08135,7e-05,8.26795]
[1780039462528,36.65,73728.58,1.3,-0.08148,7e-05,8.27807]
[1780039467588,36.65,73728.88,1.3,-0.08147,7e-05,8.27762]
[1780039472599,36.65,73728.31,1.3,-0.0815,7e-05,8.27792]
[1780039475083,36.65,73728.31,1.3,-0.0815,7e-05,8.27792]
[1780039475180,36.65,73728.31,1.3,-0.0815,7e-05,8.27792]
[1780039476628,36.65,73714.38,1.3,-0.08256,8e-05,8.35735]
[1780039478286,36.65,73714.38,1.3,-0.08256,8e-05,8.35735]
[1780039479859,36.65,73711.05,1.3,-0.08281,8e-05,8.3763]
[1780039479933,36.66,73710.09,1.3,-0.08289,8e-05,8.38191]
[1780039485690,36.66,73709.98,1.3,-0.0829,8e-05,8.38298]
[1780039490726,36.66,73715.42,1.3,-0.08249,8e-05,8.35262]
[1780039495760,36.66,73718.36,1.3,-0.08228,8e-05,8.33663]
[1780039500802,36.66,73719.31,1.3,-0.08222,8e-05,8.33192]
[1780039506842,36.66,73719.56,1.3,-0.08221,8e-05,8.3313]
[1780039512885,36.66,73720.05,1.3,-0.08218,8e-05,8.32933]
[1780039517939,36.67,73721.63,1.3,-0.08207,8e-05,8.32109]
[1780039522954,36.67,73719.84,1.3,-0.08222,8e-05,8.33186]
[1780039527991,36.67,73712.49,1.3,-0.08278,8e-05,8.37386]
[1780039535041,36.67,73713.39,1.3,-0.08268,8e-05,8.36514]
[1780039538672,36.67,73713.1,1.3,-0.08271,8e-05,8.36702]
[1780039539072,36.67,73710.45,1.3,-0.08291,8e-05,8.38208]
[1780039541930,36.67,73702.79,1.3,-0.08349,8e-05,8.42554]
[1780039542521,36.67,73702.07,1.3,-0.08355,8e-05,8.42961]
[1780039547533,36.67,73701.19,1.3,-0.08361,8e-05,8.43447]
[1780039552559,36.67,73699.39,1.3,-0.08374,8e-05,8.44437]
[1780039557590,36.67,73699.67,1.3,-0.08372,8e-05,8.44242]
[1780039562598,36.67,73697.67,1.3,-0.08387,8e-05,8.45344]
[1780039567777,36.67,73698.24,1.3,-0.08382,8e-05,8.44975]
[1780039568656,36.67,73690.01,1.3,-0.08445,8e-05,8.49646]
[1780039568992,36.67,73690.01,1.3,-0.08445,8e-05,8.49646]
[1780039569106,36.67,73690.01,1.3,-0.08445,8e-05,8.49646]
[1780039569277,36.67,73690.01,1.3,-0.08445,8e-05,8.49638]
[1780039570550,36.67,73690.01,1.3,-0.08445,8e-05,8.49638]
[1780039570896,36.67,73681.44,1.3,-0.08511,8e-05,8.54509]
[1780039571291,36.67,73681.44,1.3,-0.0851,8e-05,8.54487]
[1780039572946,36.66,73681.43,1.3,-0.0851,8e-05,8.5447]
[1780039574704,36.66,73678.67,1.3,-0.08531,8e-05,8.56001]
[1780039580355,36.66,73671.56,1.3,-0.08586,8e-05,8.6008]
[1780039585391,36.66,73671.57,1.3,-0.08587,8e-05,8.60104]
[1780039590426,36.67,73671.13,1.3,-0.0859,8e-05,8.60382]
[1780039595466,36.67,73672.0,1.3,-0.0858,8e-05,8.59498]
[1780039601507,36.67,73672.99,1.3,-0.08573,8e-05,8.58979]
[1780039606543,36.67,73672.94,1.3,-0.08574,8e-05,8.59052]
[1780039610822,36.67,73672.64,1.3,-0.08577,8e-05,8.59262]
[1780039617649,36.67,73672.03,1.3,-0.08583,8e-05,8.59674]
[1780039622660,36.67,73672.27,1.3,-0.08582,8e-05,8.59594]
[1780039627720,36.67,73682.56,1.3,-0.08503,8e-05,8.53774]
[1780039632725,36.68,73683.14,1.3,-0.08499,8e-05,8.53539]
[1780039637790,36.68,73683.95,1.3,-0.08494,8e-05,8.53173]
[1780039642796,36.68,73683.15,1.3,-0.08502,8e-05,8.53723]
[1780039647861,36.68,73684.1,1.3,-0.08496,8e-05,8.53272]
[1780039652866,36.68,73684.56,1.3,-0.0849,8e-05,8.52688]
[1780039657931,36.69,73684.71,1.3,-0.0849,8e-05,8.52698]
[1780039662936,36.69,73684.9,1.3,-0.0849,8e-05,8.52684]
[1780039668003,36.69,73687.38,1.3,-0.08472,8e-05,8.51368]
[1780039673007,36.69,73684.94,1.3,-0.08492,8e-05,8.52855]
[1780039678071,36.7,73684.32,1.3,-0.08498,8e-05,8.53293]
[1780039683078,36.7,73683.88,1.3,-0.08502,8e-05,8.53623]
[1780039688144,36.7,73683.74,1.3,-0.08504,8e-05,8.53777]
[1780039693151,36.7,73679.03,1.3,-0.08542,8e-05,8.56537]
[1780039698186,36.7,73679.08,1.3,-0.08542,8e-05,8.56563]
[1780039703220,36.7,73678.65,1.3,-0.08546,8e-05,8.56864]
[1780039708256,36.7,73683.16,1.3,-0.08512,8e-05,8.5435]
[1780039713290,36.71,73681.29,1.3,-0.08524,8e-05,8.55074]
[1780039718326,36.71,73682.78,1.3,-0.08513,8e-05,8.54299]
[1780039723364,36.71,73682.72,1.3,-0.08515,8e-05,8.54416]
[1780039728396,36.71,73683.16,1.3,-0.08513,8e-05,8.54247]
[1780039733432,36.71,73682.06,1.3,-0.08522,8e-05,8.54953]
[1780039737020,36.71,73682.37,1.3,-0.08521,8e-05,8.54822]
[1780039742494,36.72,73683.17,1.3,-0.08515,8e-05,8.54416]
[1780039748535,36.72,73683.56,1.3,-0.08513,8e-05,8.54282]
[1780039753573,36.72,73684.63,1.3,-0.08506,8e-05,8.53745]
[1780039758605,36.72,73684.79,1.3,-0.08506,8e-05,8.53728]
[1780039763641,36.72,73684.14,1.3,-0.08512,8e-05,8.54171]
[1780039768675,36.72,73684.97,1.3,-0.08506,8e-05,8.53768]
[1780039773710,36.73,73684.28,1.3,-0.08509,8e-05,8.53813]
[1780039778746,36.73,73684.63,1.3,-0.08507,8e-05,8.53685]
[1780039783781,36.73,73684.27,1.3,-0.08511,8e-05,8.53962]
[1780039788816,36.73,73683.85,1.3,-0.08515,8e-05,8.54273]
[1780039793853,36.73,73683.16,1.3,-0.08521,8e-05,8.5475]
[1780039798886,36.73,73683.21,1.3,-0.08522,8e-05,8.54787]
[1780039803922,36.74,73685.04,1.3,-0.08509,8e-05,8.53813]
[1780039807987,36.74,73667.67,1.3,-0.08644,8e-05,8.63776]
[1780039811060,36.74,73666.15,1.3,-0.08656,8e-05,8.64653]
[1780039813306,36.74,73658.85,1.3,-0.08713,8e-05,8.6883]
[1780039813803,36.74,73658.77,1.3,-0.08714,8e-05,8.68871]
[1780039816066,36.74,73649.6,1.3,-0.08786,8e-05,8.74129]
[1780039816170,36.74,73649.6,1.3,-0.08786,8e-05,8.74129]
[1780039816264,36.74,73649.6,1.3,-0.08786,8e-05,8.74129]
[1780039816303,36.74,73649.6,1.3,-0.08786,8e-05,8.74129]
[1780039816679,36.74,73638.55,1.3,-0.08874,8e-05,8.80477]
[1780039821044,36.73,73627.16,1.3,-0.08964,8e-05,8.87027]
[1780039826079,36.73,73622.42,1.3,-0.09002,8e-05,8.89766]
[1780039829104,36.74,73604.9,1.3,-0.09145,8e-05,9.00009]
[1780039830365,36.74,73604.9,1.3,-0.09145,8e-05,9.00009]
[1780039830787,36.74,73595.49,1.3,-0.09223,8e-05,9.05521]
[1780039831064,36.74,73595.49,1.3,-0.09223,8e-05,9.05521]
[1780039831067,36.74,73595.49,1.3,-0.09223,8e-05,9.05521]
[1780039832944,36.74,73578.56,1.3,-0.09359,8e-05,9.15036]
[1780039837967,36.74,73571.34,1.3,-0.09419,8e-05,9.19255]
[1780039841866,36.73,73557.8,1.3,-0.09531,8e-05,9.27176]
[1780039842810,36.73,73547.55,1.3,-0.09618,8e-05,9.3322]
[1780039843612,36.73,73547.55,1.3,-0.09618,8e-05,9.3322]
[1780039843731,36.73,73555.25,1.3,-0.09552,8e-05,9.28633]
[1780039847269,36.73,73535.41,1.3,-0.09719,9e-05,9.40266]
[1780039851257,36.73,73513.29,1.3,-0.09908,9e-05,9.53334]
[1780039854434,36.73,73503.77,1.3,-0.09991,9e-05,9.59032]
[1780039859443,36.73,73498.94,1.3,-0.10033,9e-05,9.61899]
[1780039861208,36.73,73506.95,1.3,-0.09962,9e-05,9.57079]
[1780039861218,36.73,73506.95,1.3,-0.09962,9e-05,9.57079]
[1780039861770,36.73,73518.87,1.3,-0.09859,9e-05,9.49949]
[1780039863768,36.73,73509.21,1.3,-0.09943,9e-05,9.55736]
[1780039868772,36.73,73512.85,1.3,-0.09911,9e-05,9.53549]
[1780039873810,36.73,73518.42,1.3,-0.09863,9e-05,9.50233]
[1780039875918,36.73,73520.65,1.3,-0.09844,9e-05,9.48921]
[1780039876042,36.73,73520.65,1.3,-0.09844,9e-05,9.48921]
[1780039876439,36.73,73521.2,1.3,-0.09839,9e-05,9.48599]
[1780039877174,36.73,73521.2,1.3,-0.09839,9e-05,9.48599]
[1780039877487,36.73,73532.43,1.3,-0.09743,9e-05,9.41917]
[1780039879218,36.73,73533.29,1.3,-0.09735,9e-05,9.41386]
[1780039884489,36.72,73529.24,1.3,-0.09769,9e-05,9.43704]
[1780039887793,36.72,73528.23,1.3,-0.09777,9e-05,9.44267]
[1780039887823,36.72,73508.16,1.3,-0.09951,9e-05,9.56266]
[1780039888597,36.72,73495.94,1.3,-0.10058,9e-05,9.63607]
[1780039889748,36.72,73495.94,1.3,-0.10058,9e-05,9.63607]
[1780039889871,36.72,73495.94,1.3,-0.10058,9e-05,9.63607]
[1780039889834,36.72,73496.9,1.3,-0.10049,9e-05,9.63029]
[1780039890845,36.72,73499.49,1.3,-0.10026,9e-05,9.61461]
[1780039891028,36.72,73499.49,1.3,-0.10026,9e-05,9.61461]
[1780039891538,36.72,73499.09,1.3,-0.10026,9e-05,9.61259]
[1780039892033,36.72,73499.09,1.3,-0.10026,9e-05,9.61259]
[1780039892128,36.72,73499.09,1.3,-0.10026,9e-05,9.61259]
[1780039892545,36.72,73498.16,1.3,-0.10034,9e-05,9.61807]
[1780039895760,36.72,73497.07,1.3,-0.10043,9e-05,9.62439]
[1780039895830,36.72,73496.2,1.3,-0.1005,9e-05,9.6295]
[1780039901467,36.72,73490.3,1.3,-0.10101,9e-05,9.6642]
[1780039901820,36.72,73490.3,1.3,-0.10101,9e-05,9.6642]
[1780039902375,36.72,73490.79,1.3,-0.10097,9e-05,9.66108]
[1780039902625,36.72,73490.79,1.3,-0.10097,9e-05,9.66108]
[1780039902707,36.72,73490.79,1.3,-0.10097,9e-05,9.66108]
[1780039902808,36.72,73512.26,1.3,-0.09909,9e-05,9.53238]
[1780039903929,36.72,73512.26,1.3,-0.09909,9e-05,9.53206]
[1780039903945,36.72,73512.26,1.3,-0.09909,9e-05,9.53206]
[1780039904029,36.72,73512.26,1.3,-0.09909,9e-05,9.53206]
[1780039904632,36.72,73520.14,1.3,-0.0984,9e-05,9.48501]
[1780039909664,36.72,73515.91,1.3,-0.09878,9e-05,9.51074]
[1780039914699,36.72,73515.63,1.3,-0.0988,9e-05,9.51267]
[1780039919735,36.72,73515.03,1.3,-0.09886,9e-05,9.51648]
[1780039922123,36.72,73514.75,1.3,-0.09888,9e-05,9.5182]
[1780039922757,36.72,73514.75,1.3,-0.09889,9e-05,9.51828]
[1780039927893,36.72,73513.02,1.3,-0.09904,9e-05,9.52882]
[1780039930393,36.72,73513.46,1.3,-0.099,9e-05,9.52625]
[1780039930812,36.72,73511.42,1.3,-0.09918,9e-05,9.53846]
[1780039935846,36.72,73514.48,1.3,-0.09892,9e-05,9.52035]
[1780039940881,36.72,73514.46,1.3,-0.09892,9e-05,9.52071]
[1780039945915,36.72,73515.06,1.3,-0.09887,9e-05,9.51736]
[1780039950495,36.72,73515.35,1.3,-0.09885,9e-05,9.51582]
[1780039950952,36.72,73515.02,1.3,-0.09888,9e-05,9.51784]
[1780039951088,36.72,73515.02,1.3,-0.09888,9e-05,9.51784]
[1780039951958,36.72,73505.83,1.3,-0.09964,9e-05,9.56856]
[1780039957006,36.72,73502.53,1.3,-0.09993,9e-05,9.5881]
[1780039962044,36.72,73503.3,1.3,-0.09985,9e-05,9.58323]
[1780039966494,36.72,73502.84,1.3,-0.09989,9e-05,9.58587]
[1780039966545,36.72,73503.16,1.3,-0.09986,9e-05,9.5839]
[1780039967400,36.72,73491.8,1.3,-0.10086,9e-05,9.65202]
[1780039973119,36.72,73490.23,1.3,-0.10099,9e-05,9.66058]
[1780039978246,36.72,73480.79,1.3,-0.10181,9e-05,9.71654]
[1780039984135,36.72,73483.72,1.3,-0.10153,9e-05,9.69773]
[1780039989233,36.71,73487.54,1.3,-0.10118,9e-05,9.67356]
[1780039992346,36.71,73477.31,1.3,-0.10207,9e-05,9.7346]
[1780039998297,36.71,73476.74,1.3,-0.1021,9e-05,9.73649]
[1780040003337,36.71,73479.88,1.3,-0.10181,9e-05,9.71635]
[1780040008369,36.7,73478.43,1.3,-0.10192,9e-05,9.72395]
[1780040013404,36.7,73481.06,1.3,-0.10163,9e-05,9.70262]
[1780040016868,36.7,73480.93,1.3,-0.10164,9e-05,9.703]
[1780040016969,36.7,73480.49,1.3,-0.10167,9e-05,9.70524]
[1780040017278,36.7,73480.49,1.3,-0.10167,9e-05,9.70524]
[1780040017433,36.7,73480.49,1.3,-0.10167,9e-05,9.70524]
[1780040022556,36.7,73480.29,1.3,-0.10167,9e-05,9.70564]
[1780040028509,36.69,73481.29,1.3,-0.10157,9e-05,9.69837]
[1780040033545,36.69,73481.25,1.3,-0.10156,9e-05,9.69762]
[1780040038579,36.69,73479.16,1.3,-0.10173,9e-05,9.70922]
[1780040043614,36.69,73482.13,1.3,-0.10145,9e-05,9.69029]
[1780040048686,36.68,73482.59,1.3,-0.1014,9e-05,9.68658]
[1780040054995,36.68,73485.28,1.3,-0.10112,9e-05,9.66745]
[1780040060732,36.67,73479.77,1.3,-0.10155,9e-05,9.69698]
[1780040066775,36.66,73479.82,1.3,-0.1015,9e-05,9.69361]
[1780040071810,36.65,73474.13,1.3,-0.10193,9e-05,9.72085]
[1780040076845,36.65,73474.98,1.3,-0.10181,9e-05,9.71299]
[1780040079396,36.64,73475.0,1.3,-0.1018,9e-05,9.7118]
[1780040079866,36.64,73474.44,1.3,-0.10184,9e-05,9.71464]
[1780040084901,36.64,73476.53,1.3,-0.10162,9e-05,9.6994]
[1780040087634,36.64,73477.92,1.3,-0.10148,9e-05,9.69001]
[1780040087921,36.63,73477.99,1.3,-0.10147,9e-05,9.68909]
[1780040093050,36.63,73476.91,1.3,-0.10153,9e-05,9.69315]
[1780040095977,36.63,73477.47,1.3,-0.10146,9e-05,9.68877]
[1780040096028,36.62,73458.19,1.3,-0.10317,9e-05,9.80485]
[1780040096218,36.62,73458.19,1.3,-0.10317,9e-05,9.80485]
[1780040096691,36.62,73458.19,1.3,-0.10317,9e-05,9.80485]
[1780040096702,36.62,73458.19,1.3,-0.10317,9e-05,9.80485]
[1780040096713,36.62,73458.19,1.3,-0.10317,9e-05,9.80485]
[1780040096998,36.62,73458.19,1.3,-0.10317,9e-05,9.80449]
[1780040098428,36.62,73459.42,1.3,-0.10305,9e-05,9.79668]
[1780040098466,36.62,73459.42,1.3,-0.10305,9e-05,9.79668]
[1780040099013,36.62,73459.49,1.3,-0.10304,9e-05,9.79591]
[1780040103122,36.62,73471.42,1.3,-0.10194,9e-05,9.72145]
[1780040106313,36.61,73474.8,1.3,-0.10162,9e-05,9.69942]
[1780040106322,36.61,73474.8,1.3,-0.10162,9e-05,9.69942]
[1780040107075,36.61,73475.39,1.3,-0.10156,9e-05,9.69533]
[1780040112120,36.6,73471.23,1.3,-0.10189,9e-05,9.71774]
[1780040112307,36.6,73471.23,1.3,-0.10189,9e-05,9.71774]
[1780040113118,36.6,73449.8,1.3,-0.1038,9e-05,9.84715]
[1780040118152,36.6,73437.85,1.3,-0.10485,9e-05,9.91727]
[1780040123262,36.59,73426.4,1.3,-0.10586,9e-05,9.98494]
[1780040126772,36.59,73427.46,1.3,-0.10575,9e-05,9.97758]
[1780040126854,36.59,73427.46,1.3,-0.10575,9e-05,9.97758]
[1780040126888,36.59,73428.08,1.3,-0.10569,9e-05,9.9735]
[1780040128780,36.59,73424.23,1.3,-0.10604,9e-05,9.99702]
[1780040128787,36.59,73424.23,1.3,-0.10604,9e-05,9.99702]
[1780040129154,36.59,73424.34,1.3,-0.10603,9e-05,9.99638]
[1780040131697,36.59,73420.62,1.3,-0.10634,9e-05,10.01476]
[1780040131707,36.59,73420.62,1.3,-0.10634,9e-05,10.01476]
[1780040136772,36.59,73425.26,1.3,-0.10591,9e-05,9.98646]
[1780040141858,36.59,73420.37,1.3,-0.10636,9e-05,10.01632]
[1780040146938,36.59,73420.07,1.3,-0.10639,9e-05,10.01809]
[1780040151993,36.59,73419.57,1.3,-0.10643,9e-05,10.0211]
[1780040155799,36.59,73419.93,1.3,-0.1064,9e-05,10.01886]
[1780040156144,36.59,73418.9,1.3,-0.10649,9e-05,10.02515]
[1780040156716,36.59,73418.9,1.3,-0.10649,9e-05,10.02515]
[1780040161797,36.59,73418.02,1.3,-0.10657,9e-05,10.03031]
[1780040166820,36.59,73416.43,1.3,-0.10672,9e-05,10.03996]
[1780040171862,36.59,73416.51,1.3,-0.10671,9e-05,10.03934]
[1780040176926,36.59,73416.0,1.3,-0.10675,9e-05,10.04235]
[1780040181965,36.59,73416.03,1.3,-0.10675,9e-05,10.04204]
[1780040183976,36.59,73416.18,1.3,-0.10673,9e-05,10.04108]
[1780040183988,36.59,73416.18,1.3,-0.10673,9e-05,10.04108]
[1780040183991,36.59,73416.18,1.3,-0.10673,9e-05,10.04108]
[1780040184026,36.59,73416.18,1.3,-0.10673,9e-05,10.04108]
[1780040184181,36.59,73416.18,1.3,-0.10673,9e-05,10.04108]
[1780040184210,36.59,73417.74,1.3,-0.10659,9e-05,10.03152]
[1780040188076,36.59,73422.74,1.3,-0.10614,9e-05,10.00134]
[1780040188095,36.59,73422.74,1.3,-0.10614,9e-05,10.00134]
[1780040188176,36.59,73422.74,1.3,-0.10614,9e-05,10.00134]
[1780040188118,36.59,73421.2,1.3,-0.10628,9e-05,10.01124]
[1780040188784,36.59,73421.2,1.3,-0.10628,9e-05,10.01124]
[1780040188790,36.59,73420.78,1.3,-0.10632,9e-05,10.01384]
[1780040194499,36.59,73414.89,1.3,-0.10684,9e-05,10.0465]
[1780040196288,36.59,73413.99,1.3,-0.10692,9e-05,10.05199]
[1780040197015,36.59,73413.99,1.3,-0.10692,9e-05,10.05199]
[1780040197101,36.59,73413.99,1.3,-0.10692,9e-05,10.05199]
[1780040197113,36.59,73413.99,1.3,-0.10692,9e-05,10.05199]
[1780040197195,36.59,73413.99,1.3,-0.10692,9e-05,10.05199]
[1780040197478,36.59,73415.76,1.3,-0.10676,9e-05,10.04109]
[1780040199084,36.59,73415.7,1.3,-0.10677,9e-05,10.04146]
[1780040199163,36.59,73415.7,1.3,-0.10677,9e-05,10.04146]
[1780040201134,36.59,73416.02,1.3,-0.10673,9e-05,10.0394]
[1780040201227,36.59,73416.02,1.3,-0.10673,9e-05,10.0394]
[1780040201574,36.59,73413.07,1.3,-0.10701,9e-05,10.05742]
[1780040202534,36.59,73410.59,1.3,-0.10723,9e-05,10.07253]
[1780040202941,36.59,73410.59,1.3,-0.10723,9e-05,10.07253]
[1780040202954,36.59,73406.35,1.3,-0.10761,9e-05,10.09755]
[1780040204050,36.59,73406.35,1.3,-0.10761,9e-05,10.09755]
[1780040204405,36.59,73400.6,1.3,-0.10817,9e-05,10.1341]
[1780040204930,36.59,73400.6,1.3,-0.10817,9e-05,10.1341]
[1780040204942,36.59,73400.6,1.3,-0.10817,9e-05,10.1341]
[1780040204963,36.59,73400.6,1.3,-0.10817,9e-05,10.1341]
[1780040205031,36.59,73391.6,1.3,-0.10902,9e-05,10.19009]
[1780040205341,36.59,73391.6,1.3,-0.10902,9e-05,10.19009]
[1780040205363,36.59,73391.6,1.3,-0.10902,9e-05,10.19009]
[1780040205623,36.59,73391.6,1.3,-0.10902,9e-05,10.19009]
[1780040205636,36.59,73391.6,1.3,-0.10902,9e-05,10.19009]
[1780040206225,36.59,73389.33,1.3,-0.10923,9e-05,10.20404]
[1780040208171,36.59,73388.82,1.3,-0.10928,9e-05,10.20714]
[1780040208220,36.59,73388.82,1.3,-0.10928,9e-05,10.20714]
[1780040208440,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040208450,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040208452,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040208498,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040208790,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040209491,36.59,73389.43,1.3,-0.10922,9e-05,10.20364]
[1780040209797,36.6,73389.75,1.3,-0.1092,9e-05,10.20219]
[1780040214834,36.62,73393.28,1.3,-0.10901,9e-05,10.1899]
[1780040218248,36.62,73403.94,1.3,-0.10802,9e-05,10.12489]
[1780040223973,36.65,73402.66,1.3,-0.1083,9e-05,10.14337]
[1780040229941,36.66,73390.58,1.3,-0.10952,9e-05,10.22386]
[1780040234973,36.69,73399.31,1.3,-0.10889,9e-05,10.18272]
[1780040240019,36.73,73404.69,1.3,-0.1086,9e-05,10.16394]
[1780040245045,36.73,73405.78,1.3,-0.10856,9e-05,10.16129]
[1780040250082,36.74,73406.49,1.3,-0.10855,9e-05,10.16082]
[1780040255116,36.75,73407.23,1.3,-0.10846,9e-05,10.15332]
[1780040260150,36.75,73407.15,1.3,-0.10849,9e-05,10.15517]
[1780040265185,36.75,73407.73,1.3,-0.10846,9e-05,10.15298]
[1780040271230,36.76,73407.93,1.3,-0.10846,9e-05,10.15341]
[1780040276262,36.76,73408.31,1.3,-0.10845,9e-05,10.15251]
[1780040282314,36.77,73408.91,1.3,-0.10842,9e-05,10.15057]
[1780040287340,36.77,73407.45,1.3,-0.10858,9e-05,10.16097]
[1780040292380,36.77,73407.65,1.3,-0.10858,9e-05,10.16122]
[1780040297414,36.78,73407.79,1.3,-0.10859,9e-05,10.16183]
[1780040302705,36.78,73409.01,1.3,-0.10849,9e-05,10.15556]
[1780040308566,36.78,73409.43,1.3,-0.10848,9e-05,10.15511]
[1780040314535,36.79,73408.86,1.3,-0.10853,9e-05,10.15606]
[1780040318331,36.79,73408.66,1.3,-0.10855,9e-05,10.15788]
[1780040318635,36.79,73389.68,1.3,-0.11033,9e-05,10.27465]
[1780040324605,36.8,73392.26,1.3,-0.11013,9e-05,10.26142]
[1780040329641,36.8,73392.3,1.3,-0.11014,9e-05,10.26189]
[1780040332775,36.8,73392.48,1.3,-0.11013,9e-05,10.26108]
[1780040333300,36.8,73392.6,1.3,-0.11012,9e-05,10.26064]
[1780040333481,36.8,73392.6,1.3,-0.11012,9e-05,10.26064]
[1780040333671,36.8,73392.6,1.3,-0.11012,9e-05,10.26064]
[1780040335599,36.8,73400.45,1.3,-0.10939,9e-05,10.21271]
[1780040335688,36.8,73400.45,1.3,-0.10939,9e-05,10.21271]
[1780040335789,36.8,73405.37,1.3,-0.10893,9e-05,10.18284]
[1780040337643,36.8,73405.37,1.3,-0.10893,9e-05,10.18308]
[1780040338029,36.8,73405.37,1.3,-0.10893,9e-05,10.18308]
[1780040338032,36.8,73405.37,1.3,-0.10893,9e-05,10.18308]
[1780040338036,36.8,73405.37,1.3,-0.10893,9e-05,10.18308]
[1780040338193,36.8,73407.66,1.3,-0.10872,9e-05,10.16901]
[1780040344147,36.8,73410.36,1.3,-0.10847,9e-05,10.15248]
[1780040349160,36.8,73410.87,1.3,-0.10842,9e-05,10.14944]
[1780040354183,36.8,73414.06,1.3,-0.10813,9e-05,10.13011]
[1780040359219,36.8,73414.29,1.3,-0.10811,9e-05,10.12861]
[1780040359789,36.8,73414.89,1.3,-0.10805,9e-05,10.12471]
[1780040359824,36.8,73414.89,1.3,-0.10805,9e-05,10.12471]
[1780040362876,36.8,73415.42,1.3,-0.10799,9e-05,10.12078]
[1780040362889,36.8,73415.42,1.3,-0.10799,9e-05,10.12078]
[1780040364512,36.8,73414.2,1.3,-0.1081,9e-05,10.12777]
[1780040366576,36.8,73414.7,1.3,-0.10805,9e-05,10.12449]
[1780040366903,36.8,73414.35,1.3,-0.10807,9e-05,10.12639]
[1780040371939,36.79,73415.63,1.3,-0.10788,9e-05,10.11184]
[1780040376976,36.79,73424.42,1.3,-0.10703,9e-05,10.05544]
[1780040381045,36.78,73420.55,1.3,-0.10737,9e-05,10.07769]
[1780040381174,36.78,73420.55,1.3,-0.10737,9e-05,10.07769]
[1780040381226,36.78,73415.04,1.3,-0.10787,9e-05,10.11077]
[1780040383096,36.78,73415.04,1.3,-0.10786,9e-05,10.11025]
[1780040383431,36.78,73415.33,1.3,-0.10783,9e-05,10.10828]
[1780040383646,36.78,73415.33,1.3,-0.10783,9e-05,10.10828]
[1780040385155,36.78,73415.56,1.3,-0.10781,9e-05,10.10667]
[1780040385385,36.78,73415.43,1.3,-0.10781,9e-05,10.10727]
[1780040390422,36.78,73415.45,1.3,-0.1078,9e-05,10.10637]
[1780040395440,36.77,73412.61,1.3,-0.10805,9e-05,10.12272]
[1780040400452,36.77,73413.35,1.3,-0.10797,9e-05,10.11714]
[1780040400875,36.77,73413.29,1.3,-0.10797,9e-05,10.1173]
[1780040401449,36.77,73406.07,1.3,-0.10863,9e-05,10.1612]
[1780040402094,36.77,73406.07,1.3,-0.10863,9e-05,10.1612]
[1780040402334,36.77,73404.16,1.3,-0.10881,9e-05,10.1729]
[1780040403713,36.77,73404.16,1.3,-0.10881,9e-05,10.17289]
[1780040403804,36.77,73404.16,1.3,-0.10881,9e-05,10.17289]
[1780040404163,36.77,73412.04,1.3,-0.10808,9e-05,10.1248]
[1780040405786,36.77,73412.73,1.3,-0.10802,9e-05,10.12066]
[1780040405885,36.77,73412.73,1.3,-0.10802,9e-05,10.12066]
[1780040407850,36.77,73408.58,1.3,-0.1084,9e-05,10.14608]
[1780040408401,36.77,73408.35,1.3,-0.10843,9e-05,10.14751]
[1780040413434,36.77,73409.84,1.3,-0.10829,9e-05,10.13858]
[1780040416116,36.77,73410.32,1.3,-0.10825,9e-05,10.13576]
[1780040416169,36.77,73410.32,1.3,-0.10825,9e-05,10.13576]
[1780040416250,36.77,73410.32,1.3,-0.10825,9e-05,10.1358]
[1780040417721,36.77,73408.76,1.3,-0.10839,9e-05,10.14536]
[1780040417734,36.77,73408.76,1.3,-0.10839,9e-05,10.14536]
[1780040417804,36.77,73408.76,1.3,-0.10839,9e-05,10.14536]
[1780040418172,36.77,73408.76,1.3,-0.10839,9e-05,10.14536]
[1780040418244,36.77,73408.76,1.3,-0.10839,9e-05,10.14536]
[1780040418297,36.77,73406.53,1.3,-0.1086,9e-05,10.15901]
[1780040419201,36.77,73406.53,1.3,-0.1086,9e-05,10.15901]
[1780040419301,36.77,73406.53,1.3,-0.1086,9e-05,10.15901]
[1780040419352,36.77,73402.22,1.3,-0.109,9e-05,10.18537]
[1780040420268,36.77,73402.22,1.3,-0.109,9e-05,10.18537]
[1780040420389,36.77,73402.22,1.3,-0.109,9e-05,10.18537]
[1780040420406,36.77,73401.83,1.3,-0.10904,9e-05,10.18771]
[1780040420484,36.77,73401.83,1.3,-0.10904,9e-05,10.18771]
[1780040422307,36.77,73401.48,1.3,-0.10907,9e-05,10.19011]
[1780040422344,36.77,73399.89,1.3,-0.10923,9e-05,10.2001]
[1780040427404,36.78,73395.96,1.3,-0.10961,9e-05,10.22524]
[1780040433366,36.78,73391.46,1.3,-0.11001,9e-05,10.24955]
[1780040438403,36.78,73391.87,1.3,-0.10998,9e-05,10.24792]
[1780040443442,36.78,73387.57,1.3,-0.1104,9e-05,10.27509]
[1780040448479,36.78,73389.3,1.3,-0.11025,9e-05,10.26523]
[1780040453512,36.79,73387.24,1.3,-0.11045,9e-05,10.27865]
[1780040458751,36.79,73379.21,1.3,-0.11122,9e-05,10.32843]
[1780040464589,36.79,73374.0,1.3,-0.11171,9e-05,10.36071]
[1780040470086,36.79,73382.96,1.3,-0.11087,9e-05,10.30587]
[1780040470448,36.79,73384.23,1.3,-0.11075,9e-05,10.29816]
[1780040475457,36.79,73385.56,1.3,-0.11063,9e-05,10.29049]
[1780040480499,36.79,73385.59,1.3,-0.11064,9e-05,10.29078]
[1780040480669,36.79,73385.87,1.3,-0.11061,9e-05,10.28916]
[1780040481708,36.79,73385.87,1.3,-0.11061,9e-05,10.28926]
[1780040486744,36.79,73384.79,1.3,-0.11072,9e-05,10.29634]
[1780040491782,36.79,73382.84,1.3,-0.11087,9e-05,10.3043]
[1780040496815,36.79,73381.6,1.3,-0.11099,9e-05,10.3122]
[1780040501851,36.8,73377.79,1.3,-0.11136,9e-05,10.33583]
[1780040506885,36.8,73378.33,1.3,-0.11131,9e-05,10.33257]
[1780040509905,36.8,73369.19,1.3,-0.11217,0.0001,10.38872]
[1780040511327,36.8,73369.19,1.3,-0.11217,0.0001,10.38872]
[1780040511348,36.8,73369.19,1.3,-0.11217,0.0001,10.38872]
[1780040511484,36.79,73367.69,1.3,-0.11231,0.0001,10.39782]
[1780040515924,36.79,73363.87,1.3,-0.11267,0.0001,10.42102]
[1780040516155,36.79,73363.87,1.3,-0.11267,0.0001,10.42102]
[1780040516162,36.79,73363.87,1.3,-0.11267,0.0001,10.42102]
[1780040516416,36.79,73359.66,1.3,-0.11307,0.0001,10.44687]
[1780040518440,36.79,73359.66,1.3,-0.11307,0.0001,10.44687]
[1780040518459,36.79,73359.66,1.3,-0.11307,0.0001,10.44687]
[1780040518464,36.79,73353.78,1.3,-0.11363,0.0001,10.48284]
[1780040518647,36.79,73353.78,1.3,-0.11363,0.0001,10.48284]
[1780040521546,36.79,73353.64,1.3,-0.11364,0.0001,10.48352]
[1780040521605,36.79,73353.88,1.3,-0.11362,0.0001,10.48167]
[1780040521679,36.79,73353.88,1.3,-0.11362,0.0001,10.48167]
[1780040523592,36.79,73353.88,1.3,-0.11362,0.0001,10.48167]
[1780040524014,36.79,73353.43,1.3,-0.11365,0.0001,10.48409]
[1780040529045,36.79,73356.22,1.3,-0.11337,0.0001,10.46607]
[1780040534076,36.79,73356.89,1.3,-0.1133,0.0001,10.46124]
[1780040539110,36.79,73354.18,1.3,-0.11355,0.0001,10.47721]
[1780040542584,36.78,73354.76,1.3,-0.11349,0.0001,10.4733]
[1780040549011,36.78,73352.8,1.3,-0.11365,0.0001,10.48409]
[1780040557237,36.78,73355.25,1.3,-0.11336,0.0001,10.46321]
[1780040562272,36.78,73356.09,1.3,-0.11327,0.0001,10.45764]
[1780040567308,36.78,73364.53,1.3,-0.11246,0.0001,10.40545]
[1780040572343,36.78,73365.55,1.3,-0.11236,0.0001,10.39892]
[1780040577378,36.78,73366.01,1.3,-0.11232,0.0001,10.39586]
[1780040582413,36.77,73367.62,1.3,-0.11216,0.0001,10.38576]
[1780040587449,36.77,73364.45,1.3,-0.11246,0.0001,10.40514]
[1780040592483,36.77,73359.33,1.3,-0.11294,0.0001,10.43635]
[1780040595747,36.77,73360.88,1.3,-0.11279,0.0001,10.42654]
[1780040601545,36.77,73364.14,1.3,-0.11247,0.0001,10.40609]
[1780040606582,36.77,73364.14,1.3,-0.11247,0.0001,10.40585]
[1780040611615,36.77,73363.74,1.3,-0.11247,0.0001,10.40371]
[1780040616652,36.77,73361.78,1.3,-0.11265,0.0001,10.4155]
[1780040621687,36.77,73357.57,1.3,-0.11305,0.0001,10.44105]
[1780040626721,36.77,73356.13,1.3,-0.11318,0.0001,10.44943]
[1780040627470,36.77,73356.13,1.3,-0.11318,0.0001,10.44943]
[1780040629081,36.77,73354.88,1.3,-0.11329,0.0001,10.45692]
[1780040629726,36.77,73353.82,1.3,-0.11339,0.0001,10.46334]
[1780040633205,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633221,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633239,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633246,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633283,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633328,36.77,73352.14,1.3,-0.11355,0.0001,10.47333]
[1780040633429,36.77,73351.37,1.3,-0.11361,0.0001,10.47764]
[1780040635264,36.77,73351.37,1.3,-0.11361,0.0001,10.47764]
[1780040635365,36.76,73351.69,1.3,-0.11358,0.0001,10.47538]
[1780040638756,36.76,73351.5,1.3,-0.11359,0.0001,10.47627]
[1780040639391,36.76,73351.5,1.3,-0.11359,0.0001,10.47627]
[1780040639683,36.76,73351.1,1.3,-0.11363,0.0001,10.47845]
[1780040644714,36.76,73346.54,1.3,-0.11406,0.0001,10.50604]
[1780040648326,36.76,73346.21,1.3,-0.11408,0.0001,10.50735]
[1780040648482,36.76,73346.21,1.3,-0.11408,0.0001,10.50735]
[1780040648536,36.76,73342.23,1.3,-0.11446,0.0001,10.53206]
[1780040649614,36.76,73342.23,1.3,-0.11446,0.0001,10.53206]
[1780040649711,36.76,73342.23,1.3,-0.11446,0.0001,10.53206]
[1780040649625,36.76,73333.91,1.3,-0.11528,0.0001,10.58392]
[1780040651521,36.76,73333.91,1.3,-0.11528,0.0001,10.58392]
[1780040651601,36.76,73333.91,1.3,-0.11528,0.0001,10.58392]
[1780040651701,36.76,73326.12,1.3,-0.11604,0.0001,10.63269]
[1780040651792,36.76,73326.12,1.3,-0.11604,0.0001,10.63269]
[1780040651885,36.76,73326.12,1.3,-0.11604,0.0001,10.63269]
[1780040651926,36.76,73334.16,1.3,-0.11526,0.0001,10.58283]
[1780040653931,36.76,73334.16,1.3,-0.11526,0.0001,10.58302]
[1780040654746,36.76,73340.16,1.3,-0.11468,0.0001,10.54582]
[1780040655984,36.76,73338.63,1.3,-0.11483,0.0001,10.55531]
[1780040656017,36.76,73338.63,1.3,-0.11483,0.0001,10.55531]
[1780040656097,36.76,73338.63,1.3,-0.11483,0.0001,10.55531]
[1780040656107,36.76,73338.63,1.3,-0.11483,0.0001,10.55531]
[1780040656186,36.76,73338.63,1.3,-0.11483,0.0001,10.55531]
[1780040656464,36.76,73338.11,1.3,-0.11488,0.0001,10.55853]
[1780040658104,36.76,73338.11,1.3,-0.11488,0.0001,10.55853]
[1780040658163,36.76,73338.11,1.3,-0.11488,0.0001,10.55853]
[1780040658172,36.76,73338.11,1.3,-0.11488,0.0001,10.55853]
[1780040658239,36.76,73338.11,1.3,-0.11488,0.0001,10.55853]
[1780040660154,36.76,73338.51,1.3,-0.11484,0.0001,10.55604]
[1780040660272,36.76,73338.51,1.3,-0.11484,0.0001,10.55604]
[1780040660282,36.76,73338.51,1.3,-0.11484,0.0001,10.55604]
[1780040660362,36.76,73338.51,1.3,-0.11484,0.0001,10.55604]
[1780040662219,36.76,73339.55,1.3,-0.11474,0.0001,10.54987]
[1780040662376,36.76,73339.55,1.3,-0.11474,0.0001,10.54987]
[1780040662469,36.76,73339.55,1.3,-0.11474,0.0001,10.54987]
[1780040662569,36.76,73337.24,1.3,-0.11497,0.0001,10.56446]
[1780040664268,36.76,73337.24,1.3,-0.11497,0.0001,10.56446]
[1780040664540,36.76,73337.24,1.3,-0.11497,0.0001,10.56446]
[1780040664641,36.76,73333.6,1.3,-0.11533,0.0001,10.58751]
[1780040666350,36.76,73333.77,1.3,-0.11531,0.0001,10.58645]
[1780040666450,36.76,73333.77,1.3,-0.11531,0.0001,10.58645]
[1780040666459,36.76,73333.77,1.3,-0.11531,0.0001,10.58645]
[1780040666517,36.76,73333.77,1.3,-0.11531,0.0001,10.58645]
[1780040668425,36.77,73326.95,1.3,-0.11599,0.0001,10.62915]
[1780040668548,36.77,73326.95,1.3,-0.11599,0.0001,10.62915]
[1780040668567,36.77,73326.95,1.3,-0.11599,0.0001,10.62915]
[1780040668616,36.77,73326.95,1.3,-0.11599,0.0001,10.62915]
[1780040670481,36.77,73326.76,1.3,-0.11601,0.0001,10.63065]
[1780040670572,36.77,73326.76,1.3,-0.11601,0.0001,10.63065]
[1780040670581,36.77,73326.76,1.3,-0.11601,0.0001,10.63065]
[1780040670649,36.77,73326.76,1.3,-0.11601,0.0001,10.63065]
[1780040672555,36.77,73327.73,1.3,-0.11588,0.0001,10.62054]
[1780040672637,36.77,73327.73,1.3,-0.11588,0.0001,10.62054]
[1780040672704,36.77,73327.73,1.3,-0.11588,0.0001,10.62054]
[1780040672695,36.77,73330.12,1.3,-0.11565,0.0001,10.60605]
[1780040674615,36.77,73330.41,1.3,-0.11562,0.0001,10.60425]
[1780040674728,36.77,73330.41,1.3,-0.11562,0.0001,10.60425]
[1780040674667,36.77,73331.06,1.3,-0.11557,0.0001,10.60059]
[1780040676663,36.77,73331.06,1.3,-0.11557,0.0001,10.60059]
[1780040676711,36.77,73331.06,1.3,-0.11557,0.0001,10.60059]
[1780040676719,36.77,73331.06,1.3,-0.11557,0.0001,10.60059]
[1780040676800,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678118,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678233,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678243,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678370,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678739,36.77,73333.45,1.3,-0.11534,0.0001,10.58616]
[1780040678833,36.77,73335.75,1.3,-0.11512,0.0001,10.57233]
[1780040679189,36.77,73339.75,1.3,-0.11473,0.0001,10.54756]
[1780040680836,36.77,73339.75,1.3,-0.11474,0.0001,10.54778]
[1780040680923,36.77,73339.75,1.3,-0.11474,0.0001,10.54778]
[1780040681123,36.77,73340.49,1.3,-0.11467,0.0001,10.54347]
[1780040682897,36.77,73339.75,1.3,-0.11475,0.0001,10.54857]
[1780040682972,36.77,73339.75,1.3,-0.11475,0.0001,10.54857]
[1780040682985,36.77,73339.75,1.3,-0.11475,0.0001,10.54857]
[1780040683042,36.77,73339.75,1.3,-0.11475,0.0001,10.54857]
[1780040685019,36.77,73339.63,1.3,-0.11477,0.0001,10.54958]
[1780040685127,36.77,73339.63,1.3,-0.11477,0.0001,10.54958]
[1780040685203,36.77,73339.63,1.3,-0.11477,0.0001,10.54958]
[1780040685350,36.77,73340.6,1.3,-0.11468,0.0001,10.54383]
[1780040687084,36.78,73340.6,1.3,-0.11468,0.0001,10.54409]
[1780040687179,36.78,73340.6,1.3,-0.11468,0.0001,10.54409]
[1780040687205,36.78,73342.7,1.3,-0.11448,0.0001,10.53136]
[1780040689147,36.78,73342.7,1.3,-0.11448,0.0001,10.53164]
[1780040689264,36.78,73342.7,1.3,-0.11448,0.0001,10.53164]
[1780040689333,36.78,73342.7,1.3,-0.11448,0.0001,10.53164]
[1780040689365,36.78,73342.93,1.3,-0.11447,0.0001,10.5305]
[1780040691226,36.78,73342.93,1.3,-0.11447,0.0001,10.53078]
[1780040691758,36.78,73342.75,1.3,-0.1145,0.0001,10.53246]
[1780040696776,36.78,73342.97,1.3,-0.1145,0.0001,10.53248]
[1780040699574,36.78,73343.24,1.3,-0.11448,0.0001,10.53136]
[1780040699594,36.78,73343.24,1.3,-0.11448,0.0001,10.53136]
[1780040699618,36.79,73343.33,1.3,-0.11447,0.0001,10.53108]
[1780040701646,36.79,73343.33,1.3,-0.11447,0.0001,10.53108]
[1780040701656,36.79,73344.3,1.3,-0.11439,0.0001,10.52564]
[1780040703713,36.79,73341.68,1.3,-0.11465,0.0001,10.54213]
[1780040703718,36.79,73341.68,1.3,-0.11465,0.0001,10.54213]
[1780040703737,36.79,73341.68,1.3,-0.11465,0.0001,10.54213]
[1780040704285,36.79,73340.68,1.3,-0.11475,0.0001,10.54857]
[1780040705787,36.79,73340.68,1.3,-0.11475,0.0001,10.54857]
[1780040706756,36.79,73339.67,1.3,-0.11486,0.0001,10.55554]
[1780040711812,36.79,73341.12,1.3,-0.11473,0.0001,10.5475]
[1780040712015,36.79,73340.8,1.3,-0.11476,0.0001,10.54971]
[1780040712021,36.79,73340.8,1.3,-0.11476,0.0001,10.54971]
[1780040712024,36.79,73340.8,1.3,-0.11476,0.0001,10.54971]
[1780040712041,36.79,73340.8,1.3,-0.11476,0.0001,10.54971]
[1780040717379,36.8,73331.91,1.3,-0.11564,0.0001,10.60586]
[1780040722414,36.8,73330.82,1.3,-0.11576,0.0001,10.61333]
[1780040727448,36.8,73327.01,1.3,-0.11614,0.0001,10.63759]
[1780040732486,36.8,73324.15,1.3,-0.11639,0.0001,10.65141]
[1780040737520,36.8,73333.76,1.3,-0.11546,0.0001,10.59204]
[1780040742556,36.8,73341.66,1.3,-0.11471,0.0001,10.54442]
[1780040747591,36.81,73343.39,1.3,-0.11456,0.0001,10.53454]
[1780040752625,36.8,73345.53,1.3,-0.11434,0.0001,10.52104]
[1780040757660,36.8,73342.98,1.3,-0.11459,0.0001,10.53673]
[1780040760720,36.8,73343.69,1.3,-0.11452,0.0001,10.53248]
[1780040761706,36.81,73343.73,1.3,-0.11452,0.0001,10.53244]
[1780040761746,36.81,73343.72,1.3,-0.11453,0.0001,10.53271]
[1780040765819,36.81,73344.27,1.3,-0.11448,0.0001,10.52964]
[1780040765830,36.81,73344.27,1.3,-0.11448,0.0001,10.52964]
[1780040765902,36.81,73344.23,1.3,-0.11449,0.0001,10.5301]
[1780040766723,36.81,73344.23,1.3,-0.11449,0.0001,10.53031]
[1780040767895,36.81,73344.25,1.3,-0.11449,0.0001,10.53039]
[1780040767984,36.81,73344.25,1.3,-0.11449,0.0001,10.53039]
[1780040768817,36.81,73344.63,1.3,-0.11446,0.0001,10.52824]
[1780040769963,36.81,73344.63,1.3,-0.11446,0.0001,10.52845]
[1780040770804,36.81,73344.69,1.3,-0.11446,0.0001,10.52829]
[1780040774102,36.81,73344.6,1.3,-0.11448,0.0001,10.52949]
[1780040774187,36.81,73344.6,1.3,-0.11448,0.0001,10.52949]
[1780040774249,36.81,73344.6,1.3,-0.11448,0.0001,10.52949]
[1780040774779,36.81,73344.6,1.3,-0.11448,0.0001,10.5297]
[1780040776177,36.81,73345.77,1.3,-0.11437,0.0001,10.52268]
[1780040776241,36.81,73345.77,1.3,-0.11437,0.0001,10.52268]
[1780040776793,36.81,73345.26,1.3,-0.11442,0.0001,10.52605]
[1780040778271,36.81,73345.12,1.3,-0.11444,0.0001,10.52712]
[1780040778371,36.81,73345.12,1.3,-0.11444,0.0001,10.52712]
[1780040778409,36.81,73345.12,1.3,-0.11444,0.0001,10.52712]
[1780040778807,36.81,73345.08,1.3,-0.11444,0.0001,10.52758]
[1780040780320,36.81,73344.99,1.3,-0.11446,0.0001,10.52834]
[1780040780401,36.81,73344.99,1.3,-0.11446,0.0001,10.52834]
[1780040780821,36.82,73344.57,1.3,-0.1145,0.0001,10.53114]
[1780040782393,36.82,73344.91,1.3,-0.11447,0.0001,10.52924]
[1780040782483,36.82,73344.91,1.3,-0.11447,0.0001,10.52924]
[1780040782493,36.82,73344.91,1.3,-0.11447,0.0001,10.52924]
[1780040782558,36.82,73344.91,1.3,-0.11447,0.0001,10.52924]
[1780040784444,36.82,73346.14,1.3,-0.11436,0.0001,10.52207]
[1780040784544,36.82,73346.14,1.3,-0.11436,0.0001,10.52207]
[1780040784559,36.82,73346.14,1.3,-0.11436,0.0001,10.52207]
[1780040784609,36.82,73346.14,1.3,-0.11436,0.0001,10.52207]
[1780040786527,36.82,73346.25,1.3,-0.11435,0.0001,10.52181]
[1780040786701,36.82,73346.25,1.3,-0.11435,0.0001,10.52181]
[1780040786883,36.82,73346.25,1.3,-0.11435,0.0001,10.52181]
[1780040786862,36.82,73346.23,1.3,-0.11436,0.0001,10.52215]
[1780040787163,36.82,73346.23,1.3,-0.11436,0.0001,10.52215]
[1780040787290,36.82,73346.23,1.3,-0.11436,0.0001,10.52215]
[1780040787871,36.82,73340.88,1.3,-0.11488,0.0001,10.55543]
[1780040788877,36.82,73328.33,1.3,-0.1161,0.0001,10.63327]
[1780040790228,36.82,73324.07,1.3,-0.11652,0.0001,10.65973]
[1780040790311,36.82,73324.07,1.3,-0.11652,0.0001,10.65973]
[1780040790680,36.82,73324.07,1.3,-0.11652,0.0001,10.65973]
[1780040790893,36.82,73328.53,1.3,-0.11608,0.0001,10.6321]
[1780040795926,36.82,73336.93,1.3,-0.11524,0.0001,10.57628]
[1780040800965,36.82,73335.54,1.3,-0.11538,0.0001,10.58557]
[1780040804994,36.82,73345.59,1.3,-0.11441,0.0001,10.52349]
[1780040810029,36.82,73349.79,1.3,-0.11402,0.0001,10.49826]
[1780040814979,36.82,73349.93,1.3,-0.114,0.0001,10.49733]
[1780040815554,36.82,73349.93,1.3,-0.114,0.0001,10.49733]
[1780040815653,36.82,73349.93,1.3,-0.114,0.0001,10.49733]
[1780040815696,36.82,73349.93,1.3,-0.114,0.0001,10.49733]
[1780040815733,36.82,73352.86,1.3,-0.11372,0.0001,10.47923]
[1780040816021,36.82,73352.86,1.3,-0.11372,0.0001,10.47923]
[1780040816026,36.82,73352.86,1.3,-0.11372,0.0001,10.47923]
[1780040816161,36.82,73352.86,1.3,-0.11372,0.0001,10.47923]
[1780040816263,36.82,73354.1,1.3,-0.1136,0.0001,10.47158]
[1780040817600,36.82,73354.1,1.3,-0.1136,0.0001,10.47158]
[1780040817673,36.82,73354.1,1.3,-0.1136,0.0001,10.47158]
[1780040819668,36.82,73353.81,1.3,-0.11363,0.0001,10.47341]
[1780040819786,36.82,73353.81,1.3,-0.11363,0.0001,10.47341]
[1780040821736,36.82,73353.81,1.3,-0.11363,0.0001,10.47346]
[1780040821823,36.82,73353.81,1.3,-0.11363,0.0001,10.47346]
[1780040823805,36.82,73348.53,1.3,-0.11414,0.0001,10.5061]
[1780040823882,36.82,73348.53,1.3,-0.11414,0.0001,10.5061]
[1780040824173,36.82,73345.07,1.3,-0.11447,0.0001,10.52741]
[1780040824331,36.82,73345.07,1.3,-0.11447,0.0001,10.52741]
[1780040824781,36.82,73345.07,1.3,-0.11447,0.0001,10.52741]
[1780040824876,36.82,73345.07,1.3,-0.11447,0.0001,10.52741]
[1780040825878,36.82,73343.72,1.3,-0.1146,0.0001,10.5357]
[1780040825942,36.82,73343.72,1.3,-0.1146,0.0001,10.5357]
[1780040827148,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040827959,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828038,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828439,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828587,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828597,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828671,36.83,73333.83,1.3,-0.11556,0.0001,10.59728]
[1780040828735,36.83,73340.93,1.3,-0.11488,0.0001,10.55366]
[1780040830044,36.83,73340.93,1.3,-0.11488,0.0001,10.55366]
[1780040830117,36.83,73340.93,1.3,-0.11488,0.0001,10.55366]
[1780040830183,36.83,73347.99,1.3,-0.1142,0.0001,10.51026]
[1780040832099,36.83,73347.81,1.3,-0.11422,0.0001,10.51162]
[1780040832205,36.83,73347.81,1.3,-0.11422,0.0001,10.51162]
[1780040832242,36.83,73347.81,1.3,-0.11422,0.0001,10.51162]
[1780040832287,36.83,73343.42,1.3,-0.11465,0.0001,10.539]
[1780040834148,36.83,73343.42,1.3,-0.11466,0.0001,10.53927]
[1780040834239,36.83,73343.42,1.3,-0.11466,0.0001,10.53927]
[1780040834849,36.83,73343.42,1.3,-0.11466,0.0001,10.53927]
[1780040834869,36.83,73344.39,1.3,-0.11457,0.0001,10.53375]
[1780040836237,36.83,73349.12,1.3,-0.11411,0.0001,10.50451]
[1780040836245,36.83,73349.12,1.3,-0.11411,0.0001,10.50451]
[1780040836386,36.83,73349.12,1.3,-0.11411,0.0001,10.50451]
[1780040836578,36.83,73354.7,1.3,-0.11358,0.0001,10.47008]
[1780040837316,36.83,73354.7,1.3,-0.11358,0.0001,10.47008]
[1780040838297,36.83,73350.24,1.3,-0.114,0.0001,10.4976]
[1780040838385,36.83,73350.24,1.3,-0.114,0.0001,10.4976]
[1780040843420,36.83,73343.7,1.3,-0.11464,0.0001,10.53835]
[1780040847589,36.83,73340.67,1.3,-0.11495,0.0001,10.55798]
[1780040848001,36.83,73340.75,1.3,-0.11494,0.0001,10.55749]
[1780040848704,36.83,73340.75,1.3,-0.11494,0.0001,10.55749]
[1780040848793,36.83,73327.88,1.3,-0.11619,0.0001,10.63734]
[1780040849012,36.83,73327.88,1.3,-0.11619,0.0001,10.63734]
[1780040849096,36.83,73327.88,1.3,-0.11619,0.0001,10.63734]
[1780040849339,36.83,73327.88,1.3,-0.11619,0.0001,10.63734]
[1780040850336,36.83,73318.78,1.3,-0.11709,0.0001,10.69406]
[1780040851841,36.83,73318.78,1.3,-0.11709,0.0001,10.69406]
[1780040852765,36.83,73319.51,1.3,-0.11698,0.0001,10.68516]
[1780040852939,36.83,73326.14,1.3,-0.11633,0.0001,10.64408]
[1780040854264,36.83,73329.28,1.3,-0.11602,0.0001,10.62472]
[1780040854327,36.83,73329.28,1.3,-0.11602,0.0001,10.62472]
[1780040854809,36.83,73329.28,1.3,-0.11602,0.0001,10.62472]
[1780040854868,36.83,73329.28,1.3,-0.11602,0.0001,10.62472]
[1780040854892,36.83,73331.06,1.3,-0.11585,0.0001,10.61381]
[1780040856940,36.84,73333.55,1.3,-0.11561,0.0001,10.59852]
[1780040857085,36.84,73335.09,1.3,-0.11547,0.0001,10.58914]
[1780040857813,36.84,73335.29,1.3,-0.11545,0.0001,10.58806]
[1780040858977,36.84,73336.31,1.3,-0.11535,0.0001,10.58162]
[1780040859945,36.84,73336.52,1.3,-0.11532,0.0001,10.58021]
[1780040861380,36.83,73336.52,1.3,-0.11532,0.0001,10.58009]
[1780040861423,36.83,73336.52,1.3,-0.11532,0.0001,10.58009]
[1780040861735,36.83,73336.52,1.3,-0.11532,0.0001,10.58009]
[1780040863236,36.83,73337.41,1.3,-0.11523,0.0001,10.57435]
[1780040863466,36.83,73337.41,1.3,-0.11523,0.0001,10.57435]
[1780040866326,36.83,73338.48,1.3,-0.11512,0.0001,10.56738]
[1780040867223,36.83,73338.86,1.3,-0.11509,0.0001,10.56491]
[1780040867287,36.83,73338.86,1.3,-0.11509,0.0001,10.56491]
[1780040869314,36.83,73340.04,1.3,-0.11497,0.0001,10.55739]
[1780040869386,36.83,73340.04,1.3,-0.11497,0.0001,10.55739]
[1780040871408,36.83,73340.42,1.3,-0.11493,0.0001,10.55493]
[1780040871488,36.83,73340.42,1.3,-0.11493,0.0001,10.55493]
[1780040873451,36.83,73341.13,1.3,-0.11486,0.0001,10.5502]
[1780040873514,36.83,73341.13,1.3,-0.11486,0.0001,10.5502]
[1780040875530,36.83,73341.66,1.3,-0.1148,0.0001,10.54681]
[1780040875579,36.83,73341.66,1.3,-0.1148,0.0001,10.54681]
[1780040877588,36.83,73341.66,1.3,-0.1148,0.0001,10.54648]
[1780040877653,36.83,73341.66,1.3,-0.1148,0.0001,10.54648]
[1780040879635,36.83,73343.52,1.3,-0.11461,0.0001,10.53478]
[1780040879728,36.83,73343.52,1.3,-0.11461,0.0001,10.53478]
[1780040881724,36.83,73347.07,1.3,-0.11427,0.0001,10.51266]
[1780040881932,36.83,73347.36,1.3,-0.11423,0.0001,10.51022]
[1780040883795,36.83,73349.17,1.3,-0.11405,0.0001,10.49841]
[1780040883799,36.83,73349.17,1.3,-0.11405,0.0001,10.49841]
[1780040883869,36.83,73349.17,1.3,-0.11405,0.0001,10.49841]
[1780040883928,36.82,73351.07,1.3,-0.11385,0.0001,10.48606]
[1780040885852,36.82,73351.07,1.3,-0.11384,0.0001,10.48545]
[1780040885929,36.82,73350.41,1.3,-0.1139,0.0001,10.48892]
[1780040891622,36.81,73351.06,1.3,-0.11378,0.0001,10.48128]
[1780040896668,36.81,73350.34,1.3,-0.11381,0.0001,10.48297]
[1780040901692,36.8,73358.83,1.3,-0.11295,0.0001,10.42792]
[1780040906727,36.8,73349.5,1.3,-0.11382,0.0001,10.48378]
[1780040911763,36.79,73345.51,1.3,-0.11414,0.0001,10.50251]
[1780040916799,36.79,73342.1,1.3,-0.11445,0.0001,10.52205]
[1780040921833,36.78,73341.66,1.3,-0.11447,0.0001,10.52325]
[1780040926868,36.78,73344.28,1.3,-0.11419,0.0001,10.50561]
[1780040931902,36.78,73345.95,1.3,-0.11402,0.0001,10.49409]
[1780040936937,36.77,73346.22,1.3,-0.11397,0.0001,10.49128]
[1780040941973,36.77,73349.21,1.3,-0.11367,0.0001,10.47179]
[1780040947007,36.77,73341.49,1.3,-0.1144,0.0001,10.51837]
[1780040952043,36.77,73341.74,1.3,-0.11435,0.0001,10.51559]
[1780040957078,36.76,73343.86,1.3,-0.11413,0.0001,10.50133]
[1780040962113,36.76,73344.28,1.3,-0.11407,0.0001,10.49733]
[1780040967149,36.76,73345.23,1.3,-0.11396,0.0001,10.49039]
[1780040972183,36.75,73347.04,1.3,-0.11373,0.0001,10.47379]
[1780040977731,36.75,73344.6,1.3,-0.11395,0.0001,10.4881]
[1780040983262,36.75,73344.95,1.3,-0.1139,0.0001,10.48455]
[1780040988296,36.75,73343.73,1.3,-0.114,0.0001,10.49113]
[1780040993338,36.74,73336.87,1.3,-0.11465,0.0001,10.53244]
[1780040998369,36.74,73337.41,1.3,-0.11458,0.0001,10.52785]
[1780041003404,36.74,73336.89,1.3,-0.11461,0.0001,10.52986]
[1780041008439,36.74,73337.08,1.3,-0.11457,0.0001,10.52751]
[1780041013474,36.73,73337.48,1.3,-0.11452,0.0001,10.52391]
[1780041018510,36.73,73337.72,1.3,-0.11447,0.0001,10.52114]
[1780041023544,36.73,73339.72,1.3,-0.11426,0.0001,10.50774]
[1780041028579,36.72,73340.0,1.3,-0.11422,0.0001,10.50506]
[1780041033629,36.72,73338.52,1.3,-0.11432,0.0001,10.50908]
[1780041038664,36.72,73339.17,1.3,-0.11424,0.0001,10.50395]
[1780041043700,36.72,73342.72,1.3,-0.11388,0.0001,10.48118]
[1780041048734,36.72,73345.74,1.3,-0.11358,0.0001,10.46179]
[1780041053770,36.71,73352.68,1.3,-0.1129,0.0001,10.41832]
[1780041058805,36.71,73355.32,1.3,-0.11265,0.0001,10.40177]
[1780041063840,36.71,73355.75,1.3,-0.1126,0.0001,10.39881]
[1780041068892,36.71,73359.42,1.3,-0.11225,0.0001,10.37594]
[1780041072142,36.71,73369.96,1.3,-0.11124,9e-05,10.31108]
[1780041077201,36.71,73373.72,1.3,-0.11089,9e-05,10.28832]
[1780041078119,36.71,73373.72,1.3,-0.11089,9e-05,10.28832]
[1780041078206,36.71,73374.42,1.3,-0.11083,9e-05,10.28413]
[1780041083231,36.72,73374.33,1.3,-0.11084,9e-05,10.28515]
[1780041084401,36.72,73373.8,1.3,-0.1109,9e-05,10.28864]
[1780041086360,36.72,73373.45,1.3,-0.11093,9e-05,10.29102]
[1780041087231,36.72,73373.59,1.3,-0.11092,9e-05,10.29026]
[1780041088442,36.72,73374.79,1.3,-0.11081,9e-05,10.28299]
[1780041088462,36.72,73374.79,1.3,-0.11081,9e-05,10.28299]
[1780041090519,36.72,73372.47,1.3,-0.11103,9e-05,10.29749]
[1780041090533,36.72,73372.47,1.3,-0.11103,9e-05,10.29749]
[1780041095583,36.72,73365.03,1.3,-0.11171,0.0001,10.33924]
[1780041096714,36.72,73365.03,1.3,-0.11171,0.0001,10.33928]
[1780041096721,36.72,73365.03,1.3,-0.11171,0.0001,10.33928]
[1780041096765,36.72,73365.03,1.3,-0.11171,0.0001,10.33928]
[1780041097086,36.72,73365.35,1.3,-0.11168,0.0001,10.33735]
[1780041098765,36.72,73364.58,1.3,-0.11175,0.0001,10.34212]
[1780041099100,36.72,73363.75,1.3,-0.11183,0.0001,10.34726]
[1780041104135,36.72,73362.93,1.3,-0.11191,0.0001,10.3524]
[1780041109170,36.72,73363.32,1.3,-0.11187,0.0001,10.3501]
[1780041114207,36.72,73362.88,1.3,-0.11192,0.0001,10.35288]
[1780041119239,36.72,73363.7,1.3,-0.11184,0.0001,10.34793]
[1780041124276,36.72,73363.29,1.3,-0.11188,0.0001,10.3506]
[1780041129309,36.72,73358.89,1.3,-0.1123,0.0001,10.37776]
[1780041134345,36.72,73360.86,1.3,-0.11211,0.0001,10.36566]
[1780041139380,36.72,73361.84,1.3,-0.11202,0.0001,10.35971]
[1780041146430,36.72,73362.63,1.3,-0.11195,0.0001,10.35505]
[1780041151463,36.72,73363.71,1.3,-0.11181,0.0001,10.34421]
[1780041156500,36.72,73363.62,1.3,-0.11182,0.0001,10.345]
[1780041161536,36.72,73360.47,1.3,-0.11213,0.0001,10.3646]
[1780041166569,36.72,73359.6,1.3,-0.11221,0.0001,10.37004]
[1780041171605,36.72,73355.65,1.3,-0.11259,0.0001,10.39441]
[1780041177239,36.72,73356.55,1.3,-0.1125,0.0001,10.38875]
[1780041182684,36.72,73359.05,1.3,-0.11226,0.0001,10.37333]
[1780041187694,36.72,73359.37,1.3,-0.11223,0.0001,10.37137]
[1780041192753,36.72,73364.44,1.3,-0.11175,0.0001,10.34026]
[1780041197789,36.72,73364.78,1.3,-0.1117,0.0001,10.33711]
[1780041202823,36.72,73364.31,1.3,-0.11173,0.0001,10.33889]
[1780041207898,36.72,73361.68,1.3,-0.11197,0.0001,10.35425]
[1780041212934,36.71,73360.34,1.3,-0.11204,0.0001,10.35708]
[1780041218934,36.71,73357.55,1.3,-0.11229,0.0001,10.37295]
[1780041223970,36.71,73352.69,1.3,-0.11274,0.0001,10.40227]
[1780041229005,36.7,73353.63,1.3,-0.11263,0.0001,10.39482]
[1780041234041,36.7,73355.24,1.3,-0.11245,0.0001,10.38333]
[1780041239075,36.7,73356.5,1.3,-0.11231,0.0001,10.37407]
[1780041244111,36.69,73357.96,1.3,-0.11214,0.0001,10.36363]
[1780041249145,36.69,73359.44,1.3,-0.11198,0.0001,10.35318]
[1780041252698,36.69,73360.76,1.3,-0.11185,0.0001,10.34428]
[1780041253350,36.69,73363.39,1.3,-0.11159,0.0001,10.32781]
[1780041258362,36.68,73364.76,1.3,-0.11145,0.0001,10.3185]
[1780041263362,36.68,73363.1,1.3,-0.11159,0.0001,10.32762]
[1780041268386,36.68,73363.83,1.3,-0.1115,0.0001,10.32201]
[1780041273416,36.68,73363.34,1.3,-0.11149,0.0001,10.31957]
[1780041278417,36.67,73367.26,1.3,-0.11111,0.0001,10.29439]
[1780041282300,36.67,73367.33,1.3,-0.11109,9e-05,10.29321]
[1780041282402,36.67,73364.04,1.3,-0.1114,0.0001,10.3133]
[1780041287426,36.67,73358.42,1.3,-0.11194,0.0001,10.34866]
[1780041292440,36.67,73358.86,1.3,-0.11189,0.0001,10.34514]
[1780041293463,36.67,73346.01,1.3,-0.11311,0.0001,10.424]
[1780041295343,36.67,73345.7,1.3,-0.11314,0.0001,10.42559]
[1780041295380,36.67,73345.7,1.3,-0.11314,0.0001,10.42559]
[1780041295468,36.67,73345.7,1.3,-0.11314,0.0001,10.42559]
[1780041295470,36.67,73341.28,1.3,-0.11356,0.0001,10.45286]
[1780041296478,36.67,73341.89,1.3,-0.1135,0.0001,10.44895]
[1780041296995,36.67,73341.89,1.3,-0.1135,0.0001,10.44895]
[1780041297109,36.67,73341.89,1.3,-0.1135,0.0001,10.44895]
[1780041297484,36.67,73341.7,1.3,-0.11352,0.0001,10.45]
[1780041299461,36.67,73339.82,1.3,-0.1137,0.0001,10.46152]
[1780041299499,36.67,73338.84,1.3,-0.11379,0.0001,10.46745]
[1780041304533,36.67,73342.66,1.3,-0.11341,0.0001,10.44311]
[1780041309568,36.67,73345.46,1.3,-0.11313,0.0001,10.42524]
[1780041314603,36.66,73352.88,1.3,-0.11241,0.0001,10.37889]
[1780041319638,36.66,73357.88,1.3,-0.11193,0.0001,10.34799]
[1780041325680,36.66,73358.86,1.3,-0.11184,0.0001,10.34205]
[1780041330721,36.66,73362.36,1.3,-0.11151,0.0001,10.32067]
[1780041335757,36.67,73364.99,1.3,-0.11123,0.0001,10.30042]
[1780041340794,36.67,73370.24,1.3,-0.11074,9e-05,10.26852]
[1780041345828,36.67,73373.87,1.3,-0.11039,9e-05,10.24577]
[1780041350862,36.66,73373.9,1.3,-0.11037,9e-05,10.24497]
[1780041355899,36.66,73363.27,1.3,-0.11138,0.0001,10.31011]
[1780041360933,36.66,73352.74,1.3,-0.11234,0.0001,10.37231]
[1780041365969,36.66,73352.59,1.3,-0.11235,0.0001,10.37318]
[1780041371003,36.66,73354.75,1.3,-0.11214,0.0001,10.35958]
[1780041376038,36.65,73355.12,1.3,-0.11209,0.0001,10.35589]
[1780041381074,36.65,73355.18,1.3,-0.11206,0.0001,10.35413]
[1780041386109,36.65,73356.42,1.3,-0.11192,0.0001,10.34511]
[1780041391143,36.64,73357.64,1.3,-0.11175,0.0001,10.33189]
[1780041396181,36.64,73360.57,1.3,-0.11145,0.0001,10.3126]
[1780041399414,36.64,73367.48,1.3,-0.11079,9e-05,10.26964]
[1780041399515,36.64,73368.53,1.3,-0.11068,9e-05,10.26301]
[1780041405243,36.64,73369.56,1.3,-0.11057,9e-05,10.25582]
[1780041410284,36.63,73369.25,1.3,-0.11059,9e-05,10.25709]
[1780041415315,36.63,73361.63,1.3,-0.11131,0.0001,10.30328]
[1780041420469,36.63,73363.42,1.3,-0.11112,0.0001,10.29155]
[1780041426393,36.63,73376.51,1.3,-0.10987,9e-05,10.21025]
[1780041427736,36.63,73376.95,1.3,-0.10983,9e-05,10.20748]
[1780041428406,36.63,73377.99,1.3,-0.10973,9e-05,10.20103]
[1780041429820,36.63,73382.55,1.3,-0.1093,9e-05,10.17268]
[1780041430576,36.63,73385.99,1.3,-0.10897,9e-05,10.15127]
[1780041431901,36.63,73388.47,1.3,-0.10874,9e-05,10.13576]
[1780041432599,36.63,73388.78,1.3,-0.1087,9e-05,10.13361]
[1780041438478,36.62,73392.36,1.3,-0.10835,9e-05,10.11028]
[1780041443533,36.62,73392.91,1.3,-0.10828,9e-05,10.10592]
[1780041448554,36.62,73391.0,1.3,-0.10844,9e-05,10.11658]
[1780041453586,36.62,73391.16,1.3,-0.10837,9e-05,10.11017]
[1780041458622,36.61,73391.02,1.3,-0.10837,9e-05,10.1099]
[1780041463657,36.61,73394.61,1.3,-0.10802,9e-05,10.08687]
[1780041468691,36.61,73397.06,1.3,-0.10778,9e-05,10.07104]
[1780041473728,36.61,73398.41,1.3,-0.10764,9e-05,10.06205]
[1780041478762,36.61,73397.33,1.3,-0.10773,9e-05,10.06797]
[1780041483798,36.6,73394.64,1.3,-0.10797,9e-05,10.08371]
[1780041488833,36.6,73394.73,1.3,-0.10795,9e-05,10.08234]
[1780041493872,36.6,73394.75,1.3,-0.10794,9e-05,10.08138]
[1780041498997,36.6,73396.4,1.3,-0.10778,9e-05,10.07061]
[1780041500347,36.6,73401.37,1.3,-0.10731,9e-05,10.03999]
[1780041500354,36.6,73404.06,1.3,-0.10706,9e-05,10.02327]
[1780041500920,36.6,73415.9,1.3,-0.10596,9e-05,9.95086]
[1780041506238,36.6,73423.4,1.3,-0.10529,9e-05,9.90573]
[1780041506291,36.6,73426.22,1.3,-0.10503,9e-05,9.88874]
[1780041511996,36.6,73427.73,1.3,-0.10488,9e-05,9.87697]
[1780041517033,36.6,73431.86,1.3,-0.10449,9e-05,9.85098]
[1780041522069,36.6,73435.11,1.3,-0.1042,9e-05,9.83179]
[1780041527102,36.6,73437.18,1.3,-0.10401,9e-05,9.81848]
[1780041532793,36.6,73438.14,1.3,-0.10391,9e-05,9.81241]
[1780041534159,36.6,73424.69,1.3,-0.10513,9e-05,9.89387]
[1780041539193,36.6,73427.18,1.3,-0.10491,9e-05,9.8789]
[1780041543498,36.6,73427.47,1.3,-0.10489,9e-05,9.8774]
[1780041543505,36.6,73427.47,1.3,-0.10489,9e-05,9.8774]
[1780041543566,36.6,73427.47,1.3,-0.10489,9e-05,9.8774]
[1780041543665,36.6,73427.58,1.3,-0.10488,9e-05,9.87682]
[1780041547631,36.6,73427.75,1.3,-0.10487,9e-05,9.87608]
[1780041547759,36.6,73427.75,1.3,-0.10487,9e-05,9.87608]
[1780041547707,36.6,73427.59,1.3,-0.10488,9e-05,9.87715]
[1780041548256,36.6,73427.59,1.3,-0.10488,9e-05,9.87725]
[1780041549660,36.6,73427.59,1.3,-0.10488,9e-05,9.87725]
[1780041549798,36.6,73427.59,1.3,-0.10488,9e-05,9.87725]
[1780041549811,36.6,73427.59,1.3,-0.10488,9e-05,9.87725]
[1780041549733,36.6,73430.26,1.3,-0.10464,9e-05,9.86111]
[1780041549933,36.6,73430.26,1.3,-0.10464,9e-05,9.86111]
[1780041550271,36.6,73430.26,1.3,-0.10464,9e-05,9.86091]
[1780041551770,36.6,73430.26,1.3,-0.10464,9e-05,9.86091]
[1780041552366,36.6,73430.79,1.3,-0.10459,9e-05,9.85763]
[1780041559333,36.59,73434.34,1.3,-0.10422,9e-05,9.83267]
[1780041564368,36.59,73435.96,1.3,-0.10404,9e-05,9.82056]
[1780041569403,36.58,73436.16,1.3,-0.10399,9e-05,9.81717]
[1780041574448,36.58,73435.53,1.3,-0.10398,9e-05,9.81452]
[1780041579472,36.56,73442.29,1.3,-0.10325,9e-05,9.76547]
[1780041580524,36.56,73442.29,1.3,-0.10325,9e-05,9.76547]
[1780041581342,36.55,73448.49,1.3,-0.10264,9e-05,9.72454]
[1780041581472,36.55,73448.49,1.3,-0.10264,9e-05,9.72454]
[1780041581561,36.55,73462.06,1.3,-0.10142,9e-05,9.64207]
[1780041587567,36.55,73471.06,1.3,-0.10061,9e-05,9.58701]
[1780041592228,36.55,73465.07,1.3,-0.10114,9e-05,9.62276]
[1780041592770,36.55,73464.47,1.3,-0.10119,9e-05,9.62625]
[1780041598616,36.55,73465.48,1.3,-0.10111,9e-05,9.621]
[1780041599019,36.55,73465.48,1.3,-0.10111,9e-05,9.621]
[1780041599626,36.55,73466.3,1.3,-0.10104,9e-05,9.61647]
[1780041601180,36.55,73464.42,1.3,-0.10122,9e-05,9.62825]
[1780041601654,36.55,73427.99,1.3,-0.1045,9e-05,9.84935]
[1780041604156,36.55,73427.96,1.3,-0.1045,9e-05,9.84953]
[1780041600162,36.55,73427.96,1.3,-0.1045,9e-05,9.84953]
[1780041618860,36.55,73427.96,1.3,-0.1045,9e-05,9.84953]
[1780041620901,36.55,73437.19,1.3,-0.10366,9e-05,9.79334]
[1780041620828,36.55,73478.9,1.3,-0.09993,9e-05,9.54089]
[1780041621805,36.55,73478.9,1.3,-0.09993,9e-05,9.54089]
[1780041625902,36.55,73490.15,1.3,-0.09894,9e-05,9.47324]
[1780041630913,36.55,73492.53,1.3,-0.09873,9e-05,9.45895]
[1780041634945,36.55,73503.12,1.3,-0.09777,9e-05,9.39116]
[1780041637942,36.55,73513.26,1.3,-0.0969,9e-05,9.33055]
[1780041639960,36.55,73523.18,1.3,-0.09604,9e-05,9.2714]
[1780041642981,36.55,73534.94,1.3,-0.09504,8e-05,9.20149]
[1780041644004,36.55,73551.76,1.3,-0.09362,8e-05,9.10187]
[1780041649024,36.55,73556.01,1.3,-0.09326,8e-05,9.07677]
[1780041654085,36.55,73552.95,1.3,-0.09352,8e-05,9.09484]
[1780041656259,36.55,73552.17,1.3,-0.09358,8e-05,9.09945]
[1780041656344,36.55,73551.67,1.3,-0.09363,8e-05,9.1024]
[1780041662142,36.55,73557.01,1.3,-0.09318,8e-05,9.07087]
[1780041664155,36.53,73548.03,1.3,-0.09383,8e-05,9.11631]
[1780041669196,36.44,73546.34,1.3,-0.09345,8e-05,9.08888]
[1780041672210,36.4,73561.1,1.3,-0.09195,8e-05,8.98249]
[1780041677244,36.36,73579.8,1.3,-0.09018,8e-05,8.85605]
[1780041682280,36.36,73587.79,1.3,-0.0895,8e-05,8.80787]
[1780041687315,36.36,73585.38,1.3,-0.08968,8e-05,8.82073]
[1780041692350,36.35,73587.27,1.3,-0.08947,8e-05,8.80415]
[1780041697398,36.34,73595.48,1.3,-0.08875,8e-05,8.75205]
[1780041700409,36.33,73610.16,1.3,-0.08751,8e-05,8.66285]
[1780041705466,36.32,73604.11,1.3,-0.08791,8e-05,8.69115]
[1780041710480,36.31,73601.3,1.3,-0.08806,8e-05,8.70178]
[1780041713501,36.3,73614.6,1.3,-0.08697,8e-05,8.6229]
[1780041715537,36.3,73633.63,1.3,-0.08544,8e-05,8.51126]
[1780041720550,36.3,73643.59,1.3,-0.08464,8e-05,8.45321]
[1780041725612,36.31,73634.59,1.3,-0.08542,8e-05,8.50985]
[1780041730619,36.3,73633.04,1.3,-0.0855,8e-05,8.516]
[1780041735681,36.3,73658.25,1.3,-0.08349,8e-05,8.36801]
[1780041740690,36.29,73652.14,1.3,-0.08394,8e-05,8.40112]
[1780041745751,36.29,73640.11,1.3,-0.08485,8e-05,8.46822]
[1780041750760,36.28,73637.71,1.3,-0.08501,8e-05,8.47957]
[1780041755821,36.27,73629.67,1.3,-0.08556,8e-05,8.51862]
[1780041760832,36.28,73626.73,1.3,-0.08582,8e-05,8.53734]
[1780041765891,36.29,73613.25,1.3,-0.08699,8e-05,8.62325]
[1780041770901,36.31,73622.67,1.3,-0.08633,8e-05,8.57507]
[1780041775962,36.33,73628.03,1.3,-0.08601,8e-05,8.55176]
[1780041780972,36.33,73627.28,1.3,-0.08611,8e-05,8.55894]
[1780041786033,36.36,73622.33,1.3,-0.08666,8e-05,8.59967]
[1780041791052,36.37,73620.42,1.3,-0.08685,8e-05,8.61318]
[1780041796118,36.37,73619.12,1.3,-0.08696,8e-05,8.6211]
[1780041802121,36.37,73622.15,1.3,-0.08673,8e-05,8.60481]
[1780041807155,36.39,73615.31,1.3,-0.08741,8e-05,8.65395]
[1780041812191,36.39,73613.11,1.3,-0.08755,8e-05,8.6625]
[1780041817230,36.4,73611.67,1.3,-0.08768,8e-05,8.67199]
[1780041822260,36.4,73605.26,1.3,-0.08822,8e-05,8.71088]
[1780041827296,36.4,73605.62,1.3,-0.0882,8e-05,8.70993]
[1780041832331,36.4,73608.48,1.3,-0.08797,8e-05,8.69305]
[1780041837365,36.4,73617.27,1.3,-0.08726,8e-05,8.64204]
[1780041842401,36.4,73619.28,1.3,-0.08708,8e-05,8.62861]
[1780041847437,36.39,73612.19,1.3,-0.08761,8e-05,8.66719]
[1780041850835,36.39,73612.68,1.3,-0.08757,8e-05,8.6643]
[1780041850917,36.39,73616.99,1.3,-0.08723,8e-05,8.63926]
[1780041855010,36.39,73619.78,1.3,-0.087,8e-05,8.62313]
[1780041856540,36.38,73629.8,1.3,-0.08615,8e-05,8.56092]
[1780041858518,36.38,73633.29,1.3,-0.08584,8e-05,8.53799]
[1780041858566,36.38,73636.24,1.3,-0.0856,8e-05,8.52096]
[1780041864555,36.37,73639.32,1.3,-0.08535,8e-05,8.50216]
[1780041867864,36.37,73641.77,1.3,-0.08515,8e-05,8.48775]
[1780041868028,36.37,73641.77,1.3,-0.08515,8e-05,8.48775]
[1780041868114,36.37,73642.04,1.3,-0.08512,8e-05,8.48593]
[1780041872398,36.37,73642.89,1.3,-0.08502,8e-05,8.47647]
[1780041876065,36.38,73644.2,1.3,-0.08496,8e-05,8.47231]
[1780041878361,36.39,73639.91,1.3,-0.08537,8e-05,8.50294]
[1780041881289,36.4,73636.31,1.3,-0.0857,8e-05,8.52653]
[1780041881674,36.4,73635.47,1.3,-0.08577,8e-05,8.53158]
[1780041885334,36.4,73635.2,1.3,-0.0858,8e-05,8.53405]
[1780041885703,36.4,73635.05,1.3,-0.08582,8e-05,8.53545]
[1780041891066,36.41,73632.21,1.3,-0.08607,8e-05,8.55394]
[1780041896779,36.42,73631.61,1.3,-0.08616,8e-05,8.56083]
[1780041897787,36.42,73621.08,1.3,-0.08701,8e-05,8.62222]
[1780041901057,36.43,73608.29,1.3,-0.08811,8e-05,8.70204]
[1780041906817,36.43,73609.27,1.3,-0.08805,8e-05,8.69734]
[1780041912283,36.44,73609.42,1.3,-0.08805,8e-05,8.6977]
[1780041917967,36.44,73611.59,1.3,-0.0879,8e-05,8.68681]
[1780041923219,36.44,73612.86,1.3,-0.08781,8e-05,8.68049]
[1780041929003,36.45,73611.62,1.3,-0.08793,8e-05,8.68945]
[1780041934039,36.45,73611.21,1.3,-0.08795,8e-05,8.68917]
[1780041941087,36.45,73611.47,1.3,-0.08796,8e-05,8.68947]
[1780041946121,36.46,73616.43,1.3,-0.08758,8e-05,8.66201]
[1780041951157,36.46,73611.73,1.3,-0.08797,8e-05,8.69066]
[1780041957199,36.46,73609.09,1.3,-0.0882,8e-05,8.70737]
[1780041962237,36.47,73608.09,1.3,-0.0883,8e-05,8.71432]
[1780041967271,36.47,73606.18,1.3,-0.08849,8e-05,8.72836]
[1780041971298,36.48,73596.32,1.3,-0.0893,8e-05,8.7867]
[1780041974320,36.48,73586.67,1.3,-0.0901,8e-05,8.84395]
[1780041979358,36.48,73584.38,1.3,-0.09032,8e-05,8.85927]
[1780041985346,36.49,73583.59,1.3,-0.0904,8e-05,8.86541]
[1780041988197,36.49,73576.59,1.3,-0.09099,8e-05,8.90748]
[1780041988206,36.49,73576.59,1.3,-0.09099,8e-05,8.90748]
[1780041988298,36.49,73568.38,1.3,-0.09168,8e-05,8.95624]
[1780041993461,36.49,73578.02,1.3,-0.09086,8e-05,8.8967]
[1780041998546,36.5,73577.09,1.3,-0.09096,8e-05,8.90342]
[1780042003349,36.5,73577.4,1.3,-0.09094,8e-05,8.90212]
[1780042003533,36.5,73577.72,1.3,-0.09091,8e-05,8.90012]
[1780042008809,36.5,73579.42,1.3,-0.09077,8e-05,8.88996]
[1780042014610,36.5,73586.68,1.3,-0.0902,8e-05,8.84976]
[1780042019814,36.5,73582.57,1.3,-0.09056,8e-05,8.87521]
[1780042025687,36.51,73589.12,1.3,-0.09006,8e-05,8.83945]
[1780042030724,36.51,73588.04,1.3,-0.09017,8e-05,8.84764]
[1780042035759,36.52,73586.2,1.3,-0.09033,8e-05,8.85908]
[1780042040795,36.52,73588.12,1.3,-0.09017,8e-05,8.84778]
[1780042045828,36.52,73596.67,1.3,-0.0895,8e-05,8.79934]
[1780042051870,36.52,73594.22,1.3,-0.08966,8e-05,8.80977]
[1780042056906,36.52,73594.37,1.3,-0.08966,8e-05,8.8092]
[1780042061941,36.52,73600.65,1.3,-0.08915,8e-05,8.77311]
[1780042066976,36.52,73606.11,1.3,-0.08872,8e-05,8.74198]
[1780042071995,36.53,73608.45,1.3,-0.08854,8e-05,8.72912]
[1780042078053,36.53,73599.53,1.3,-0.08928,8e-05,8.78233]
[1780042083126,36.53,73602.72,1.3,-0.08903,8e-05,8.76432]
[1780042088199,36.53,73606.51,1.3,-0.08873,8e-05,8.74287]
[1780042088266,36.53,73620.89,1.3,-0.08758,8e-05,8.65964]
[1780042088507,36.53,73620.89,1.3,-0.08758,8e-05,8.65964]
[1780042088648,36.53,73620.89,1.3,-0.08758,8e-05,8.65964]
[1780042088655,36.53,73620.89,1.3,-0.08758,8e-05,8.65964]
[1780042089298,36.53,73620.89,1.3,-0.08758,8e-05,8.65964]
[1780042089353,36.53,73633.92,1.3,-0.08655,8e-05,8.58486]
[1780042089993,36.53,73633.92,1.3,-0.08655,8e-05,8.58486]
[1780042090139,36.53,73633.92,1.3,-0.08655,8e-05,8.58486]
[1780042092565,36.54,73639.33,1.3,-0.08618,8e-05,8.55859]
[1780042093196,36.56,73638.99,1.3,-0.08628,8e-05,8.56547]
[1780042095604,36.57,73638.95,1.3,-0.08634,8e-05,8.57005]
[1780042096103,36.57,73638.95,1.3,-0.08634,8e-05,8.57005]
[1780042096114,36.57,73638.95,1.3,-0.08634,8e-05,8.57005]
[1780042096374,36.59,73639.25,1.3,-0.08643,8e-05,8.57673]
[1780042097355,36.59,73639.25,1.3,-0.08643,8e-05,8.57673]
[1780042099181,36.6,73640.9,1.3,-0.08636,8e-05,8.57176]
[1780042099219,36.6,73641.66,1.3,-0.0863,8e-05,8.56781]
[1780042100195,36.6,73641.66,1.3,-0.0863,8e-05,8.56781]
[1780042100272,36.61,73641.56,1.3,-0.08637,8e-05,8.57259]
[1780042106251,36.66,73641.46,1.3,-0.08669,8e-05,8.5966]
[1780042111287,36.67,73633.74,1.3,-0.08729,8e-05,8.63851]
[1780042116323,36.67,73639.46,1.3,-0.08686,8e-05,8.60722]
[1780042121356,36.67,73641.42,1.3,-0.08673,8e-05,8.59768]
[1780042122494,36.67,73641.42,1.3,-0.08673,8e-05,8.59768]
[1780042132433,36.72,73651.34,1.3,-0.08619,8e-05,8.55939]
[1780042137468,36.73,73650.25,1.3,-0.08636,8e-05,8.57138]
[1780042142503,36.74,73652.06,1.3,-0.08624,8e-05,8.56298]
[1780042147538,36.74,73651.74,1.3,-0.08629,8e-05,8.5668]
[1780042152575,36.75,73650.91,1.3,-0.08639,8e-05,8.5735]
[1780042157610,36.75,73651.82,1.3,-0.08634,8e-05,8.57021]
[1780042161637,36.76,73664.95,1.3,-0.08539,8e-05,8.50138]
[1780042166676,36.79,73667.02,1.3,-0.08539,8e-05,8.50107]
[1780042171940,36.8,73660.03,1.3,-0.08596,8e-05,8.54277]
[1780042176023,36.81,73658.2,1.3,-0.08614,8e-05,8.55463]
[1780042181778,36.82,73658.28,1.3,-0.08617,8e-05,8.55714]
[1780042186831,36.82,73648.91,1.3,-0.08694,8e-05,8.61269]
[1780042191853,36.82,73648.61,1.3,-0.08698,8e-05,8.61611]
[1780042194480,36.83,73649.46,1.3,-0.08692,8e-05,8.61157]
[1780042194564,36.83,73649.69,1.3,-0.08691,8e-05,8.61092]
[1780042199909,36.83,73649.58,1.3,-0.08693,8e-05,8.61224]
[1780042204951,36.82,73647.99,1.3,-0.08701,8e-05,8.61765]
[1780042209985,36.81,73647.68,1.3,-0.087,8e-05,8.61734]
[1780042213881,36.8,73648.16,1.3,-0.08689,8e-05,8.60942]
[1780042213906,36.8,73648.16,1.3,-0.08689,8e-05,8.60942]
[1780042217379,36.8,73651.71,1.3,-0.0866,8e-05,8.58834]
[1780042217385,36.79,73651.94,1.3,-0.0865,8e-05,8.58034]
[1780042221296,36.78,73651.67,1.3,-0.08651,8e-05,8.58125]
[1780042221617,36.78,73651.67,1.3,-0.08651,8e-05,8.58125]
[1780042221652,36.78,73651.2,1.3,-0.08654,8e-05,8.58332]
[1780042221749,36.78,73651.2,1.3,-0.08654,8e-05,8.58332]
[1780042222072,36.78,73651.2,1.3,-0.08654,8e-05,8.58332]
[1780042223813,36.78,73652.23,1.3,-0.08645,8e-05,8.57711]
[1780042223845,36.78,73652.23,1.3,-0.08645,8e-05,8.57711]
[1780042224128,36.78,73650.55,1.3,-0.08658,8e-05,8.58642]
[1780042230129,36.78,73649.24,1.3,-0.08666,8e-05,8.59193]
[1780042235163,36.77,73649.0,1.3,-0.08662,8e-05,8.58746]
[1780042240199,36.77,73650.44,1.3,-0.08648,8e-05,8.57738]
[1780042243869,36.77,73652.68,1.3,-0.08629,8e-05,8.56355]
[1780042243901,36.77,73652.68,1.3,-0.08629,8e-05,8.56355]
[1780042244269,36.76,73659.63,1.3,-0.08574,8e-05,8.5235]
[1780042250269,36.76,73663.84,1.3,-0.08539,8e-05,8.4979]
[1780042255306,36.76,73664.35,1.3,-0.08533,8e-05,8.49377]
[1780042260341,36.76,73664.88,1.3,-0.08528,8e-05,8.48955]
[1780042263276,36.75,73665.22,1.3,-0.08524,8e-05,8.48714]
[1780042263343,36.75,73665.22,1.3,-0.08524,8e-05,8.48714]
[1780042263448,36.75,73665.22,1.3,-0.08524,8e-05,8.48714]
[1780042263557,36.75,73665.22,1.3,-0.08524,8e-05,8.48714]
[1780042263661,36.75,73663.76,1.3,-0.08535,8e-05,8.49498]
[1780042263797,36.75,73663.76,1.3,-0.08535,8e-05,8.49498]
[1780042264409,36.75,73661.35,1.3,-0.08553,8e-05,8.50848]
[1780042270411,36.75,73660.96,1.3,-0.08554,8e-05,8.50901]
[1780042273857,36.75,73658.99,1.3,-0.08568,8e-05,8.51939]
[1780042274480,36.75,73657.06,1.3,-0.08583,8e-05,8.53011]
[1780042280482,36.74,73663.88,1.3,-0.08527,8e-05,8.48935]
[1780042283742,36.74,73664.3,1.3,-0.08523,8e-05,8.48645]
[1780042284550,36.74,73664.45,1.3,-0.08522,8e-05,8.48508]
[1780042285631,36.74,73664.45,1.3,-0.08522,8e-05,8.48508]
[1780042285648,36.74,73664.45,1.3,-0.08522,8e-05,8.48508]
[1780042285723,36.74,73663.03,1.3,-0.08532,8e-05,8.49292]
[1780042291562,36.73,73657.97,1.3,-0.08566,8e-05,8.51584]
[1780042292301,36.73,73657.97,1.3,-0.08566,8e-05,8.51584]
[1780042297642,36.73,73657.9,1.3,-0.08564,8e-05,8.51438]
[1780042303645,36.73,73655.59,1.3,-0.0858,8e-05,8.52575]
[1780042303866,36.73,73655.59,1.3,-0.0858,8e-05,8.52575]
[1780042304650,36.73,73654.39,1.3,-0.08589,8e-05,8.53231]
[1780042309691,36.72,73653.0,1.3,-0.08597,8e-05,8.53878]
[1780042314724,36.72,73651.23,1.3,-0.08609,8e-05,8.54748]
[1780042318185,36.72,73650.53,1.3,-0.08614,8e-05,8.55063]
[1780042318753,36.72,73650.22,1.3,-0.08616,8e-05,8.55212]
[1780042323787,36.71,73647.82,1.3,-0.08633,8e-05,8.56446]
[1780042329500,36.71,73641.32,1.3,-0.08683,8e-05,8.6005]
[1780042334864,36.7,73642.03,1.3,-0.08674,8e-05,8.59406]
[1780042338098,36.7,73642.89,1.3,-0.08666,8e-05,8.58845]
[1780042338129,36.7,73642.89,1.3,-0.08666,8e-05,8.58845]
[1780042338231,36.7,73643.34,1.3,-0.08662,8e-05,8.58553]
[1780042343926,36.62,73638.61,1.3,-0.08654,8e-05,8.57908]
[1780042348961,36.55,73635.02,1.3,-0.08639,8e-05,8.56759]
[1780042353996,36.48,73632.82,1.3,-0.08613,8e-05,8.54654]
[1780042359115,36.43,73635.49,1.3,-0.08563,8e-05,8.50981]
[1780042365082,36.35,73637.18,1.3,-0.08507,8e-05,8.4682]
[1780042370116,36.31,73636.23,1.3,-0.08488,8e-05,8.45344]
[1780042372130,36.29,73646.81,1.3,-0.08395,8e-05,8.38518]
[1780042377165,36.26,73646.96,1.3,-0.08375,8e-05,8.37054]
[1780042382202,36.23,73643.71,1.3,-0.08386,8e-05,8.37812]
[1780042387237,36.21,73642.79,1.3,-0.08381,8e-05,8.37452]
[1780042392270,36.2,73641.42,1.3,-0.08383,8e-05,8.37606]
[1780042398030,36.19,73641.23,1.3,-0.08383,8e-05,8.37603]
[1780042403781,36.19,73634.1,1.3,-0.08436,8e-05,8.41495]
[1780042403797,36.19,73634.1,1.3,-0.08436,8e-05,8.41495]
[1780042404692,36.19,73634.15,1.3,-0.08435,8e-05,8.41397]
[1780042407314,36.19,73634.15,1.3,-0.08435,8e-05,8.41362]
[1780042407378,36.19,73631.21,1.3,-0.08457,8e-05,8.43024]
[1780042407955,36.19,73631.21,1.3,-0.08457,8e-05,8.43024]
[1780042408418,36.18,73630.81,1.3,-0.0846,8e-05,8.43219]
[1780042410138,36.18,73630.94,1.3,-0.08453,8e-05,8.42731]
[1780042410179,36.18,73630.94,1.3,-0.08453,8e-05,8.42731]
[1780042410395,36.18,73630.94,1.3,-0.08453,8e-05,8.42731]
[1780042413283,36.16,73631.17,1.3,-0.08438,8e-05,8.41451]
[1780042413434,36.16,73631.17,1.3,-0.08438,8e-05,8.41451]
[1780042413467,36.15,73628.77,1.3,-0.08452,8e-05,8.42485]
[1780042415997,36.15,73627.3,1.3,-0.08463,8e-05,8.43263]
[1780042418367,36.14,73623.17,1.3,-0.0849,8e-05,8.45216]
[1780042418488,36.13,73622.95,1.3,-0.08486,8e-05,8.44945]
[1780042420944,36.12,73622.96,1.3,-0.0848,8e-05,8.44511]
[1780042420953,36.12,73622.96,1.3,-0.0848,8e-05,8.44511]
[1780042421473,36.12,73622.3,1.3,-0.08485,8e-05,8.44855]
[1780042426508,36.11,73614.78,1.3,-0.08542,8e-05,8.49016]
[1780042431546,36.09,73613.54,1.3,-0.08538,8e-05,8.48687]
[1780042436578,36.08,73613.92,1.3,-0.08532,8e-05,8.4825]
[1780042441614,36.08,73614.77,1.3,-0.08522,8e-05,8.47545]
[1780042446656,36.08,73615.15,1.3,-0.08517,8e-05,8.4712]
[1780042451689,36.07,73610.18,1.3,-0.08553,8e-05,8.49788]
[1780042456724,36.06,73610.24,1.3,-0.0855,8e-05,8.49535]
[1780042462766,36.06,73610.51,1.3,-0.08544,8e-05,8.49121]
[1780042467803,36.05,73610.85,1.3,-0.08539,8e-05,8.48712]
[1780042472838,36.05,73610.57,1.3,-0.08534,8e-05,8.48246]
[1780042477871,36.04,73611.52,1.3,-0.08524,8e-05,8.47486]
[1780042482908,36.04,73618.19,1.3,-0.08469,8e-05,8.43431]
[1780042487946,36.04,73630.46,1.3,-0.0837,8e-05,8.36194]
[1780042491797,36.04,73639.46,1.3,-0.08299,8e-05,8.3095]
[1780042491889,36.04,73639.97,1.3,-0.08295,8e-05,8.30642]
[1780042492500,36.04,73639.97,1.3,-0.08295,8e-05,8.30642]
[1780042492576,36.04,73647.44,1.3,-0.08237,8e-05,8.26344]
[1780042498014,36.03,73654.48,1.3,-0.08182,8e-05,8.22257]
[1780042503052,36.03,73654.13,1.3,-0.08184,8e-05,8.22442]
[1780042508164,36.03,73652.32,1.3,-0.08198,8e-05,8.23461]
[1780042513823,36.03,73651.84,1.3,-0.08201,8e-05,8.23702]
[1780042519200,36.03,73651.22,1.3,-0.08205,8e-05,8.23992]
[1780042525208,36.03,73651.81,1.3,-0.082,8e-05,8.23605]
[1780042530241,36.03,73647.35,1.3,-0.08234,8e-05,8.26121]
[1780042535278,36.03,73647.91,1.3,-0.08225,8e-05,8.25326]
[1780042540310,36.03,73641.56,1.3,-0.08274,8e-05,8.28925]
[1780042545367,36.02,73639.88,1.3,-0.08286,8e-05,8.29803]
[1780042551356,36.02,73640.77,1.3,-0.08278,8e-05,8.29234]
[1780042552130,36.02,73641.9,1.3,-0.08266,8e-05,8.28358]
[1780042552137,36.02,73641.9,1.3,-0.08266,8e-05,8.28358]
[1780042552231,36.01,73641.9,1.3,-0.08264,8e-05,8.28175]
[1780042557474,35.99,73642.88,1.3,-0.08245,8e-05,8.26765]
[1780042562491,35.98,73643.41,1.3,-0.08231,8e-05,8.25747]
[1780042567544,35.97,73651.49,1.3,-0.08162,8e-05,8.20609]
[1780042572557,35.97,73652.22,1.3,-0.08156,8e-05,8.20121]
[1780042577614,35.96,73651.28,1.3,-0.08163,8e-05,8.20641]
[1780042582626,35.96,73651.6,1.3,-0.0816,8e-05,8.20442]
[1780042587684,35.96,73651.76,1.3,-0.08159,8e-05,8.20339]
[1780042592696,35.96,73651.26,1.3,-0.08159,8e-05,8.20201]
[1780042594569,35.96,73650.87,1.3,-0.08162,8e-05,8.20424]
[1780042594711,35.96,73651.88,1.3,-0.08154,8e-05,8.19843]
[1780042599746,35.96,73659.29,1.3,-0.08097,8e-05,8.15615]
[1780042604784,35.97,73661.41,1.3,-0.08082,8e-05,8.14445]
[1780042609820,35.97,73659.67,1.3,-0.08095,8e-05,8.15477]
[1780042610995,35.97,73659.67,1.3,-0.08095,8e-05,8.15477]
[1780042611008,35.97,73659.67,1.3,-0.08095,8e-05,8.15477]
[1780042616869,35.97,73667.33,1.3,-0.08038,8e-05,8.11161]
[1780042619982,35.97,73667.99,1.3,-0.08033,8e-05,8.10813]
[1780042620021,35.97,73669.18,1.3,-0.08026,8e-05,8.10283]
[1780042620336,35.97,73669.18,1.3,-0.08026,8e-05,8.10283]
[1780042622073,35.98,73668.87,1.3,-0.0803,8e-05,8.10606]
[1780042622911,35.98,73669.09,1.3,-0.0803,8e-05,8.10641]
[1780042627964,35.97,73672.31,1.3,-0.08003,8e-05,8.08562]
[1780042628231,35.97,73672.31,1.3,-0.08003,8e-05,8.08562]
[1780042628951,35.97,73672.31,1.3,-0.08002,8e-05,8.08537]
[1780042629978,35.97,73672.31,1.3,-0.08002,8e-05,8.08537]
[1780042630056,35.97,73672.34,1.3,-0.08002,8e-05,8.08537]
[1780042633675,35.97,73672.34,1.3,-0.08003,8e-05,8.0859]
[1780042633986,35.97,73671.95,1.3,-0.08006,8e-05,8.0883]
[1780042635916,35.97,73671.89,1.3,-0.08006,8e-05,8.08839]
[1780042635922,35.97,73671.89,1.3,-0.08006,8e-05,8.08839]
[1780042636023,35.97,73667.17,1.3,-0.08043,8e-05,8.11546]
[1780042641036,35.98,73667.56,1.3,-0.0804,8e-05,8.11388]
[1780042646072,35.97,73669.8,1.3,-0.08022,8e-05,8.09976]
[1780042651106,35.97,73669.93,1.3,-0.08015,8e-05,8.09357]
[1780042656141,35.97,73668.45,1.3,-0.08025,8e-05,8.10072]
[1780042661176,35.96,73669.15,1.3,-0.08018,8e-05,8.09547]
[1780042667237,35.96,73669.31,1.3,-0.08012,8e-05,8.09078]
[1780042672253,35.95,73669.91,1.3,-0.08003,8e-05,8.0843]
[1780042676281,35.94,73659.64,1.3,-0.08078,8e-05,8.14052]
[1780042682323,35.94,73659.69,1.3,-0.08077,8e-05,8.13938]
[1780042687377,35.94,73665.24,1.3,-0.08033,8e-05,8.10622]
[1780042692393,35.93,73665.61,1.3,-0.08027,8e-05,8.10166]
[1780042697450,35.92,73662.91,1.3,-0.08043,8e-05,8.11378]
[1780042702464,35.92,73659.86,1.3,-0.08062,8e-05,8.12785]
[1780042707519,35.91,73657.94,1.3,-0.08075,8e-05,8.13754]
[1780042712539,35.91,73656.57,1.3,-0.0808,8e-05,8.13993]
[1780042717589,35.91,73655.36,1.3,-0.08088,8e-05,8.14558]
[1780042722610,35.9,73653.57,1.3,-0.081,8e-05,8.15454]
[1780042727660,35.9,73653.29,1.3,-0.08098,8e-05,8.1531]
[1780042733711,35.89,73653.75,1.3,-0.08089,8e-05,8.14631]
[1780042738744,35.88,73657.78,1.3,-0.08054,8e-05,8.11991]
[1780042743779,35.87,73658.32,1.3,-0.08045,8e-05,8.1136]
[1780042748814,35.87,73657.45,1.3,-0.08048,8e-05,8.1154]
[1780042753849,35.86,73655.81,1.3,-0.08056,8e-05,8.12158]
[1780042758884,35.85,73656.91,1.3,-0.08043,8e-05,8.11205]
[1780042763920,35.84,73649.71,1.3,-0.08094,8e-05,8.14998]
[1780042771975,35.83,73650.57,1.3,-0.08077,8e-05,8.13538]
[1780042777012,35.82,73650.34,1.3,-0.08073,8e-05,8.13267]
[1780042782048,35.81,73654.82,1.3,-0.08035,8e-05,8.10379]
[1780042787082,35.81,73654.02,1.3,-0.08037,8e-05,8.10534]
[1780042792116,35.8,73645.24,1.3,-0.081,8e-05,8.15254]
[1780042794131,35.8,73633.99,1.3,-0.08185,8e-05,8.21548]
[1780042800175,35.79,73634.84,1.3,-0.08172,8e-05,8.20602]
[1780042805212,35.78,73630.18,1.3,-0.08203,8e-05,8.22916]
[1780042810244,35.77,73633.78,1.3,-0.0817,8e-05,8.20446]
[1780042816296,35.76,73648.17,1.3,-0.08054,8e-05,8.11742]
[1780042821319,35.75,73654.37,1.3,-0.08002,8e-05,8.07888]
[1780042826366,35.71,73656.75,1.3,-0.07962,8e-05,8.04824]
[1780042831390,35.69,73663.27,1.3,-0.07894,8e-05,7.99543]
[1780042836438,35.68,73665.72,1.3,-0.07872,8e-05,7.97935]
[1780042842470,35.68,73665.63,1.3,-0.0787,8e-05,7.97744]
[1780042847926,35.67,73667.32,1.3,-0.07855,8e-05,7.9662]
[1780042853545,35.67,73667.62,1.3,-0.07849,8e-05,7.96182]
[1780042858580,35.66,73668.41,1.3,-0.07841,8e-05,7.95543]
[1780042864622,35.66,73668.72,1.3,-0.07836,8e-05,7.95145]
[1780042866648,35.66,73680.57,1.3,-0.07746,7e-05,7.88327]
[1780042871671,35.65,73684.82,1.3,-0.07712,7e-05,7.85786]
[1780042876719,35.65,73688.73,1.3,-0.07681,7e-05,7.83455]
[1780042881748,35.65,73698.57,1.3,-0.07607,7e-05,7.77804]
[1780042887117,35.65,73700.61,1.3,-0.07592,7e-05,7.76607]
[1780042890811,35.65,73719.84,1.3,-0.07451,7e-05,7.65785]
[1780042896238,35.65,73717.14,1.3,-0.07467,7e-05,7.6693]
[1780042902895,35.65,73707.45,1.3,-0.07538,7e-05,7.72369]
[1780042908198,35.65,73708.96,1.3,-0.07527,7e-05,7.71517]
[1780042913972,35.65,73714.32,1.3,-0.07488,7e-05,7.68521]
[1780042919014,35.65,73713.06,1.3,-0.07498,7e-05,7.69246]
[1780042924061,35.65,73714.24,1.3,-0.07489,7e-05,7.68598]
[1780042929099,35.65,73720.59,1.3,-0.07443,7e-05,7.65073]
[1780042931033,35.65,73720.53,1.3,-0.07444,7e-05,7.65116]
[1780042931110,35.65,73721.53,1.3,-0.07437,7e-05,7.64566]
[1780042936144,35.65,73723.31,1.3,-0.07424,7e-05,7.63625]
[1780042941182,35.65,73719.84,1.3,-0.0745,7e-05,7.65623]
[1780042946216,35.65,73718.76,1.3,-0.07458,7e-05,7.66233]
[1780042951251,35.65,73723.2,1.3,-0.0742,7e-05,7.63166]
[1780042956285,35.65,73729.97,1.3,-0.0737,7e-05,7.59262]
[1780042961323,35.64,73734.91,1.3,-0.07333,7e-05,7.56415]
[1780042966359,35.64,73742.48,1.3,-0.07278,7e-05,7.52122]
[1780042971393,35.64,73741.5,1.3,-0.07284,7e-05,7.5262]
[1780042976429,35.64,73735.88,1.3,-0.07324,7e-05,7.55686]
[1780042981480,35.64,73738.57,1.3,-0.07303,7e-05,7.54094]
[1780042982154,35.64,73738.57,1.3,-0.07303,7e-05,7.54094]
[1780042982167,35.64,73738.57,1.3,-0.07303,7e-05,7.54094]
[1780042982471,35.64,73738.69,1.3,-0.07302,7e-05,7.54027]
[1780042984485,35.63,73738.39,1.3,-0.07303,7e-05,7.54084]
[1780042984506,35.63,73737.25,1.3,-0.07311,7e-05,7.54662]
[1780042985495,35.63,73737.21,1.3,-0.0731,7e-05,7.54628]
[1780042986443,35.63,73737.21,1.3,-0.0731,7e-05,7.54628]
[1780042991535,35.62,73740.84,1.3,-0.0728,7e-05,7.52294]
[1780042996570,35.62,73742.24,1.3,-0.07267,7e-05,7.51268]
[1780043001604,35.61,73743.63,1.3,-0.07254,7e-05,7.50256]
[1780043006640,35.61,73741.67,1.3,-0.07265,7e-05,7.51105]
[1780043011676,35.6,73738.5,1.3,-0.07281,7e-05,7.52219]
[1780043016713,35.6,73731.51,1.3,-0.07328,7e-05,7.55858]
[1780043021748,35.59,73731.87,1.3,-0.07322,7e-05,7.554]
[1780043025211,35.59,73731.67,1.3,-0.07322,7e-05,7.55413]
[1780043025220,35.59,73731.67,1.3,-0.07322,7e-05,7.55413]
[1780043025229,35.59,73731.67,1.3,-0.07322,7e-05,7.55413]
[1780043025312,35.59,73732.39,1.3,-0.07317,7e-05,7.54963]
[1780043028172,35.59,73735.19,1.3,-0.07295,7e-05,7.53308]
[1780043028183,35.59,73735.19,1.3,-0.07295,7e-05,7.53308]
[1780043028228,35.58,73737.69,1.3,-0.07277,7e-05,7.51872]
[1780043033843,35.58,73742.02,1.3,-0.07243,7e-05,7.49208]
[1780043039885,35.57,73744.43,1.3,-0.07219,7e-05,7.47334]
[1780043044920,35.56,73743.28,1.3,-0.07221,7e-05,7.4753]
[1780043049955,35.55,73734.94,1.3,-0.07276,7e-05,7.518]
[1780043055312,35.54,73735.02,1.3,-0.07271,7e-05,7.51386]
[1780043061031,35.52,73732.96,1.3,-0.07277,7e-05,7.51871]
[1780043063021,35.52,73733.35,1.3,-0.07273,7e-05,7.51559]
[1780043063025,35.52,73733.35,1.3,-0.07273,7e-05,7.51559]
[1780043063128,35.52,73733.35,1.3,-0.07273,7e-05,7.51559]
[1780043063225,35.52,73735.98,1.3,-0.07253,7e-05,7.50003]
[1780043064274,35.52,73735.98,1.3,-0.07253,7e-05,7.50003]
[1780043064466,35.52,73734.64,1.3,-0.07262,7e-05,7.5066]
[1780043065085,35.52,73734.64,1.3,-0.07262,7e-05,7.5066]
[1780043065158,35.52,73734.64,1.3,-0.07262,7e-05,7.5066]
[1780043065175,35.52,73734.36,1.3,-0.07264,7e-05,7.50816]
[1780043066252,35.52,73734.36,1.3,-0.07264,7e-05,7.50816]
[1780043066345,35.52,73734.36,1.3,-0.07264,7e-05,7.50816]
[1780043066422,35.52,73734.41,1.3,-0.07263,7e-05,7.50744]
[1780043067148,35.52,73734.41,1.3,-0.07263,7e-05,7.50744]
[1780043067159,35.52,73733.06,1.3,-0.07272,7e-05,7.5145]
[1780043069180,35.52,73732.32,1.3,-0.07277,7e-05,7.51818]
[1780043069192,35.51,73731.18,1.3,-0.07284,7e-05,7.52406]
[1780043073116,35.51,73719.41,1.3,-0.07363,7e-05,7.58381]
[1780043078162,35.51,73715.31,1.3,-0.07391,7e-05,7.60495]
[1780043084193,35.5,73712.3,1.3,-0.0741,7e-05,7.61944]
[1780043089228,35.49,73709.83,1.3,-0.07424,7e-05,7.63027]
[1780043094263,35.49,73709.47,1.3,-0.07422,7e-05,7.6292]
[1780043099299,35.48,73708.97,1.3,-0.07422,7e-05,7.62889]
[1780043104333,35.41,73707.24,1.3,-0.07395,7e-05,7.60743]
[1780043109377,35.38,73708.53,1.3,-0.07369,7e-05,7.58691]
[1780043114406,35.37,73712.82,1.3,-0.07334,7e-05,7.56018]
[1780043119440,35.36,73718.7,1.3,-0.07283,7e-05,7.52023]
[1780043124475,35.32,73724.24,1.3,-0.0722,7e-05,7.47108]
[1780043129510,35.31,73727.56,1.3,-0.07194,7e-05,7.45031]
[1780043134545,35.31,73729.37,1.3,-0.07175,7e-05,7.43438]
[1780043137575,35.3,73740.47,1.3,-0.07095,7e-05,7.37169]
[1780043142602,35.3,73743.59,1.3,-0.07071,7e-05,7.3533]
[1780043147645,35.3,73741.22,1.3,-0.07087,7e-05,7.36531]
[1780043152675,35.3,73740.62,1.3,-0.07089,7e-05,7.36747]
[1780043157715,35.29,73741.45,1.3,-0.07082,7e-05,7.36175]
[1780043162744,35.29,73741.95,1.3,-0.07077,7e-05,7.35793]
[1780043167785,35.29,73747.77,1.3,-0.07035,7e-05,7.32491]
[1780043174828,35.29,73749.47,1.3,-0.07022,7e-05,7.31456]
[1780043179863,35.29,73749.29,1.3,-0.07023,7e-05,7.31491]
[1780043184898,35.29,73750.92,1.3,-0.07011,7e-05,7.30537]
[1780043189937,35.28,73753.12,1.3,-0.06995,7e-05,7.29277]
[1780043194970,35.28,73755.33,1.3,-0.06975,7e-05,7.27624]
[1780043200023,35.28,73756.55,1.3,-0.06966,7e-05,7.26925]
[1780043205039,35.28,73751.74,1.3,-0.07,7e-05,7.29547]
[1780043210075,35.28,73750.09,1.3,-0.07011,7e-05,7.30404]
[1780043215398,35.28,73744.6,1.3,-0.07048,7e-05,7.33382]
[1780043217923,35.28,73733.18,1.3,-0.07129,7e-05,7.39658]
[1780043225181,35.28,73722.06,1.3,-0.07208,7e-05,7.45871]
[1780043230215,35.28,73720.98,1.3,-0.07216,7e-05,7.46522]
[1780043235249,35.28,73731.84,1.3,-0.07139,7e-05,7.40512]
[1780043240285,35.28,73736.02,1.3,-0.07108,7e-05,7.38088]
[1780043245321,35.28,73737.14,1.3,-0.07099,7e-05,7.37335]
[1780043249544,35.27,73735.51,1.3,-0.07109,7e-05,7.38161]
[1780043255391,35.27,73736.74,1.3,-0.07095,7e-05,7.36891]
[1780043260426,35.27,73735.5,1.3,-0.07103,7e-05,7.37546]
[1780043265462,35.27,73731.79,1.3,-0.0713,7e-05,7.39655]
[1780043270496,35.27,73723.68,1.3,-0.07188,7e-05,7.44155]
[1780043275536,35.27,73720.16,1.3,-0.07214,7e-05,7.46172]
[1780043280571,35.27,73723.78,1.3,-0.07189,7e-05,7.44211]
[1780043285607,35.27,73735.86,1.3,-0.07102,7e-05,7.37467]
[1780043290645,35.27,73737.86,1.3,-0.07087,7e-05,7.36241]
[1780043295687,35.27,73741.89,1.3,-0.07057,7e-05,7.33915]
[1780043300727,35.26,73750.76,1.3,-0.06994,7e-05,7.28919]
[1780043305765,35.26,73743.86,1.3,-0.07041,7e-05,7.32667]
[1780043310800,35.26,73745.39,1.3,-0.0703,7e-05,7.31756]
[1780043311515,35.26,73745.39,1.3,-0.0703,7e-05,7.31756]
[1780043311807,35.26,73745.84,1.3,-0.07023,7e-05,7.31094]
[1780043315418,35.26,73739.98,1.3,-0.07064,7e-05,7.34289]
[1780043316621,35.26,73737.78,1.3,-0.07079,7e-05,7.35491]
[1780043316845,35.26,73733.38,1.3,-0.0711,7e-05,7.37912]
[1780043321886,35.26,73724.26,1.3,-0.07173,7e-05,7.42864]
[1780043326920,35.25,73723.98,1.3,-0.07173,7e-05,7.42865]
[1780043331955,35.25,73725.58,1.3,-0.0716,7e-05,7.41822]
[1780043335120,35.25,73725.75,1.3,-0.07158,7e-05,7.41667]
[1780043335131,35.25,73726.44,1.3,-0.07153,7e-05,7.41253]
[1780043342031,35.24,73730.46,1.3,-0.07122,7e-05,7.38818]
[1780043347068,35.24,73723.8,1.3,-0.07167,7e-05,7.42381]
[1780043352104,35.24,73721.21,1.3,-0.07184,7e-05,7.43661]
[1780043357138,35.23,73718.39,1.3,-0.07202,7e-05,7.45067]
[1780043362173,35.23,73718.67,1.3,-0.07197,7e-05,7.4473]
[1780043367208,35.22,73713.3,1.3,-0.07234,7e-05,7.47538]
[1780043372244,35.22,73716.33,1.3,-0.07206,7e-05,7.45241]
[1780043377278,35.22,73716.93,1.3,-0.07199,7e-05,7.44714]
[1780043380639,35.21,73715.03,1.3,-0.07211,7e-05,7.45665]
[1780043380699,35.21,73715.03,1.3,-0.07211,7e-05,7.45665]
[1780043380705,35.21,73715.03,1.3,-0.07211,7e-05,7.45665]
[1780043380757,35.21,73715.03,1.3,-0.07211,7e-05,7.45665]
[1780043380759,35.21,73712.94,1.3,-0.07226,7e-05,7.46797]
[1780043382654,35.21,73712.94,1.3,-0.07226,7e-05,7.46797]
[1780043382720,35.21,73712.94,1.3,-0.07226,7e-05,7.46797]
[1780043382821,35.21,73711.31,1.3,-0.07237,7e-05,7.47629]
[1780043384070,35.21,73711.31,1.3,-0.07236,7e-05,7.47588]
[1780043384090,35.21,73711.31,1.3,-0.07236,7e-05,7.47588]
[1780043384327,35.21,73711.46,1.3,-0.07235,7e-05,7.47504]
[1780043389364,35.2,73713.51,1.3,-0.07217,7e-05,7.46123]
[1780043394398,35.2,73714.99,1.3,-0.07204,7e-05,7.45105]
[1780043400438,35.2,73714.88,1.3,-0.07203,7e-05,7.44982]
[1780043403461,35.19,73704.2,1.3,-0.07277,7e-05,7.50762]
[1780043408496,35.19,73700.78,1.3,-0.07299,7e-05,7.52442]
[1780043414537,35.18,73706.25,1.3,-0.07256,7e-05,7.49101]
[1780043419575,35.17,73704.63,1.3,-0.07265,7e-05,7.49801]
[1780043424609,35.17,73701.95,1.3,-0.07282,7e-05,7.51092]
[1780043429644,35.16,73700.3,1.3,-0.07291,7e-05,7.51802]
[1780043434679,35.16,73701.0,1.3,-0.0728,7e-05,7.50787]
[1780043439713,35.16,73701.59,1.3,-0.07273,7e-05,7.50246]
[1780043444749,35.15,73698.04,1.3,-0.07296,7e-05,7.52032]
[1780043449785,35.15,73699.64,1.3,-0.07281,7e-05,7.50913]
[1780043454820,35.14,73700.78,1.3,-0.0727,7e-05,7.50063]
[1780043459860,35.14,73700.57,1.3,-0.07269,7e-05,7.49975]
[1780043464895,35.13,73700.11,1.3,-0.0727,7e-05,7.50029]
[1780043470937,35.13,73700.8,1.3,-0.07263,7e-05,7.49445]
[1780043475980,35.12,73700.56,1.3,-0.07262,7e-05,7.49379]
[1780043481009,35.12,73700.07,1.3,-0.07263,7e-05,7.49456]
[1780043486048,35.11,73700.71,1.3,-0.07256,7e-05,7.48898]
[1780043489436,35.11,73700.89,1.3,-0.07253,7e-05,7.48717]
[1780043489512,35.11,73700.96,1.3,-0.07252,7e-05,7.486]
[1780043495122,35.11,73695.34,1.3,-0.07287,7e-05,7.51205]
[1780043501164,35.08,73699.79,1.3,-0.07242,7e-05,7.4769]
[1780043507207,35.08,73700.69,1.3,-0.07233,7e-05,7.46961]
[1780043512243,35.07,73693.6,1.3,-0.07282,7e-05,7.50752]
[1780043516271,35.06,73682.93,1.3,-0.07353,7e-05,7.56241]
[1780043521307,35.06,73677.41,1.3,-0.07391,7e-05,7.59198]
[1780043522934,35.06,73677.41,1.3,-0.07391,7e-05,7.59198]
[1780043528355,35.05,73682.31,1.3,-0.07352,7e-05,7.56201]
[1780043533391,35.05,73678.34,1.3,-0.07381,7e-05,7.58427]
[1780043538426,35.05,73674.43,1.3,-0.07407,7e-05,7.60421]
[1780043544468,35.04,73673.06,1.3,-0.07413,7e-05,7.60874]
[1780043549504,35.03,73677.77,1.3,-0.07375,7e-05,7.57939]
[1780043554539,35.03,73678.97,1.3,-0.07363,7e-05,7.56833]
[1780043559817,35.03,73672.25,1.3,-0.07412,7e-05,7.60618]
[1780043564124,35.03,73661.95,1.3,-0.07487,7e-05,7.66418]
[1780043569646,35.03,73655.64,1.3,-0.07533,7e-05,7.69901]
[1780043574680,35.01,73652.85,1.3,-0.07544,7e-05,7.70755]
[1780043579714,35.01,73649.17,1.3,-0.07567,8e-05,7.72529]
[1780043584749,35.0,73656.27,1.3,-0.07513,7e-05,7.68354]
[1780043589785,35.0,73657.86,1.3,-0.075,7e-05,7.67363]
[1780043594818,35.0,73665.79,1.3,-0.0744,7e-05,7.6279]
[1780043599861,35.0,73668.54,1.3,-0.07419,7e-05,7.61173]
[1780043604889,35.0,73670.08,1.3,-0.07407,7e-05,7.60271]
[1780043609933,35.0,73676.22,1.3,-0.07362,7e-05,7.56781]
[1780043614971,35.0,73672.44,1.3,-0.07387,7e-05,7.58525]
[1780043620012,35.0,73667.87,1.3,-0.0742,7e-05,7.61112]
[1780043625043,35.0,73668.35,1.3,-0.07416,7e-05,7.6082]
[1780043631084,35.0,73665.09,1.3,-0.0744,7e-05,7.62649]
[1780043636119,35.0,73665.33,1.3,-0.07437,7e-05,7.62438]
[1780043638180,34.99,73664.1,1.3,-0.07445,7e-05,7.63033]
[1780043638189,34.99,73664.1,1.3,-0.07445,7e-05,7.63033]
[1780043638279,34.99,73664.25,1.3,-0.07444,7e-05,7.62947]
[1780043644175,34.99,73665.99,1.3,-0.07427,7e-05,7.61643]
[1780043649210,34.98,73665.68,1.3,-0.07426,7e-05,7.61567]
[1780043654245,34.97,73663.7,1.3,-0.07438,7e-05,7.62442]
[1780043659282,34.97,73662.51,1.3,-0.07443,7e-05,7.62863]
[1780043663310,34.96,73675.2,1.3,-0.07347,7e-05,7.55455]
[1780043668931,34.96,73684.9,1.3,-0.07274,7e-05,7.49787]
[1780043672076,34.96,73698.06,1.3,-0.07173,7e-05,7.41792]
[1780043675790,34.95,73711.89,1.3,-0.07072,7e-05,7.33894]
[1780043677540,34.95,73712.07,1.3,-0.0707,7e-05,7.33724]
[1780043678118,34.95,73712.07,1.3,-0.0707,7e-05,7.33724]
[1780043678177,34.95,73725.15,1.3,-0.06975,7e-05,7.2631]
[1780043681674,34.95,73725.19,1.3,-0.06973,7e-05,7.26144]
[1780043681775,34.95,73724.95,1.3,-0.06974,7e-05,7.2623]
[1780043683693,34.94,73724.95,1.3,-0.06974,7e-05,7.26183]
[1780043683788,34.94,73724.5,1.3,-0.06977,7e-05,7.26436]
[1780043685331,34.94,73724.16,1.3,-0.06979,7e-05,7.26628]
[1780043685491,34.94,73723.84,1.3,-0.06982,7e-05,7.26809]
[1780043690526,34.94,73723.94,1.3,-0.06981,7e-05,7.2677]
[1780043696571,34.95,73723.84,1.3,-0.06982,7e-05,7.26847]
[1780043702261,34.95,73723.3,1.3,-0.06986,7e-05,7.27162]
[1780043702668,34.95,73723.32,1.3,-0.06986,7e-05,7.27154]
[1780043702706,34.95,73723.0,1.3,-0.06988,7e-05,7.27335]
[1780043704667,34.95,73723.71,1.3,-0.06983,7e-05,7.26943]
[1780043704681,34.95,73723.71,1.3,-0.06983,7e-05,7.26943]
[1780043704733,34.95,73723.97,1.3,-0.06982,7e-05,7.26801]
[1780043710670,34.95,73722.23,1.3,-0.06994,7e-05,7.27766]
[1780043715702,34.95,73722.07,1.3,-0.06995,7e-05,7.27832]
[1780043721744,34.94,73723.44,1.3,-0.06985,7e-05,7.27028]
[1780043726780,34.94,73722.16,1.3,-0.06993,7e-05,7.27705]
[1780043731815,34.94,73722.23,1.3,-0.06989,7e-05,7.27231]
[1780043733085,34.94,73722.23,1.3,-0.06989,7e-05,7.27231]
[1780043733182,34.94,73725.02,1.3,-0.06969,7e-05,7.25673]
[1780043738864,34.94,73729.32,1.3,-0.06939,7e-05,7.2328]
[1780043743897,34.94,73731.94,1.3,-0.0692,7e-05,7.21829]
[1780043748933,34.94,73734.47,1.3,-0.06903,7e-05,7.20442]
[1780043753971,34.94,73742.98,1.3,-0.06844,7e-05,7.15783]
[1780043759003,34.95,73743.09,1.3,-0.06844,7e-05,7.15787]
[1780043764057,34.95,73743.87,1.3,-0.06839,7e-05,7.15418]
[1780043769091,34.95,73747.09,1.3,-0.06818,7e-05,7.1371]
[1780043774127,34.95,73750.85,1.3,-0.06793,7e-05,7.11729]
[1780043779165,34.95,73754.16,1.3,-0.06771,7e-05,7.10005]
[1780043784202,34.96,73757.0,1.3,-0.06753,7e-05,7.08554]
[1780043789235,34.96,73751.92,1.3,-0.06789,7e-05,7.11459]
[1780043794272,34.96,73752.68,1.3,-0.06782,7e-05,7.10737]
[1780043799307,34.96,73752.89,1.3,-0.06782,7e-05,7.10719]
[1780043804342,34.96,73754.79,1.3,-0.0677,7e-05,7.09777]
[1780043808370,34.97,73743.78,1.3,-0.06847,7e-05,7.15912]
[1780043813405,34.97,73744.05,1.3,-0.06846,7e-05,7.15837]
[1780043818442,34.97,73737.74,1.3,-0.06891,7e-05,7.19369]
[1780043823476,34.97,73736.7,1.3,-0.06898,7e-05,7.19983]
[1780043828512,34.97,73741.28,1.3,-0.06867,7e-05,7.17505]
[1780043833546,34.97,73741.58,1.3,-0.06866,7e-05,7.17401]
[1780043839589,34.97,73739.81,1.3,-0.06879,7e-05,7.18444]
[1780043844623,34.97,73736.73,1.3,-0.06901,7e-05,7.20201]
[1780043846306,34.97,73736.73,1.3,-0.06901,7e-05,7.20201]
[1780043846408,34.98,73735.81,1.3,-0.06908,7e-05,7.2072]
[1780043851672,34.98,73734.0,1.3,-0.06918,7e-05,7.21384]
[1780043856708,34.98,73728.55,1.3,-0.06956,7e-05,7.24442]
[1780043861743,34.98,73726.38,1.3,-0.06972,7e-05,7.25661]
[1780043866777,34.98,73728.25,1.3,-0.06959,7e-05,7.24636]
[1780043871813,34.98,73730.21,1.3,-0.06945,7e-05,7.23562]
[1780043877853,34.98,73730.0,1.3,-0.06947,7e-05,7.23697]
[1780043882889,34.98,73733.05,1.3,-0.06926,7e-05,7.22024]
[1780043887923,34.98,73732.33,1.3,-0.06931,7e-05,7.22453]
[1780043892959,34.98,73727.54,1.3,-0.06965,7e-05,7.25111]
[1780043897994,34.98,73728.4,1.3,-0.06959,7e-05,7.24628]
[1780043903031,34.98,73727.26,1.3,-0.06967,7e-05,7.25253]
[1780043909073,34.98,73726.81,1.3,-0.0697,7e-05,7.25492]
[1780043914107,34.98,73727.17,1.3,-0.06964,7e-05,7.24883]
[1780043919144,34.98,73727.48,1.3,-0.06961,7e-05,7.24707]
[1780043922438,34.98,73727.54,1.3,-0.06961,7e-05,7.24672]
[1780043923169,34.98,73727.26,1.3,-0.06963,7e-05,7.24825]
[1780043928236,34.98,73727.64,1.3,-0.0696,7e-05,7.24608]
[1780043935254,34.98,73728.21,1.3,-0.06956,7e-05,7.2428]
[1780043940292,34.98,73728.59,1.3,-0.06953,7e-05,7.2406]
[1780043945326,34.98,73733.66,1.3,-0.06918,7e-05,7.21255]
[1780043950362,34.98,73733.76,1.3,-0.06917,7e-05,7.2121]
[1780043955396,34.98,73734.25,1.3,-0.06916,7e-05,7.21144]
[1780043960431,34.99,73733.54,1.3,-0.06924,7e-05,7.21784]
[1780043965467,34.99,73732.65,1.3,-0.06934,7e-05,7.2252]
[1780043970502,35.0,73732.21,1.3,-0.0694,7e-05,7.23004]
[1780043975537,35.0,73732.82,1.3,-0.06935,7e-05,7.22504]
[1780043982587,35.01,73734.03,1.3,-0.0693,7e-05,7.22163]
[1780043988180,35.02,73737.5,1.3,-0.06909,7e-05,7.20484]
[1780043993664,35.03,73737.55,1.3,-0.06913,7e-05,7.208]
[1780043998697,35.03,73737.09,1.3,-0.06919,7e-05,7.21247]
[1780044003733,35.04,73737.99,1.3,-0.06916,7e-05,7.2104]
[1780044008769,35.04,73737.68,1.3,-0.06921,7e-05,7.21451]
[1780044013804,35.05,73737.11,1.3,-0.06928,7e-05,7.22002]
[1780044018841,35.05,73737.12,1.3,-0.06931,7e-05,7.22233]
[1780044023875,35.06,73742.36,1.3,-0.06897,7e-05,7.19585]
[1780044029917,35.06,73743.13,1.3,-0.06895,7e-05,7.19418]
[1780044035963,35.07,73743.35,1.3,-0.06895,7e-05,7.19255]
[1780044044219,35.07,73745.08,1.3,-0.06883,7e-05,7.1836]
[1780044050060,35.07,73745.08,1.3,-0.06884,7e-05,7.18431]
[1780044055096,35.08,73745.33,1.3,-0.06883,7e-05,7.18323]
[1780044060130,35.08,73745.5,1.3,-0.06882,7e-05,7.1826]
[1780044065164,35.08,73745.47,1.3,-0.06884,7e-05,7.18446]
[1780044072215,35.09,73745.43,1.3,-0.06889,7e-05,7.18832]
[1780044077249,35.09,73755.05,1.3,-0.06824,7e-05,7.13673]
[1780044082283,35.09,73757.61,1.3,-0.06807,7e-05,7.12345]
[1780044088326,35.1,73757.73,1.3,-0.06808,7e-05,7.12415]
[1780044093362,35.1,73757.8,1.3,-0.06808,7e-05,7.12282]
[1780044098395,35.11,73750.94,1.3,-0.06859,7e-05,7.16339]
[1780044103432,35.12,73747.4,1.3,-0.06887,7e-05,7.18554]
[1780044108466,35.12,73739.64,1.3,-0.06944,7e-05,7.23077]
[1780044115516,35.13,73739.29,1.3,-0.06951,7e-05,7.23581]
[1780044120552,35.13,73740.31,1.3,-0.06946,7e-05,7.2324]
[1780044125590,35.14,73737.63,1.3,-0.06967,7e-05,7.24899]
[1780044130625,35.14,73728.29,1.3,-0.07036,7e-05,7.30296]
[1780044135662,35.15,73727.3,1.3,-0.07045,7e-05,7.31009]
[1780044140697,35.15,73717.82,1.3,-0.07114,7e-05,7.36429]
[1780044145733,35.15,73717.77,1.3,-0.07116,7e-05,7.36571]
[1780044151773,35.15,73716.43,1.3,-0.07124,7e-05,7.3704]
[1780044157760,35.16,73719.27,1.3,-0.07105,7e-05,7.3558]
[1780044162856,35.16,73719.99,1.3,-0.07102,7e-05,7.35314]
[1780044167888,35.16,73720.79,1.3,-0.07097,7e-05,7.34987]
[1780044172924,35.17,73720.43,1.3,-0.07102,7e-05,7.35307]
[1780044177958,35.17,73721.23,1.3,-0.07097,7e-05,7.34982]
[1780044182996,35.17,73720.15,1.3,-0.07107,7e-05,7.35705]
[1780044188032,35.17,73719.08,1.3,-0.07116,7e-05,7.36413]
[1780044193190,35.18,73721.29,1.3,-0.07101,7e-05,7.35278]
[1780044193233,35.18,73721.26,1.3,-0.07101,7e-05,7.35272]
[1780044198273,35.17,73721.29,1.3,-0.07099,7e-05,7.35145]
[1780044204142,35.17,73714.77,1.3,-0.07144,7e-05,7.38632]
[1780044210184,35.17,73715.98,1.3,-0.07134,7e-05,7.37805]
[1780044215220,35.16,73720.82,1.3,-0.07094,7e-05,7.34593]
[1780044220254,35.16,73718.57,1.3,-0.07109,7e-05,7.35741]
[1780044226296,35.16,73718.29,1.3,-0.07109,7e-05,7.35772]
[1780044231332,35.16,73719.56,1.3,-0.07099,7e-05,7.34963]
[1780044237375,35.15,73719.8,1.3,-0.07096,7e-05,7.34713]
[1780044242718,35.15,73714.57,1.3,-0.07133,7e-05,7.37585]
[1780044242745,35.15,73714.72,1.3,-0.07132,7e-05,7.37523]
[1780044248256,35.15,73710.98,1.3,-0.07159,7e-05,7.39683]
[1780044253488,35.16,73707.66,1.3,-0.07184,7e-05,7.41612]
[1780044258522,35.16,73702.57,1.3,-0.07222,7e-05,7.44514]
[1780044263626,35.16,73700.84,1.3,-0.07234,7e-05,7.45511]
[1780044269600,35.16,73690.34,1.3,-0.07311,7e-05,7.51457]
[1780044274636,35.16,73691.0,1.3,-0.07303,7e-05,7.50708]
[1780044278838,35.16,73696.58,1.3,-0.07262,7e-05,7.47519]
[1780044278886,35.16,73697.49,1.3,-0.07255,7e-05,7.46994]
[1780044280819,35.16,73697.49,1.3,-0.07255,7e-05,7.46981]
[1780044280856,35.16,73703.12,1.3,-0.07214,7e-05,7.43809]
[1780044286728,35.16,73708.01,1.3,-0.07178,7e-05,7.40961]
[1780044289550,35.15,73713.72,1.3,-0.07136,7e-05,7.37725]
[1780044289746,35.15,73713.61,1.3,-0.07137,7e-05,7.37766]
[1780044291147,35.15,73713.89,1.3,-0.07134,7e-05,7.3759]
[1780044291762,35.15,73713.61,1.3,-0.07136,7e-05,7.37727]
[1780044296804,35.15,73718.11,1.3,-0.07103,7e-05,7.35127]
[1780044298815,35.15,73733.08,1.3,-0.06996,7e-05,7.26785]
[1780044303031,35.15,73740.79,1.3,-0.06942,7e-05,7.22522]
[1780044303040,35.15,73740.79,1.3,-0.06942,7e-05,7.22522]
[1780044303849,35.15,73741.64,1.3,-0.06936,7e-05,7.22056]
[1780044308884,35.15,73741.79,1.3,-0.06935,7e-05,7.2199]
[1780044309634,35.15,73741.79,1.3,-0.06935,7e-05,7.2199]
[1780044309891,35.15,73736.85,1.3,-0.0697,7e-05,7.24721]
[1780044314931,35.15,73737.14,1.3,-0.06968,7e-05,7.24554]
[1780044319969,35.15,73729.18,1.3,-0.07024,7e-05,7.28935]
[1780044325002,35.15,73725.16,1.3,-0.07051,7e-05,7.31109]
[1780044330038,35.15,73724.9,1.3,-0.07053,7e-05,7.312]
[1780044335071,35.15,73724.08,1.3,-0.07054,7e-05,7.31205]
[1780044340105,35.15,73723.81,1.3,-0.07056,7e-05,7.31307]
[1780044345141,35.14,73724.2,1.3,-0.07052,7e-05,7.31047]
[1780044350175,35.14,73722.87,1.3,-0.07061,7e-05,7.31744]
[1780044355210,35.14,73720.71,1.3,-0.07076,7e-05,7.32894]
[1780044360248,35.14,73720.98,1.3,-0.07073,7e-05,7.32692]
[1780044365281,35.14,73717.34,1.3,-0.07097,7e-05,7.34534]
[1780044370315,35.13,73708.89,1.3,-0.07152,7e-05,7.38781]
[1780044375641,35.12,73706.84,1.3,-0.07163,7e-05,7.39688]
[1780044375737,35.12,73706.85,1.3,-0.07163,7e-05,7.39638]
[1780044382399,35.12,73706.53,1.3,-0.07163,7e-05,7.3966]
[1780044383114,35.12,73706.53,1.3,-0.07163,7e-05,7.3966]
[1780044383407,35.12,73706.71,1.3,-0.07161,7e-05,7.39536]
[1780044388047,35.11,73707.98,1.3,-0.07151,7e-05,7.38758]
[1780044388726,35.11,73709.05,1.3,-0.07143,7e-05,7.38115]
[1780044394483,35.11,73709.3,1.3,-0.07136,7e-05,7.37446]
[1780044400401,35.11,73707.43,1.3,-0.07149,7e-05,7.38404]
[1780044405561,35.11,73711.57,1.3,-0.07117,7e-05,7.35947]
[1780044411604,35.1,73715.12,1.3,-0.07091,7e-05,7.3388]
[1780044414809,35.1,73718.47,1.3,-0.07067,7e-05,7.31988]
[1780044414836,35.1,73718.3,1.3,-0.07068,7e-05,7.32069]
[1780044420667,35.1,73718.85,1.3,-0.07063,7e-05,7.31687]
[1780044427684,35.1,73718.55,1.3,-0.07064,7e-05,7.31756]
[1780044432750,35.1,73720.44,1.3,-0.07049,7e-05,7.30649]
[1780044437786,35.1,73722.9,1.3,-0.07031,7e-05,7.29199]
[1780044442822,35.1,73723.13,1.3,-0.0703,7e-05,7.2911]
[1780044447859,35.09,73723.49,1.3,-0.07026,7e-05,7.28826]
[1780044452892,35.09,73721.33,1.3,-0.07037,7e-05,7.29552]
[1780044457927,35.09,73720.28,1.3,-0.07044,7e-05,7.30067]
[1780044462962,35.09,73720.11,1.3,-0.07044,7e-05,7.3009]
[1780044467997,35.09,73720.28,1.3,-0.07042,7e-05,7.29924]
[1780044472036,35.09,73709.96,1.3,-0.07115,7e-05,7.35662]
[1780044474044,35.09,73698.85,1.3,-0.07196,7e-05,7.41925]
[1780044478585,35.09,73690.13,1.3,-0.0726,7e-05,7.46859]
[1780044478601,35.09,73690.13,1.3,-0.0726,7e-05,7.46859]
[1780044479076,35.09,73689.95,1.3,-0.07261,7e-05,7.46967]
[1780044480522,35.09,73689.56,1.3,-0.07264,7e-05,7.47192]
[1780044480857,35.09,73689.56,1.3,-0.07264,7e-05,7.47192]
[1780044481090,35.09,73689.71,1.3,-0.07263,7e-05,7.47114]
[1780044484234,35.09,73692.17,1.3,-0.07245,7e-05,7.45758]
[1780044484249,35.09,73692.17,1.3,-0.07245,7e-05,7.45758]
[1780044485118,35.09,73692.17,1.3,-0.07245,7e-05,7.45758]
[1780044490153,35.09,73685.9,1.3,-0.07291,7e-05,7.4933]
[1780044495188,35.09,73687.59,1.3,-0.07279,7e-05,7.48392]
[1780044500223,35.09,73689.4,1.3,-0.07267,7e-05,7.47413]
[1780044505258,35.09,73683.21,1.3,-0.07312,7e-05,7.50931]
[1780044514322,35.09,73680.28,1.3,-0.0733,7e-05,7.52189]
[1780044519357,35.09,73680.34,1.3,-0.0733,7e-05,7.52164]
[1780044525399,35.09,73679.43,1.3,-0.07337,7e-05,7.52683]
[1780044532435,35.09,73679.47,1.3,-0.07336,7e-05,7.52663]
[1780044534445,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044534449,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044534520,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044536468,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044536550,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044537277,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044537378,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044538507,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044538583,35.09,73679.58,1.3,-0.07336,7e-05,7.52601]
[1780044544532,35.09,73677.93,1.3,-0.07348,7e-05,7.5353]
[1780044549568,35.09,73676.76,1.3,-0.07357,7e-05,7.54228]
[1780044555726,35.1,73682.95,1.3,-0.07312,7e-05,7.50815]
[1780044560812,35.1,73687.22,1.3,-0.07283,7e-05,7.48556]
[1780044566687,35.1,73691.53,1.3,-0.07253,7e-05,7.46186]
[1780044571722,35.1,73690.31,1.3,-0.07258,7e-05,7.46512]
[1780044576757,35.1,73687.98,1.3,-0.07276,7e-05,7.4786]
[1780044581793,35.1,73688.55,1.3,-0.07272,7e-05,7.47575]
[1780044586826,35.1,73687.93,1.3,-0.07277,7e-05,7.47959]
[1780044590055,35.11,73663.13,1.3,-0.0746,7e-05,7.6203]
[1780044590931,35.11,73650.59,1.3,-0.07554,8e-05,7.69187]
[1780044596902,35.08,73652.84,1.3,-0.07522,7e-05,7.66784]
[1780044601936,35.05,73650.42,1.3,-0.07526,7e-05,7.67046]
[1780044606974,35.05,73667.87,1.3,-0.07394,7e-05,7.56888]
[1780044612011,35.05,73669.5,1.3,-0.07379,7e-05,7.55801]
[1780044617050,35.04,73670.21,1.3,-0.07372,7e-05,7.55237]
[1780044622078,35.04,73669.71,1.3,-0.07374,7e-05,7.55358]
[1780044627114,35.03,73672.47,1.3,-0.07351,7e-05,7.53575]
[1780044632148,35.03,73672.69,1.3,-0.07342,7e-05,7.52791]
[1780044637184,35.02,73672.73,1.3,-0.07339,7e-05,7.52523]
[1780044642220,35.02,73672.76,1.3,-0.07336,7e-05,7.52264]
[1780044647254,35.01,73672.99,1.3,-0.07331,7e-05,7.51894]
[1780044652292,35.01,73672.53,1.3,-0.07331,7e-05,7.51917]
[1780044657325,35.0,73673.15,1.3,-0.07324,7e-05,7.5133]
[1780044662360,35.0,73669.83,1.3,-0.07345,7e-05,7.52976]
[1780044664375,34.98,73655.92,1.3,-0.07441,7e-05,7.60346]
[1780044669416,34.98,73651.22,1.3,-0.07473,7e-05,7.62748]
[1780044674420,34.97,73647.29,1.3,-0.07499,7e-05,7.64785]
[1780044679534,34.96,73651.79,1.3,-0.07461,7e-05,7.61836]
[1780044683650,34.96,73631.43,1.3,-0.07611,8e-05,7.73266]
[1780044684793,34.96,73631.43,1.3,-0.07611,8e-05,7.73266]
[1780044684811,34.96,73631.43,1.3,-0.07611,8e-05,7.73266]
[1780044685113,34.96,73631.43,1.3,-0.07611,8e-05,7.73266]
[1780044685128,34.96,73631.43,1.3,-0.07611,8e-05,7.73266]
[1780044685140,34.95,73629.07,1.3,-0.07626,8e-05,7.74451]
[1780044686838,34.95,73629.07,1.3,-0.07625,8e-05,7.74321]
[1780044686876,34.95,73627.68,1.3,-0.07634,8e-05,7.74997]
[1780044688423,34.95,73627.66,1.3,-0.07632,8e-05,7.74883]
[1780044688431,34.95,73627.66,1.3,-0.07632,8e-05,7.74883]
[1780044688438,34.95,73627.66,1.3,-0.07632,8e-05,7.74883]
[1780044688532,34.95,73627.6,1.3,-0.07632,8e-05,7.74905]
[1780044693583,34.94,73626.62,1.3,-0.07636,8e-05,7.75001]
[1780044698860,34.94,73626.53,1.3,-0.07636,8e-05,7.75011]
[1780044700752,34.94,73632.11,1.3,-0.07593,8e-05,7.71786]
[1780044700759,34.94,73632.11,1.3,-0.07593,8e-05,7.71786]
[1780044701180,34.94,73636.87,1.3,-0.07557,8e-05,7.69049]
[1780044706676,34.94,73634.39,1.3,-0.07576,8e-05,7.70483]
[1780044711709,34.94,73631.89,1.3,-0.07595,8e-05,7.71922]
[1780044716745,34.94,73625.02,1.3,-0.07647,8e-05,7.75862]
[1780044721780,34.94,73629.89,1.3,-0.0761,8e-05,7.73034]
[1780044726815,34.94,73637.14,1.3,-0.07555,8e-05,7.68895]
[1780044731850,34.94,73638.05,1.3,-0.07549,8e-05,7.68403]
[1780044737872,34.95,73638.74,1.3,-0.07544,8e-05,7.68038]
[1780044742927,34.95,73642.79,1.3,-0.07514,8e-05,7.65738]
[1780044747961,34.95,73643.52,1.3,-0.07509,8e-05,7.65351]
[1780044752997,34.95,73643.96,1.3,-0.07502,8e-05,7.64714]
[1780044758033,34.95,73643.78,1.3,-0.07504,8e-05,7.64844]
[1780044763068,34.95,73643.98,1.3,-0.07503,8e-05,7.64753]
[1780044768103,34.95,73643.72,1.3,-0.07505,8e-05,7.64923]
[1780044773138,34.95,73645.41,1.3,-0.07493,7e-05,7.63976]
[1780044778174,34.95,73645.38,1.3,-0.07493,7e-05,7.64019]
[1780044783218,34.95,73646.58,1.3,-0.07484,7e-05,7.63355]
[1780044788357,34.95,73646.01,1.3,-0.07489,7e-05,7.63699]
[1780044794297,34.95,73639.18,1.3,-0.0754,8e-05,7.67633]
[1780044801347,34.95,73637.2,1.3,-0.07555,8e-05,7.68751]
[1780044806383,34.95,73633.48,1.3,-0.07583,8e-05,7.7087]
[1780044811418,34.95,73633.99,1.3,-0.07575,8e-05,7.70139]
[1780044816453,34.95,73640.98,1.3,-0.07522,8e-05,7.66103]
[1780044821489,34.95,73642.98,1.3,-0.07507,8e-05,7.64969]
[1780044826524,34.95,73644.25,1.3,-0.07498,7e-05,7.64254]
[1780044831559,34.95,73642.64,1.3,-0.0751,8e-05,7.65185]
[1780044838608,34.95,73643.0,1.3,-0.07508,8e-05,7.64983]
[1780044843643,34.95,73633.28,1.3,-0.07581,8e-05,7.70546]
[1780044848677,34.95,73632.51,1.3,-0.07586,8e-05,7.70956]
[1780044853713,34.95,73631.94,1.3,-0.0759,8e-05,7.71253]
[1780044858748,34.95,73628.02,1.3,-0.07619,8e-05,7.73476]
[1780044863782,34.95,73619.27,1.3,-0.07685,8e-05,7.78461]
[1780044868819,34.94,73620.45,1.3,-0.07675,8e-05,7.77709]
[1780044873857,34.94,73625.55,1.3,-0.07632,8e-05,7.74296]
[1780044879898,34.94,73625.95,1.3,-0.07628,8e-05,7.74018]
[1780044884931,34.94,73629.28,1.3,-0.07603,8e-05,7.72068]
[1780044889966,34.94,73633.89,1.3,-0.07568,8e-05,7.69401]
[1780044895000,34.94,73634.9,1.3,-0.0756,8e-05,7.68827]
[1780044900049,34.94,73636.07,1.3,-0.07551,8e-05,7.68161]
[1780044907092,34.94,73636.65,1.3,-0.07547,8e-05,7.67837]
[1780044913137,34.94,73636.57,1.3,-0.07548,8e-05,7.67885]
[1780044918141,34.94,73637.08,1.3,-0.07544,8e-05,7.67594]
[1780044923205,34.94,73635.93,1.3,-0.07553,8e-05,7.68262]
[1780044925220,34.94,73625.12,1.3,-0.07634,8e-05,7.74488]
[1780044927615,34.94,73607.52,1.3,-0.07769,8e-05,7.84663]
[1780044929247,34.94,73597.47,1.3,-0.07847,8e-05,7.90478]
[1780044929800,34.94,73597.47,1.3,-0.07847,8e-05,7.90478]
[1780044930255,34.94,73595.87,1.3,-0.07859,8e-05,7.9139]
[1780044931813,34.94,73595.61,1.3,-0.07857,8e-05,7.91104]
[1780044932268,34.94,73595.87,1.3,-0.07855,8e-05,7.90931]
[1780044937303,34.94,73594.28,1.3,-0.07866,8e-05,7.91752]
[1780044942338,34.93,73593.07,1.3,-0.07874,8e-05,7.92348]
[1780044947373,34.93,73600.24,1.3,-0.07817,8e-05,7.88083]
[1780044954423,34.93,73599.45,1.3,-0.07821,8e-05,7.8843]
[1780044959457,34.93,73596.3,1.3,-0.07845,8e-05,7.90172]
[1780044963488,34.93,73585.13,1.3,-0.07931,8e-05,7.96607]
[1780044968535,34.92,73575.27,1.3,-0.08006,8e-05,8.02233]
[1780044973566,34.92,73573.52,1.3,-0.08017,8e-05,8.03069]
[1780044978599,34.91,73578.32,1.3,-0.07977,8e-05,8.00064]
[1780044983636,34.91,73584.2,1.3,-0.07929,8e-05,7.96467]
[1780044988674,34.91,73585.48,1.3,-0.07917,8e-05,7.95581]
[1780044995730,34.9,73584.07,1.3,-0.07922,8e-05,7.95807]
[1780045000760,34.9,73587.01,1.3,-0.07897,8e-05,7.93965]
[1780045005798,34.9,73592.76,1.3,-0.07851,8e-05,7.90473]
[1780045010831,34.9,73592.59,1.3,-0.07851,8e-05,7.90481]
[1780045016874,34.89,73592.91,1.3,-0.07847,8e-05,7.9019]
[1780045021911,34.89,73593.14,1.3,-0.07844,8e-05,7.8997]
[1780045026944,34.89,73592.87,1.3,-0.07845,8e-05,7.90044]
[1780045031979,34.89,73592.42,1.3,-0.07848,8e-05,7.90221]
[1780045037017,34.89,73592.74,1.3,-0.07844,8e-05,7.8995]
[1780045043060,34.88,73593.8,1.3,-0.07834,8e-05,7.89235]
[1780045049101,34.88,73592.44,1.3,-0.07844,8e-05,7.8993]
[1780045058165,34.88,73592.49,1.3,-0.07838,8e-05,7.89338]
[1780045063200,34.88,73594.88,1.3,-0.07818,8e-05,7.87869]
[1780045068236,34.88,73604.34,1.3,-0.07744,8e-05,7.82314]
[1780045073270,34.87,73604.97,1.3,-0.07739,8e-05,7.81931]
[1780045078305,34.87,73607.18,1.3,-0.07722,8e-05,7.80628]
[1780045083341,34.87,73607.66,1.3,-0.07718,8e-05,7.80338]
[1780045089383,34.87,73606.16,1.3,-0.07729,8e-05,7.81178]
[1780045094424,34.87,73598.44,1.3,-0.07788,8e-05,7.85602]
[1780045099459,34.87,73599.19,1.3,-0.07781,8e-05,7.85096]
[1780045104495,34.87,73597.78,1.3,-0.07791,8e-05,7.85843]
[1780045109529,34.87,73596.62,1.3,-0.07799,8e-05,7.86445]
[1780045114565,34.87,73594.06,1.3,-0.07815,8e-05,7.87446]
[1780045115652,34.86,73571.35,1.3,-0.07992,8e-05,8.00716]
[1780045117098,34.86,73571.85,1.3,-0.07988,8e-05,8.00385]
[1780045117587,34.86,73571.66,1.3,-0.07989,8e-05,8.00461]
[1780045119065,34.86,73574.19,1.3,-0.07968,8e-05,7.98938]
[1780045119603,34.86,73575.16,1.3,-0.0796,8e-05,7.98333]
[1780045121249,34.86,73574.31,1.3,-0.07967,8e-05,7.98798]
[1780045121615,34.86,73574.85,1.3,-0.07962,8e-05,7.98446]
[1780045126652,34.86,73577.11,1.3,-0.07942,8e-05,7.96947]
[1780045131685,34.85,73579.52,1.3,-0.07921,8e-05,7.95371]
[1780045136720,34.85,73587.55,1.3,-0.07856,8e-05,7.90535]
[1780045143771,34.85,73588.87,1.3,-0.07844,8e-05,7.89611]
[1780045150822,34.84,73589.23,1.3,-0.07839,8e-05,7.89254]
[1780045155855,34.84,73587.73,1.3,-0.07849,8e-05,7.90024]
[1780045160890,34.84,73590.83,1.3,-0.07824,8e-05,7.88112]
[1780045165930,34.84,73590.89,1.3,-0.07822,8e-05,7.87987]
[1780045173984,34.83,73590.8,1.3,-0.07817,8e-05,7.87468]
[1780045181036,34.83,73585.26,1.3,-0.07859,8e-05,7.90581]
[1780045186080,34.83,73583.62,1.3,-0.0787,8e-05,7.91446]
[1780045193129,34.82,73581.65,1.3,-0.07884,8e-05,7.92461]
[1780045198165,34.82,73582.18,1.3,-0.07879,8e-05,7.92057]
[1780045203200,34.82,73589.68,1.3,-0.07819,8e-05,7.87585]
[1780045208239,34.82,73589.15,1.3,-0.07822,8e-05,7.87847]
[1780045213270,34.82,73587.58,1.3,-0.07834,8e-05,7.88719]
[1780045218273,34.82,73584.56,1.3,-0.07857,8e-05,7.90432]
[1780045223349,34.82,73583.16,1.3,-0.07867,8e-05,7.91195]
[1780045228383,34.81,73581.92,1.3,-0.07876,8e-05,7.91861]
[1780045233421,34.81,73581.15,1.3,-0.07878,8e-05,7.91837]
[1780045238453,34.81,73581.48,1.3,-0.07874,8e-05,7.91585]
[1780045243489,34.81,73583.66,1.3,-0.07857,8e-05,7.90247]
[1780045248524,34.81,73585.67,1.3,-0.0784,8e-05,7.89014]
[1780045253559,34.81,73588.08,1.3,-0.07821,8e-05,7.87548]
[1780045258793,34.81,73587.81,1.3,-0.07822,8e-05,7.87657]
[1780045264638,34.8,73577.09,1.3,-0.07904,8e-05,7.9383]
[1780045269672,34.8,73578.95,1.3,-0.07889,8e-05,7.92634]
[1780045274707,34.8,73575.98,1.3,-0.07911,8e-05,7.94277]
[1780045279742,34.8,73579.46,1.3,-0.07882,8e-05,7.92137]
[1780045284778,34.8,73576.51,1.3,-0.07904,8e-05,7.93775]
[1780045289820,34.79,73575.19,1.3,-0.07913,8e-05,7.94446]
[1780045294854,34.79,73576.15,1.3,-0.079,8e-05,7.93366]
[1780045299891,34.79,73576.67,1.3,-0.07895,8e-05,7.92964]
[1780045302739,34.79,73578.14,1.3,-0.07883,8e-05,7.92065]
[1780045302743,34.79,73578.14,1.3,-0.07883,8e-05,7.92065]
[1780045302910,34.79,73578.14,1.3,-0.07883,8e-05,7.92048]
[1780045303700,34.79,73578.14,1.3,-0.07883,8e-05,7.92048]
[1780045303917,34.79,73577.53,1.3,-0.07887,8e-05,7.92388]
[1780045304829,34.79,73577.53,1.3,-0.07887,8e-05,7.92388]
[1780045304925,34.79,73578.9,1.3,-0.07876,8e-05,7.91566]
[1780045309961,34.79,73578.63,1.3,-0.07877,8e-05,7.91639]
[1780045310301,34.79,73578.63,1.3,-0.07877,8e-05,7.91639]
[1780045310313,34.79,73578.63,1.3,-0.07877,8e-05,7.91639]
[1780045310967,34.78,73579.04,1.3,-0.07874,8e-05,7.91381]
[1780045316005,34.78,73584.59,1.3,-0.07829,8e-05,7.88046]
[1780045321038,34.78,73585.59,1.3,-0.07821,8e-05,7.87393]
[1780045326073,34.78,73584.95,1.3,-0.07825,8e-05,7.877]
[1780045331108,34.78,73586.37,1.3,-0.07813,8e-05,7.86803]
[1780045338109,34.78,73586.94,1.3,-0.07807,8e-05,7.86367]
[1780045343211,34.77,73587.77,1.3,-0.078,8e-05,7.85821]
[1780045348248,34.77,73588.56,1.3,-0.07793,8e-05,7.853]
[1780045353282,34.77,73595.79,1.3,-0.07733,8e-05,7.8064]
[1780045358319,34.77,73599.44,1.3,-0.07704,8e-05,7.78502]
[1780045363353,34.77,73601.89,1.3,-0.07686,8e-05,7.77075]
[1780045368387,34.77,73601.87,1.3,-0.07686,8e-05,7.77088]
[1780045373422,34.77,73609.28,1.3,-0.07629,8e-05,7.72801]
[1780045378457,34.77,73609.04,1.3,-0.07631,8e-05,7.72969]
[1780045383492,34.77,73611.45,1.3,-0.07613,8e-05,7.7161]
[1780045388526,34.78,73613.04,1.3,-0.07602,8e-05,7.70735]
[1780045394569,34.78,73613.48,1.3,-0.07599,8e-05,7.70544]
[1780045399605,34.78,73612.05,1.3,-0.07611,8e-05,7.71425]
[1780045404638,34.78,73612.53,1.3,-0.07608,8e-05,7.71202]
[1780045409673,34.78,73612.08,1.3,-0.07612,8e-05,7.71517]
[1780045411804,34.78,73612.02,1.3,-0.07613,8e-05,7.71562]
[1780045411820,34.78,73612.02,1.3,-0.07613,8e-05,7.71562]
[1780045411832,34.78,73626.99,1.3,-0.07495,8e-05,7.62522]
[1780045412877,34.78,73626.99,1.3,-0.07495,8e-05,7.62522]
[1780045412968,34.78,73629.57,1.3,-0.07476,8e-05,7.61062]
[1780045415871,34.78,73630.37,1.3,-0.07471,8e-05,7.60657]
[1780045415877,34.78,73632.15,1.3,-0.07458,8e-05,7.59662]
[1780045418069,34.78,73632.78,1.3,-0.07454,8e-05,7.5933]
[1780045418156,34.78,73632.78,1.3,-0.07454,8e-05,7.59359]
[1780045423772,34.79,73634.04,1.3,-0.07447,8e-05,7.58813]
[1780045429814,34.79,73634.8,1.3,-0.07443,8e-05,7.58556]
[1780045435146,34.8,73637.03,1.3,-0.07428,7e-05,7.574]
[1780045440891,34.8,73636.96,1.3,-0.07432,7e-05,7.57664]
[1780045445931,34.8,73636.48,1.3,-0.07437,7e-05,7.58102]
[1780045450960,34.81,73636.37,1.3,-0.0744,7e-05,7.58326]
[1780045458964,34.81,73634.95,1.3,-0.07454,8e-05,7.59393]
[1780045464060,34.82,73632.48,1.3,-0.07475,8e-05,7.60963]
[1780045468087,34.82,73622.25,1.3,-0.07553,8e-05,7.66942]
[1780045473121,34.82,73619.17,1.3,-0.07574,8e-05,7.68398]
[1780045478156,34.82,73618.31,1.3,-0.07582,8e-05,7.68968]
[1780045483191,34.82,73615.28,1.3,-0.07605,8e-05,7.70769]
[1780045488226,34.82,73623.01,1.3,-0.07548,8e-05,7.66377]
[1780045493261,34.83,73614.64,1.3,-0.07612,8e-05,7.71279]
[1780045498296,34.83,73613.54,1.3,-0.07621,8e-05,7.71961]
[1780045499672,34.83,73601.39,1.3,-0.07715,8e-05,7.79089]
[1780045501773,34.83,73590.94,1.3,-0.07795,8e-05,7.85108]
[1780045502716,34.83,73601.35,1.3,-0.07714,8e-05,7.78969]
[1780045509315,34.83,73613.04,1.3,-0.07625,8e-05,7.72242]
[1780045514408,34.83,73618.07,1.3,-0.07587,8e-05,7.69407]
[1780045518609,34.83,73618.82,1.3,-0.07582,8e-05,7.69022]
[1780045518632,34.83,73619.08,1.3,-0.07581,8e-05,7.68888]
[1780045521300,34.83,73619.11,1.3,-0.07581,8e-05,7.68888]
[1780045521463,34.83,73625.44,1.3,-0.07533,8e-05,7.65283]
[1780045522874,34.83,73625.44,1.3,-0.07533,8e-05,7.65283]
[1780045522908,34.83,73623.32,1.3,-0.07549,8e-05,7.66526]
[1780045528512,34.84,73623.13,1.3,-0.07552,8e-05,7.6676]
[1780045533546,34.84,73629.29,1.3,-0.07504,8e-05,7.62928]
[1780045538583,34.84,73636.25,1.3,-0.07453,8e-05,7.59087]
[1780045543618,34.84,73636.0,1.3,-0.07457,8e-05,7.59394]
[1780045548652,34.85,73634.52,1.3,-0.07471,8e-05,7.60399]
[1780045553688,34.85,73639.09,1.3,-0.07439,7e-05,7.57953]
[1780045558722,34.86,73637.28,1.3,-0.07454,8e-05,7.59161]
[1780045563758,34.86,73636.39,1.3,-0.07463,8e-05,7.5984]
[1780045568792,34.86,73635.69,1.3,-0.07471,8e-05,7.60409]
[1780045574835,34.87,73635.4,1.3,-0.07475,8e-05,7.60776]
[1780045579872,34.87,73635.57,1.3,-0.07476,8e-05,7.60842]
[1780045581980,34.87,73636.86,1.3,-0.07467,8e-05,7.60137]
[1780045581998,34.87,73639.67,1.3,-0.07446,7e-05,7.58563]
[1780045583693,34.87,73643.24,1.3,-0.0742,7e-05,7.56559]
[1780045583707,34.87,73643.24,1.3,-0.0742,7e-05,7.56559]
[1780045583710,34.87,73643.24,1.3,-0.0742,7e-05,7.56559]
[1780045583909,34.88,73643.24,1.3,-0.07421,7e-05,7.566]
[1780045588950,34.88,73642.6,1.3,-0.07427,7e-05,7.57128]
[1780045591085,34.88,73642.89,1.3,-0.07426,7e-05,7.57043]
[1780045591096,34.88,73642.89,1.3,-0.07426,7e-05,7.57043]
[1780045591159,34.88,73642.99,1.3,-0.07423,7e-05,7.56616]
[1780045597000,34.89,73647.28,1.3,-0.07394,7e-05,7.54418]
[1780045602034,34.89,73648.86,1.3,-0.07385,7e-05,7.53736]
[1780045607070,34.9,73649.63,1.3,-0.07382,7e-05,7.53512]
[1780045612105,34.9,73652.82,1.3,-0.07361,7e-05,7.51909]
[1780045617142,34.91,73653.19,1.3,-0.07361,7e-05,7.51916]
[1780045622180,34.91,73648.34,1.3,-0.074,7e-05,7.54896]
[1780045627212,34.92,73644.9,1.3,-0.07428,7e-05,7.5704]
[1780045632247,34.92,73646.66,1.3,-0.07417,7e-05,7.56218]
[1780045636281,34.92,73633.75,1.3,-0.07516,8e-05,7.63753]
[1780045641313,34.93,73629.81,1.3,-0.07547,8e-05,7.66143]
[1780045646348,34.93,73631.86,1.3,-0.07533,8e-05,7.65082]
[1780045651383,34.93,73632.73,1.3,-0.07524,8e-05,7.64288]
[1780045657425,34.93,73636.26,1.3,-0.075,8e-05,7.6242]
[1780045662464,34.94,73640.09,1.3,-0.07473,8e-05,7.60395]
[1780045668429,34.94,73641.51,1.3,-0.07465,7e-05,7.59732]
[1780045674544,34.95,73642.94,1.3,-0.07457,7e-05,7.59126]
[1780045679579,34.95,73642.53,1.3,-0.07462,7e-05,7.59513]
[1780045684614,34.95,73641.95,1.3,-0.07468,7e-05,7.59992]
[1780045689649,34.96,73643.24,1.3,-0.0746,7e-05,7.59404]
[1780045694685,34.96,73642.75,1.3,-0.07466,7e-05,7.59835]
[1780045700036,34.96,73646.28,1.3,-0.07441,7e-05,7.57947]
[1780045705760,34.97,73648.79,1.3,-0.07425,7e-05,7.56757]
[1780045710796,34.97,73650.01,1.3,-0.07418,7e-05,7.56235]
[1780045715832,34.98,73653.12,1.3,-0.07394,7e-05,7.54229]
[1780045720866,34.98,73655.32,1.3,-0.0738,7e-05,7.53169]
[1780045725901,34.99,73657.4,1.3,-0.07367,7e-05,7.52181]
[1780045730936,34.99,73658.14,1.3,-0.07364,7e-05,7.51958]
[1780045735971,34.99,73654.97,1.3,-0.0739,7e-05,7.53936]
[1780045742019,35.0,73654.61,1.3,-0.07395,7e-05,7.54348]
[1780045747065,35.0,73659.39,1.3,-0.07362,7e-05,7.51815]
[1780045752096,35.01,73662.07,1.3,-0.07345,7e-05,7.5049]
[1780045757132,35.01,73662.37,1.3,-0.07345,7e-05,7.50513]
[1780045762166,35.02,73662.0,1.3,-0.0735,7e-05,7.50911]
[1780045767203,35.02,73664.78,1.3,-0.07332,7e-05,7.49522]
[1780045772239,35.02,73668.76,1.3,-0.07302,7e-05,7.47075]
[1780045777281,35.03,73671.91,1.3,-0.07282,7e-05,7.45522]
[1780045782315,35.04,73678.55,1.3,-0.07236,7e-05,7.42025]
[1780045787351,35.04,73680.77,1.3,-0.07224,7e-05,7.41037]
[1780045792384,35.05,73680.34,1.3,-0.0723,7e-05,7.41544]
[1780045797420,35.05,73681.14,1.3,-0.07228,7e-05,7.41358]
[1780045802456,35.06,73689.24,1.3,-0.07173,7e-05,7.37105]
[1780045806636,35.07,73692.87,1.3,-0.07149,7e-05,7.35317]
[1780045806642,35.07,73692.87,1.3,-0.07149,7e-05,7.35317]
[1780045806671,35.07,73692.87,1.3,-0.07149,7e-05,7.35317]
[1780045807489,35.07,73693.1,1.3,-0.07149,7e-05,7.35251]
[1780045807789,35.07,73693.1,1.3,-0.07149,7e-05,7.35251]
[1780045808506,35.07,73695.29,1.3,-0.07134,7e-05,7.34089]
[1780045810238,35.07,73697.73,1.3,-0.07117,7e-05,7.32791]
[1780045810247,35.07,73697.73,1.3,-0.07117,7e-05,7.32791]
[1780045810511,35.07,73703.37,1.3,-0.07077,7e-05,7.2971]
[1780045815353,35.08,73710.24,1.3,-0.07032,7e-05,7.26186]
[1780045815545,35.08,73711.08,1.3,-0.07027,7e-05,7.25797]
[1780045817502,35.08,73711.93,1.3,-0.07022,7e-05,7.25404]
[1780045817592,35.08,73720.66,1.3,-0.06961,7e-05,7.2064]
[1780045822596,35.13,73725.64,1.3,-0.06949,7e-05,7.19762]
[1780045827633,35.16,73726.65,1.3,-0.0696,7e-05,7.20635]
[1780045832666,35.16,73732.25,1.3,-0.06917,7e-05,7.17138]
[1780045837701,35.16,73740.98,1.3,-0.06857,7e-05,7.12381]
[1780045842738,35.16,73740.45,1.3,-0.06861,7e-05,7.12722]
[1780045848011,35.16,73742.33,1.3,-0.06848,7e-05,7.11727]
[1780045850879,35.16,73750.67,1.3,-0.06791,7e-05,7.07211]
[1780045850891,35.16,73750.67,1.3,-0.06791,7e-05,7.07211]
[1780045850895,35.16,73750.7,1.3,-0.06791,7e-05,7.07213]
[1780045854500,35.16,73751.62,1.3,-0.06785,7e-05,7.06748]
[1780045854532,35.16,73752.21,1.3,-0.06781,7e-05,7.06445]
[1780045858490,35.17,73752.21,1.3,-0.06782,7e-05,7.06505]
[1780045858537,35.17,73751.82,1.3,-0.06785,7e-05,7.06739]
[1780045863886,35.25,73750.85,1.3,-0.06839,7e-05,7.11065]
[1780045868921,35.27,73751.48,1.3,-0.06843,7e-05,7.1136]
[1780045873957,35.27,73754.24,1.3,-0.06825,7e-05,7.09922]
[1780045878992,35.27,73758.37,1.3,-0.06797,7e-05,7.07759]
[1780045884027,35.27,73759.74,1.3,-0.06789,7e-05,7.07107]
[1780045889061,35.28,73760.39,1.3,-0.06786,7e-05,7.06848]
[1780045894097,35.28,73760.66,1.3,-0.06781,7e-05,7.06396]
[1780045899132,35.28,73759.85,1.3,-0.06788,7e-05,7.06931]
[1780045904171,35.28,73764.01,1.3,-0.06761,7e-05,7.04768]
[1780045909203,35.28,73769.41,1.3,-0.06725,7e-05,7.01951]
[1780045914318,35.29,73763.36,1.3,-0.06768,7e-05,7.05337]
[1780045914331,35.29,73763.36,1.3,-0.06768,7e-05,7.05337]
[1780045914341,35.29,73761.25,1.3,-0.06783,7e-05,7.06506]
[1780045920281,35.29,73761.0,1.3,-0.06786,7e-05,7.06765]
[1780045925314,35.29,73751.21,1.3,-0.06855,7e-05,7.12195]
[1780045930349,35.29,73750.03,1.3,-0.06864,7e-05,7.12901]
[1780045935413,35.3,73762.96,1.3,-0.06775,7e-05,7.0593]
[1780045936713,35.3,73780.74,1.3,-0.06654,7e-05,6.96291]
[1780045937996,35.3,73780.74,1.3,-0.06654,7e-05,6.96291]
[1780045937999,35.3,73780.74,1.3,-0.06654,7e-05,6.96291]
[1780045938415,35.3,73792.02,1.3,-0.06578,7e-05,6.90237]
[1780045940426,35.3,73793.03,1.3,-0.06572,7e-05,6.89778]
[1780045940488,35.3,73794.07,1.3,-0.06566,7e-05,6.89267]
[1780045946162,35.3,73797.4,1.3,-0.06547,7e-05,6.87723]
[1780045946168,35.3,73797.4,1.3,-0.06547,7e-05,6.87723]
[1780045946478,35.31,73797.49,1.3,-0.06547,7e-05,6.87724]
[1780045951508,35.31,73785.14,1.3,-0.06629,7e-05,6.94188]
[1780045956545,35.31,73784.05,1.3,-0.06639,7e-05,6.94951]
[1780045961578,35.32,73777.69,1.3,-0.06684,7e-05,6.98538]
[1780045966617,35.32,73776.03,1.3,-0.06697,7e-05,6.99603]
[1780045971653,35.33,73778.99,1.3,-0.06679,7e-05,6.98148]
[1780045976684,35.33,73776.17,1.3,-0.067,7e-05,6.99814]
[1780045981719,35.33,73777.68,1.3,-0.06691,7e-05,6.99139]
[1780045986754,35.34,73779.85,1.3,-0.06678,7e-05,6.98114]
[1780045991789,35.34,73779.48,1.3,-0.06682,7e-05,6.98467]
[1780045996823,35.34,73780.62,1.3,-0.06676,7e-05,6.97992]
[1780046001860,35.34,73781.93,1.3,-0.06669,7e-05,6.97421]
[1780046006299,35.35,73770.96,1.3,-0.06745,7e-05,7.0346]
[1780046011930,35.35,73761.64,1.3,-0.06807,7e-05,7.08208]
[1780046016969,35.35,73767.45,1.3,-0.06768,7e-05,7.05126]
[1780046022001,35.35,73770.86,1.3,-0.06746,7e-05,7.03382]
[1780046027036,35.36,73772.29,1.3,-0.06738,7e-05,7.02719]
[1780046032071,35.36,73777.8,1.3,-0.06702,7e-05,6.99865]
[1780046037110,35.36,73770.51,1.3,-0.06753,7e-05,7.0393]
[1780046042142,35.36,73762.31,1.3,-0.0681,7e-05,7.08461]
[1780046047177,35.36,73755.99,1.3,-0.06854,7e-05,7.11963]
[1780046052211,35.37,73754.29,1.3,-0.06867,7e-05,7.12927]
[1780046057247,35.37,73748.12,1.3,-0.0691,7e-05,7.16319]
[1780046062281,35.37,73752.67,1.3,-0.06878,7e-05,7.13838]
[1780046067316,35.37,73752.3,1.3,-0.06881,7e-05,7.14071]
[1780046072352,35.37,73753.05,1.3,-0.06873,7e-05,7.13287]
[1780046077386,35.37,73754.33,1.3,-0.06865,7e-05,7.12624]
[1780046082421,35.37,73753.37,1.3,-0.06872,7e-05,7.13188]
[1780046087456,35.37,73750.41,1.3,-0.06893,7e-05,7.14835]
[1780046092492,35.37,73750.28,1.3,-0.06894,7e-05,7.14926]
[1780046097526,35.37,73749.62,1.3,-0.06899,7e-05,7.15307]
[1780046102564,35.37,73750.89,1.3,-0.0689,7e-05,7.14632]
[1780046107596,35.37,73746.14,1.3,-0.06923,7e-05,7.17244]
[1780046112632,35.37,73748.08,1.3,-0.0691,7e-05,7.16178]
[1780046117666,35.37,73738.9,1.3,-0.06974,7e-05,7.21215]
[1780046122702,35.37,73740.02,1.3,-0.06966,7e-05,7.20579]
[1780046127737,35.37,73738.43,1.3,-0.06977,7e-05,7.21437]
[1780046132772,35.37,73744.23,1.3,-0.06933,7e-05,7.17848]
[1780046135893,35.37,73745.67,1.3,-0.06923,7e-05,7.17066]
[1780046135953,35.37,73746.62,1.3,-0.06916,7e-05,7.16549]
[1780046136655,35.37,73746.62,1.3,-0.06916,7e-05,7.16549]
[1780046136800,35.37,73746.62,1.3,-0.06916,7e-05,7.16549]
[1780046138718,35.37,73744.65,1.3,-0.0693,7e-05,7.17632]
[1780046138817,35.37,73744.34,1.3,-0.06932,7e-05,7.17804]
[1780046139968,35.37,73744.34,1.3,-0.06932,7e-05,7.17804]
[1780046139977,35.37,73744.34,1.3,-0.06932,7e-05,7.17804]
[1780046140828,35.37,73747.19,1.3,-0.06912,7e-05,7.16252]
[1780046145864,35.37,73747.62,1.3,-0.0691,7e-05,7.16036]
[1780046146148,35.37,73747.62,1.3,-0.0691,7e-05,7.16036]
[1780046146153,35.37,73747.62,1.3,-0.0691,7e-05,7.16036]
[1780046146936,35.37,73747.62,1.3,-0.0691,7e-05,7.16036]
[1780046146947,35.37,73756.93,1.3,-0.06845,7e-05,7.10958]
[1780046149708,35.37,73755.68,1.3,-0.06854,7e-05,7.11662]
[1780046149721,35.37,73755.68,1.3,-0.06854,7e-05,7.11662]
[1780046149724,35.37,73755.68,1.3,-0.06854,7e-05,7.11662]
[1780046149893,35.37,73755.39,1.3,-0.06856,7e-05,7.11831]
[1780046154334,35.37,73753.87,1.3,-0.06867,7e-05,7.12701]
[1780046154372,35.37,73753.87,1.3,-0.06867,7e-05,7.12701]
[1780046154931,35.37,73753.87,1.3,-0.06867,7e-05,7.12711]
[1780046159963,35.37,73752.88,1.3,-0.06875,7e-05,7.13302]
[1780046165000,35.38,73752.0,1.3,-0.06882,7e-05,7.13834]
[1780046170040,35.38,73753.15,1.3,-0.06874,7e-05,7.13257]
[1780046175075,35.38,73762.44,1.3,-0.06811,7e-05,7.08253]
[1780046180113,35.39,73771.72,1.3,-0.06751,7e-05,7.03553]
[1780046185148,35.39,73770.96,1.3,-0.06758,7e-05,7.04081]
[1780046190685,35.39,73771.24,1.3,-0.06757,7e-05,7.04018]
[1780046196227,35.4,73781.98,1.3,-0.06685,7e-05,6.98233]
[1780046201259,35.4,73779.84,1.3,-0.06702,7e-05,6.99522]
[1780046206883,35.41,73781.66,1.3,-0.06691,7e-05,6.9865]
[1780046210051,35.41,73785.22,1.3,-0.06668,7e-05,6.96821]
[1780046210057,35.41,73785.22,1.3,-0.06668,7e-05,6.96821]
[1780046210148,35.41,73785.31,1.3,-0.06667,7e-05,6.96802]
[1780046210149,35.41,73785.31,1.3,-0.06667,7e-05,6.96802]
[1780046210189,35.41,73785.31,1.3,-0.06668,7e-05,6.96832]
[1780046211247,35.41,73785.31,1.3,-0.06668,7e-05,6.96832]
[1780046211378,35.41,73785.5,1.3,-0.06667,7e-05,6.96759]
[1780046213921,35.41,73785.5,1.3,-0.06667,7e-05,6.96789]
[1780046213924,35.41,73785.5,1.3,-0.06667,7e-05,6.96789]
[1780046213983,35.41,73786.68,1.3,-0.0666,7e-05,6.96214]
[1780046219387,35.42,73786.89,1.3,-0.0666,7e-05,6.96255]
[1780046224422,35.42,73786.66,1.3,-0.06664,7e-05,6.96536]
[1780046228449,35.42,73776.03,1.3,-0.06738,7e-05,7.0238]
[1780046233484,35.42,73769.78,1.3,-0.06782,7e-05,7.05872]
[1780046238523,35.43,73766.87,1.3,-0.06802,7e-05,7.07517]
[1780046244562,35.43,73777.23,1.3,-0.06733,7e-05,7.02024]
[1780046249597,35.43,73777.94,1.3,-0.0673,7e-05,7.01761]
[1780046254632,35.43,73777.26,1.3,-0.06732,7e-05,7.01846]
[1780046259667,35.44,73776.3,1.3,-0.0674,7e-05,7.02481]
[1780046261487,35.44,73780.05,1.3,-0.06715,7e-05,7.00477]
[1780046261491,35.44,73780.05,1.3,-0.06715,7e-05,7.00477]
[1780046261681,35.44,73780.05,1.3,-0.06715,7e-05,7.005]
[1780046264098,35.44,73781.88,1.3,-0.06703,7e-05,6.99537]
[1780046264277,35.44,73781.3,1.3,-0.06707,7e-05,6.99877]
[1780046264704,35.44,73781.6,1.3,-0.06706,7e-05,6.99741]
[1780046267485,35.44,73781.54,1.3,-0.06707,7e-05,6.99826]
[1780046267493,35.44,73781.54,1.3,-0.06707,7e-05,6.99826]
[1780046267494,35.44,73781.54,1.3,-0.06707,7e-05,6.99826]
[1780046267726,35.44,73782.0,1.3,-0.06704,7e-05,6.99604]
[1780046273766,35.45,73782.46,1.3,-0.06703,7e-05,6.99511]
[1780046278800,35.45,73782.37,1.3,-0.06705,7e-05,6.99685]
[1780046283836,35.45,73782.24,1.3,-0.06707,7e-05,6.99878]
[1780046288872,35.45,73785.84,1.3,-0.06684,7e-05,6.98062]
[1780046293906,35.46,73785.33,1.3,-0.06689,7e-05,6.98467]
[1780046298941,35.46,73784.51,1.3,-0.06697,7e-05,6.99033]
[1780046301966,35.46,73773.89,1.3,-0.0677,7e-05,7.04838]
[1780046307007,35.46,73770.6,1.3,-0.06793,7e-05,7.06692]
[1780046312037,35.46,73768.86,1.3,-0.06802,7e-05,7.07273]
[1780046317072,35.47,73771.38,1.3,-0.06786,7e-05,7.05975]
[1780046322106,35.47,73773.66,1.3,-0.06771,7e-05,7.04805]
[1780046327142,35.47,73773.06,1.3,-0.06776,7e-05,7.05202]
[1780046332177,35.47,73771.95,1.3,-0.06785,7e-05,7.05875]
[1780046338127,35.47,73771.85,1.3,-0.06786,7e-05,7.06016]
[1780046343254,35.47,73775.73,1.3,-0.06761,7e-05,7.0399]
[1780046348290,35.48,73779.96,1.3,-0.06733,7e-05,7.01805]
[1780046353325,35.48,73781.93,1.3,-0.06721,7e-05,7.00844]
[1780046358178,35.48,73783.44,1.3,-0.06711,7e-05,7.00092]
[1780046358187,35.48,73783.44,1.3,-0.06711,7e-05,7.00092]
[1780046358199,35.48,73787.94,1.3,-0.06681,7e-05,6.97716]
[1780046359394,35.48,73787.94,1.3,-0.06681,7e-05,6.97716]
[1780046359422,35.48,73787.94,1.3,-0.06681,7e-05,6.97716]
[1780046359424,35.48,73787.94,1.3,-0.06681,7e-05,6.97716]
[1780046359470,35.48,73787.17,1.3,-0.06687,7e-05,6.98156]
[1780046365424,35.48,73787.4,1.3,-0.06687,7e-05,6.98178]
[1780046370030,35.49,73787.91,1.3,-0.06685,7e-05,6.97977]
[1780046370035,35.49,73787.91,1.3,-0.06685,7e-05,6.97977]
[1780046370096,35.49,73787.9,1.3,-0.06685,7e-05,6.98007]
[1780046371303,35.49,73787.9,1.3,-0.06685,7e-05,6.98032]
[1780046371471,35.49,73789.65,1.3,-0.0667,7e-05,6.96716]
[1780046372590,35.49,73789.65,1.3,-0.0667,7e-05,6.96716]
[1780046372619,35.49,73793.1,1.3,-0.06647,7e-05,6.94891]
[1780046374273,35.49,73793.1,1.3,-0.06648,7e-05,6.9492]
[1780046374555,35.49,73793.1,1.3,-0.06648,7e-05,6.9492]
[1780046374631,35.49,73792.96,1.3,-0.06649,7e-05,6.95024]
[1780046380531,35.49,73792.37,1.3,-0.06655,7e-05,6.95512]
[1780046385565,35.5,73789.62,1.3,-0.06675,7e-05,6.97123]
[1780046391146,35.5,73789.79,1.3,-0.06676,7e-05,6.97159]
[1780046396644,35.5,73789.03,1.3,-0.06683,7e-05,6.97721]
[1780046401684,35.51,73788.94,1.3,-0.06685,7e-05,6.97892]
[1780046406714,35.51,73789.45,1.3,-0.06683,7e-05,6.9774]
[1780046411748,35.51,73788.77,1.3,-0.06689,7e-05,6.98229]
[1780046416784,35.52,73788.88,1.3,-0.0669,7e-05,6.98291]
[1780046422072,35.52,73787.3,1.3,-0.06702,7e-05,6.99238]
[1780046426221,35.52,73775.84,1.3,-0.06781,7e-05,7.05497]
[1780046427166,35.52,73775.89,1.3,-0.06781,7e-05,7.05496]
[1780046427170,35.52,73775.89,1.3,-0.06781,7e-05,7.05496]
[1780046427240,35.52,73780.6,1.3,-0.06749,7e-05,7.02964]
[1780046428024,35.52,73780.6,1.3,-0.06749,7e-05,7.02964]
[1780046428069,35.52,73788.35,1.3,-0.06696,7e-05,6.98788]
[1780046430157,35.52,73792.1,1.3,-0.06671,7e-05,6.96788]
[1780046430258,35.52,73798.88,1.3,-0.06626,7e-05,6.93201]
[1780046430374,35.52,73798.88,1.3,-0.06626,7e-05,6.93201]
[1780046430884,35.52,73798.88,1.3,-0.06626,7e-05,6.93201]
[1780046432242,35.52,73798.88,1.3,-0.06626,7e-05,6.93201]
[1780046434300,35.52,73799.64,1.3,-0.06618,7e-05,6.92461]
[1780046434313,35.52,73799.64,1.3,-0.06618,7e-05,6.92461]
[1780046434617,35.52,73799.64,1.3,-0.06619,7e-05,6.92494]
[1780046434911,35.52,73799.46,1.3,-0.0662,7e-05,6.92623]
[1780046436319,35.53,73799.62,1.3,-0.0662,7e-05,6.9257]
[1780046436924,35.53,73799.47,1.3,-0.06621,7e-05,6.92684]
[1780046441958,35.53,73792.87,1.3,-0.06667,7e-05,6.96369]
[1780046446995,35.53,73792.65,1.3,-0.0667,7e-05,6.96623]
[1780046452030,35.54,73792.05,1.3,-0.06676,7e-05,6.97078]
[1780046454883,35.54,73793.65,1.3,-0.06666,7e-05,6.96271]
[1780046454896,35.54,73793.65,1.3,-0.06666,7e-05,6.96271]
[1780046455028,35.54,73793.65,1.3,-0.06666,7e-05,6.96271]
[1780046455063,35.54,73799.43,1.3,-0.06627,7e-05,6.93201]
[1780046456461,35.54,73799.43,1.3,-0.06628,7e-05,6.9323]
[1780046456482,35.54,73799.43,1.3,-0.06628,7e-05,6.9323]
[1780046456492,35.54,73799.43,1.3,-0.06628,7e-05,6.9323]
[1780046456667,35.54,73799.43,1.3,-0.06628,7e-05,6.9323]
[1780046457065,35.54,73801.19,1.3,-0.06616,7e-05,6.9232]
[1780046459480,35.54,73801.3,1.3,-0.06616,7e-05,6.92331]
[1780046460092,35.54,73801.57,1.3,-0.06615,7e-05,6.9222]
[1780046463042,35.54,73800.98,1.3,-0.0662,7e-05,6.92604]
[1780046463112,35.54,73800.85,1.3,-0.06621,7e-05,6.92708]
[1780046467202,35.55,73800.45,1.3,-0.06625,7e-05,6.93023]
[1780046467209,35.55,73800.45,1.3,-0.06625,7e-05,6.93023]
[1780046467214,35.55,73802.11,1.3,-0.06615,7e-05,6.92201]
[1780046467819,35.55,73802.11,1.3,-0.06615,7e-05,6.92201]
[1780046468203,35.55,73802.11,1.3,-0.06615,7e-05,6.92201]
[1780046468948,35.55,73802.28,1.3,-0.06614,7e-05,6.92144]
[1780046468961,35.55,73802.28,1.3,-0.06614,7e-05,6.92144]
[1780046468966,35.55,73802.28,1.3,-0.06614,7e-05,6.92144]
[1780046469149,35.55,73802.28,1.3,-0.06614,7e-05,6.92144]
[1780046474184,35.55,73802.57,1.3,-0.06614,7e-05,6.92161]
[1780046479220,35.56,73802.68,1.3,-0.06616,7e-05,6.92311]
[1780046484254,35.56,73803.08,1.3,-0.06615,7e-05,6.92271]
[1780046489288,35.56,73796.24,1.3,-0.06664,7e-05,6.96102]
[1780046494324,35.57,73793.33,1.3,-0.06681,7e-05,6.97398]
[1780046499382,35.57,73796.23,1.3,-0.06663,7e-05,6.95953]
[1780046504432,35.57,73793.07,1.3,-0.06687,7e-05,6.97807]
[1780046509467,35.58,73792.68,1.3,-0.06691,7e-05,6.98139]
[1780046514501,35.58,73792.42,1.3,-0.06694,7e-05,6.98401]
[1780046519742,35.58,73792.12,1.3,-0.06698,7e-05,6.98683]
[1780046525578,35.59,73790.8,1.3,-0.06708,7e-05,6.99531]
[1780046532628,35.59,73791.46,1.3,-0.06706,7e-05,6.99344]
[1780046538163,35.59,73791.14,1.3,-0.06709,7e-05,6.99612]
[1780046543706,35.6,73782.15,1.3,-0.06772,7e-05,7.04608]
[1780046548793,35.6,73779.36,1.3,-0.06792,7e-05,7.06189]
[1780046553851,35.6,73780.08,1.3,-0.06784,7e-05,7.054]
[1780046559820,35.6,73786.82,1.3,-0.06738,7e-05,7.0173]
[1780046564852,35.59,73787.48,1.3,-0.06731,7e-05,7.0122]
[1780046569898,35.59,73787.01,1.3,-0.06735,7e-05,7.01515]
[1780046574933,35.6,73786.64,1.3,-0.06739,7e-05,7.01807]
[1780046579968,35.6,73784.36,1.3,-0.06755,7e-05,7.03117]
[1780046585007,35.6,73784.79,1.3,-0.06753,7e-05,7.02961]
[1780046590039,35.6,73784.04,1.3,-0.06759,7e-05,7.03437]
[1780046595074,35.6,73784.99,1.3,-0.06753,7e-05,7.02992]
[1780046600107,35.6,73786.15,1.3,-0.06746,7e-05,7.02435]
[1780046605142,35.61,73786.39,1.3,-0.06746,7e-05,7.02372]
[1780046610178,35.61,73785.98,1.3,-0.06749,7e-05,7.02657]
[1780046615213,35.61,73785.26,1.3,-0.06751,7e-05,7.02706]
[1780046620247,35.61,73781.94,1.3,-0.06775,7e-05,7.04542]
[1780046625281,35.61,73781.14,1.3,-0.06781,7e-05,7.05018]
[1780046631325,35.61,73781.84,1.3,-0.06777,7e-05,7.04705]
[1780046638375,35.61,73781.03,1.3,-0.06783,7e-05,7.05207]
[1780046643408,35.62,73779.4,1.3,-0.06795,7e-05,7.06131]
[1780046648443,35.62,73777.38,1.3,-0.06809,7e-05,7.07266]
[1780046653478,35.62,73781.33,1.3,-0.06783,7e-05,7.05171]
[1780046658514,35.62,73780.67,1.3,-0.06788,7e-05,7.0557]
[1780046663551,35.62,73787.07,1.3,-0.06745,7e-05,7.02169]
[1780046669286,35.62,73786.49,1.3,-0.06749,7e-05,7.02528]
[1780046670942,35.62,73785.7,1.3,-0.06755,7e-05,7.02986]
[1780046670952,35.62,73785.7,1.3,-0.06755,7e-05,7.02986]
[1780046670961,35.62,73786.1,1.3,-0.06752,7e-05,7.02771]
[1780046673225,35.62,73786.1,1.3,-0.06749,7e-05,7.02381]
[1780046673284,35.62,73786.91,1.3,-0.06743,7e-05,7.01956]
[1780046675047,35.62,73786.91,1.3,-0.06744,7e-05,7.01968]
[1780046675052,35.62,73786.91,1.3,-0.06744,7e-05,7.01968]
[1780046675099,35.62,73788.24,1.3,-0.06735,7e-05,7.01266]
[1780046680531,35.62,73787.93,1.3,-0.06738,7e-05,7.01511]
[1780046687143,35.62,73788.38,1.3,-0.06735,7e-05,7.01282]
[1780046691749,35.63,73800.72,1.3,-0.06653,7e-05,6.94826]
[1780046693548,35.63,73800.72,1.3,-0.06653,7e-05,6.94826]
[1780046693552,35.63,73800.72,1.3,-0.06653,7e-05,6.94826]
[1780046693550,35.63,73799.44,1.3,-0.06663,7e-05,6.95558]
[1780046693629,35.63,73799.44,1.3,-0.06663,7e-05,6.95558]
[1780046693765,35.63,73799.44,1.3,-0.06663,7e-05,6.95558]
[1780046694664,35.63,73799.44,1.3,-0.06663,7e-05,6.95558]
[1780046694773,35.63,73801.52,1.3,-0.06649,7e-05,6.94469]
[1780046699693,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699696,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699722,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699730,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699827,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699876,35.63,73809.01,1.3,-0.066,7e-05,6.90587]
[1780046699912,35.63,73809.1,1.3,-0.066,7e-05,6.90571]
[1780046701384,35.63,73809.1,1.3,-0.066,7e-05,6.90571]
[1780046701455,35.63,73809.1,1.3,-0.066,7e-05,6.90571]
[1780046701457,35.63,73809.1,1.3,-0.066,7e-05,6.90571]
[1780046701556,35.63,73812.23,1.3,-0.06579,7e-05,6.88935]
[1780046702555,35.63,73812.23,1.3,-0.06579,7e-05,6.88935]
[1780046702557,35.63,73811.26,1.3,-0.06586,7e-05,6.89485]
[1780046702912,35.63,73811.26,1.3,-0.06586,7e-05,6.89485]
[1780046703006,35.64,73814.93,1.3,-0.06562,7e-05,6.87565]
[1780046705298,35.64,73814.86,1.3,-0.06563,7e-05,6.87639]
[1780046705324,35.64,73814.86,1.3,-0.06563,7e-05,6.87639]
[1780046705357,35.64,73816.5,1.3,-0.06553,7e-05,6.86803]
[1780046710565,35.64,73815.95,1.3,-0.06558,7e-05,6.87242]
[1780046715619,35.64,73816.83,1.3,-0.06554,7e-05,6.86959]
[1780046720661,35.65,73822.3,1.3,-0.06521,7e-05,6.84272]
[1780046722371,35.65,73822.3,1.3,-0.06521,7e-05,6.84263]
[1780046722379,35.65,73822.3,1.3,-0.06521,7e-05,6.84263]
[1780046722390,35.65,73830.58,1.3,-0.06466,7e-05,6.79879]
[1780046724444,35.65,73830.58,1.3,-0.06467,7e-05,6.79928]
[1780046724450,35.65,73830.58,1.3,-0.06467,7e-05,6.79928]
[1780046724498,35.65,73829.88,1.3,-0.06472,7e-05,6.80345]
[1780046725194,35.65,73829.88,1.3,-0.06472,7e-05,6.80345]
[1780046725317,35.65,73829.22,1.3,-0.06476,7e-05,6.80693]
[1780046726450,35.65,73829.22,1.3,-0.06476,7e-05,6.80693]
[1780046726457,35.65,73829.22,1.3,-0.06476,7e-05,6.80693]
[1780046726476,35.65,73824.93,1.3,-0.06506,7e-05,6.83056]
[1780046732051,35.66,73816.7,1.3,-0.06559,7e-05,6.87232]
[1780046737089,35.66,73814.49,1.3,-0.06576,7e-05,6.88593]
[1780046742124,35.67,73815.17,1.3,-0.06574,7e-05,6.88414]
[1780046747159,35.67,73818.69,1.3,-0.06553,7e-05,6.86742]
[1780046752195,35.68,73818.56,1.3,-0.06556,7e-05,6.87013]
[1780046757361,35.68,73816.72,1.3,-0.06571,7e-05,6.88149]
[1780046763272,35.69,73814.76,1.3,-0.06587,7e-05,6.8945]
[1780046768308,35.69,73814.56,1.3,-0.06591,7e-05,6.89739]
[1780046773342,35.69,73814.84,1.3,-0.06591,7e-05,6.89775]
[1780046779384,35.7,73814.69,1.3,-0.06595,7e-05,6.90083]
[1780046784419,35.7,73807.75,1.3,-0.06644,7e-05,6.93973]
[1780046789456,35.71,73799.33,1.3,-0.06702,7e-05,6.98626]
[1780046794489,35.71,73796.19,1.3,-0.06722,7e-05,7.00041]
[1780046799523,35.71,73792.13,1.3,-0.06751,7e-05,7.02369]
[1780046804560,35.72,73790.78,1.3,-0.06762,7e-05,7.032]
[1780046809594,35.72,73787.68,1.3,-0.06784,7e-05,7.04962]
[1780046814629,35.72,73779.01,1.3,-0.06844,7e-05,7.0969]
[1780046819666,35.72,73780.14,1.3,-0.06837,7e-05,7.09123]
[1780046824699,35.72,73778.88,1.3,-0.06846,7e-05,7.09841]
[1780046827748,35.72,73771.67,1.3,-0.06896,7e-05,7.1374]
[1780046827755,35.72,73776.92,1.3,-0.06859,7e-05,7.10904]
[1780046827833,35.72,73776.92,1.3,-0.06859,7e-05,7.10904]
[1780046828677,35.72,73776.92,1.3,-0.06859,7e-05,7.10904]
[1780046828727,35.72,73778.05,1.3,-0.06852,7e-05,7.10299]
[1780046829781,35.72,73778.22,1.3,-0.06851,7e-05,7.10213]
[1780046829786,35.72,73778.22,1.3,-0.06851,7e-05,7.10213]
[1780046829859,35.72,73778.22,1.3,-0.06851,7e-05,7.10213]
[1780046830742,35.72,73778.09,1.3,-0.06852,7e-05,7.10288]
[1780046830835,35.72,73778.09,1.3,-0.06852,7e-05,7.10288]
[1780046831749,35.72,73777.78,1.3,-0.06854,7e-05,7.10461]
[1780046833892,35.72,73778.1,1.3,-0.06852,7e-05,7.103]
[1780046833961,35.72,73777.77,1.3,-0.06854,7e-05,7.10478]
[1780046839803,35.72,73778.57,1.3,-0.06849,7e-05,7.1008]
[1780046844839,35.72,73779.2,1.3,-0.06845,7e-05,7.09771]
[1780046846298,35.72,73779.2,1.3,-0.06845,7e-05,7.09771]
[1780046846307,35.72,73779.2,1.3,-0.06845,7e-05,7.09771]
[1780046846629,35.72,73779.2,1.3,-0.06845,7e-05,7.09771]
[1780046846699,35.72,73779.41,1.3,-0.06844,7e-05,7.09671]
[1780046849598,35.73,73779.78,1.3,-0.06841,7e-05,7.09478]
[1780046849651,35.73,73781.38,1.3,-0.0683,7e-05,7.0863]
[1780046851491,35.73,73783.43,1.3,-0.06816,7e-05,7.07525]
[1780046851502,35.73,73783.43,1.3,-0.06816,7e-05,7.07525]
[1780046851505,35.73,73783.43,1.3,-0.06816,7e-05,7.07525]
[1780046851593,35.73,73783.93,1.3,-0.0681,7e-05,7.06872]
[1780046852490,35.73,73783.93,1.3,-0.0681,7e-05,7.06872]
[1780046852496,35.73,73783.93,1.3,-0.0681,7e-05,7.06872]
[1780046852597,35.73,73783.93,1.3,-0.0681,7e-05,7.06872]
[1780046852686,35.73,73784.69,1.3,-0.06805,7e-05,7.06473]
[1780046853420,35.73,73784.69,1.3,-0.06805,7e-05,7.06473]
[1780046853488,35.73,73784.39,1.3,-0.06807,7e-05,7.06635]
[1780046854557,35.73,73784.39,1.3,-0.06807,7e-05,7.06635]
[1780046854564,35.73,73784.39,1.3,-0.06807,7e-05,7.06635]
[1780046854592,35.73,73784.39,1.3,-0.06807,7e-05,7.06656]
[1780046860687,35.73,73784.75,1.3,-0.06805,7e-05,7.06494]
[1780046861533,35.73,73784.75,1.3,-0.06805,7e-05,7.06526]
[1780046861544,35.73,73784.75,1.3,-0.06805,7e-05,7.06526]
[1780046861568,35.73,73784.75,1.3,-0.06805,7e-05,7.06537]
[1780046868013,35.73,73786.11,1.3,-0.06797,7e-05,7.05868]
[1780046873337,35.73,73786.84,1.3,-0.06792,7e-05,7.05517]
[1780046879079,35.73,73787.05,1.3,-0.06792,7e-05,7.05477]
[1780046884115,35.73,73787.67,1.3,-0.06788,7e-05,7.05191]
[1780046889155,35.73,73790.93,1.3,-0.06767,7e-05,7.03491]
[1780046894189,35.74,73791.56,1.3,-0.06763,7e-05,7.03214]
[1780046899224,35.74,73792.09,1.3,-0.0676,7e-05,7.02991]
[1780046905266,35.74,73792.19,1.3,-0.06761,7e-05,7.0301]
[1780046910301,35.74,73797.63,1.3,-0.06725,7e-05,7.00162]
[1780046915335,35.74,73796.08,1.3,-0.06733,7e-05,7.00673]
[1780046920371,35.74,73796.2,1.3,-0.06733,7e-05,7.00687]
[1780046925406,35.75,73795.47,1.3,-0.06739,7e-05,7.01155]
[1780046930441,35.75,73795.33,1.3,-0.06741,7e-05,7.01302]
[1780046936484,35.75,73794.1,1.3,-0.0675,7e-05,7.02043]
[1780046941519,35.75,73794.94,1.3,-0.06745,7e-05,7.01658]
[1780046946554,35.75,73794.89,1.3,-0.06746,7e-05,7.01754]
[1780046951590,35.75,73794.71,1.3,-0.06748,7e-05,7.01917]
[1780046955346,35.76,73801.85,1.3,-0.067,7e-05,6.98135]
[1780046955617,35.76,73805.93,1.3,-0.06673,7e-05,6.95975]
[1780046957144,35.76,73807.88,1.3,-0.0666,7e-05,6.94957]
[1780046957155,35.76,73807.88,1.3,-0.0666,7e-05,6.94957]
[1780046957632,35.76,73808.43,1.3,-0.06657,7e-05,6.94688]
[1780046962668,35.76,73811.88,1.3,-0.06636,7e-05,6.93005]
[1780046967703,35.76,73817.46,1.3,-0.066,7e-05,6.90191]
[1780046972736,35.77,73820.92,1.3,-0.06576,7e-05,6.88127]
[1780046977772,35.77,73820.49,1.3,-0.06581,7e-05,6.88529]
[1780046983814,35.78,73821.36,1.3,-0.06578,7e-05,6.88277]
[1780046988849,35.78,73816.51,1.3,-0.06612,7e-05,6.91009]
[1780046993884,35.78,73814.34,1.3,-0.06628,7e-05,6.92307]
[1780046998919,35.79,73811.17,1.3,-0.06651,7e-05,6.94127]
[1780047003954,35.79,73810.87,1.3,-0.06655,7e-05,6.9441]
[1780047008989,35.79,73806.84,1.3,-0.06683,7e-05,6.96672]
[1780047014025,35.8,73805.83,1.3,-0.06691,7e-05,6.97317]
[1780047015012,35.8,73805.83,1.3,-0.06691,7e-05,6.97317]
[1780047015497,35.8,73805.83,1.3,-0.06691,7e-05,6.97317]
[1780047015580,35.8,73802.52,1.3,-0.06714,7e-05,6.99101]
[1780047017179,35.8,73802.52,1.3,-0.06714,7e-05,6.99119]
[1780047017222,35.8,73802.52,1.3,-0.06714,7e-05,6.99119]
[1780047017902,35.8,73804.57,1.3,-0.06701,7e-05,6.98062]
[1780047020072,35.8,73815.27,1.3,-0.0663,7e-05,6.92415]
[1780047025284,35.8,73809.06,1.3,-0.06673,7e-05,6.95826]
[1780047025289,35.8,73809.06,1.3,-0.06673,7e-05,6.95826]
[1780047025385,35.8,73807.96,1.3,-0.0668,7e-05,6.96435]
[1780047031149,35.8,73804.16,1.3,-0.06704,7e-05,6.98189]
[1780047036184,35.81,73806.44,1.3,-0.0669,7e-05,6.9708]
[1780047041220,35.81,73806.11,1.3,-0.06694,7e-05,6.97368]
[1780047046255,35.81,73804.9,1.3,-0.06703,7e-05,6.98124]
[1780047051289,35.81,73799.74,1.3,-0.06739,7e-05,7.00978]
[1780047056325,35.82,73797.89,1.3,-0.06753,7e-05,7.02048]
[1780047061359,35.82,73797.11,1.3,-0.06759,7e-05,7.02545]
[1780047066397,35.82,73797.07,1.3,-0.0676,7e-05,7.02645]
[1780047071433,35.82,73797.16,1.3,-0.06761,7e-05,7.02672]
[1780047072521,35.82,73797.16,1.3,-0.06761,7e-05,7.02672]
[1780047072574,35.82,73790.66,1.3,-0.06805,7e-05,7.06173]
[1780047074524,35.82,73790.66,1.3,-0.06805,7e-05,7.06184]
[1780047076654,35.82,73790.62,1.3,-0.06806,7e-05,7.06224]
[1780047076661,35.82,73790.62,1.3,-0.06806,7e-05,7.06224]
[1780047076726,35.82,73790.39,1.3,-0.06807,7e-05,7.06356]
[1780047082508,35.82,73790.61,1.3,-0.06806,7e-05,7.06293]
[1780047087544,35.82,73791.2,1.3,-0.06803,7e-05,7.06022]
[1780047092578,35.83,73791.69,1.3,-0.06797,7e-05,7.05403]
[1780047097613,35.83,73795.81,1.3,-0.06769,7e-05,7.03252]
[1780047102648,35.83,73796.02,1.3,-0.06769,7e-05,7.0321]
[1780047107684,35.83,73791.97,1.3,-0.06797,7e-05,7.05448]
[1780047114366,35.83,73790.03,1.3,-0.06811,7e-05,7.06527]
[1780047115870,35.83,73789.74,1.3,-0.06813,7e-05,7.06708]
[1780047115888,35.83,73785.99,1.3,-0.06839,7e-05,7.08739]
[1780047117540,35.83,73785.99,1.3,-0.06839,7e-05,7.08739]
[1780047117759,35.83,73784.08,1.3,-0.06852,7e-05,7.09773]
[1780047119934,35.83,73784.06,1.3,-0.06853,7e-05,7.09788]
[1780047119953,35.83,73783.63,1.3,-0.06856,7e-05,7.10027]
[1780047125207,35.83,73781.42,1.3,-0.06871,7e-05,7.11228]
[1780047126124,35.83,73781.22,1.3,-0.06872,7e-05,7.11338]
[1780047126193,35.83,73781.22,1.3,-0.06872,7e-05,7.11338]
[1780047126207,35.83,73781.22,1.3,-0.06872,7e-05,7.11339]
[1780047127123,35.83,73781.22,1.3,-0.06872,7e-05,7.11339]
[1780047127294,35.83,73781.22,1.3,-0.06872,7e-05,7.11341]
[1780047129285,35.83,73781.22,1.3,-0.06872,7e-05,7.11342]
[1780047129303,35.83,73781.22,1.3,-0.06872,7e-05,7.11342]
[1780047129319,35.83,73780.85,1.3,-0.06875,7e-05,7.11542]
[1780047131255,35.83,73780.85,1.3,-0.06875,7e-05,7.11543]
[1780047131857,35.83,73781.06,1.3,-0.06873,7e-05,7.11429]
[1780047132227,35.83,73781.06,1.3,-0.06873,7e-05,7.11429]
[1780047132863,35.83,73781.31,1.3,-0.06872,7e-05,7.11294]
[1780047134351,35.83,73781.57,1.3,-0.0687,7e-05,7.11154]
[1780047134358,35.83,73781.57,1.3,-0.0687,7e-05,7.11154]
[1780047134392,35.83,73781.57,1.3,-0.0687,7e-05,7.11154]
[1780047134425,35.83,73781.57,1.3,-0.0687,7e-05,7.11154]
[1780047134878,35.83,73781.57,1.3,-0.0687,7e-05,7.11153]
[1780047135680,35.83,73781.57,1.3,-0.0687,7e-05,7.11153]
[1780047135691,35.83,73781.57,1.3,-0.0687,7e-05,7.11153]
[1780047135703,35.83,73781.57,1.3,-0.0687,7e-05,7.11153]
[1780047135886,35.83,73782.21,1.3,-0.06866,7e-05,7.10808]
[1780047138421,35.83,73782.23,1.3,-0.06865,7e-05,7.10796]
[1780047138513,35.83,73782.23,1.3,-0.06865,7e-05,7.10796]
[1780047138533,35.83,73782.09,1.3,-0.06866,7e-05,7.10872]
[1780047140033,35.83,73782.09,1.3,-0.06866,7e-05,7.10872]
[1780047140434,35.83,73782.41,1.3,-0.06864,7e-05,7.10698]
[1780047142563,35.83,73782.41,1.3,-0.06864,7e-05,7.10696]
[1780047142936,35.83,73783.29,1.3,-0.06858,7e-05,7.10221]
[1780047148976,35.83,73784.05,1.3,-0.06853,7e-05,7.09805]
[1780047154011,35.83,73780.94,1.3,-0.0687,7e-05,7.11055]
[1780047162067,35.83,73782.48,1.3,-0.06859,7e-05,7.1019]
[1780047169116,35.83,73784.57,1.3,-0.06845,7e-05,7.09041]
[1780047173406,35.83,73783.43,1.3,-0.06852,7e-05,7.09646]
[1780047173412,35.83,73783.43,1.3,-0.06852,7e-05,7.09646]
[1780047173819,35.83,73783.43,1.3,-0.06852,7e-05,7.09646]
[1780047173827,35.83,73773.02,1.3,-0.06924,7e-05,7.15259]
[1780047176538,35.83,73772.45,1.3,-0.06928,7e-05,7.15541]
[1780047176590,35.83,73772.36,1.3,-0.06928,7e-05,7.15576]
[1780047178123,35.83,73772.36,1.3,-0.06928,7e-05,7.15576]
[1780047179220,35.83,73771.76,1.3,-0.06932,7e-05,7.15859]
[1780047179229,35.83,73771.76,1.3,-0.06932,7e-05,7.15859]
[1780047179331,35.83,73769.63,1.3,-0.06947,7e-05,7.17012]
[1780047181646,35.83,73768.56,1.3,-0.06954,7e-05,7.17576]
[1780047181704,35.83,73768.56,1.3,-0.06954,7e-05,7.17576]
[1780047181758,35.83,73773.38,1.3,-0.0692,7e-05,7.14951]
[1780047182723,35.83,73773.38,1.3,-0.0692,7e-05,7.14951]
[1780047182818,35.83,73775.88,1.3,-0.06903,7e-05,7.13588]
[1780047184491,35.83,73775.88,1.3,-0.06903,7e-05,7.13579]
[1780047184918,35.83,73775.88,1.3,-0.06903,7e-05,7.13579]
[1780047185311,35.83,73776.7,1.3,-0.06897,7e-05,7.13117]
[1780047185711,35.83,73776.7,1.3,-0.06897,7e-05,7.13117]
[1780047185750,35.83,73776.79,1.3,-0.06896,7e-05,7.13069]
[1780047187518,35.83,73776.79,1.3,-0.06896,7e-05,7.1306]
[1780047187527,35.83,73781.95,1.3,-0.0686,7e-05,7.1027]
[1780047189902,35.83,73782.24,1.3,-0.06858,7e-05,7.10106]
[1780047189917,35.83,73782.24,1.3,-0.06858,7e-05,7.10106]
[1780047189919,35.83,73783.16,1.3,-0.06852,7e-05,7.0961]
[1780047191311,35.83,73783.16,1.3,-0.06852,7e-05,7.09607]
[1780047191941,35.83,73783.16,1.3,-0.06852,7e-05,7.09607]
[1780047192021,35.83,73782.95,1.3,-0.06853,7e-05,7.09715]
[1780047196079,35.83,73785.43,1.3,-0.06836,7e-05,7.08377]
[1780047196131,35.83,73785.43,1.3,-0.06836,7e-05,7.08377]
[1780047196135,35.83,73786.15,1.3,-0.06831,7e-05,7.0799]
[1780047197741,35.83,73786.15,1.3,-0.06831,7e-05,7.0799]
[1780047197862,35.83,73785.99,1.3,-0.06832,7e-05,7.08076]
[1780047200261,35.83,73786.13,1.3,-0.06832,7e-05,7.08002]
[1780047200526,35.83,73785.78,1.3,-0.06834,7e-05,7.08191]
[1780047206378,35.83,73785.37,1.3,-0.06837,7e-05,7.08415]
[1780047211413,35.82,73781.76,1.3,-0.06856,7e-05,7.09756]
[1780047216448,35.82,73775.44,1.3,-0.06899,7e-05,7.13139]
[1780047221483,35.82,73776.08,1.3,-0.06894,7e-05,7.12761]
[1780047226517,35.82,73775.33,1.3,-0.06899,7e-05,7.13133]
[1780047231552,35.82,73771.03,1.3,-0.06928,7e-05,7.15422]
[1780047236589,35.82,73769.45,1.3,-0.06938,7e-05,7.16224]
[1780047237472,35.82,73769.45,1.3,-0.06938,7e-05,7.16224]
[1780047237483,35.82,73769.45,1.3,-0.06938,7e-05,7.16224]
[1780047237594,35.82,73769.89,1.3,-0.06935,7e-05,7.15976]
[1780047242629,35.82,73768.04,1.3,-0.06947,7e-05,7.16926]
[1780047248673,35.81,73768.26,1.3,-0.06945,7e-05,7.1674]
[1780047253710,35.81,73765.14,1.3,-0.06966,7e-05,7.18376]
[1780047259619,35.81,73761.79,1.3,-0.06988,7e-05,7.20106]
[1780047264787,35.81,73759.23,1.3,-0.07005,7e-05,7.21422]
[1780047269823,35.81,73762.67,1.3,-0.0698,7e-05,7.19479]
[1780047275871,35.81,73764.8,1.3,-0.06961,7e-05,7.1785]
[1780047280900,35.81,73766.34,1.3,-0.0695,7e-05,7.16967]
[1780047282817,35.81,73766.33,1.3,-0.0695,7e-05,7.16963]
[1780047282822,35.81,73766.33,1.3,-0.0695,7e-05,7.16963]
[1780047282853,35.81,73766.33,1.3,-0.0695,7e-05,7.16963]
[1780047282915,35.8,73766.33,1.3,-0.06949,7e-05,7.16953]
[1780047286108,35.8,73766.47,1.3,-0.06948,7e-05,7.16859]
[1780047286144,35.8,73766.47,1.3,-0.06948,7e-05,7.16859]
[1780047286178,35.8,73773.71,1.3,-0.06898,7e-05,7.12922]
[1780047289033,35.8,73777.55,1.3,-0.06871,7e-05,7.10796]
[1780047289037,35.8,73777.55,1.3,-0.06871,7e-05,7.10796]
[1780047289134,35.8,73776.95,1.3,-0.06875,7e-05,7.11119]
[1780047293056,35.8,73777.35,1.3,-0.06872,7e-05,7.10901]
[1780047293062,35.8,73777.35,1.3,-0.06872,7e-05,7.10901]
[1780047293117,35.8,73780.72,1.3,-0.06849,7e-05,7.09083]
[1780047299026,35.8,73779.55,1.3,-0.06857,7e-05,7.09719]
[1780047304065,35.8,73778.0,1.3,-0.06868,7e-05,7.10553]
[1780047309095,35.8,73776.08,1.3,-0.06881,7e-05,7.11581]
[1780047314131,35.8,73775.3,1.3,-0.06886,7e-05,7.11981]
[1780047319166,35.8,73775.9,1.3,-0.06881,7e-05,7.11634]
[1780047324202,35.8,73769.46,1.3,-0.06925,7e-05,7.15077]
[1780047327222,35.8,73759.06,1.3,-0.06997,7e-05,7.20681]
[1780047332257,35.8,73756.48,1.3,-0.07011,7e-05,7.21587]
[1780047337291,35.8,73754.5,1.3,-0.07023,7e-05,7.22576]
[1780047342327,35.79,73751.44,1.3,-0.07044,7e-05,7.24148]
[1780047347361,35.79,73750.26,1.3,-0.07051,7e-05,7.2469]
[1780047350680,35.79,73750.39,1.3,-0.07049,7e-05,7.24558]
[1780047350689,35.79,73750.39,1.3,-0.07049,7e-05,7.24558]
[1780047350789,35.79,73750.39,1.3,-0.07049,7e-05,7.24558]
[1780047351178,35.79,73750.39,1.3,-0.07049,7e-05,7.24558]
[1780047351280,35.79,73750.39,1.3,-0.07049,7e-05,7.24558]
[1780047351244,35.79,73747.36,1.3,-0.0707,7e-05,7.26189]
[1780047351391,35.79,73747.36,1.3,-0.0707,7e-05,7.26189]
[1780047356808,35.79,73746.58,1.3,-0.07074,7e-05,7.26522]
[1780047356901,35.79,73746.58,1.3,-0.07074,7e-05,7.26498]
[1780047362467,35.78,73753.73,1.3,-0.07022,7e-05,7.22471]
[1780047363502,35.78,73765.25,1.3,-0.06942,7e-05,7.16195]
[1780047367144,35.78,73769.41,1.3,-0.06913,7e-05,7.13931]
[1780047367230,35.78,73769.41,1.3,-0.06913,7e-05,7.13931]
[1780047367242,35.78,73771.95,1.3,-0.06895,7e-05,7.12551]
[1780047369140,35.78,73771.95,1.3,-0.06895,7e-05,7.12551]
[1780047369168,35.78,73771.95,1.3,-0.06895,7e-05,7.12551]
[1780047369270,35.78,73774.27,1.3,-0.06879,7e-05,7.11297]
[1780047373289,35.78,73774.54,1.3,-0.06877,7e-05,7.11151]
[1780047373546,35.78,73774.42,1.3,-0.06878,7e-05,7.11215]
[1780047375703,35.78,73774.36,1.3,-0.06878,7e-05,7.11247]
[1780047381861,35.78,73772.33,1.3,-0.06892,7e-05,7.12333]
[1780047381965,35.78,73772.33,1.3,-0.06892,7e-05,7.12333]
[1780047387644,35.78,73770.05,1.3,-0.06908,7e-05,7.13538]
[1780047392679,35.78,73773.95,1.3,-0.06877,7e-05,7.11011]
[1780047398721,35.78,73773.07,1.3,-0.06883,7e-05,7.11477]
[1780047403756,35.78,73775.53,1.3,-0.06866,7e-05,7.10147]
[1780047408792,35.78,73774.97,1.3,-0.0687,7e-05,7.10448]
[1780047413829,35.78,73775.04,1.3,-0.06869,7e-05,7.10404]
[1780047419318,35.78,73779.88,1.3,-0.06836,7e-05,7.07802]
[1780047424906,35.78,73780.78,1.3,-0.0683,7e-05,7.07336]
[1780047429940,35.78,73778.88,1.3,-0.06843,7e-05,7.08378]
[1780047434976,35.78,73779.45,1.3,-0.0684,7e-05,7.08087]
[1780047440014,35.78,73779.19,1.3,-0.06842,7e-05,7.08249]
[1780047446056,35.78,73779.03,1.3,-0.06843,7e-05,7.08362]
[1780047451092,35.78,73778.61,1.3,-0.06843,7e-05,7.08208]
[1780047457134,35.78,73778.62,1.3,-0.06843,7e-05,7.08233]
[1780047462168,35.79,73778.48,1.3,-0.06845,7e-05,7.0834]
[1780047467203,35.79,73778.31,1.3,-0.06846,7e-05,7.0846]
[1780047472242,35.79,73778.56,1.3,-0.06845,7e-05,7.08355]
[1780047477275,35.79,73772.43,1.3,-0.06887,7e-05,7.11665]
[1780047482310,35.79,73768.28,1.3,-0.06916,7e-05,7.13901]
[1780047487418,35.79,73767.31,1.3,-0.06922,7e-05,7.14418]
[1780047494395,35.79,73767.06,1.3,-0.06923,7e-05,7.14508]
[1780047499431,35.78,73765.72,1.3,-0.06932,7e-05,7.15206]
[1780047504464,35.78,73764.88,1.3,-0.06938,7e-05,7.15633]
[1780047511384,35.78,73766.42,1.3,-0.06923,7e-05,7.14366]
[1780047516549,35.78,73766.91,1.3,-0.0692,7e-05,7.14088]
[1780047521585,35.78,73764.94,1.3,-0.06933,7e-05,7.15141]
[1780047527625,35.78,73767.86,1.3,-0.06913,7e-05,7.1355]
[1780047539710,35.78,73768.66,1.3,-0.06907,7e-05,7.13114]
[1780047544745,35.78,73770.16,1.3,-0.06897,7e-05,7.12306]
[1780047549781,35.78,73770.74,1.3,-0.06893,7e-05,7.11994]
[1780047554816,35.78,73770.95,1.3,-0.06892,7e-05,7.11881]
[1780047559859,35.78,73771.22,1.3,-0.0689,7e-05,7.11738]
[1780047566911,35.78,73770.61,1.3,-0.06894,7e-05,7.12068]
[1780047573958,35.78,73769.91,1.3,-0.06895,7e-05,7.12042]
[1780047579998,35.78,73769.35,1.3,-0.06899,7e-05,7.12347]
[1780047585034,35.78,73768.84,1.3,-0.06903,7e-05,7.12626]
[1780047590071,35.78,73770.01,1.3,-0.06895,7e-05,7.11994]
[1780047595104,35.78,73771.29,1.3,-0.06886,7e-05,7.1131]
[1780047598131,35.78,73781.55,1.3,-0.06815,7e-05,7.05789]
[1780047599696,35.78,73781.34,1.3,-0.06817,7e-05,7.0591]
[1780047599701,35.78,73781.34,1.3,-0.06817,7e-05,7.0591]
[1780047599771,35.78,73781.34,1.3,-0.06817,7e-05,7.0591]
[1780047600140,35.78,73782.23,1.3,-0.06811,7e-05,7.05441]
[1780047601407,35.78,73782.23,1.3,-0.06811,7e-05,7.05441]
[1780047601487,35.78,73782.23,1.3,-0.06811,7e-05,7.05441]
[1780047601502,35.78,73782.23,1.3,-0.06811,7e-05,7.05441]
[1780047601528,35.78,73781.23,1.3,-0.06818,7e-05,7.06002]
[1780047601604,35.78,73781.23,1.3,-0.06818,7e-05,7.06002]
[1780047602154,35.78,73781.23,1.3,-0.06818,7e-05,7.06002]
[1780047603801,35.78,73780.8,1.3,-0.06821,7e-05,7.06243]
[1780047603835,35.78,73780.8,1.3,-0.06821,7e-05,7.06243]
[1780047604172,35.78,73781.01,1.3,-0.0682,7e-05,7.06139]
[1780047605851,35.78,73781.01,1.3,-0.0682,7e-05,7.06148]
[1780047605856,35.78,73781.01,1.3,-0.0682,7e-05,7.06148]
[1780047605961,35.78,73781.01,1.3,-0.0682,7e-05,7.06148]
[1780047606181,35.79,73779.87,1.3,-0.06828,7e-05,7.06771]
[1780047607923,35.79,73780.34,1.3,-0.06825,7e-05,7.06525]
[1780047607929,35.79,73780.34,1.3,-0.06825,7e-05,7.06525]
[1780047608031,35.79,73780.34,1.3,-0.06825,7e-05,7.06525]
[1780047608123,35.79,73780.34,1.3,-0.06825,7e-05,7.06525]
[1780047608195,35.79,73781.11,1.3,-0.0682,7e-05,7.06119]
[1780047609934,35.79,73780.79,1.3,-0.06822,7e-05,7.06309]
[1780047610046,35.79,73780.79,1.3,-0.06822,7e-05,7.06309]
[1780047610210,35.79,73780.79,1.3,-0.06822,7e-05,7.06309]
[1780047612011,35.79,73780.4,1.3,-0.06825,7e-05,7.06527]
[1780047612144,35.79,73780.4,1.3,-0.06825,7e-05,7.06527]
[1780047612153,35.79,73780.4,1.3,-0.06825,7e-05,7.06527]
[1780047612356,35.79,73780.4,1.3,-0.06825,7e-05,7.06527]
[1780047614040,35.79,73781.11,1.3,-0.0682,7e-05,7.06161]
[1780047614054,35.79,73781.11,1.3,-0.0682,7e-05,7.06161]
[1780047614067,35.79,73781.11,1.3,-0.0682,7e-05,7.06161]
[1780047614184,35.79,73781.11,1.3,-0.0682,7e-05,7.06161]
[1780047616090,35.79,73780.02,1.3,-0.06828,7e-05,7.06757]
[1780047616231,35.79,73780.02,1.3,-0.06828,7e-05,7.06757]
[1780047616243,35.79,73780.02,1.3,-0.06828,7e-05,7.06757]
[1780047616346,35.79,73780.02,1.3,-0.06828,7e-05,7.06757]
[1780047618155,35.79,73780.02,1.3,-0.06828,7e-05,7.06781]
[1780047618218,35.79,73780.02,1.3,-0.06828,7e-05,7.06781]
[1780047618226,35.79,73780.02,1.3,-0.06828,7e-05,7.06781]
[1780047618383,35.79,73780.02,1.3,-0.06828,7e-05,7.06781]
[1780047620285,35.79,73779.72,1.3,-0.0683,7e-05,7.06958]
[1780047620294,35.79,73779.72,1.3,-0.0683,7e-05,7.06958]
[1780047620308,35.79,73779.72,1.3,-0.0683,7e-05,7.06958]
[1780047620403,35.79,73781.8,1.3,-0.06816,7e-05,7.05847]
[1780047621605,35.79,73781.8,1.3,-0.06816,7e-05,7.05855]
[1780047621613,35.79,73781.8,1.3,-0.06816,7e-05,7.05855]
[1780047622294,35.79,73781.8,1.3,-0.06816,7e-05,7.05855]
[1780047622331,35.79,73780.9,1.3,-0.06823,7e-05,7.06349]
[1780047629345,35.79,73781.09,1.3,-0.06822,7e-05,7.0631]
[1780047634385,35.79,73781.39,1.3,-0.06817,7e-05,7.05791]
[1780047639435,35.79,73781.6,1.3,-0.06816,7e-05,7.05739]
[1780047645478,35.79,73783.03,1.3,-0.06807,7e-05,7.05032]
[1780047650512,35.79,73784.19,1.3,-0.068,7e-05,7.04462]
[1780047655547,35.8,73784.72,1.3,-0.06797,7e-05,7.04228]
[1780047660583,35.8,73784.22,1.3,-0.06801,7e-05,7.04547]
[1780047665598,35.8,73783.8,1.3,-0.06805,7e-05,7.0481]
[1780047670654,35.8,73782.89,1.3,-0.06811,7e-05,7.05351]
[1780047675712,35.8,73781.54,1.3,-0.06821,7e-05,7.06116]
[1780047680734,35.8,73777.4,1.3,-0.0685,7e-05,7.08372]
[1780047686776,35.8,73774.56,1.3,-0.0687,7e-05,7.0993]
[1780047692658,35.8,73774.61,1.3,-0.06866,7e-05,7.09532]
[1780047694290,35.8,73774.71,1.3,-0.06866,7e-05,7.09478]
[1780047694310,35.8,73776.16,1.3,-0.06856,7e-05,7.08703]
[1780047697392,35.8,73776.16,1.3,-0.06856,7e-05,7.0872]
[1780047697487,35.8,73777.12,1.3,-0.0685,7e-05,7.08222]
[1780047700440,35.8,73777.2,1.3,-0.06849,7e-05,7.08188]
[1780047700510,35.8,73777.04,1.3,-0.06851,7e-05,7.08293]
[1780047705909,35.81,73778.39,1.3,-0.06842,7e-05,7.07612]
[1780047708714,35.81,73778.38,1.3,-0.06842,7e-05,7.07627]
[1780047709244,35.81,73778.44,1.3,-0.06842,7e-05,7.07615]
[1780047711876,35.81,73778.99,1.3,-0.06838,7e-05,7.07339]
[1780047711897,35.81,73778.99,1.3,-0.06838,7e-05,7.07339]
[1780047711925,35.81,73779.75,1.3,-0.06833,7e-05,7.0694]
[1780047716985,35.81,73779.75,1.3,-0.06834,7e-05,7.06995]
[1780047722028,35.81,73778.03,1.3,-0.06846,7e-05,7.07974]
[1780047723069,35.81,73778.03,1.3,-0.06846,7e-05,7.07974]
[1780047723637,35.81,73778.03,1.3,-0.06846,7e-05,7.07974]
[1780047723097,35.81,73771.04,1.3,-0.06895,7e-05,7.1175]
[1780047724043,35.81,73771.04,1.3,-0.06895,7e-05,7.11753]
[1780047725161,35.81,73771.04,1.3,-0.06895,7e-05,7.11753]
[1780047725258,35.81,73770.56,1.3,-0.06898,7e-05,7.12015]
[1780047731091,35.81,73768.2,1.3,-0.06915,7e-05,7.13299]
[1780047736357,35.81,73767.37,1.3,-0.0692,7e-05,7.13748]
[1780047737520,35.81,73767.64,1.3,-0.06918,7e-05,7.13599]
[1780047737593,35.81,73767.59,1.3,-0.06919,7e-05,7.13625]
[1780047739253,35.81,73767.59,1.3,-0.06919,7e-05,7.13625]
[1780047739265,35.81,73767.59,1.3,-0.06919,7e-05,7.13625]
[1780047739289,35.81,73767.64,1.3,-0.06918,7e-05,7.13597]
[1780047741615,35.81,73767.64,1.3,-0.06918,7e-05,7.13597]
[1780047741619,35.81,73767.61,1.3,-0.06919,7e-05,7.13612]
[1780047745906,35.81,73767.65,1.3,-0.06918,7e-05,7.13589]
[1780047745926,35.81,73767.65,1.3,-0.06918,7e-05,7.13589]
[1780047746710,35.81,73767.65,1.3,-0.06918,7e-05,7.13588]
[1780047749873,35.81,73759.39,1.3,-0.06976,7e-05,7.18055]
[1780047750110,35.81,73759.39,1.3,-0.06976,7e-05,7.18055]
[1780047750225,35.81,73759.39,1.3,-0.06976,7e-05,7.18055]
[1780047755260,35.81,73755.46,1.3,-0.06999,7e-05,7.19755]
[1780047757099,35.81,73755.46,1.3,-0.06999,7e-05,7.19755]
[1780047757273,35.81,73755.87,1.3,-0.06996,7e-05,7.19517]
[1780047757995,35.81,73755.87,1.3,-0.06996,7e-05,7.19517]
[1780047758335,35.81,73756.13,1.3,-0.06994,7e-05,7.19369]
[1780047764325,35.81,73757.3,1.3,-0.06985,7e-05,7.1869]
[1780047766298,35.81,73755.11,1.3,-0.07001,7e-05,7.19865]
[1780047766339,35.81,73755.11,1.3,-0.07001,7e-05,7.19865]
[1780047767338,35.81,73755.11,1.3,-0.07001,7e-05,7.19865]
[1780047767410,35.81,73755.39,1.3,-0.06998,7e-05,7.19704]
[1780047768312,35.81,73755.39,1.3,-0.06998,7e-05,7.19704]
[1780047768401,35.81,73755.64,1.3,-0.06997,7e-05,7.19558]
[1780047776452,35.8,73756.28,1.3,-0.06992,7e-05,7.1916]
[1780047776652,35.8,73756.28,1.3,-0.06992,7e-05,7.1916]
[1780047776708,35.8,73756.76,1.3,-0.06988,7e-05,7.18859]
[1780047782747,35.8,73755.51,1.3,-0.06996,7e-05,7.19495]
[1780047783457,35.8,73755.62,1.3,-0.06995,7e-05,7.1941]
[1780047784404,35.8,73755.62,1.3,-0.06995,7e-05,7.1941]
[1780047784417,35.8,73755.62,1.3,-0.06995,7e-05,7.1941]
[1780047784497,35.8,73756.28,1.3,-0.0699,7e-05,7.19038]
[1780047789499,35.8,73757.86,1.3,-0.06978,7e-05,7.18117]
[1780047795542,35.8,73759.12,1.3,-0.06969,7e-05,7.17369]
[1780047799446,35.8,73761.63,1.3,-0.06951,7e-05,7.15979]
[1780047799575,35.8,73762.29,1.3,-0.06946,7e-05,7.15606]
[1780047801158,35.8,73762.71,1.3,-0.06943,7e-05,7.15371]
[1780047801168,35.8,73762.71,1.3,-0.06943,7e-05,7.15371]
[1780047801227,35.8,73763.03,1.3,-0.06941,7e-05,7.15197]
[1780047806624,35.8,73766.59,1.3,-0.06915,7e-05,7.13228]
[1780047811660,35.8,73763.98,1.3,-0.0693,7e-05,7.14203]
[1780047816695,35.8,73762.53,1.3,-0.06939,7e-05,7.1495]
[1780047821730,35.79,73763.09,1.3,-0.06935,7e-05,7.14606]
[1780047826764,35.79,73763.46,1.3,-0.06932,7e-05,7.14366]
[1780047832807,35.79,73764.26,1.3,-0.06926,7e-05,7.13889]
[1780047837842,35.79,73763.5,1.3,-0.0693,7e-05,7.14264]
[1780047843727,35.79,73764.52,1.3,-0.06923,7e-05,7.13674]
[1780047845023,35.79,73764.27,1.3,-0.06925,7e-05,7.1381]
[1780047845098,35.79,73762.78,1.3,-0.06935,7e-05,7.1461]
[1780047846078,35.79,73762.78,1.3,-0.06935,7e-05,7.1461]
[1780047846137,35.79,73761.81,1.3,-0.06942,7e-05,7.15128]
[1780047847051,35.79,73761.81,1.3,-0.06942,7e-05,7.15128]
[1780047847115,35.79,73761.52,1.3,-0.06943,7e-05,7.15276]
[1780047853797,35.79,73762.95,1.3,-0.06933,7e-05,7.14444]
[1780047857380,35.79,73763.1,1.3,-0.06932,7e-05,7.14347]
[1780047857481,35.79,73763.05,1.3,-0.06932,7e-05,7.14367]
[1780047859027,35.79,73762.96,1.3,-0.06932,7e-05,7.14407]
[1780047859361,35.79,73762.96,1.3,-0.06932,7e-05,7.14407]
[1780047859393,35.79,73762.96,1.3,-0.06932,7e-05,7.14399]
[1780047865439,35.79,73762.44,1.3,-0.06935,7e-05,7.14639]
[1780047865609,35.79,73762.44,1.3,-0.06935,7e-05,7.14639]
[1780047865629,35.79,73762.44,1.3,-0.06935,7e-05,7.14622]
[1780047867312,35.79,73762.44,1.3,-0.06935,7e-05,7.14622]
[1780047867332,35.79,73762.44,1.3,-0.06935,7e-05,7.14622]
[1780047867394,35.79,73762.55,1.3,-0.06934,7e-05,7.14554]
[1780047869679,35.79,73762.55,1.3,-0.06934,7e-05,7.14546]
[1780047869781,35.79,73762.84,1.3,-0.06932,7e-05,7.14372]
[1780047870796,35.79,73762.84,1.3,-0.06932,7e-05,7.14372]
[1780047870851,35.79,73762.84,1.3,-0.06932,7e-05,7.14364]
[1780047871728,35.79,73762.84,1.3,-0.06932,7e-05,7.14364]
[1780047871812,35.79,73762.84,1.3,-0.06928,7e-05,7.1395]
[1780047875908,35.78,73762.66,1.3,-0.06929,7e-05,7.14024]
[1780047876108,35.78,73762.51,1.3,-0.0693,7e-05,7.14098]
[1780047878215,35.78,73762.47,1.3,-0.0693,7e-05,7.14111]
[1780047878265,35.78,73762.4,1.3,-0.06931,7e-05,7.14141]
[1780047880056,35.78,73762.4,1.3,-0.06931,7e-05,7.14133]
[1780047880083,35.78,73762.4,1.3,-0.06931,7e-05,7.14133]
[1780047880121,35.78,73762.4,1.3,-0.06931,7e-05,7.14133]
[1780047880137,35.78,73762.52,1.3,-0.0693,7e-05,7.1406]
[1780047882081,35.78,73762.47,1.3,-0.0693,7e-05,7.1408]
[1780047882149,35.78,73762.41,1.3,-0.0693,7e-05,7.14104]
[1780047887190,35.78,73762.51,1.3,-0.06929,7e-05,7.14011]
[1780047892221,35.78,73762.89,1.3,-0.06926,7e-05,7.13767]
[1780047897256,35.78,73762.45,1.3,-0.06928,7e-05,7.13966]
[1780047902358,35.78,73761.42,1.3,-0.06935,7e-05,7.14486]
[1780047907394,35.78,73756.78,1.3,-0.06967,7e-05,7.16945]
[1780047912428,35.78,73756.42,1.3,-0.06968,7e-05,7.17075]
[1780047920487,35.77,73756.77,1.3,-0.06965,7e-05,7.16781]
[1780047925522,35.77,73756.83,1.3,-0.06963,7e-05,7.16685]
[1780047930557,35.77,73757.29,1.3,-0.06959,7e-05,7.16373]
[1780047936600,35.77,73755.04,1.3,-0.06971,7e-05,7.17112]
[1780047941634,35.77,73749.68,1.3,-0.07007,7e-05,7.19958]
[1780047946657,35.77,73742.86,1.3,-0.07054,7e-05,7.23605]
[1780047952057,35.76,73744.99,1.3,-0.07038,7e-05,7.22315]
[1780047952715,35.76,73747.61,1.3,-0.07019,7e-05,7.20852]
[1780047957750,35.76,73749.94,1.3,-0.07002,7e-05,7.1951]
[1780047959622,35.76,73751.48,1.3,-0.06991,7e-05,7.1866]
[1780047959764,35.76,73751.46,1.3,-0.06991,7e-05,7.18659]
[1780047960250,35.76,73751.46,1.3,-0.06991,7e-05,7.18659]
[1780047960771,35.76,73752.22,1.3,-0.06985,7e-05,7.18235]
[1780047964429,35.76,73750.97,1.3,-0.06994,7e-05,7.18883]
[1780047964809,35.76,73751.39,1.3,-0.0699,7e-05,7.18643]
[1780047965514,35.76,73751.39,1.3,-0.0699,7e-05,7.18643]
[1780047965572,35.76,73753.36,1.3,-0.06977,7e-05,7.17572]
[1780047966486,35.76,73753.36,1.3,-0.06977,7e-05,7.17572]
[1780047966817,35.76,73753.36,1.3,-0.06976,7e-05,7.17553]
[1780047970574,35.76,73753.52,1.3,-0.06975,7e-05,7.1744]
[1780047970845,35.76,73754.43,1.3,-0.06969,7e-05,7.16938]
[1780047973386,35.76,73754.35,1.3,-0.06969,7e-05,7.16966]
[1780047973867,35.76,73754.52,1.3,-0.06968,7e-05,7.16865]
[1780047974671,35.76,73754.52,1.3,-0.06968,7e-05,7.16865]
[1780047974874,35.76,73754.86,1.3,-0.06965,7e-05,7.16673]
[1780047979908,35.76,73754.54,1.3,-0.06967,7e-05,7.16807]
[1780047984943,35.76,73751.19,1.3,-0.0699,7e-05,7.18583]
[1780047989978,35.75,73749.21,1.3,-0.07003,7e-05,7.19602]
[1780047995013,35.75,73749.11,1.3,-0.06999,7e-05,7.19185]
[1780047995398,35.75,73749.11,1.3,-0.06999,7e-05,7.19185]
[1780047996021,35.75,73752.11,1.3,-0.06978,7e-05,7.17542]
[1780047996393,35.75,73752.11,1.3,-0.06978,7e-05,7.17542]
[1780047996401,35.75,73753.21,1.3,-0.0697,7e-05,7.16944]
[1780047997444,35.75,73753.21,1.3,-0.0697,7e-05,7.16944]
[1780047998038,35.75,73753.21,1.3,-0.0697,7e-05,7.16926]
[1780047999471,35.75,73753.41,1.3,-0.06969,7e-05,7.16808]
[1780048000048,35.75,73753.88,1.3,-0.06965,7e-05,7.16544]
[1780048001243,35.75,73754.02,1.3,-0.06964,7e-05,7.16459]
[1780048001249,35.75,73754.02,1.3,-0.06964,7e-05,7.16459]
[1780048001322,35.75,73754.18,1.3,-0.06963,7e-05,7.16372]
[1780048005663,35.75,73753.74,1.3,-0.06966,7e-05,7.16577]
[1780048005699,35.75,73753.74,1.3,-0.06966,7e-05,7.16577]
[1780048005757,35.75,73754.11,1.3,-0.06963,7e-05,7.16376]
[1780048007692,35.75,73754.11,1.3,-0.06963,7e-05,7.16367]
[1780048007711,35.75,73754.24,1.3,-0.06962,7e-05,7.16288]
[1780048013140,35.75,73754.49,1.3,-0.0696,7e-05,7.16103]
[1780048018174,35.75,73754.81,1.3,-0.06957,7e-05,7.15888]
[1780048023209,35.75,73754.69,1.3,-0.06957,7e-05,7.15913]
[1780048029255,35.75,73750.14,1.3,-0.06988,7e-05,7.1832]
[1780048035063,35.74,73750.4,1.3,-0.06986,7e-05,7.18112]
[1780048040334,35.74,73750.5,1.3,-0.06984,7e-05,7.18004]
[1780048045371,35.74,73751.18,1.3,-0.06979,7e-05,7.17585]
[1780048050405,35.74,73752.37,1.3,-0.0697,7e-05,7.1689]
[1780048055440,35.74,73752.88,1.3,-0.06962,7e-05,7.16164]
[1780048060475,35.74,73752.21,1.3,-0.06966,7e-05,7.16485]
[1780048067313,35.74,73753.17,1.3,-0.06959,7e-05,7.15922]
[1780048069376,35.74,73758.56,1.3,-0.06921,7e-05,7.1297]
[1780048069540,35.74,73758.56,1.3,-0.06921,7e-05,7.1297]
[1780048074574,35.74,73759.15,1.3,-0.06917,7e-05,7.12634]
[1780048079609,35.74,73759.4,1.3,-0.06915,7e-05,7.12483]
[1780048082238,35.74,73758.55,1.3,-0.06921,7e-05,7.12937]
[1780048082248,35.74,73758.55,1.3,-0.06921,7e-05,7.12937]
[1780048082631,35.74,73754.04,1.3,-0.06952,7e-05,7.15381]
[1780048087879,35.74,73751.5,1.3,-0.0697,7e-05,7.16726]
[1780048087885,35.73,73751.37,1.3,-0.0697,7e-05,7.16777]
[1780048089955,35.73,73751.37,1.3,-0.0697,7e-05,7.16777]
[1780048089977,35.73,73750.99,1.3,-0.06973,7e-05,7.16965]
[1780048095724,35.73,73735.16,1.3,-0.07083,7e-05,7.25553]
[1780048100759,35.73,73730.37,1.3,-0.07116,7e-05,7.28046]
[1780048105794,35.73,73730.74,1.3,-0.07111,7e-05,7.27709]
[1780048110829,35.72,73727.57,1.3,-0.07132,7e-05,7.29315]
[1780048112602,35.72,73727.81,1.3,-0.07127,7e-05,7.28744]
[1780048112845,35.72,73727.65,1.3,-0.07127,7e-05,7.28803]
[1780048113980,35.72,73727.65,1.3,-0.07127,7e-05,7.28803]
[1780048113994,35.72,73727.65,1.3,-0.07127,7e-05,7.28803]
[1780048114072,35.72,73717.02,1.3,-0.07204,7e-05,7.34669]
[1780048119893,35.72,73716.7,1.3,-0.07206,7e-05,7.34858]
[1780048124927,35.72,73717.76,1.3,-0.07197,7e-05,7.34199]
[1780048129963,35.72,73718.95,1.3,-0.07186,7e-05,7.33348]
[1780048134998,35.71,73718.72,1.3,-0.07186,7e-05,7.33276]
[1780048137343,35.71,73718.81,1.3,-0.07184,7e-05,7.33147]
[1780048138020,35.71,73719.0,1.3,-0.07183,7e-05,7.33043]
[1780048139406,35.71,73719.25,1.3,-0.07181,7e-05,7.32907]
[1780048139507,35.71,73719.44,1.3,-0.07179,7e-05,7.32802]
[1780048145069,35.71,73720.02,1.3,-0.07175,7e-05,7.3249]
[1780048150103,35.71,73720.31,1.3,-0.07173,7e-05,7.32339]
[1780048155138,35.71,73720.05,1.3,-0.07175,7e-05,7.32494]
[1780048159966,35.71,73718.1,1.3,-0.07189,7e-05,7.33575]
[1780048160173,35.71,73710.82,1.3,-0.07241,7e-05,7.37547]
[1780048161026,35.71,73710.82,1.3,-0.07241,7e-05,7.37547]
[1780048161081,35.71,73710.82,1.3,-0.07241,7e-05,7.37547]
[1780048166085,35.7,73704.94,1.3,-0.07281,7e-05,7.40553]
[1780048166107,35.7,73704.94,1.3,-0.07281,7e-05,7.40553]
[1780048166216,35.7,73704.59,1.3,-0.07282,7e-05,7.40697]
[1780048168100,35.7,73704.09,1.3,-0.07285,7e-05,7.40924]
[1780048168230,35.7,73703.72,1.3,-0.07287,7e-05,7.41079]
[1780048168521,35.7,73703.72,1.3,-0.07287,7e-05,7.41079]
[1780048168608,35.7,73703.57,1.3,-0.07289,7e-05,7.41162]
[1780048170201,35.7,73703.57,1.3,-0.07289,7e-05,7.41162]
[1780048170651,35.7,73702.81,1.3,-0.07293,7e-05,7.41484]
[1780048173226,35.7,73691.84,1.3,-0.07367,7e-05,7.47007]
[1780048174308,35.7,73691.84,1.3,-0.07367,7e-05,7.47007]
[1780048174317,35.7,73691.84,1.3,-0.07367,7e-05,7.47007]
[1780048174375,35.69,73693.17,1.3,-0.07356,7e-05,7.46206]
[1780048176027,35.69,73693.17,1.3,-0.07356,7e-05,7.46206]
[1780048176052,35.69,73692.96,1.3,-0.07358,7e-05,7.4629]
[1780048176312,35.69,73692.96,1.3,-0.07358,7e-05,7.4629]
[1780048176415,35.69,73693.24,1.3,-0.07356,7e-05,7.46134]
[1780048178269,35.69,73692.95,1.3,-0.07357,7e-05,7.46279]
[1780048178289,35.69,73692.95,1.3,-0.07357,7e-05,7.46279]
[1780048178301,35.69,73692.66,1.3,-0.07359,7e-05,7.46424]
[1780048182583,35.69,73693.14,1.3,-0.07355,7e-05,7.46091]
[1780048182589,35.69,73693.14,1.3,-0.07355,7e-05,7.46091]
[1780048182652,35.69,73693.69,1.3,-0.07351,7e-05,7.45785]
[1780048184020,35.69,73693.69,1.3,-0.07351,7e-05,7.45785]
[1780048184085,35.69,73694.45,1.3,-0.07345,7e-05,7.45332]
[1780048186166,35.69,73694.45,1.3,-0.07345,7e-05,7.45332]
[1780048190802,35.69,73696.24,1.3,-0.07331,7e-05,7.44267]
[1780048190807,35.69,73696.24,1.3,-0.07331,7e-05,7.44267]
[1780048190858,35.69,73696.86,1.3,-0.07326,7e-05,7.4391]
[1780048194984,35.69,73698.46,1.3,-0.07314,7e-05,7.42984]
[1780048195028,35.69,73698.74,1.3,-0.07312,7e-05,7.42769]
[1780048196318,35.68,73697.29,1.3,-0.07321,7e-05,7.43524]
[1780048196429,35.68,73697.29,1.3,-0.07321,7e-05,7.43524]
[1780048200581,35.68,73688.05,1.3,-0.07387,7e-05,7.48502]
[1780048204809,35.68,73681.44,1.3,-0.07434,7e-05,7.52115]
[1780048204823,35.68,73681.44,1.3,-0.07434,7e-05,7.52115]
[1780048204910,35.68,73681.0,1.3,-0.07438,7e-05,7.52381]
[1780048210526,35.68,73678.72,1.3,-0.07456,7e-05,7.5377]
[1780048215563,35.68,73680.74,1.3,-0.0744,7e-05,7.52562]
[1780048220601,35.68,73681.05,1.3,-0.07436,7e-05,7.5227]
[1780048226641,35.67,73679.66,1.3,-0.07445,7e-05,7.52902]
[1780048231677,35.67,73680.04,1.3,-0.07437,7e-05,7.52152]
[1780048236709,35.67,73681.05,1.3,-0.07428,7e-05,7.51469]
[1780048241744,35.67,73681.6,1.3,-0.07422,7e-05,7.51046]
[1780048246781,35.66,73682.13,1.3,-0.07417,7e-05,7.50641]
[1780048251817,35.66,73682.32,1.3,-0.07414,7e-05,7.50429]
[1780048256850,35.66,73682.55,1.3,-0.07411,7e-05,7.50199]
[1780048261885,35.66,73682.95,1.3,-0.07407,7e-05,7.49878]
[1780048266927,35.65,73682.82,1.3,-0.07407,7e-05,7.49855]
[1780048271956,35.65,73682.02,1.3,-0.07411,7e-05,7.50207]
[1780048275109,35.65,73681.31,1.3,-0.07416,7e-05,7.50563]
[1780048275116,35.65,73681.31,1.3,-0.07416,7e-05,7.50563]
[1780048275171,35.65,73681.31,1.3,-0.07416,7e-05,7.50563]
[1780048275303,35.65,73681.31,1.3,-0.07416,7e-05,7.50563]
[1780048275345,35.65,73680.4,1.3,-0.07423,7e-05,7.51051]
[1780048279245,35.65,73679.62,1.3,-0.07427,7e-05,7.51423]
[1780048279347,35.65,73679.08,1.3,-0.07431,7e-05,7.51703]
[1780048284259,35.65,73680.37,1.3,-0.07422,7e-05,7.51027]
[1780048285384,35.65,73680.17,1.3,-0.07424,7e-05,7.51185]
[1780048286054,35.65,73680.1,1.3,-0.07425,7e-05,7.51248]
[1780048291091,35.65,73681.25,1.3,-0.07415,7e-05,7.50309]
[1780048296126,35.66,73680.82,1.3,-0.07422,7e-05,7.50883]
[1780048301159,35.66,73681.16,1.3,-0.07421,7e-05,7.50812]
[1780048306194,35.67,73683.63,1.3,-0.07404,7e-05,7.49551]
[1780048311229,35.67,73686.25,1.3,-0.07387,7e-05,7.48221]
[1780048316266,35.67,73684.82,1.3,-0.07399,7e-05,7.49148]
[1780048321299,35.68,73683.25,1.3,-0.07412,7e-05,7.50141]
[1780048326335,35.68,73679.95,1.3,-0.07438,7e-05,7.52087]
[1780048331369,35.68,73679.63,1.3,-0.07441,7e-05,7.5236]
[1780048336405,35.68,73678.81,1.3,-0.07449,7e-05,7.52911]
[1780048336919,35.68,73678.81,1.3,-0.07449,7e-05,7.52911]
[1780048337413,35.68,73679.7,1.3,-0.07442,7e-05,7.52432]
[1780048341019,35.68,73680.1,1.3,-0.0744,7e-05,7.52266]
[1780048341028,35.68,73680.1,1.3,-0.0744,7e-05,7.52266]
[1780048341032,35.68,73680.1,1.3,-0.0744,7e-05,7.52266]
[1780048341441,35.68,73680.14,1.3,-0.0744,7e-05,7.52263]
[1780048347258,35.69,73679.93,1.3,-0.07443,7e-05,7.52495]
[1780048352519,35.69,73680.2,1.3,-0.07439,7e-05,7.52024]
[1780048357553,35.69,73681.09,1.3,-0.07432,7e-05,7.51535]
[1780048363594,35.69,73679.53,1.3,-0.07442,7e-05,7.52277]
[1780048368629,35.68,73679.17,1.3,-0.07443,7e-05,7.52353]
[1780048373663,35.68,73680.47,1.3,-0.07432,7e-05,7.51509]
[1780048378701,35.68,73681.2,1.3,-0.07425,7e-05,7.5099]
[1780048383735,35.68,73681.88,1.3,-0.07419,7e-05,7.50502]
[1780048388794,35.67,73681.6,1.3,-0.07419,7e-05,7.50551]
[1780048393838,35.67,73681.8,1.3,-0.07417,7e-05,7.50379]
[1780048398841,35.67,73673.6,1.3,-0.07479,7e-05,7.55081]
[1780048403874,35.68,73671.09,1.3,-0.07499,7e-05,7.56553]
[1780048412077,35.68,73670.57,1.3,-0.07503,7e-05,7.56896]
[1780048418153,35.68,73670.98,1.3,-0.07498,7e-05,7.56368]
[1780048423291,35.68,73670.56,1.3,-0.07502,7e-05,7.5667]
[1780048423303,35.68,73670.56,1.3,-0.07502,7e-05,7.5667]
[1780048423430,35.68,73670.56,1.3,-0.07502,7e-05,7.5667]
[1780048423449,35.68,73662.86,1.3,-0.07559,7e-05,7.61004]
[1780048427375,35.68,73662.07,1.3,-0.07566,7e-05,7.61466]
[1780048427378,35.68,73662.07,1.3,-0.07566,7e-05,7.61466]
[1780048427461,35.68,73661.88,1.3,-0.07567,7e-05,7.61578]
[1780048434094,35.69,73663.37,1.3,-0.07559,7e-05,7.60989]
[1780048440137,35.69,73664.25,1.3,-0.07555,7e-05,7.60706]
[1780048445172,35.7,73669.75,1.3,-0.07517,7e-05,7.578]
[1780048450207,35.7,73670.51,1.3,-0.07514,7e-05,7.5757]
[1780048455242,35.71,73672.1,1.3,-0.07504,7e-05,7.56878]
[1780048460276,35.71,73672.15,1.3,-0.07507,7e-05,7.57052]
[1780048464403,35.71,73672.19,1.3,-0.07508,7e-05,7.57152]
[1780048464473,35.72,73671.74,1.3,-0.07512,7e-05,7.57445]
[1780048467508,35.72,73671.74,1.3,-0.07513,7e-05,7.57527]
[1780048468456,35.72,73671.95,1.3,-0.07512,7e-05,7.5745]
[1780048468462,35.72,73671.95,1.3,-0.07512,7e-05,7.5745]
[1780048468535,35.72,73672.22,1.3,-0.0751,7e-05,7.5734]
[1780048472628,35.72,73671.84,1.3,-0.07512,7e-05,7.57302]
[1780048473367,35.72,73674.91,1.3,-0.0749,7e-05,7.55623]
[1780048473948,35.72,73674.91,1.3,-0.0749,7e-05,7.55623]
[1780048473961,35.72,73674.91,1.3,-0.0749,7e-05,7.55623]
[1780048474375,35.72,73678.32,1.3,-0.07465,7e-05,7.5376]
[1780048479410,35.73,73673.87,1.3,-0.07501,7e-05,7.56479]
[1780048484556,35.73,73673.52,1.3,-0.07506,7e-05,7.56848]
[1780048485041,35.74,73673.47,1.3,-0.07507,7e-05,7.56919]
[1780048485456,35.74,73673.47,1.3,-0.07507,7e-05,7.56962]
[1780048486466,35.74,73673.47,1.3,-0.07507,7e-05,7.56962]
[1780048486556,35.74,73679.62,1.3,-0.07462,7e-05,7.53564]
[1780048487004,35.74,73679.62,1.3,-0.07462,7e-05,7.53564]
[1780048487013,35.74,73679.62,1.3,-0.07462,7e-05,7.53564]
[1780048487469,35.74,73679.62,1.3,-0.07463,7e-05,7.53609]
[1780048494520,35.75,73680.36,1.3,-0.07462,7e-05,7.53534]
[1780048499554,35.75,73677.82,1.3,-0.07484,7e-05,7.55193]
[1780048501404,35.75,73676.63,1.3,-0.07493,7e-05,7.55904]
[1780048501410,35.75,73676.63,1.3,-0.07493,7e-05,7.55904]
[1780048501569,35.75,73676.28,1.3,-0.07496,7e-05,7.56145]
[1780048502374,35.75,73676.28,1.3,-0.07496,7e-05,7.56145]
[1780048502576,35.75,73674.46,1.3,-0.0751,7e-05,7.57208]
[1780048503461,35.75,73674.46,1.3,-0.0751,7e-05,7.57208]
[1780048503584,35.76,73673.05,1.3,-0.07521,7e-05,7.5804]
[1780048508616,35.76,73671.51,1.3,-0.07536,7e-05,7.59128]
[1780048514758,35.76,73670.69,1.3,-0.07544,7e-05,7.59728]
[1780048515872,35.77,73670.71,1.3,-0.07546,7e-05,7.59899]
[1780048515940,35.77,73670.71,1.3,-0.07546,7e-05,7.59899]
[1780048515974,35.77,73670.55,1.3,-0.07548,7e-05,7.60034]
[1780048516642,35.77,73670.55,1.3,-0.07548,7e-05,7.60034]
[1780048516796,35.77,73670.15,1.3,-0.07551,7e-05,7.60302]
[1780048517883,35.77,73670.15,1.3,-0.07551,7e-05,7.60302]
[1780048517894,35.77,73670.15,1.3,-0.07551,7e-05,7.60302]
[1780048518452,35.77,73669.69,1.3,-0.07555,7e-05,7.60604]
[1780048519250,35.77,73669.69,1.3,-0.07555,7e-05,7.60604]
[1780048519259,35.77,73669.69,1.3,-0.07555,7e-05,7.60604]
[1780048519290,35.77,73670.07,1.3,-0.07553,7e-05,7.60434]
[1780048524736,35.78,73670.6,1.3,-0.07552,7e-05,7.60396]
[1780048529767,35.78,73671.07,1.3,-0.07552,7e-05,7.6035]
[1780048534801,35.79,73669.79,1.3,-0.0756,7e-05,7.60865]
[1780048539840,35.79,73670.39,1.3,-0.07559,7e-05,7.60742]
[1780048547189,35.8,73670.45,1.3,-0.0756,7e-05,7.60836]
[1780048547199,35.8,73670.45,1.3,-0.0756,7e-05,7.60836]
[1780048547290,35.8,73670.49,1.3,-0.07562,7e-05,7.60982]
[1780048555842,35.8,73670.61,1.3,-0.07563,7e-05,7.61083]
[1780048557066,35.81,73670.2,1.3,-0.07569,7e-05,7.61519]
[1780048557068,35.81,73670.2,1.3,-0.07569,7e-05,7.61519]
[1780048557074,35.81,73670.2,1.3,-0.07569,7e-05,7.61519]
[1780048557133,35.81,73668.24,1.3,-0.07584,7e-05,7.62659]
[1780048557733,35.81,73668.24,1.3,-0.07584,7e-05,7.62659]
[1780048558044,35.81,73668.24,1.3,-0.07584,7e-05,7.62659]
[1780048558304,35.81,73665.97,1.3,-0.07601,7e-05,7.63971]
[1780048563152,35.81,73663.25,1.3,-0.07623,7e-05,7.65637]
[1780048563159,35.81,73663.25,1.3,-0.07623,7e-05,7.65637]
[1780048563260,35.81,73660.95,1.3,-0.07641,8e-05,7.66963]
[1780048569042,35.82,73659.98,1.3,-0.07651,8e-05,7.67691]
[1780048574078,35.82,73658.88,1.3,-0.07661,8e-05,7.68458]
[1780048579112,35.83,73659.81,1.3,-0.07656,8e-05,7.68082]
[1780048584148,35.83,73659.32,1.3,-0.07662,8e-05,7.68505]
[1780048590191,35.83,73658.71,1.3,-0.07668,8e-05,7.69022]
[1780048595225,35.84,73659.42,1.3,-0.07661,8e-05,7.68349]
[1780048602274,35.84,73660.32,1.3,-0.07657,8e-05,7.68047]
[1780048609085,35.85,73661.64,1.3,-0.0765,8e-05,7.67498]
[1780048614212,35.85,73662.75,1.3,-0.07643,8e-05,7.66981]
[1780048616710,35.85,73662.92,1.3,-0.07642,7e-05,7.6694]
[1780048616887,35.85,73662.92,1.3,-0.07642,7e-05,7.6694]
[1780048616956,35.85,73662.92,1.3,-0.07643,8e-05,7.66993]
[1780048619864,35.85,73662.92,1.3,-0.07644,8e-05,7.67047]
[1780048619961,35.85,73663.81,1.3,-0.07637,7e-05,7.66574]
[1780048620771,35.85,73663.81,1.3,-0.07637,7e-05,7.66574]
[1780048620775,35.85,73663.81,1.3,-0.07637,7e-05,7.66574]
[1780048620820,35.85,73663.81,1.3,-0.07638,7e-05,7.66601]
[1780048625873,35.85,73663.81,1.3,-0.07638,7e-05,7.66601]
[1780048631481,35.86,73665.05,1.3,-0.07632,7e-05,7.66176]
[1780048636518,35.86,73661.59,1.3,-0.0766,8e-05,7.68247]
[1780048643566,35.87,73660.67,1.3,-0.07669,8e-05,7.6894]
[1780048649368,35.87,73662.08,1.3,-0.0766,8e-05,7.683]
[1780048654642,35.87,73663.65,1.3,-0.07647,7e-05,7.67124]
[1780048659679,35.88,73663.73,1.3,-0.07648,7e-05,7.67205]
[1780048668739,35.88,73666.15,1.3,-0.07633,7e-05,7.66083]
[1780048670136,35.88,73666.5,1.3,-0.0763,7e-05,7.65913]
[1780048670141,35.88,73666.5,1.3,-0.0763,7e-05,7.65913]
[1780048670221,35.88,73666.5,1.3,-0.0763,7e-05,7.65913]
[1780048670754,35.88,73665.35,1.3,-0.07639,7e-05,7.66585]
[1780048671355,35.88,73665.35,1.3,-0.07639,7e-05,7.66585]
[1780048671762,35.88,73664.25,1.3,-0.07648,7e-05,7.67229]
[1780048672178,35.88,73664.25,1.3,-0.07648,7e-05,7.67229]
[1780048672191,35.88,73664.25,1.3,-0.07648,7e-05,7.67229]
[1780048672768,35.88,73663.0,1.3,-0.07658,8e-05,7.67957]
[1780048677803,35.89,73654.42,1.3,-0.07724,8e-05,7.7291]
[1780048681831,35.89,73644.49,1.3,-0.078,8e-05,7.78576]
[1780048684480,35.89,73644.05,1.3,-0.07803,8e-05,7.78846]
[1780048684486,35.89,73644.05,1.3,-0.07803,8e-05,7.78846]
[1780048684518,35.89,73644.05,1.3,-0.07803,8e-05,7.78846]
[1780048684570,35.89,73643.88,1.3,-0.07805,8e-05,7.78952]
[1780048686036,35.89,73644.25,1.3,-0.07802,8e-05,7.78743]
[1780048686210,35.89,73648.34,1.3,-0.07771,8e-05,7.76456]
[1780048688653,35.89,73648.34,1.3,-0.07771,8e-05,7.76456]
[1780048688656,35.89,73648.34,1.3,-0.07771,8e-05,7.76456]
[1780048688744,35.89,73648.83,1.3,-0.07768,8e-05,7.76207]
[1780048689453,35.89,73648.83,1.3,-0.07768,8e-05,7.76207]
[1780048689555,35.89,73649.24,1.3,-0.07765,8e-05,7.7599]
[1780048690669,35.89,73649.24,1.3,-0.07765,8e-05,7.7599]
[1780048690673,35.89,73647.43,1.3,-0.07779,8e-05,7.77028]
[1780048695931,35.89,73645.85,1.3,-0.07792,8e-05,7.77995]
[1780048699197,35.89,73648.09,1.3,-0.07775,8e-05,7.76755]
[1780048699222,35.89,73648.09,1.3,-0.07775,8e-05,7.76755]
[1780048699293,35.89,73648.09,1.3,-0.07775,8e-05,7.76755]
[1780048699333,35.89,73650.96,1.3,-0.07754,8e-05,7.75148]
[1780048700793,35.89,73650.96,1.3,-0.07754,8e-05,7.75148]
[1780048700801,35.89,73656.81,1.3,-0.0771,8e-05,7.71865]
[1780048704818,35.9,73661.06,1.3,-0.07679,8e-05,7.69543]
[1780048704851,35.9,73660.85,1.3,-0.07681,8e-05,7.69686]
[1780048704923,35.9,73660.85,1.3,-0.07681,8e-05,7.69686]
[1780048704996,35.9,73660.85,1.3,-0.07681,8e-05,7.6971]
[1780048705881,35.9,73660.85,1.3,-0.07681,8e-05,7.6971]
[1780048705999,35.9,73666.17,1.3,-0.07641,7e-05,7.6675]
[1780048707125,35.9,73666.17,1.3,-0.07641,7e-05,7.6675]
[1780048707182,35.9,73673.09,1.3,-0.0759,7e-05,7.62905]
[1780048709206,35.9,73673.54,1.3,-0.07587,7e-05,7.62688]
[1780048709211,35.9,73673.54,1.3,-0.07587,7e-05,7.62688]
[1780048709214,35.9,73673.54,1.3,-0.07587,7e-05,7.62688]
[1780048709274,35.9,73678.05,1.3,-0.07554,7e-05,7.60163]
[1780048710136,35.9,73678.05,1.3,-0.07554,7e-05,7.60163]
[1780048710321,35.9,73679.16,1.3,-0.07545,7e-05,7.59543]
[1780048713320,35.9,73679.16,1.3,-0.07545,7e-05,7.59543]
[1780048713853,35.9,73679.48,1.3,-0.07539,7e-05,7.58955]
[1780048718131,35.9,73678.26,1.3,-0.07549,7e-05,7.59644]
[1780048718142,35.9,73678.26,1.3,-0.07549,7e-05,7.59644]
[1780048718176,35.9,73677.52,1.3,-0.07554,7e-05,7.60059]
[1780048724139,35.9,73677.03,1.3,-0.07558,7e-05,7.60341]
[1780048729173,35.9,73671.28,1.3,-0.076,7e-05,7.63546]
[1780048735217,35.9,73671.57,1.3,-0.07598,7e-05,7.63361]
[1780048740253,35.9,73673.49,1.3,-0.07584,7e-05,7.62274]
[1780048745286,35.9,73673.59,1.3,-0.07583,7e-05,7.62211]
[1780048750320,35.9,73673.25,1.3,-0.07585,7e-05,7.62396]
[1780048760149,35.9,73673.58,1.3,-0.07583,7e-05,7.62209]
[1780048767447,35.9,73673.69,1.3,-0.07582,7e-05,7.62148]
[1780048772482,35.9,73673.39,1.3,-0.07581,7e-05,7.61901]
[1780048778528,35.9,73673.34,1.3,-0.07581,7e-05,7.61936]
[1780048783563,35.9,73673.14,1.3,-0.07583,7e-05,7.62054]
[1780048788597,35.9,73672.41,1.3,-0.07588,7e-05,7.62468]
[1780048793633,35.9,73673.51,1.3,-0.0758,7e-05,7.61856]
[1780048798668,35.9,73673.15,1.3,-0.07583,7e-05,7.62065]
[1780048803703,35.9,73671.43,1.3,-0.07596,7e-05,7.6303]
[1780048808739,35.9,73668.21,1.3,-0.0762,7e-05,7.64829]
[1780048812354,35.9,73669.32,1.3,-0.07611,7e-05,7.64202]
[1780048812359,35.9,73669.32,1.3,-0.07611,7e-05,7.64202]
[1780048812654,35.9,73669.32,1.3,-0.07611,7e-05,7.64202]
[1780048812741,35.9,73669.32,1.3,-0.07611,7e-05,7.64199]
[1780048814375,35.9,73669.32,1.3,-0.07611,7e-05,7.64199]
[1780048814380,35.9,73669.32,1.3,-0.07611,7e-05,7.64199]
[1780048814481,35.9,73669.32,1.3,-0.07611,7e-05,7.64195]
[1780048819815,35.9,73669.97,1.3,-0.07606,7e-05,7.63825]
[1780048824853,35.9,73669.14,1.3,-0.07612,7e-05,7.64284]
[1780048829888,35.9,73669.59,1.3,-0.07609,7e-05,7.6402]
[1780048834923,35.9,73669.9,1.3,-0.07603,7e-05,7.63419]
[1780048840712,35.9,73670.34,1.3,-0.07599,7e-05,7.63161]
[1780048845999,35.9,73670.73,1.3,-0.07596,7e-05,7.62932]
[1780048851037,35.9,73669.91,1.3,-0.07602,7e-05,7.63376]
[1780048853432,35.9,73669.54,1.3,-0.07605,7e-05,7.63575]
[1780048853439,35.9,73669.54,1.3,-0.07605,7e-05,7.63575]
[1780048853453,35.9,73670.66,1.3,-0.07596,7e-05,7.62944]
[1780048855110,35.9,73670.32,1.3,-0.07599,7e-05,7.6313]
[1780048855474,35.9,73670.32,1.3,-0.07599,7e-05,7.6313]
[1780048855555,35.9,73669.99,1.3,-0.07601,7e-05,7.63311]
[1780048857769,35.9,73669.75,1.3,-0.07603,7e-05,7.63441]
[1780048857778,35.9,73669.75,1.3,-0.07603,7e-05,7.63441]
[1780048857839,35.9,73669.71,1.3,-0.07603,7e-05,7.63459]
[1780048863121,35.9,73668.77,1.3,-0.0761,7e-05,7.63947]
[1780048868155,35.89,73668.24,1.3,-0.07613,7e-05,7.64208]
[1780048874198,35.89,73666.91,1.3,-0.07623,7e-05,7.64907]
[1780048879232,35.89,73668.21,1.3,-0.07612,7e-05,7.64143]
[1780048884268,35.89,73668.22,1.3,-0.07612,7e-05,7.64106]
[1780048889303,35.89,73668.86,1.3,-0.07607,7e-05,7.63719]
[1780048895345,35.89,73668.51,1.3,-0.07605,7e-05,7.63464]
[1780048900380,35.89,73668.11,1.3,-0.07608,7e-05,7.63652]
[1780048904934,35.89,73668.09,1.3,-0.07608,7e-05,7.63639]
[1780048904937,35.89,73668.09,1.3,-0.07608,7e-05,7.63639]
[1780048905028,35.89,73667.02,1.3,-0.07615,7e-05,7.6423]
[1780048905076,35.89,73667.02,1.3,-0.07615,7e-05,7.6423]
[1780048906958,35.89,73667.02,1.3,-0.07615,7e-05,7.64221]
[1780048907015,35.89,73665.42,1.3,-0.07627,7e-05,7.65109]
[1780048907525,35.89,73665.42,1.3,-0.07627,7e-05,7.65109]
[1780048907599,35.89,73665.02,1.3,-0.0763,7e-05,7.65323]
[1780048908993,35.89,73665.02,1.3,-0.0763,7e-05,7.65323]
[1780048909905,35.89,73664.54,1.3,-0.07633,7e-05,7.6557]
[1780048913168,35.89,73664.06,1.3,-0.07636,7e-05,7.65804]
[1780048913957,35.89,73664.06,1.3,-0.07636,7e-05,7.65804]
[1780048914038,35.89,73664.11,1.3,-0.07636,7e-05,7.65763]
[1780048916582,35.89,73663.03,1.3,-0.07644,7e-05,7.66345]
[1780048916590,35.89,73663.03,1.3,-0.07644,7e-05,7.66345]
[1780048916602,35.89,73663.03,1.3,-0.07644,7e-05,7.66345]
[1780048916964,35.89,73653.5,1.3,-0.07716,8e-05,7.71725]
[1780048917234,35.89,73653.5,1.3,-0.07716,8e-05,7.71725]
[1780048917239,35.89,73653.5,1.3,-0.07716,8e-05,7.71725]
[1780048917500,35.89,73653.5,1.3,-0.07716,8e-05,7.71741]
[1780048922535,35.89,73650.31,1.3,-0.07741,8e-05,7.73615]
[1780048927570,35.89,73646.47,1.3,-0.0777,8e-05,7.75739]
[1780048932606,35.88,73643.05,1.3,-0.07794,8e-05,7.77546]
[1780048941669,35.88,73641.59,1.3,-0.07802,8e-05,7.78139]
[1780048943218,35.88,73643.48,1.3,-0.07787,8e-05,7.77043]
[1780048943227,35.88,73643.48,1.3,-0.07787,8e-05,7.77043]
[1780048943229,35.88,73643.48,1.3,-0.07787,8e-05,7.77043]
[1780048943682,35.88,73644.14,1.3,-0.07782,8e-05,7.76645]
[1780048951740,35.87,73644.59,1.3,-0.07773,8e-05,7.75817]
[1780048959804,35.88,73650.82,1.3,-0.07726,8e-05,7.72348]
[1780048960491,35.88,73650.82,1.3,-0.07726,8e-05,7.72348]
[1780048960496,35.88,73650.82,1.3,-0.07726,8e-05,7.72348]
[1780048960808,35.87,73653.13,1.3,-0.07708,8e-05,7.71023]
[1780048962559,35.87,73654.02,1.3,-0.07701,8e-05,7.70501]
[1780048962568,35.87,73654.02,1.3,-0.07701,8e-05,7.70501]
[1780048963216,35.87,73654.02,1.3,-0.07701,8e-05,7.70481]
[1780048963830,35.87,73654.14,1.3,-0.077,8e-05,7.70393]
[1780048964598,35.87,73654.14,1.3,-0.077,8e-05,7.70393]
[1780048964836,35.87,73654.11,1.3,-0.077,8e-05,7.70389]
[1780048971887,35.87,73654.83,1.3,-0.07692,8e-05,7.69836]
[1780048976924,35.87,73650.16,1.3,-0.07727,8e-05,7.72401]
[1780048981959,35.87,73647.95,1.3,-0.07744,8e-05,7.73712]
[1780048985198,35.87,73643.83,1.3,-0.07776,8e-05,7.76074]
[1780048985988,35.87,73642.86,1.3,-0.07784,8e-05,7.76632]
[1780048986517,35.87,73642.86,1.3,-0.07784,8e-05,7.76632]
[1780048986998,35.87,73642.34,1.3,-0.07788,8e-05,7.76935]
[1780048987224,35.87,73642.34,1.3,-0.07788,8e-05,7.76935]
[1780048987238,35.87,73642.34,1.3,-0.07788,8e-05,7.76935]
[1780048988004,35.87,73640.68,1.3,-0.07801,8e-05,7.77882]
[1780048991366,35.87,73640.54,1.3,-0.07802,8e-05,7.77982]
[1780048991369,35.87,73640.54,1.3,-0.07802,8e-05,7.77982]
[1780048992031,35.87,73641.99,1.3,-0.07791,8e-05,7.77167]
[1780048992514,35.87,73641.99,1.3,-0.07791,8e-05,7.77167]
[1780048993036,35.87,73641.3,1.3,-0.07796,8e-05,7.77565]
[1780048993386,35.87,73641.3,1.3,-0.07796,8e-05,7.77565]
[1780048993393,35.87,73641.3,1.3,-0.07796,8e-05,7.77565]
[1780048994044,35.87,73643.08,1.3,-0.07783,8e-05,7.76565]
[1780049000085,35.87,73643.53,1.3,-0.0778,8e-05,7.76361]
[1780049005119,35.87,73641.6,1.3,-0.07795,8e-05,7.7749]
[1780049010155,35.87,73638.69,1.3,-0.07818,8e-05,7.7917]
[1780049011737,35.87,73638.02,1.3,-0.07819,8e-05,7.79134]
[1780049011741,35.87,73638.02,1.3,-0.07819,8e-05,7.79134]
[1780049011798,35.87,73638.02,1.3,-0.07819,8e-05,7.79134]
[1780049012170,35.87,73638.02,1.3,-0.07819,8e-05,7.79139]
[1780049013019,35.87,73638.02,1.3,-0.07819,8e-05,7.79139]
[1780049013028,35.87,73638.02,1.3,-0.07819,8e-05,7.79139]
[1780049013031,35.87,73638.02,1.3,-0.07819,8e-05,7.79139]
[1780049013178,35.87,73636.04,1.3,-0.07835,8e-05,7.80266]
[1780049019217,35.88,73632.51,1.3,-0.07862,8e-05,7.82285]
[1780049024254,35.88,73632.6,1.3,-0.07861,8e-05,7.82247]
[1780049030296,35.88,73632.16,1.3,-0.07865,8e-05,7.82514]
[1780049037345,35.88,73631.85,1.3,-0.07868,8e-05,7.8271]
[1780049043972,35.88,73631.3,1.3,-0.07872,8e-05,7.83035]
[1780049045026,35.88,73631.4,1.3,-0.07871,8e-05,7.82984]
[1780049045035,35.88,73631.4,1.3,-0.07871,8e-05,7.82984]
[1780049045050,35.88,73631.4,1.3,-0.07871,8e-05,7.82984]
[1780049045125,35.88,73631.23,1.3,-0.07873,8e-05,7.83083]
[1780049045882,35.88,73631.23,1.3,-0.07873,8e-05,7.83083]
[1780049045940,35.88,73630.09,1.3,-0.07881,8e-05,7.83696]
[1780049047060,35.88,73630.09,1.3,-0.07881,8e-05,7.83696]
[1780049047070,35.88,73630.09,1.3,-0.07881,8e-05,7.83696]
[1780049047172,35.88,73630.03,1.3,-0.07881,8e-05,7.83694]
[1780049052197,35.87,73629.96,1.3,-0.07879,8e-05,7.83556]
[1780049057472,35.87,73629.35,1.3,-0.07881,8e-05,7.83726]
[1780049057478,35.87,73629.35,1.3,-0.07881,8e-05,7.83726]
[1780049057678,35.87,73629.35,1.3,-0.07881,8e-05,7.83726]
[1780049057696,35.87,73629.45,1.3,-0.0788,8e-05,7.83634]
[1780049058887,35.87,73629.45,1.3,-0.0788,8e-05,7.83634]
[1780049060846,35.87,73629.52,1.3,-0.07879,8e-05,7.83559]
[1780049060864,35.86,73629.53,1.3,-0.07878,8e-05,7.83484]
[1780049061591,35.86,73629.53,1.3,-0.07878,8e-05,7.83484]
[1780049061630,35.86,73629.5,1.3,-0.07878,8e-05,7.83466]
[1780049067554,35.86,73626.62,1.3,-0.07897,8e-05,7.84888]
[1780049072589,35.85,73626.48,1.3,-0.07892,8e-05,7.84362]
[1780049077626,35.85,73626.8,1.3,-0.07887,8e-05,7.84002]
[1780049082659,35.85,73627.32,1.3,-0.07881,8e-05,7.83536]
[1780049086359,35.84,73624.83,1.3,-0.07899,8e-05,7.8485]
[1780049086366,35.84,73624.83,1.3,-0.07899,8e-05,7.8485]
[1780049086390,35.84,73624.83,1.3,-0.07899,8e-05,7.8485]
[1780049086687,35.84,73624.66,1.3,-0.079,8e-05,7.8491]
[1780049087284,35.84,73624.66,1.3,-0.079,8e-05,7.8491]
[1780049087694,35.84,73623.36,1.3,-0.07909,8e-05,7.85613]
[1780049090467,35.84,73622.49,1.3,-0.07915,8e-05,7.86033]
[1780049090715,35.84,73622.32,1.3,-0.07916,8e-05,7.86091]
[1780049095216,35.84,73622.11,1.3,-0.07916,8e-05,7.86134]
[1780049095225,35.84,73622.11,1.3,-0.07916,8e-05,7.86134]
[1780049095751,35.83,73622.21,1.3,-0.07914,8e-05,7.85961]
[1780049100791,35.83,73613.89,1.3,-0.07978,8e-05,7.90698]
[1780049104512,35.83,73613.39,1.3,-0.07982,8e-05,7.90965]
[1780049104520,35.83,73613.39,1.3,-0.07982,8e-05,7.90965]
[1780049105200,35.83,73609.9,1.3,-0.08009,8e-05,7.92955]
[1780049106929,35.83,73609.9,1.3,-0.08009,8e-05,7.92947]
[1780049106934,35.83,73609.9,1.3,-0.08009,8e-05,7.92947]
[1780049106974,35.83,73609.9,1.3,-0.08009,8e-05,7.92947]
[1780049107039,35.83,73609.41,1.3,-0.08013,8e-05,7.93218]
[1780049110983,35.83,73609.65,1.3,-0.0801,8e-05,7.93051]
[1780049110988,35.83,73609.65,1.3,-0.0801,8e-05,7.93051]
[1780049111084,35.83,73609.72,1.3,-0.0801,8e-05,7.93001]
[1780049113062,35.83,73609.72,1.3,-0.08009,8e-05,7.92991]
[1780049113070,35.83,73609.72,1.3,-0.08009,8e-05,7.92991]
[1780049113088,35.83,73609.72,1.3,-0.08009,8e-05,7.92991]
[1780049113105,35.83,73612.14,1.3,-0.0799,8e-05,7.91596]
[1780049114297,35.83,73612.14,1.3,-0.0799,8e-05,7.91585]
[1780049114889,35.83,73619.09,1.3,-0.07936,8e-05,7.87608]
[1780049117036,35.83,73620.04,1.3,-0.07929,8e-05,7.87065]
[1780049117055,35.83,73620.04,1.3,-0.07929,8e-05,7.87065]
[1780049117131,35.83,73623.17,1.3,-0.07905,8e-05,7.85282]
[1780049118689,35.83,73623.17,1.3,-0.07905,8e-05,7.85283]
[1780049119242,35.83,73623.17,1.3,-0.07905,8e-05,7.85283]
[1780049119249,35.83,73623.17,1.3,-0.07905,8e-05,7.85283]
[1780049118917,35.83,73628.68,1.3,-0.07862,8e-05,7.8215]
[1780049119925,35.83,73629.76,1.3,-0.07854,8e-05,7.81544]
[1780049124963,35.83,73631.15,1.3,-0.07844,8e-05,7.80801]
[1780049129997,35.83,73634.28,1.3,-0.07821,8e-05,7.79075]
[1780049136075,35.83,73635.31,1.3,-0.0781,8e-05,7.78108]
[1780049137753,35.84,73635.49,1.3,-0.07809,8e-05,7.78059]
[1780049137763,35.84,73635.49,1.3,-0.07809,8e-05,7.78059]
[1780049137810,35.84,73635.49,1.3,-0.07809,8e-05,7.78059]
[1780049138054,35.84,73635.91,1.3,-0.07806,8e-05,7.77834]
[1780049138947,35.84,73635.91,1.3,-0.07806,8e-05,7.77834]
[1780049139143,35.84,73638.63,1.3,-0.07786,8e-05,7.76306]
[1780049141840,35.84,73647.19,1.3,-0.07721,8e-05,7.71481]
[1780049141846,35.84,73647.19,1.3,-0.07721,8e-05,7.71481]
[1780049142095,35.84,73647.19,1.3,-0.07721,8e-05,7.71476]
[1780049147132,35.83,73649.7,1.3,-0.07701,8e-05,7.69982]
[1780049148047,35.83,73649.7,1.3,-0.07701,8e-05,7.69982]
[1780049148051,35.83,73649.7,1.3,-0.07701,8e-05,7.69982]
[1780049148140,35.83,73649.71,1.3,-0.077,8e-05,7.69965]
[1780049148615,35.83,73649.71,1.3,-0.077,8e-05,7.69965]
[1780049149145,35.83,73649.57,1.3,-0.07701,8e-05,7.70044]
[1780049150059,35.83,73649.57,1.3,-0.07701,8e-05,7.70044]
[1780049150070,35.83,73649.57,1.3,-0.07701,8e-05,7.70044]
[1780049150152,35.83,73649.46,1.3,-0.07702,8e-05,7.70082]
[1780049155187,35.83,73649.1,1.3,-0.07704,8e-05,7.70238]
[1780049160224,35.83,73650.57,1.3,-0.07692,8e-05,7.69357]
[1780049165258,35.83,73645.97,1.3,-0.07726,8e-05,7.71873]
[1780049170293,35.83,73644.34,1.3,-0.07738,8e-05,7.72735]
[1780049175328,35.83,73637.37,1.3,-0.07789,8e-05,7.76567]
[1780049180363,35.82,73637.82,1.3,-0.07784,8e-05,7.76212]
[1780049185398,35.82,73637.94,1.3,-0.07782,8e-05,7.76066]
[1780049190434,35.82,73638.37,1.3,-0.07778,8e-05,7.7573]
[1780049195470,35.82,73637.52,1.3,-0.0778,8e-05,7.75698]
[1780049200505,35.81,73636.9,1.3,-0.07783,8e-05,7.75941]
[1780049205540,35.81,73636.83,1.3,-0.07782,8e-05,7.75909]
[1780049210574,35.81,73636.62,1.3,-0.07783,8e-05,7.75939]
[1780049215613,35.81,73637.88,1.3,-0.07772,8e-05,7.75137]
[1780049220645,35.81,73637.95,1.3,-0.0777,8e-05,7.75011]
[1780049225681,35.81,73637.99,1.3,-0.07772,8e-05,7.75111]
[1780049232729,35.81,73638.39,1.3,-0.07771,8e-05,7.75024]
[1780049237764,35.82,73639.1,1.3,-0.07766,8e-05,7.7472]
[1780049243533,35.82,73638.96,1.3,-0.07769,8e-05,7.74895]
[1780049248898,35.82,73638.96,1.3,-0.0777,8e-05,7.7497]
[1780049248904,35.82,73638.96,1.3,-0.0777,8e-05,7.7497]
[1780049249049,35.82,73638.96,1.3,-0.0777,8e-05,7.7497]
[1780049249077,35.82,73638.96,1.3,-0.0777,8e-05,7.7497]
[1780049249178,35.82,73638.96,1.3,-0.0777,8e-05,7.74989]
[1780049250918,35.82,73638.96,1.3,-0.0777,8e-05,7.74989]
[1780049250926,35.82,73638.96,1.3,-0.0777,8e-05,7.74989]
[1780049250989,35.82,73639.03,1.3,-0.0777,8e-05,7.74968]
[1780049256898,35.82,73638.94,1.3,-0.07768,8e-05,7.74694]
[1780049261936,35.82,73638.69,1.3,-0.07771,8e-05,7.7493]
[1780049270144,35.83,73636.38,1.3,-0.0779,8e-05,7.7631]
[1780049271322,35.83,73617.83,1.3,-0.07932,8e-05,7.86861]
[1780049277041,35.83,73617.25,1.3,-0.07937,8e-05,7.87191]
[1780049281808,35.83,73610.75,1.3,-0.07989,8e-05,7.91053]
[1780049281813,35.83,73610.75,1.3,-0.07989,8e-05,7.91053]
[1780049281850,35.83,73610.75,1.3,-0.07989,8e-05,7.91053]
[1780049282406,35.83,73610.75,1.3,-0.07989,8e-05,7.91053]
[1780049282079,35.83,73610.57,1.3,-0.0799,8e-05,7.91149]
[1780049283086,35.83,73610.36,1.3,-0.07992,8e-05,7.91254]
[1780049283864,35.83,73610.36,1.3,-0.07992,8e-05,7.91254]
[1780049283879,35.83,73610.36,1.3,-0.07992,8e-05,7.91254]
[1780049284092,35.83,73610.26,1.3,-0.07993,8e-05,7.91311]
[1780049285922,35.83,73609.88,1.3,-0.07995,8e-05,7.91512]
[1780049285951,35.83,73609.88,1.3,-0.07995,8e-05,7.91512]
[1780049286119,35.83,73609.99,1.3,-0.07995,8e-05,7.91449]
[1780049287098,35.83,73609.99,1.3,-0.07995,8e-05,7.91449]
[1780049287447,35.83,73619.92,1.3,-0.07917,8e-05,7.85762]
[1780049290003,35.83,73620.84,1.3,-0.0791,8e-05,7.85238]
[1780049290016,35.83,73620.84,1.3,-0.0791,8e-05,7.85238]
[1780049290085,35.83,73620.64,1.3,-0.07912,8e-05,7.85352]
[1780049292064,35.83,73620.64,1.3,-0.07912,8e-05,7.85352]
[1780049292070,35.83,73620.64,1.3,-0.07912,8e-05,7.85352]
[1780049292189,35.83,73620.64,1.3,-0.07912,8e-05,7.85352]
[1780049292218,35.83,73627.49,1.3,-0.07859,8e-05,7.81456]
[1780049293119,35.83,73627.49,1.3,-0.07859,8e-05,7.81456]
[1780049293296,35.83,73630.13,1.3,-0.07839,8e-05,7.79962]
[1780049296153,35.83,73630.32,1.3,-0.07838,8e-05,7.79864]
[1780049296162,35.83,73630.32,1.3,-0.07838,8e-05,7.79864]
[1780049296189,35.83,73630.22,1.3,-0.07839,8e-05,7.7994]
[1780049298229,35.83,73630.67,1.3,-0.07835,8e-05,7.79684]
[1780049298235,35.83,73630.67,1.3,-0.07835,8e-05,7.79684]
[1780049298257,35.83,73630.77,1.3,-0.07835,8e-05,7.79647]
[1780049299331,35.83,73630.77,1.3,-0.07835,8e-05,7.79647]
[1780049299432,35.83,73631.21,1.3,-0.07831,8e-05,7.79408]
[1780049300303,35.83,73631.21,1.3,-0.07831,8e-05,7.79408]
[1780049300399,35.83,73631.27,1.3,-0.07831,8e-05,7.79384]
[1780049306254,35.83,73631.79,1.3,-0.07828,8e-05,7.79149]
[1780049310603,35.83,73633.84,1.3,-0.07813,8e-05,7.78039]
[1780049311293,35.83,73635.55,1.3,-0.07796,8e-05,7.76665]
[1780049311827,35.83,73635.55,1.3,-0.07796,8e-05,7.76665]
[1780049312298,35.83,73639.79,1.3,-0.07764,8e-05,7.74264]
[1780049312930,35.83,73639.79,1.3,-0.07764,8e-05,7.74264]
[1780049313306,35.83,73640.96,1.3,-0.07756,8e-05,7.73642]
[1780049314900,35.83,73642.02,1.3,-0.07748,8e-05,7.73043]
[1780049315319,35.83,73642.02,1.3,-0.07748,8e-05,7.73064]
[1780049316897,35.84,73642.44,1.3,-0.07745,8e-05,7.72848]
[1780049317333,35.84,73643.5,1.3,-0.07737,8e-05,7.72293]
[1780049318126,35.84,73643.5,1.3,-0.07737,8e-05,7.72293]
[1780049318873,35.84,73647.23,1.3,-0.07709,8e-05,7.70187]
[1780049319346,35.84,73648.89,1.3,-0.07697,8e-05,7.69304]
[1780049320895,35.84,73649.46,1.3,-0.07693,8e-05,7.6901]
[1780049320902,35.84,73649.46,1.3,-0.07693,8e-05,7.6901]
[1780049321360,35.84,73649.25,1.3,-0.07695,8e-05,7.69129]
[1780049327407,35.84,73644.93,1.3,-0.0773,8e-05,7.7172]
[1780049332436,35.85,73642.48,1.3,-0.0775,8e-05,7.73245]
[1780049337475,35.85,73643.58,1.3,-0.07743,8e-05,7.72717]
[1780049342510,35.85,73642.52,1.3,-0.07751,8e-05,7.73342]
[1780049347542,35.85,73639.55,1.3,-0.07775,8e-05,7.75127]
[1780049352577,35.85,73639.44,1.3,-0.07778,8e-05,7.75291]
[1780049358153,35.85,73638.99,1.3,-0.07782,8e-05,7.75586]
[1780049360020,35.86,73639.12,1.3,-0.07781,8e-05,7.75572]
[1780049360066,35.86,73633.6,1.3,-0.07824,8e-05,7.78719]
[1780049361131,35.86,73633.6,1.3,-0.07824,8e-05,7.78719]
[1780049361200,35.86,73629.83,1.3,-0.07853,8e-05,7.80893]
[1780049364106,35.86,73627.54,1.3,-0.07871,8e-05,7.82205]
[1780049364117,35.86,73627.51,1.3,-0.07872,8e-05,7.82283]
[1780049368245,35.86,73624.73,1.3,-0.07895,8e-05,7.84015]
[1780049368271,35.86,73624.27,1.3,-0.079,8e-05,7.84373]
[1780049369525,35.86,73624.27,1.3,-0.079,8e-05,7.84373]
[1780049369696,35.87,73627.39,1.3,-0.07877,8e-05,7.82649]
[1780049372339,35.87,73628.7,1.3,-0.07867,8e-05,7.81914]
[1780049372389,35.87,73630.12,1.3,-0.07853,8e-05,7.80707]
[1780049377751,35.87,73630.45,1.3,-0.07851,8e-05,7.80576]
[1780049382640,35.87,73627.84,1.3,-0.07871,8e-05,7.82104]
[1780049382787,35.87,73627.84,1.3,-0.07871,8e-05,7.82104]
[1780049384372,35.87,73627.84,1.3,-0.07871,8e-05,7.82104]
[1780049384381,35.87,73627.84,1.3,-0.07871,8e-05,7.82104]
[1780049384455,35.87,73627.05,1.3,-0.07878,8e-05,7.82569]
[1780049389837,35.87,73618.65,1.3,-0.07943,8e-05,7.87419]
[1780049391851,35.87,73606.41,1.3,-0.08039,8e-05,7.94481]
[1780049397052,35.87,73601.0,1.3,-0.08083,8e-05,7.97699]
[1780049397310,35.87,73601.0,1.3,-0.08083,8e-05,7.97699]
[1780049397401,35.88,73599.49,1.3,-0.08096,8e-05,7.98616]
[1780049397923,35.88,73599.49,1.3,-0.08096,8e-05,7.98616]
[1780049397932,35.88,73597.9,1.3,-0.08108,8e-05,7.99529]
[1780049398650,35.88,73597.9,1.3,-0.08108,8e-05,7.99529]
[1780049399088,35.88,73595.99,1.3,-0.08124,8e-05,8.00649]
[1780049402935,35.88,73612.1,1.3,-0.07999,8e-05,7.91498]
[1780049407965,35.88,73616.69,1.3,-0.07966,8e-05,7.89058]
[1780049413001,35.89,73616.59,1.3,-0.07969,8e-05,7.89299]
[1780049419044,35.89,73617.56,1.3,-0.07964,8e-05,7.88931]
[1780049424076,35.9,73621.79,1.3,-0.07934,8e-05,7.86742]
[1780049429112,35.9,73623.75,1.3,-0.07921,8e-05,7.85789]
[1780049433678,35.9,73622.92,1.3,-0.07924,8e-05,7.85884]
[1780049433690,35.9,73622.92,1.3,-0.07924,8e-05,7.85884]
[1780049434147,35.9,73622.76,1.3,-0.07925,8e-05,7.85975]
[1780049439182,35.9,73622.25,1.3,-0.07929,8e-05,7.86264]
[1780049444217,35.9,73620.92,1.3,-0.0794,8e-05,7.87018]
[1780049449254,35.9,73619.8,1.3,-0.07948,8e-05,7.8765]
[1780049454288,35.9,73619.26,1.3,-0.07952,8e-05,7.8795]
[1780049461336,35.9,73619.08,1.3,-0.07953,8e-05,7.88038]
[1780049466374,35.9,73619.4,1.3,-0.07951,8e-05,7.87841]
[1780049471408,35.9,73619.03,1.3,-0.07953,8e-05,7.88035]
[1780049482484,35.9,73617.82,1.3,-0.07962,8e-05,7.88674]
[1780049489534,35.9,73617.0,1.3,-0.07968,8e-05,7.89109]
[1780049494569,35.9,73616.34,1.3,-0.07969,8e-05,7.89026]
[1780049501617,35.9,73616.06,1.3,-0.07971,8e-05,7.89146]
[1780049507660,35.89,73613.79,1.3,-0.07988,8e-05,7.90391]
[1780049512693,35.89,73613.75,1.3,-0.07987,8e-05,7.90367]
[1780049517731,35.89,73614.18,1.3,-0.07983,8e-05,7.90065]
[1780049523416,35.89,73614.73,1.3,-0.07978,8e-05,7.89715]
[1780049524029,35.89,73614.98,1.3,-0.07976,8e-05,7.89564]
[1780049524051,35.89,73616.56,1.3,-0.07964,8e-05,7.88662]
[1780049526219,35.89,73617.49,1.3,-0.07957,8e-05,7.88109]
[1780049526246,35.89,73617.44,1.3,-0.07957,8e-05,7.88138]
[1780049529855,35.89,73617.44,1.3,-0.07957,8e-05,7.88138]
[1780049529861,35.89,73617.72,1.3,-0.07955,8e-05,7.8796]
[1780049532656,35.89,73618.64,1.3,-0.07947,8e-05,7.87425]
[1780049532702,35.89,73618.81,1.3,-0.07946,8e-05,7.87323]
[1780049536337,35.89,73619.26,1.3,-0.07942,8e-05,7.87056]
[1780049536377,35.89,73619.35,1.3,-0.07942,8e-05,7.87001]
[1780049541382,35.89,73620.09,1.3,-0.07936,8e-05,7.86573]
[1780049546681,35.89,73628.38,1.3,-0.07872,8e-05,7.81874]
[1780049546685,35.89,73628.38,1.3,-0.07872,8e-05,7.81874]
[1780049546713,35.89,73628.38,1.3,-0.07872,8e-05,7.81874]
[1780049546738,35.89,73628.38,1.3,-0.07872,8e-05,7.81874]
[1780049546694,35.89,73630.96,1.3,-0.07852,8e-05,7.80419]
[1780049546935,35.89,73630.96,1.3,-0.07852,8e-05,7.80419]
[1780049548727,35.89,73630.96,1.3,-0.07852,8e-05,7.80419]
[1780049548736,35.89,73630.96,1.3,-0.07852,8e-05,7.80419]
[1780049548738,35.89,73633.3,1.3,-0.07835,8e-05,7.79103]
[1780049550755,35.89,73636.52,1.3,-0.0781,8e-05,7.77304]
[1780049550762,35.89,73636.52,1.3,-0.0781,8e-05,7.77304]
[1780049550810,35.89,73636.52,1.3,-0.0781,8e-05,7.77304]
[1780049550962,35.89,73638.83,1.3,-0.07793,8e-05,7.76012]
[1780049552493,35.89,73638.83,1.3,-0.07793,8e-05,7.76012]
[1780049552504,35.89,73638.83,1.3,-0.07793,8e-05,7.76012]
[1780049552514,35.89,73638.83,1.3,-0.07793,8e-05,7.76012]
[1780049552724,35.89,73642.84,1.3,-0.07759,8e-05,7.73363]
[1780049554973,35.89,73643.22,1.3,-0.07756,8e-05,7.73149]
[1780049555719,35.89,73627.45,1.3,-0.07877,8e-05,7.82124]
[1780049558955,35.89,73628.97,1.3,-0.07866,8e-05,7.8127]
[1780049558980,35.89,73628.75,1.3,-0.07868,8e-05,7.81412]
[1780049566074,35.89,73628.74,1.3,-0.07868,8e-05,7.81467]
[1780049571111,35.9,73629.33,1.3,-0.07864,8e-05,7.81173]
[1780049582188,35.9,73629.21,1.3,-0.07867,8e-05,7.8134]
[1780049583987,35.9,73629.11,1.3,-0.07868,8e-05,7.81415]
[1780049583992,35.9,73629.11,1.3,-0.07868,8e-05,7.81415]
[1780049584199,35.9,73629.15,1.3,-0.07868,8e-05,7.81402]
[1780049589233,35.9,73629.28,1.3,-0.07867,8e-05,7.81378]
[1780049595278,35.9,73628.56,1.3,-0.07873,8e-05,7.81835]
[1780049600314,35.9,73623.17,1.3,-0.07915,8e-05,7.84944]
[1780049605347,35.9,73624.37,1.3,-0.07907,8e-05,7.84288]
[1780049610383,35.9,73627.13,1.3,-0.07886,8e-05,7.82753]
[1780049615418,35.9,73627.4,1.3,-0.07881,8e-05,7.82225]
[1780049620454,35.91,73631.36,1.3,-0.07851,8e-05,7.80044]
[1780049626494,35.91,73629.84,1.3,-0.07864,8e-05,7.80964]
[1780049631530,35.91,73627.95,1.3,-0.07879,8e-05,7.82086]
[1780049636567,35.91,73627.58,1.3,-0.07882,8e-05,7.82338]
[1780049641599,35.91,73627.57,1.3,-0.07883,8e-05,7.82383]
[1780049646635,35.91,73623.6,1.3,-0.07914,8e-05,7.84673]
[1780049653683,35.91,73621.99,1.3,-0.07926,8e-05,7.85612]
[1780049659726,35.91,73621.44,1.3,-0.07931,8e-05,7.85937]
[1780049664762,35.91,73616.01,1.3,-0.07973,8e-05,7.89024]
[1780049670802,35.91,73618.96,1.3,-0.0795,8e-05,7.87338]
[1780049675838,35.91,73621.07,1.3,-0.0793,8e-05,7.85722]
[1780049680873,35.91,73624.32,1.3,-0.07905,8e-05,7.83883]
[1780049686652,35.91,73623.89,1.3,-0.07909,8e-05,7.84156]
[1780049692609,35.91,73622.87,1.3,-0.07917,8e-05,7.84755]
[1780049697992,35.91,73624.35,1.3,-0.07906,8e-05,7.83944]
[1780049703054,35.91,73622.11,1.3,-0.07923,8e-05,7.85235]
[1780049708091,35.91,73620.51,1.3,-0.07936,8e-05,7.86151]
[1780049713126,35.91,73621.04,1.3,-0.07932,8e-05,7.85856]
[1780049718162,35.91,73620.83,1.3,-0.07933,8e-05,7.85981]
[1780049723198,35.92,73620.79,1.3,-0.07934,8e-05,7.8601]
[1780049729240,35.92,73620.51,1.3,-0.07936,8e-05,7.86174]
[1780049734274,35.92,73620.39,1.3,-0.07933,8e-05,7.85825]
[1780049744345,35.92,73619.12,1.3,-0.07943,8e-05,7.86554]
[1780049749380,35.92,73620.59,1.3,-0.07932,8e-05,7.85721]
[1780049755425,35.92,73620.15,1.3,-0.07935,8e-05,7.8598]
[1780049760459,35.92,73621.08,1.3,-0.07928,8e-05,7.85457]
[1780049765491,35.92,73622.55,1.3,-0.07917,8e-05,7.84631]
[1780049777111,35.92,73623.12,1.3,-0.07913,8e-05,7.84319]
[1780049782615,35.92,73623.97,1.3,-0.07907,8e-05,7.83902]
[1780049787646,35.92,73621.68,1.3,-0.07925,8e-05,7.85221]
[1780049792682,35.92,73621.22,1.3,-0.07925,8e-05,7.85079]
[1780049795702,35.92,73610.85,1.3,-0.08006,8e-05,7.90994]
[1780049800738,35.92,73604.04,1.3,-0.08058,8e-05,7.94845]
[1780049805773,35.92,73604.87,1.3,-0.08051,8e-05,7.943]
[1780049810809,35.92,73607.32,1.3,-0.08031,8e-05,7.92847]
[1780049817859,35.91,73607.81,1.3,-0.08026,8e-05,7.92496]
[1780049820380,35.91,73607.85,1.3,-0.08026,8e-05,7.92463]
[1780049820879,35.91,73607.97,1.3,-0.08025,8e-05,7.92372]
[1780049825913,35.91,73608.7,1.3,-0.08018,8e-05,7.91902]
[1780049826274,35.91,73608.7,1.3,-0.08018,8e-05,7.91902]
[1780049826283,35.91,73608.7,1.3,-0.08018,8e-05,7.91902]
[1780049826320,35.91,73608.32,1.3,-0.08021,8e-05,7.92119]
[1780049830493,35.91,73603.9,1.3,-0.08055,8e-05,7.94599]
[1780049830875,35.91,73603.9,1.3,-0.08055,8e-05,7.94599]
[1780049830950,35.91,73596.14,1.3,-0.08116,8e-05,7.99025]
[1780049835983,35.91,73589.55,1.3,-0.08166,8e-05,8.02677]
[1780049838871,35.91,73589.96,1.3,-0.08162,8e-05,8.02388]
[1780049839006,35.9,73590.0,1.3,-0.08161,8e-05,8.02338]
[1780049845057,35.9,73588.15,1.3,-0.08174,8e-05,8.03242]
[1780049850092,35.9,73579.69,1.3,-0.08239,8e-05,8.07956]
[1780049855127,35.89,73577.71,1.3,-0.08248,8e-05,8.08511]
[1780049860163,35.89,73577.02,1.3,-0.08252,8e-05,8.08743]
[1780049865198,35.89,73576.37,1.3,-0.08255,8e-05,8.08952]
[1780049870232,35.88,73575.98,1.3,-0.08256,8e-05,8.09046]
[1780049875271,35.88,73575.72,1.3,-0.08255,8e-05,8.09]
[1780049880302,35.87,73572.04,1.3,-0.08283,8e-05,8.10961]
[1780049885337,35.87,73568.2,1.3,-0.08311,8e-05,8.12989]
[1780049891381,35.86,73570.02,1.3,-0.08293,8e-05,8.11743]
[1780049893407,35.86,73580.74,1.3,-0.08206,8e-05,8.05441]
[1780049898430,35.86,73584.09,1.3,-0.08178,8e-05,8.03383]
[1780049903464,35.86,73586.23,1.3,-0.0816,8e-05,8.02031]
[1780049908501,35.85,73581.33,1.3,-0.08197,8e-05,8.04754]
[1780049911056,35.85,73578.78,1.3,-0.08217,8e-05,8.06198]
[1780049911123,35.85,73581.04,1.3,-0.08195,8e-05,8.04416]
[1780049913403,35.85,73584.56,1.3,-0.08166,8e-05,8.02364]
[1780049913539,35.85,73585.74,1.3,-0.08157,8e-05,8.01664]
[1780049917208,35.85,73584.73,1.3,-0.08164,8e-05,8.02183]
[1780049917261,35.85,73583.46,1.3,-0.08174,8e-05,8.02893]
[1780049922597,35.85,73579.0,1.3,-0.08207,8e-05,8.05345]
[1780049927920,35.84,73578.13,1.3,-0.08213,8e-05,8.05769]
[1780049934682,35.84,73577.1,1.3,-0.08218,8e-05,8.06138]
[1780049939717,35.84,73577.06,1.3,-0.08217,8e-05,8.06033]
[1780049944753,35.83,73576.07,1.3,-0.08223,8e-05,8.06479]
[1780049949788,35.83,73576.8,1.3,-0.08216,8e-05,8.05932]
[1780049955834,35.83,73576.67,1.3,-0.08214,8e-05,8.05838]
[1780049960864,35.82,73575.24,1.3,-0.08225,8e-05,8.06582]
[1780049965899,35.83,73575.64,1.3,-0.08223,8e-05,8.06436]
[1780049970934,35.83,73575.66,1.3,-0.08224,8e-05,8.0651]
[1780049975969,35.83,73575.08,1.3,-0.08223,8e-05,8.0634]
[1780049981005,35.83,73577.01,1.3,-0.08208,8e-05,8.05191]
[1780049986039,35.82,73580.25,1.3,-0.0818,8e-05,8.03221]
[1780049991075,35.82,73579.69,1.3,-0.08184,8e-05,8.03444]
[1780049996113,35.82,73579.9,1.3,-0.08181,8e-05,8.03221]
[1780050001145,35.82,73589.13,1.3,-0.08106,8e-05,7.97829]
[1780050006179,35.82,73589.82,1.3,-0.081,8e-05,7.97371]
[1780050009202,35.82,73604.77,1.3,-0.07983,8e-05,7.88778]
[1780050009795,35.82,73604.77,1.3,-0.07983,8e-05,7.88778]
[1780050009797,35.82,73604.77,1.3,-0.07983,8e-05,7.88778]
[1780050010208,35.82,73606.37,1.3,-0.0797,8e-05,7.87865]
[1780050011918,35.82,73606.51,1.3,-0.07969,8e-05,7.87787]
[1780050012228,35.82,73607.92,1.3,-0.07958,8e-05,7.86984]
[1780050012578,35.82,73607.92,1.3,-0.07958,8e-05,7.86984]
[1780050013939,35.82,73608.05,1.3,-0.07957,8e-05,7.86913]
[1780050013988,35.82,73608.38,1.3,-0.07955,8e-05,7.86727]
[1780050019019,35.82,73610.51,1.3,-0.07938,8e-05,7.85527]
[1780050024305,35.82,73607.77,1.3,-0.0796,8e-05,7.87105]
[1780050029342,35.82,73607.85,1.3,-0.07959,8e-05,7.87066]
[1780050032437,35.82,73608.49,1.3,-0.07954,8e-05,7.86701]
[1780050032567,35.82,73608.49,1.3,-0.07954,8e-05,7.86701]
[1780050032633,35.82,73608.49,1.3,-0.07951,8e-05,7.86282]
[1780050033988,35.82,73608.49,1.3,-0.07951,8e-05,7.86282]
[1780050034004,35.82,73608.49,1.3,-0.07951,8e-05,7.86286]
[1780050035947,35.82,73608.49,1.3,-0.07951,8e-05,7.86286]
[1780050036026,35.82,73608.83,1.3,-0.07948,8e-05,7.86095]
[1780050036534,35.82,73608.83,1.3,-0.07948,8e-05,7.86095]
[1780050037517,35.82,73608.26,1.3,-0.07953,8e-05,7.86422]
[1780050038584,35.82,73608.26,1.3,-0.07953,8e-05,7.86422]
[1780050039161,35.82,73608.28,1.3,-0.07952,8e-05,7.86413]
[1780050039381,35.82,73608.28,1.3,-0.07952,8e-05,7.86413]
[1780050039939,35.82,73608.28,1.3,-0.07952,8e-05,7.86413]
[1780050044785,35.82,73612.86,1.3,-0.07917,8e-05,7.83812]
[1780050044816,35.82,73612.86,1.3,-0.07917,8e-05,7.83812]
[1780050050489,35.82,73605.19,1.3,-0.07977,8e-05,7.88198]
[1780050055523,35.82,73605.58,1.3,-0.07974,8e-05,7.87969]
[1780050060559,35.82,73605.26,1.3,-0.07976,8e-05,7.88144]
[1780050062637,35.82,73605.26,1.3,-0.07976,8e-05,7.88144]
[1780050062655,35.82,73605.26,1.3,-0.07976,8e-05,7.88144]
[1780050063277,35.82,73605.26,1.3,-0.07976,8e-05,7.88144]
[1780050063021,35.82,73602.92,1.3,-0.07994,8e-05,7.8948]
[1780050063583,35.82,73602.92,1.3,-0.07994,8e-05,7.89476]
[1780050064768,35.82,73602.92,1.3,-0.07994,8e-05,7.89476]
[1780050064839,35.82,73601.28,1.3,-0.08007,8e-05,7.90411]
[1780050067340,35.82,73601.28,1.3,-0.08007,8e-05,7.90406]
[1780050067370,35.82,73601.47,1.3,-0.08005,8e-05,7.90288]
[1780050069449,35.82,73601.47,1.3,-0.08006,8e-05,7.90325]
[1780050069621,35.82,73601.47,1.3,-0.08006,8e-05,7.9032]
[1780050070490,35.82,73601.47,1.3,-0.08006,8e-05,7.9032]
[1780050070628,35.82,73600.7,1.3,-0.08012,8e-05,7.90798]
[1780050071523,35.82,73600.7,1.3,-0.08012,8e-05,7.90798]
[1780050071667,35.82,73599.13,1.3,-0.08025,8e-05,7.91732]
[1780050073547,35.82,73599.13,1.3,-0.08025,8e-05,7.91767]
[1780050073652,35.82,73599.05,1.3,-0.08027,8e-05,7.91847]
[1780050075654,35.82,73599.53,1.3,-0.08023,8e-05,7.91607]
[1780050075732,35.82,73599.4,1.3,-0.08025,8e-05,7.91715]
[1780050081715,35.83,73598.81,1.3,-0.08032,8e-05,7.92255]
[1780050086742,35.83,73597.59,1.3,-0.08043,8e-05,7.93069]
[1780050089265,35.83,73595.82,1.3,-0.08057,8e-05,7.94072]
[1780050089282,35.83,73592.09,1.3,-0.08086,8e-05,7.96229]
[1780050094799,35.83,73584.98,1.3,-0.0814,8e-05,8.0]
[1780050095741,35.83,73584.98,1.3,-0.0814,8e-05,8.0]
[1780050095750,35.83,73584.98,1.3,-0.0814,8e-05,8.0]
[1780050096111,35.83,73584.42,1.3,-0.08145,8e-05,8.00364]
[1780050098202,35.83,73584.42,1.3,-0.08145,8e-05,8.00364]
[1780050098249,35.83,73584.47,1.3,-0.08145,8e-05,8.00376]
[1780050104870,35.84,73583.73,1.3,-0.08153,8e-05,8.00927]
[1780050109905,35.84,73583.02,1.3,-0.0816,8e-05,8.01441]
[1780050114942,35.84,73583.07,1.3,-0.08161,8e-05,8.01518]
[1780050116094,35.84,73583.07,1.3,-0.08161,8e-05,8.01518]
[1780050116100,35.84,73583.07,1.3,-0.08161,8e-05,8.01518]
[1780050116189,35.84,73582.94,1.3,-0.08163,8e-05,8.01636]
[1780050118806,35.84,73582.24,1.3,-0.08168,8e-05,8.02061]
[1780050118970,35.84,73582.56,1.3,-0.08166,8e-05,8.01898]
[1780050119609,35.84,73582.56,1.3,-0.08166,8e-05,8.01898]
[1780050119977,35.84,73582.2,1.3,-0.08169,8e-05,8.02127]
[1780050122877,35.85,73581.23,1.3,-0.08178,8e-05,8.02728]
[1780050122998,35.85,73582.56,1.3,-0.08168,8e-05,8.02004]
[1780050126995,35.85,73584.39,1.3,-0.08154,8e-05,8.00995]
[1780050127044,35.85,73588.53,1.3,-0.08122,8e-05,7.9866]
[1780050132061,35.85,73585.79,1.3,-0.08145,8e-05,8.0036]
[1780050136743,35.85,73581.99,1.3,-0.08176,8e-05,8.02641]
[1780050136752,35.85,73581.99,1.3,-0.08176,8e-05,8.02641]
[1780050137098,35.85,73581.49,1.3,-0.08181,8e-05,8.0295]
[1780050139394,35.86,73584.24,1.3,-0.08159,8e-05,8.01409]
[1780050139417,35.86,73584.24,1.3,-0.08159,8e-05,8.01409]
[1780050139483,35.86,73584.24,1.3,-0.08159,8e-05,8.01409]
[1780050140118,35.86,73585.24,1.3,-0.08152,8e-05,8.00857]
[1780050141430,35.86,73585.0,1.3,-0.08154,8e-05,8.01019]
[1780050141451,35.86,73585.0,1.3,-0.08154,8e-05,8.01019]
[1780050141619,35.86,73585.0,1.3,-0.08154,8e-05,8.01019]
[1780050143575,35.86,73586.48,1.3,-0.08143,8e-05,8.00216]
[1780050144146,35.86,73586.45,1.3,-0.08144,8e-05,8.00258]
[1780050147575,35.86,73585.49,1.3,-0.08152,8e-05,8.00881]
[1780050148174,35.86,73585.49,1.3,-0.08152,8e-05,8.00904]
[1780050153209,35.86,73585.8,1.3,-0.08147,8e-05,8.00337]
[1780050158244,35.86,73586.4,1.3,-0.08141,8e-05,7.99907]
[1780050163280,35.86,73585.75,1.3,-0.08145,8e-05,8.00206]
[1780050169322,35.85,73577.77,1.3,-0.08206,8e-05,8.04675]
[1780050174356,35.85,73577.79,1.3,-0.08205,8e-05,8.04552]
[1780050179394,35.85,73582.31,1.3,-0.08167,8e-05,8.01842]
[1780050184429,35.85,73580.32,1.3,-0.08182,8e-05,8.02893]
[1780050190223,35.84,73578.98,1.3,-0.08191,8e-05,8.03532]
[1780050196517,35.84,73580.03,1.3,-0.08181,8e-05,8.02794]
[1780050202559,35.84,73580.67,1.3,-0.08174,8e-05,8.02295]
[1780050208597,35.83,73581.59,1.3,-0.08165,8e-05,8.01636]
[1780050213632,35.83,73582.34,1.3,-0.08154,8e-05,8.00673]
[1780050218667,35.83,73582.47,1.3,-0.08151,8e-05,8.00496]
[1780050223703,35.83,73583.18,1.3,-0.08144,8e-05,7.99985]
[1780050229746,35.82,73583.31,1.3,-0.08142,8e-05,7.99791]
[1780050234781,35.82,73588.17,1.3,-0.08102,8e-05,7.96904]
[1780050240427,35.82,73588.22,1.3,-0.08101,8e-05,7.96816]
[1780050245857,35.82,73572.68,1.3,-0.08222,8e-05,8.05588]
[1780050250896,35.81,73567.94,1.3,-0.08258,8e-05,8.08188]
[1780050253212,35.81,73551.51,1.3,-0.08389,8e-05,8.17653]
[1780050254578,35.81,73551.51,1.3,-0.08388,8e-05,8.17608]
[1780050254698,35.81,73551.51,1.3,-0.08388,8e-05,8.17608]
[1780050254921,35.81,73545.47,1.3,-0.08437,8e-05,8.21119]
[1780050256626,35.81,73547.4,1.3,-0.08421,8e-05,8.19984]
[1780050256641,35.81,73547.4,1.3,-0.08421,8e-05,8.19984]
[1780050256943,35.81,73547.62,1.3,-0.08419,8e-05,8.19848]
[1780050261976,35.81,73549.92,1.3,-0.08399,8e-05,8.18383]
[1780050267013,35.8,73553.96,1.3,-0.08363,8e-05,8.15795]
[1780050271071,35.8,73557.14,1.3,-0.08336,8e-05,8.13815]
[1780050271091,35.8,73566.22,1.3,-0.08259,8e-05,8.08118]
[1780050272409,35.8,73566.22,1.3,-0.08259,8e-05,8.08118]
[1780050272434,35.8,73572.1,1.3,-0.08211,8e-05,8.04632]
[1780050274151,35.8,73572.97,1.3,-0.08203,8e-05,8.04095]
[1780050274221,35.79,73572.9,1.3,-0.08203,8e-05,8.04108]
[1780050276085,35.79,73572.9,1.3,-0.08203,8e-05,8.04081]
[1780050276181,35.79,73572.39,1.3,-0.08207,8e-05,8.04348]
[1780050277217,35.79,73572.39,1.3,-0.08207,8e-05,8.04348]
[1780050277276,35.79,73572.8,1.3,-0.08203,8e-05,8.04084]
[1780050283134,35.79,73569.5,1.3,-0.08227,8e-05,8.05821]
[1780050287580,35.79,73570.28,1.3,-0.08219,8e-05,8.0525]
[1780050287794,35.79,73570.28,1.3,-0.08219,8e-05,8.0525]
[1780050288170,35.79,73568.49,1.3,-0.08233,8e-05,8.06256]
[1780050289599,35.78,73574.82,1.3,-0.08182,8e-05,8.02535]
[1780050290184,35.78,73574.82,1.3,-0.08182,8e-05,8.02535]
[1780050295219,35.78,73578.83,1.3,-0.08148,8e-05,8.00103]
[1780050300254,35.78,73579.82,1.3,-0.08139,8e-05,7.99435]
[1780050305289,35.78,73578.01,1.3,-0.08152,8e-05,8.00388]
[1780050310209,35.78,73572.47,1.3,-0.08195,8e-05,8.0351]
[1780050310433,35.78,73572.47,1.3,-0.08195,8e-05,8.0351]
[1780050310509,35.77,73571.62,1.3,-0.08202,8e-05,8.03956]
[1780050314247,35.77,73570.5,1.3,-0.0821,8e-05,8.04556]
[1780050314352,35.77,73570.44,1.3,-0.0821,8e-05,8.04567]
[1780050321152,35.77,73569.75,1.3,-0.08213,8e-05,8.04789]
[1780050326436,35.76,73570.15,1.3,-0.08208,8e-05,8.04405]
[1780050334492,35.76,73569.2,1.3,-0.08209,8e-05,8.04318]
[1780050339528,35.76,73570.92,1.3,-0.08193,8e-05,8.03195]
[1780050343121,35.76,73572.59,1.3,-0.0818,8e-05,8.02206]
[1780050343555,35.75,73572.59,1.3,-0.08179,8e-05,8.02136]
[1780050344376,35.75,73572.59,1.3,-0.08179,8e-05,8.02136]
[1780050344563,35.75,73572.38,1.3,-0.0818,8e-05,8.02235]
[1780050345127,35.75,73572.38,1.3,-0.0818,8e-05,8.02235]
[1780050345569,35.75,73571.59,1.3,-0.08186,8e-05,8.02668]
[1780050351225,35.75,73571.62,1.3,-0.08185,8e-05,8.02556]
[1780050357653,35.75,73571.25,1.3,-0.08185,8e-05,8.02579]
[1780050362688,35.74,73571.12,1.3,-0.08184,8e-05,8.02534]
[1780050367723,35.74,73572.86,1.3,-0.08169,8e-05,8.01409]
[1780050372758,35.74,73574.74,1.3,-0.08153,8e-05,8.00212]
[1780050377793,35.74,73580.21,1.3,-0.08108,8e-05,7.96979]
[1780050382828,35.74,73574.83,1.3,-0.0815,8e-05,8.00049]
[1780050387863,35.74,73570.72,1.3,-0.08184,8e-05,8.0252]
[1780050392644,35.74,73569.42,1.3,-0.08192,8e-05,8.02914]
[1780050392873,35.74,73569.42,1.3,-0.08192,8e-05,8.02914]
[1780050392970,35.74,73569.1,1.3,-0.08195,8e-05,8.03115]
[1780050394696,35.74,73569.1,1.3,-0.08195,8e-05,8.03115]
[1780050394749,35.74,73569.1,1.3,-0.08195,8e-05,8.03147]
[1780050399947,35.74,73567.61,1.3,-0.08208,8e-05,8.04088]
[1780050406996,35.74,73567.56,1.3,-0.08207,8e-05,8.0405]
[1780050411121,35.74,73567.18,1.3,-0.08211,8e-05,8.04313]
[1780050411208,35.74,73567.19,1.3,-0.08211,8e-05,8.04321]
[1780050412305,35.74,73567.19,1.3,-0.08211,8e-05,8.04321]
[1780050412313,35.74,73567.19,1.3,-0.08211,8e-05,8.04321]
[1780050412378,35.74,73567.19,1.3,-0.08211,8e-05,8.04335]
[1780050420092,35.75,73565.53,1.3,-0.08226,8e-05,8.05397]
[1780050425125,35.75,73562.12,1.3,-0.08254,8e-05,8.0742]
[1780050432174,35.75,73563.1,1.3,-0.08246,8e-05,8.06878]
[1780050438229,35.75,73563.1,1.3,-0.08246,8e-05,8.06878]
[1780050439923,35.74,73565.47,1.3,-0.08225,8e-05,8.05287]
[1780050440063,35.74,73565.47,1.3,-0.08225,8e-05,8.05287]
[1780050440231,35.74,73565.38,1.3,-0.08225,8e-05,8.0531]
[1780050443994,35.74,73566.11,1.3,-0.08218,8e-05,8.04802]
[1780050444258,35.74,73566.05,1.3,-0.08218,8e-05,8.04809]
[1780050449293,35.74,73565.9,1.3,-0.08217,8e-05,8.04756]
[1780050452273,35.73,73565.66,1.3,-0.08218,8e-05,8.04839]
[1780050452411,35.73,73565.66,1.3,-0.08218,8e-05,8.04839]
[1780050452473,35.73,73565.66,1.3,-0.08214,8e-05,8.04384]
[1780050456351,35.73,73565.66,1.3,-0.08214,8e-05,8.04384]
[1780050456434,35.73,73565.66,1.3,-0.08213,8e-05,8.04275]
[1780050462281,35.73,73565.59,1.3,-0.08212,8e-05,8.04221]
[1780050462564,35.73,73565.59,1.3,-0.08212,8e-05,8.04221]
[1780050462638,35.73,73565.62,1.3,-0.08212,8e-05,8.04234]
[1780050464107,35.73,73565.62,1.3,-0.08212,8e-05,8.04234]
[1780050464577,35.73,73565.62,1.3,-0.08212,8e-05,8.04234]
[1780050464590,35.73,73565.62,1.3,-0.08213,8e-05,8.04263]
[1780050471449,35.73,73565.43,1.3,-0.08213,8e-05,8.04253]
[1780050476487,35.72,73559.76,1.3,-0.08256,8e-05,8.07404]
[1780050482282,35.72,73557.68,1.3,-0.0827,8e-05,8.08414]
[1780050487563,35.72,73559.79,1.3,-0.08251,8e-05,8.07028]
[1780050493605,35.71,73559.26,1.3,-0.08252,8e-05,8.07112]
[1780050502422,35.7,73560.5,1.3,-0.08239,8e-05,8.06138]
[1780050507703,35.7,73558.88,1.3,-0.08249,8e-05,8.06885]
[1780050507781,35.7,73558.88,1.3,-0.08249,8e-05,8.06885]
[1780050508476,35.7,73558.88,1.3,-0.08249,8e-05,8.06885]
[1780050508710,35.7,73558.29,1.3,-0.08253,8e-05,8.07193]
[1780050509833,35.7,73558.19,1.3,-0.08254,8e-05,8.07216]
[1780050510725,35.7,73558.42,1.3,-0.08252,8e-05,8.07048]
[1780050515760,35.69,73558.91,1.3,-0.08241,8e-05,8.06168]
[1780050520795,35.69,73558.92,1.3,-0.08239,8e-05,8.05995]
[1780050526838,35.68,73559.88,1.3,-0.08229,8e-05,8.05241]
[1780050532638,35.68,73560.35,1.3,-0.08222,8e-05,8.04773]
[1780050539128,35.68,73560.64,1.3,-0.08218,8e-05,8.04475]
[1780050540878,35.68,73560.15,1.3,-0.08221,8e-05,8.04664]
[1780050540979,35.67,73559.39,1.3,-0.08227,8e-05,8.05071]
[1780050542048,35.67,73559.39,1.3,-0.08227,8e-05,8.05071]
[1780050542662,35.67,73559.39,1.3,-0.08227,8e-05,8.05071]
[1780050544119,35.67,73559.7,1.3,-0.08224,8e-05,8.04867]
[1780050544186,35.67,73549.6,1.3,-0.08305,8e-05,8.10744]
[1780050545010,35.67,73549.6,1.3,-0.08305,8e-05,8.10744]
[1780050545027,35.67,73550.32,1.3,-0.08299,8e-05,8.10324]
[1780050551006,35.67,73548.17,1.3,-0.08317,8e-05,8.1158]
[1780050556043,35.67,73546.93,1.3,-0.08327,8e-05,8.12304]
[1780050561566,35.67,73547.34,1.3,-0.08323,8e-05,8.12066]
[1780050563569,35.67,73547.8,1.3,-0.0832,8e-05,8.11798]
[1780050563637,35.67,73547.8,1.3,-0.0832,8e-05,8.11799]
[1780050565847,35.67,73548.55,1.3,-0.08314,8e-05,8.11363]
[1780050566112,35.67,73548.46,1.3,-0.08314,8e-05,8.11415]
[1780050569747,35.67,73545.42,1.3,-0.08339,8e-05,8.13183]
[1780050569778,35.67,73545.94,1.3,-0.08335,8e-05,8.12874]
[1780050573161,35.67,73557.63,1.3,-0.08236,8e-05,8.0557]
[1780050575966,35.67,73558.35,1.3,-0.08229,8e-05,8.05088]
[1780050576456,35.67,73558.35,1.3,-0.08229,8e-05,8.05088]
[1780050576507,35.67,73559.24,1.3,-0.08221,8e-05,8.0454]
[1780050577989,35.67,73558.81,1.3,-0.08224,8e-05,8.04758]
[1780050578196,35.67,73558.81,1.3,-0.08224,8e-05,8.04727]
[1780050583235,35.66,73563.33,1.3,-0.08186,8e-05,8.01957]
[1780050588266,35.66,73561.74,1.3,-0.08197,8e-05,8.02741]
[1780050593304,35.66,73561.83,1.3,-0.08194,8e-05,8.0255]
[1780050600353,35.65,73561.6,1.3,-0.08193,8e-05,8.02491]
[1780050602696,35.65,73563.56,1.3,-0.08177,8e-05,8.01326]
[1780050602703,35.65,73562.66,1.3,-0.08184,8e-05,8.01823]
[1780050605451,35.65,73562.45,1.3,-0.08185,8e-05,8.01892]
[1780050605490,35.65,73553.34,1.3,-0.08258,8e-05,8.07199]
[1780050606805,35.65,73553.34,1.3,-0.08258,8e-05,8.07199]
[1780050607402,35.65,73551.62,1.3,-0.08272,8e-05,8.08219]
[1780050608830,35.65,73551.62,1.3,-0.08272,8e-05,8.08219]
[1780050609413,35.65,73547.51,1.3,-0.08306,8e-05,8.10624]
[1780050609882,35.65,73547.51,1.3,-0.08306,8e-05,8.10624]
[1780050610424,35.65,73546.02,1.3,-0.08318,8e-05,8.11494]
[1780050614988,35.65,73546.2,1.3,-0.08316,8e-05,8.11386]
[1780050615456,35.65,73546.57,1.3,-0.08313,8e-05,8.11169]
[1780050620491,35.65,73542.28,1.3,-0.08348,8e-05,8.13664]
[1780050623289,35.65,73539.85,1.3,-0.08368,8e-05,8.15071]
[1780050623669,35.65,73539.85,1.3,-0.08368,8e-05,8.15071]
[1780050623708,35.65,73538.99,1.3,-0.08375,8e-05,8.15567]
[1780050627346,35.65,73537.7,1.3,-0.08385,8e-05,8.16293]
[1780050627541,35.65,73537.7,1.3,-0.08385,8e-05,8.16293]
[1780050632576,35.65,73537.62,1.3,-0.08381,8e-05,8.15883]
[1780050637614,35.65,73533.34,1.3,-0.08416,8e-05,8.18357]
[1780050638074,35.65,73533.34,1.3,-0.08416,8e-05,8.18357]
[1780050638619,35.65,73531.86,1.3,-0.08428,8e-05,8.19217]
[1780050639873,35.65,73531.86,1.3,-0.08428,8e-05,8.19217]
[1780050639884,35.65,73531.86,1.3,-0.08428,8e-05,8.19217]
[1780050640634,35.65,73524.4,1.3,-0.08489,8e-05,8.23575]
[1780050641146,35.65,73524.4,1.3,-0.08489,8e-05,8.23575]
[1780050641639,35.65,73525.39,1.3,-0.0848,8e-05,8.22979]
[1780050644030,35.65,73525.49,1.3,-0.08479,8e-05,8.22881]
[1780050644033,35.65,73525.49,1.3,-0.08479,8e-05,8.22881]
[1780050644662,35.65,73525.49,1.3,-0.08479,8e-05,8.22881]
[1780050650609,35.65,73525.96,1.3,-0.08474,8e-05,8.22551]
[1780050652322,35.65,73527.53,1.3,-0.08461,8e-05,8.21593]
[1780050652325,35.65,73527.53,1.3,-0.08461,8e-05,8.21593]
[1780050652402,35.65,73527.53,1.3,-0.08461,8e-05,8.21593]
[1780050652505,35.65,73527.53,1.3,-0.08461,8e-05,8.21593]
[1780050652723,35.65,73529.8,1.3,-0.08442,8e-05,8.20251]
[1780050654695,35.65,73530.67,1.3,-0.08435,8e-05,8.19732]
[1780050654783,35.65,73530.36,1.3,-0.08437,8e-05,8.19906]
[1780050655322,35.65,73530.36,1.3,-0.08437,8e-05,8.19906]
[1780050655341,35.65,73530.36,1.3,-0.08437,8e-05,8.19906]
[1780050655743,35.64,73530.36,1.3,-0.08437,8e-05,8.19899]
[1780050656475,35.64,73530.36,1.3,-0.08437,8e-05,8.19899]
[1780050656496,35.64,73530.36,1.3,-0.08437,8e-05,8.19899]
[1780050656752,35.64,73530.1,1.3,-0.08439,8e-05,8.20044]
[1780050657153,35.64,73530.1,1.3,-0.08439,8e-05,8.20044]
[1780050657758,35.64,73529.71,1.3,-0.08442,8e-05,8.20265]
[1780050658559,35.64,73529.71,1.3,-0.08442,8e-05,8.20265]
[1780050658764,35.64,73529.6,1.3,-0.08443,8e-05,8.20322]
[1780050659377,35.64,73529.6,1.3,-0.08443,8e-05,8.20322]
[1780050659392,35.64,73529.6,1.3,-0.08443,8e-05,8.20322]
[1780050659776,35.64,73529.55,1.3,-0.08443,8e-05,8.20337]
[1780050664807,35.64,73524.71,1.3,-0.08482,8e-05,8.23133]
[1780050669842,35.64,73525.04,1.3,-0.08479,8e-05,8.22882]
[1780050674879,35.64,73525.04,1.3,-0.08478,8e-05,8.22824]
[1780050679915,35.64,73525.0,1.3,-0.08478,8e-05,8.22789]
[1780050684949,35.64,73525.0,1.3,-0.08477,8e-05,8.22732]
[1780050689983,35.64,73525.19,1.3,-0.08475,8e-05,8.22566]
[1780050695018,35.64,73523.96,1.3,-0.0848,8e-05,8.22805]
[1780050700054,35.63,73521.69,1.3,-0.08498,8e-05,8.24076]
[1780050708110,35.63,73522.52,1.3,-0.0849,8e-05,8.23491]
[1780050710271,35.63,73522.22,1.3,-0.08492,8e-05,8.23655]
[1780050710281,35.63,73522.22,1.3,-0.08492,8e-05,8.23655]
[1780050710740,35.63,73522.22,1.3,-0.08492,8e-05,8.23655]
[1780050710822,35.63,73528.99,1.3,-0.08436,8e-05,8.1967]
[1780050714326,35.63,73530.36,1.3,-0.08425,8e-05,8.18846]
[1780050714332,35.63,73530.36,1.3,-0.08425,8e-05,8.18846]
[1780050715158,35.63,73530.36,1.3,-0.08425,8e-05,8.18841]
[1780050718507,35.63,73530.59,1.3,-0.08423,8e-05,8.18698]
[1780050718614,35.63,73530.59,1.3,-0.08423,8e-05,8.18698]
[1780050718692,35.63,73530.31,1.3,-0.08425,8e-05,8.18858]
[1780050719388,35.63,73530.31,1.3,-0.08425,8e-05,8.18858]
[1780050719561,35.63,73529.84,1.3,-0.08429,8e-05,8.19129]
[1780050722553,35.63,73530.1,1.3,-0.08427,8e-05,8.18967]
[1780050722565,35.63,73530.1,1.3,-0.08427,8e-05,8.18967]
[1780050722619,35.63,73526.36,1.3,-0.08457,8e-05,8.21155]
[1780050724648,35.63,73526.52,1.3,-0.08456,8e-05,8.21045]
[1780050724658,35.63,73526.52,1.3,-0.08456,8e-05,8.21045]
[1780050724727,35.63,73526.39,1.3,-0.08457,8e-05,8.21121]
[1780050725104,35.63,73526.39,1.3,-0.08457,8e-05,8.21121]
[1780050725230,35.63,73526.39,1.3,-0.08457,8e-05,8.21113]
[1780050726693,35.63,73526.39,1.3,-0.08457,8e-05,8.21113]
[1780050726747,35.63,73524.85,1.3,-0.08469,8e-05,8.22009]
[1780050733285,35.63,73524.31,1.3,-0.08473,8e-05,8.22256]
[1780050737068,35.63,73524.76,1.3,-0.08468,8e-05,8.2196]
[1780050737078,35.63,73524.76,1.3,-0.08468,8e-05,8.2196]
[1780050737312,35.63,73524.76,1.3,-0.08468,8e-05,8.2195]
[1780050738231,35.63,73524.76,1.3,-0.08468,8e-05,8.2195]
[1780050738327,35.63,73526.05,1.3,-0.08458,8e-05,8.21184]
[1780050739066,35.63,73526.05,1.3,-0.08458,8e-05,8.21184]
[1780050739099,35.63,73526.05,1.3,-0.08458,8e-05,8.21184]
[1780050739326,35.63,73526.05,1.3,-0.08457,8e-05,8.21175]
[1780050744362,35.62,73522.81,1.3,-0.08483,8e-05,8.23032]
[1780050749397,35.62,73523.72,1.3,-0.08475,8e-05,8.22444]
[1780050751546,35.62,73525.02,1.3,-0.08464,8e-05,8.2167]
[1780050751557,35.62,73525.02,1.3,-0.08464,8e-05,8.2167]
[1780050751617,35.62,73526.11,1.3,-0.08451,8e-05,8.20591]
[1780050752172,35.62,73526.11,1.3,-0.08451,8e-05,8.20591]
[1780050752418,35.62,73526.11,1.3,-0.08451,8e-05,8.20583]
[1780050755148,35.62,73526.57,1.3,-0.08447,8e-05,8.20299]
[1780050755538,35.62,73526.57,1.3,-0.08447,8e-05,8.20299]
[1780050755542,35.62,73526.57,1.3,-0.08447,8e-05,8.20299]
[1780050755639,35.62,73526.74,1.3,-0.08446,8e-05,8.20193]
[1780050763495,35.62,73526.41,1.3,-0.08448,8e-05,8.20334]
[1780050768774,35.62,73525.18,1.3,-0.08458,8e-05,8.21028]
[1780050772043,35.62,73525.75,1.3,-0.08453,8e-05,8.20666]
[1780050772050,35.62,73525.75,1.3,-0.08453,8e-05,8.20666]
[1780050772078,35.62,73525.75,1.3,-0.08453,8e-05,8.20666]
[1780050772560,35.62,73522.68,1.3,-0.08478,8e-05,8.22463]
[1780050773130,35.62,73522.68,1.3,-0.08478,8e-05,8.22463]
[1780050773565,35.62,73521.3,1.3,-0.08489,8e-05,8.23264]
[1780050776092,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776102,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776155,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776162,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776285,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776540,35.62,73521.84,1.3,-0.08484,8e-05,8.22925]
[1780050776673,35.62,73524.22,1.3,-0.08464,8e-05,8.21517]
[1780050778161,35.62,73524.22,1.3,-0.08464,8e-05,8.21507]
[1780050778849,35.62,73524.86,1.3,-0.08459,8e-05,8.21123]
[1780050780270,35.62,73524.86,1.3,-0.08459,8e-05,8.21115]
[1780050780281,35.62,73524.86,1.3,-0.08459,8e-05,8.21115]
[1780050780578,35.62,73524.86,1.3,-0.08459,8e-05,8.21115]
[1780050780637,35.62,73524.96,1.3,-0.08458,8e-05,8.21049]
[1780050783566,35.62,73526.19,1.3,-0.08448,8e-05,8.20312]
[1780050783576,35.62,73526.19,1.3,-0.08448,8e-05,8.20312]
[1780050783641,35.62,73520.02,1.3,-0.08498,8e-05,8.23932]
[1780050784355,35.62,73520.02,1.3,-0.08498,8e-05,8.23932]
[1780050784646,35.62,73514.87,1.3,-0.08541,8e-05,8.26952]
[1780050785364,35.62,73514.87,1.3,-0.08541,8e-05,8.26952]
[1780050785870,35.62,73514.87,1.3,-0.08541,8e-05,8.26952]
[1780050785882,35.62,73514.87,1.3,-0.08541,8e-05,8.26952]
[1780050785923,35.62,73515.53,1.3,-0.08535,8e-05,8.2653]
[1780050791695,35.61,73515.32,1.3,-0.08535,8e-05,8.26576]
[1780050792643,35.61,73515.32,1.3,-0.08535,8e-05,8.26576]
[1780050792647,35.61,73515.32,1.3,-0.08535,8e-05,8.26576]
[1780050792731,35.61,73514.28,1.3,-0.08544,8e-05,8.27174]
[1780050795626,35.61,73514.35,1.3,-0.08543,8e-05,8.27102]
[1780050795725,35.61,73514.32,1.3,-0.08543,8e-05,8.27105]
[1780050796704,35.61,73514.32,1.3,-0.08543,8e-05,8.27105]
[1780050796783,35.61,73514.32,1.3,-0.08543,8e-05,8.27105]
[1780050796790,35.61,73514.32,1.3,-0.08543,8e-05,8.27105]
[1780050796892,35.61,73514.32,1.3,-0.08543,8e-05,8.27105]
[1780050796969,35.61,73515.19,1.3,-0.08535,8e-05,8.26563]
[1780050798736,35.61,73515.19,1.3,-0.08535,8e-05,8.26563]
[1780050798830,35.61,73515.19,1.3,-0.08535,8e-05,8.26563]
[1780050798843,35.61,73515.19,1.3,-0.08535,8e-05,8.26563]
[1780050798917,35.61,73515.19,1.3,-0.08535,8e-05,8.26563]
[1780050798941,35.61,73515.58,1.3,-0.08532,8e-05,8.26305]
[1780050800819,35.61,73515.58,1.3,-0.08532,8e-05,8.26305]
[1780050800822,35.61,73515.58,1.3,-0.08532,8e-05,8.26305]
[1780050800863,35.61,73514.91,1.3,-0.08537,8e-05,8.26686]
[1780050802921,35.61,73514.91,1.3,-0.08537,8e-05,8.26673]
[1780050802926,35.61,73514.91,1.3,-0.08537,8e-05,8.26673]
[1780050802970,35.61,73514.91,1.3,-0.08537,8e-05,8.26673]
[1780050802955,35.61,73511.86,1.3,-0.08562,8e-05,8.28441]
[1780050803780,35.61,73511.86,1.3,-0.08562,8e-05,8.28441]
[1780050804966,35.61,73511.86,1.3,-0.08562,8e-05,8.28441]
[1780050804970,35.61,73511.86,1.3,-0.08562,8e-05,8.28441]
[1780050805019,35.61,73511.86,1.3,-0.08562,8e-05,8.28441]
[1780050805006,35.61,73512.14,1.3,-0.08559,8e-05,8.28242]
[1780050805806,35.61,73512.14,1.3,-0.08559,8e-05,8.28242]
[1780050807008,35.61,73512.14,1.3,-0.08559,8e-05,8.28242]
[1780050807035,35.61,73512.14,1.3,-0.08559,8e-05,8.28242]
[1780050807807,35.61,73512.37,1.3,-0.08557,8e-05,8.28072]
[1780050809019,35.61,73512.37,1.3,-0.08557,8e-05,8.28072]
[1780050809053,35.61,73512.37,1.3,-0.08557,8e-05,8.28072]
[1780050809821,35.61,73512.05,1.3,-0.08559,8e-05,8.28227]
[1780050814856,35.61,73513.63,1.3,-0.08541,8e-05,8.26776]
[1780050819891,35.6,73516.68,1.3,-0.08514,8e-05,8.24909]
[1780050821024,35.6,73516.68,1.3,-0.08514,8e-05,8.24909]
[1780050821039,35.6,73516.68,1.3,-0.08514,8e-05,8.24909]
[1780050821904,35.6,73517.25,1.3,-0.08509,8e-05,8.24547]
[1780050823436,35.6,73519.57,1.3,-0.0849,8e-05,8.2317]
[1780050823443,35.6,73519.57,1.3,-0.0849,8e-05,8.2317]
[1780050823499,35.6,73519.57,1.3,-0.0849,8e-05,8.2317]
[1780050823922,35.6,73519.67,1.3,-0.08489,8e-05,8.231]
[1780050825456,35.6,73520.7,1.3,-0.0848,8e-05,8.22484]
[1780050825463,35.6,73520.7,1.3,-0.0848,8e-05,8.22484]
[1780050825586,35.6,73520.7,1.3,-0.0848,8e-05,8.22484]
[1780050825646,35.6,73520.7,1.3,-0.0848,8e-05,8.22484]
[1780050825933,35.6,73520.44,1.3,-0.08482,8e-05,8.22628]
[1780050827569,35.6,73520.18,1.3,-0.08484,8e-05,8.22763]
[1780050827572,35.6,73520.18,1.3,-0.08484,8e-05,8.22763]
[1780050827948,35.6,73519.86,1.3,-0.08487,8e-05,8.22951]
[1780050832989,35.6,73519.68,1.3,-0.08488,8e-05,8.23006]
[1780050838726,35.6,73519.42,1.3,-0.0849,8e-05,8.23151]
[1780050839913,35.6,73517.89,1.3,-0.08502,8e-05,8.24009]
[1780050839929,35.6,73517.89,1.3,-0.08502,8e-05,8.24009]
[1780050840039,35.6,73519.66,1.3,-0.08487,8e-05,8.22961]
[1780050840600,35.6,73519.66,1.3,-0.08487,8e-05,8.22961]
[1780050841041,35.6,73520.44,1.3,-0.08481,8e-05,8.22496]
[1780050841884,35.6,73520.44,1.3,-0.08481,8e-05,8.22496]
[1780050841949,35.6,73520.44,1.3,-0.08481,8e-05,8.22496]
[1780050842053,35.6,73518.55,1.3,-0.08496,8e-05,8.236]
[1780050848115,35.6,73518.96,1.3,-0.08492,8e-05,8.23327]
[1780050848119,35.6,73518.96,1.3,-0.08492,8e-05,8.23327]
[1780050848198,35.6,73518.96,1.3,-0.08492,8e-05,8.23327]
[1780050848407,35.6,73518.96,1.3,-0.08492,8e-05,8.23327]
[1780050849095,35.6,73518.96,1.3,-0.08492,8e-05,8.23303]
[1780050852224,35.6,73519.23,1.3,-0.08489,8e-05,8.23121]
[1780050852231,35.6,73519.23,1.3,-0.08489,8e-05,8.23121]
[1780050853124,35.6,73519.5,1.3,-0.08487,8e-05,8.22955]
[1780050854386,35.6,73520.68,1.3,-0.08477,8e-05,8.22253]
[1780050854390,35.6,73520.68,1.3,-0.08477,8e-05,8.22253]
[1780050854408,35.6,73520.68,1.3,-0.08477,8e-05,8.22253]
[1780050855142,35.6,73520.9,1.3,-0.08475,8e-05,8.22117]
[1780050855587,35.6,73520.9,1.3,-0.08475,8e-05,8.22117]
[1780050855868,35.6,73520.9,1.3,-0.08475,8e-05,8.22117]
[1780050856015,35.6,73520.9,1.3,-0.08475,8e-05,8.22117]
[1780050857150,35.6,73533.04,1.3,-0.08375,8e-05,8.14957]
[1780050860425,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860429,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860486,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860495,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860605,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860812,35.59,73536.23,1.3,-0.08348,8e-05,8.13021]
[1780050860950,35.59,73537.69,1.3,-0.08336,8e-05,8.12134]
[1780050861316,35.59,73537.69,1.3,-0.08336,8e-05,8.12134]
[1780050861360,35.59,73537.69,1.3,-0.08336,8e-05,8.12134]
[1780050861407,35.59,73539.03,1.3,-0.08325,8e-05,8.11317]
[1780050862504,35.59,73539.03,1.3,-0.08325,8e-05,8.11317]
[1780050862533,35.59,73539.03,1.3,-0.08325,8e-05,8.11317]
[1780050862624,35.59,73539.43,1.3,-0.08321,8e-05,8.11052]
[1780050864558,35.59,73539.49,1.3,-0.0832,8e-05,8.10985]
[1780050864656,35.59,73539.4,1.3,-0.08321,8e-05,8.11048]
[1780050869909,35.59,73539.73,1.3,-0.08319,8e-05,8.10895]
[1780050869945,35.59,73541.97,1.3,-0.08301,8e-05,8.09597]
[1780050870694,35.59,73541.97,1.3,-0.08301,8e-05,8.09597]
[1780050870777,35.59,73542.45,1.3,-0.08296,8e-05,8.09286]
[1780050873499,35.59,73541.96,1.3,-0.08296,8e-05,8.09127]
[1780050873539,35.59,73543.2,1.3,-0.08286,8e-05,8.08415]
[1780050879311,35.59,73544.85,1.3,-0.08274,8e-05,8.07496]
[1780050885118,35.59,73545.41,1.3,-0.08267,8e-05,8.07013]
[1780050891394,35.59,73545.11,1.3,-0.08267,8e-05,8.07031]
[1780050899450,35.58,73544.22,1.3,-0.08272,8e-05,8.07336]
[1780050900419,35.58,73544.22,1.3,-0.08272,8e-05,8.07336]
[1780050900431,35.58,73544.22,1.3,-0.08272,8e-05,8.07336]
[1780050900512,35.58,73544.12,1.3,-0.08272,8e-05,8.07368]
[1780050906499,35.58,73547.52,1.3,-0.08246,8e-05,8.05483]
[1780050909122,35.58,73547.7,1.3,-0.08245,8e-05,8.05396]
[1780050909130,35.58,73547.7,1.3,-0.08245,8e-05,8.05396]
[1780050909155,35.58,73543.86,1.3,-0.08276,8e-05,8.07663]
[1780050909513,35.58,73543.86,1.3,-0.08276,8e-05,8.07663]
[1780050909805,35.58,73543.86,1.3,-0.08276,8e-05,8.07663]
[1780050909836,35.58,73543.51,1.3,-0.08279,8e-05,8.07868]
[1780050915563,35.59,73543.28,1.3,-0.08282,8e-05,8.08085]
[1780050916499,35.59,73543.28,1.3,-0.08282,8e-05,8.08085]
[1780050916508,35.59,73543.28,1.3,-0.08282,8e-05,8.08085]
[1780050916569,35.59,73542.77,1.3,-0.08286,8e-05,8.08395]
[1780050917343,35.59,73542.77,1.3,-0.08286,8e-05,8.08395]
[1780050917972,35.59,73542.77,1.3,-0.08286,8e-05,8.08395]
[1780050917977,35.59,73543.53,1.3,-0.0828,8e-05,8.07964]
[1780050923618,35.59,73543.73,1.3,-0.0828,8e-05,8.07927]
[1780050928654,35.59,73545.45,1.3,-0.08267,8e-05,8.06995]
[1780050933636,35.59,73546.8,1.3,-0.08253,8e-05,8.05839]
[1780050933648,35.59,73546.8,1.3,-0.08253,8e-05,8.05839]
[1780050933708,35.59,73565.41,1.3,-0.08103,8e-05,7.95004]
[1780050938512,35.59,73568.64,1.3,-0.08077,8e-05,7.93096]
[1780050938726,35.59,73569.68,1.3,-0.08069,8e-05,7.92489]
[1780050940034,35.59,73569.68,1.3,-0.08069,8e-05,7.92489]
[1780050940077,35.59,73570.13,1.3,-0.08065,8e-05,7.92224]
[1780050940577,35.59,73570.13,1.3,-0.08065,8e-05,7.92224]
[1780050940741,35.59,73570.13,1.3,-0.08065,8e-05,7.9222]
[1780050944767,35.59,73570.72,1.3,-0.08061,8e-05,7.91908]
[1780050944825,35.59,73577.16,1.3,-0.0801,8e-05,7.88229]
[1780050946802,35.59,73577.16,1.3,-0.08011,8e-05,7.88272]
[1780050946856,35.59,73581.87,1.3,-0.07974,8e-05,7.85602]
[1780050948377,35.59,73585.57,1.3,-0.07946,8e-05,7.83567]
[1780050948389,35.59,73585.57,1.3,-0.07946,8e-05,7.83567]
[1780050948861,35.59,73585.57,1.3,-0.07946,8e-05,7.83567]
[1780050948949,35.59,73588.33,1.3,-0.07925,8e-05,7.81982]
[1780050949909,35.6,73597.01,1.3,-0.07858,8e-05,7.77057]
[1780050952534,35.6,73598.4,1.3,-0.07849,8e-05,7.76375]
[1780050952826,35.6,73598.74,1.3,-0.07847,8e-05,7.76243]
[1780050957862,35.61,73601.55,1.3,-0.07829,8e-05,7.74961]
[1780050962896,35.61,73609.05,1.3,-0.07775,8e-05,7.70929]
[1780050966929,35.62,73599.45,1.3,-0.0785,8e-05,7.76506]
[1780050972965,35.62,73602.54,1.3,-0.07828,8e-05,7.7487]
[1780050978001,35.63,73607.0,1.3,-0.07797,8e-05,7.72612]
[1780050982223,35.63,73609.9,1.3,-0.07778,8e-05,7.71165]
[1780050982232,35.63,73609.9,1.3,-0.07778,8e-05,7.71165]
[1780050982232,35.63,73611.63,1.3,-0.07766,8e-05,7.70322]
[1780050983042,35.63,73611.63,1.3,-0.07766,8e-05,7.70322]
[1780050988078,35.64,73612.88,1.3,-0.07761,8e-05,7.69964]
[1780050993112,35.65,73614.04,1.3,-0.07754,8e-05,7.6931]
[1780050997143,35.66,73623.69,1.3,-0.07683,8e-05,7.64059]
[1780051000247,35.66,73629.9,1.3,-0.07638,8e-05,7.60704]
[1780051000260,35.66,73629.9,1.3,-0.07638,8e-05,7.60704]
[1780051000293,35.66,73636.39,1.3,-0.0759,8e-05,7.57129]
[1780051000573,35.66,73636.39,1.3,-0.0759,8e-05,7.57129]
[1780051001168,35.68,73636.39,1.3,-0.07597,8e-05,7.57649]
[1780051004074,35.7,73641.39,1.3,-0.07574,8e-05,7.55919]
[1780051004193,35.7,73643.6,1.3,-0.07557,8e-05,7.54676]
[1780051004809,35.7,73643.6,1.3,-0.07557,8e-05,7.54676]
[1780051005206,35.71,73644.35,1.3,-0.07555,8e-05,7.54516]
[1780051007146,35.71,73646.04,1.3,-0.07542,8e-05,7.53582]
[1780051007214,35.71,73645.96,1.3,-0.07543,8e-05,7.53627]
[1780051008863,35.71,73642.83,1.3,-0.07567,8e-05,7.55414]
[1780051008987,35.71,73642.83,1.3,-0.07567,8e-05,7.55414]
[1780051009228,35.71,73637.45,1.3,-0.07607,8e-05,7.58451]
[1780051010593,35.71,73637.45,1.3,-0.07607,8e-05,7.58451]
[1780051011241,35.71,73638.1,1.3,-0.07603,8e-05,7.58102]
[1780051014203,35.71,73637.66,1.3,-0.07606,8e-05,7.58368]
[1780051014214,35.71,73637.66,1.3,-0.07606,8e-05,7.58368]
[1780051014262,35.71,73639.2,1.3,-0.07595,8e-05,7.5751]
[1780051018827,35.71,73640.44,1.3,-0.07586,8e-05,7.56854]
[1780051019296,35.71,73639.11,1.3,-0.07596,8e-05,7.57613]
[1780051022684,35.71,73639.75,1.3,-0.07592,8e-05,7.57286]
[1780051022696,35.71,73639.75,1.3,-0.07592,8e-05,7.57286]
[1780051023326,35.71,73639.38,1.3,-0.07595,8e-05,7.57505]
[1780051024951,35.71,73639.54,1.3,-0.07593,8e-05,7.57415]
[1780051025341,35.71,73639.8,1.3,-0.07592,8e-05,7.5728]
[1780051030319,35.71,73638.72,1.3,-0.07601,8e-05,7.57943]
[1780051033197,35.71,73639.57,1.3,-0.07594,8e-05,7.57487]
[1780051033199,35.71,73640.27,1.3,-0.07589,8e-05,7.57117]
[1780051035452,35.71,73644.1,1.3,-0.07561,8e-05,7.54978]
[1780051035462,35.71,73644.1,1.3,-0.07561,8e-05,7.54978]
[1780051036190,35.72,73653.66,1.3,-0.0749,7e-05,7.49658]
[1780051041242,35.72,73654.22,1.3,-0.07487,7e-05,7.49418]
[1780051043587,35.72,73660.4,1.3,-0.07442,7e-05,7.46041]
[1780051043632,35.72,73654.28,1.3,-0.07487,7e-05,7.49491]
[1780051045525,35.72,73648.09,1.3,-0.07534,8e-05,7.52985]
[1780051046266,35.72,73644.35,1.3,-0.07563,8e-05,7.5512]
[1780051049645,35.72,73643.83,1.3,-0.07567,8e-05,7.55442]
[1780051050115,35.72,73643.83,1.3,-0.07567,8e-05,7.55442]
[1780051050159,35.72,73643.05,1.3,-0.07573,8e-05,7.55896]
[1780051051680,35.72,73643.05,1.3,-0.07573,8e-05,7.5591]
[1780051051682,35.72,73643.05,1.3,-0.07573,8e-05,7.5591]
[1780051051686,35.72,73642.81,1.3,-0.07572,8e-05,7.55639]
[1780051052993,35.72,73642.81,1.3,-0.07572,8e-05,7.55639]
[1780051053009,35.72,73642.81,1.3,-0.07572,8e-05,7.55639]
[1780051053020,35.72,73642.67,1.3,-0.07573,8e-05,7.55732]
[1780051057911,35.72,73644.64,1.3,-0.07559,8e-05,7.54685]
[1780051057979,35.72,73644.21,1.3,-0.07562,8e-05,7.54942]
[1780051063606,35.73,73644.14,1.3,-0.07564,8e-05,7.55068]
[1780051068641,35.73,73644.39,1.3,-0.07563,8e-05,7.54997]
[1780051073677,35.73,73644.77,1.3,-0.07561,8e-05,7.54849]
[1780051076222,35.73,73644.93,1.3,-0.0756,8e-05,7.54773]
[1780051076232,35.73,73644.93,1.3,-0.0756,8e-05,7.54773]
[1780051076285,35.73,73642.12,1.3,-0.07581,8e-05,7.56374]
[1780051081731,35.73,73643.01,1.3,-0.07575,8e-05,7.55926]
[1780051084646,35.73,73636.32,1.3,-0.07626,8e-05,7.59715]
[1780051084652,35.73,73636.32,1.3,-0.07626,8e-05,7.59715]
[1780051085410,35.73,73636.32,1.3,-0.07626,8e-05,7.59715]
[1780051084753,35.73,73636.32,1.3,-0.07626,8e-05,7.59719]
[1780051085764,35.73,73631.32,1.3,-0.07664,8e-05,7.6254]
[1780051088158,35.73,73628.88,1.3,-0.07683,8e-05,7.63916]
[1780051090777,35.73,73628.35,1.3,-0.07687,8e-05,7.64208]
[1780051090782,35.73,73628.35,1.3,-0.07687,8e-05,7.64208]
[1780051090880,35.73,73627.98,1.3,-0.07689,8e-05,7.64414]
[1780051096841,35.73,73627.75,1.3,-0.07691,8e-05,7.64526]
[1780051101872,35.73,73627.51,1.3,-0.07692,8e-05,7.64648]
[1780051106952,35.73,73626.78,1.3,-0.07698,8e-05,7.65051]
[1780051108952,35.73,73625.91,1.3,-0.07704,8e-05,7.65537]
[1780051108965,35.73,73625.91,1.3,-0.07704,8e-05,7.65537]
[1780051108980,35.73,73625.53,1.3,-0.07707,8e-05,7.65748]
[1780051114965,35.73,73626.68,1.3,-0.07695,8e-05,7.64655]
[1780051121007,35.73,73626.65,1.3,-0.07695,8e-05,7.64658]
[1780051126827,35.73,73629.51,1.3,-0.07673,8e-05,7.63033]
[1780051132085,35.73,73630.01,1.3,-0.07669,8e-05,7.6275]
[1780051137120,35.73,73629.94,1.3,-0.07669,8e-05,7.62786]
[1780051142157,35.73,73625.36,1.3,-0.07704,8e-05,7.6536]
[1780051147192,35.73,73623.04,1.3,-0.07722,8e-05,7.66727]
[1780051152227,35.73,73625.04,1.3,-0.0771,8e-05,7.65781]
[1780051154572,35.74,73625.61,1.3,-0.07706,8e-05,7.65533]
[1780051155249,35.74,73624.34,1.3,-0.07716,8e-05,7.66289]
[1780051160284,35.74,73623.29,1.3,-0.07727,8e-05,7.67061]
[1780051165321,35.75,73622.73,1.3,-0.07733,8e-05,7.67553]
[1780051170355,35.75,73624.92,1.3,-0.07719,8e-05,7.66522]
[1780051171054,35.75,73624.92,1.3,-0.07719,8e-05,7.66522]
[1780051171360,35.75,73626.12,1.3,-0.07707,8e-05,7.65458]
[1780051175221,35.75,73624.44,1.3,-0.07721,8e-05,7.66479]
[1780051175389,35.75,73623.6,1.3,-0.07727,8e-05,7.66946]
[1780051177970,35.75,73623.53,1.3,-0.07727,8e-05,7.6697]
[1780051178410,35.75,73623.65,1.3,-0.07726,8e-05,7.66894]
[1780051179311,35.75,73623.65,1.3,-0.07726,8e-05,7.66894]
[1780051179417,35.75,73623.3,1.3,-0.07729,8e-05,7.67084]
[1780051180101,35.75,73623.3,1.3,-0.07729,8e-05,7.67084]
[1780051180424,35.75,73620.84,1.3,-0.07748,8e-05,7.68468]
[1780051185468,35.76,73615.37,1.3,-0.07794,8e-05,7.71896]
[1780051187506,35.76,73615.38,1.3,-0.07795,8e-05,7.71954]
[1780051188481,35.76,73616.35,1.3,-0.07788,8e-05,7.71448]
[1780051191609,35.76,73615.31,1.3,-0.07797,8e-05,7.72082]
[1780051192508,35.76,73616.14,1.3,-0.0779,8e-05,7.71578]
[1780051197543,35.77,73617.5,1.3,-0.07781,8e-05,7.70939]
[1780051199433,35.77,73617.57,1.3,-0.07781,8e-05,7.70926]
[1780051199451,35.77,73617.57,1.3,-0.07781,8e-05,7.70926]
[1780051199476,35.77,73617.87,1.3,-0.07779,8e-05,7.70784]
[1780051201968,35.77,73618.98,1.3,-0.07771,8e-05,7.70183]
[1780051202045,35.77,73617.19,1.3,-0.07785,8e-05,7.71228]
[1780051204385,35.77,73617.19,1.3,-0.07785,8e-05,7.71255]
[1780051204480,35.77,73607.51,1.3,-0.07861,8e-05,7.76798]
[1780051208095,35.77,73608.3,1.3,-0.07855,8e-05,7.76399]
[1780051208151,35.77,73607.38,1.3,-0.07862,8e-05,7.76923]
[1780051212293,35.77,73609.33,1.3,-0.07848,8e-05,7.7588]
[1780051212296,35.77,73609.5,1.3,-0.07847,8e-05,7.75783]
[1780051213335,35.77,73609.5,1.3,-0.07847,8e-05,7.75783]
[1780051213447,35.77,73609.5,1.3,-0.07847,8e-05,7.75783]
[1780051213452,35.77,73609.5,1.3,-0.07847,8e-05,7.75783]
[1780051213481,35.77,73608.39,1.3,-0.07856,8e-05,7.76432]
[1780051214274,35.77,73608.39,1.3,-0.07856,8e-05,7.76432]
[1780051214366,35.77,73608.0,1.3,-0.07859,8e-05,7.7667]
[1780051219701,35.78,73608.04,1.3,-0.0786,8e-05,7.76747]
[1780051224733,35.77,73607.76,1.3,-0.07861,8e-05,7.76817]
[1780051229769,35.77,73607.59,1.3,-0.0786,8e-05,7.76785]
[1780051233796,35.77,73594.19,1.3,-0.0796,8e-05,7.83981]
[1780051238830,35.77,73586.56,1.3,-0.0802,8e-05,7.88353]
[1780051243866,35.77,73588.58,1.3,-0.08004,8e-05,7.87197]
[1780051253557,35.77,73588.22,1.3,-0.08007,8e-05,7.87408]
[1780051258970,35.77,73587.32,1.3,-0.08015,8e-05,7.8793]
[1780051264030,35.77,73570.01,1.3,-0.08151,8e-05,7.97882]
[1780051264765,35.77,73570.01,1.3,-0.08151,8e-05,7.97882]
[1780051265023,35.77,73569.84,1.3,-0.08153,8e-05,7.98008]
[1780051267140,35.77,73562.79,1.3,-0.0821,8e-05,8.02099]
[1780051267212,35.77,73561.31,1.3,-0.08222,8e-05,8.02971]
[1780051269303,35.77,73561.31,1.3,-0.08222,8e-05,8.02987]
[1780051274107,35.77,73562.3,1.3,-0.08215,8e-05,8.02491]
[1780051274164,35.77,73562.91,1.3,-0.0821,8e-05,8.02154]
[1780051280123,35.78,73563.81,1.3,-0.08205,8e-05,8.01729]
[1780051285159,35.78,73563.29,1.3,-0.0821,8e-05,8.02111]
[1780051290180,35.78,73564.38,1.3,-0.08202,8e-05,8.0156]
[1780051296236,35.78,73564.91,1.3,-0.08195,8e-05,8.00925]
[1780051301272,35.78,73568.2,1.3,-0.0817,8e-05,7.99108]
[1780051306306,35.79,73569.15,1.3,-0.08164,8e-05,7.98661]
[1780051309152,35.79,73563.92,1.3,-0.08207,8e-05,8.01738]
[1780051309328,35.79,73563.92,1.3,-0.08207,8e-05,8.01738]
[1780051311427,35.79,73563.9,1.3,-0.08207,8e-05,8.01765]
[1780051311512,35.79,73563.91,1.3,-0.08207,8e-05,8.01789]
[1780051313212,35.79,73563.91,1.3,-0.08207,8e-05,8.01789]
[1780051313299,35.79,73563.58,1.3,-0.0821,8e-05,8.01994]
[1780051319398,35.79,73566.93,1.3,-0.08185,8e-05,8.0015]
[1780051321471,35.79,73567.13,1.3,-0.08183,8e-05,8.00051]
[1780051321516,35.79,73565.58,1.3,-0.08196,8e-05,8.00979]
[1780051323247,35.79,73565.58,1.3,-0.08196,8e-05,8.00979]
[1780051323262,35.79,73565.58,1.3,-0.08196,8e-05,8.00979]
[1780051323426,35.79,73565.41,1.3,-0.08198,8e-05,8.01092]
[1780051328460,35.79,73569.52,1.3,-0.08166,8e-05,7.98806]
[1780051333495,35.8,73567.68,1.3,-0.08182,8e-05,7.99975]
[1780051338528,35.8,73568.69,1.3,-0.08175,8e-05,7.99464]
[1780051340000,35.8,73570.7,1.3,-0.0816,8e-05,7.98342]
[1780051340412,35.8,73570.7,1.3,-0.0816,8e-05,7.98342]
[1780051340545,35.8,73568.41,1.3,-0.08178,8e-05,7.99664]
[1780051345581,35.8,73567.79,1.3,-0.08184,8e-05,8.00125]
[1780051346126,35.8,73567.79,1.3,-0.08184,8e-05,8.00125]
[1780051346586,35.8,73568.12,1.3,-0.08182,8e-05,7.99952]
[1780051351623,35.8,73565.32,1.3,-0.08201,8e-05,8.01221]
[1780051356655,35.81,73567.82,1.3,-0.08183,8e-05,7.99858]
[1780051361692,35.81,73568.05,1.3,-0.08182,8e-05,7.99806]
[1780051366727,35.81,73568.32,1.3,-0.08181,8e-05,7.9973]
[1780051369640,35.81,73554.09,1.3,-0.08295,8e-05,8.08001]
[1780051370830,35.81,73549.52,1.3,-0.08332,8e-05,8.10654]
[1780051370836,35.81,73549.52,1.3,-0.08332,8e-05,8.10654]
[1780051370912,35.81,73548.97,1.3,-0.08337,8e-05,8.10973]
[1780051373380,35.81,73548.97,1.3,-0.08337,8e-05,8.10973]
[1780051373455,35.81,73547.09,1.3,-0.08352,8e-05,8.12065]
[1780051374975,35.81,73547.09,1.3,-0.08352,8e-05,8.12063]
[1780051374984,35.81,73547.09,1.3,-0.08352,8e-05,8.12063]
[1780051375053,35.81,73547.09,1.3,-0.08352,8e-05,8.12063]
[1780051375108,35.81,73546.86,1.3,-0.08354,8e-05,8.12196]
[1780051377015,35.81,73546.64,1.3,-0.08356,8e-05,8.12323]
[1780051377045,35.81,73546.64,1.3,-0.08356,8e-05,8.12323]
[1780051377137,35.81,73548.98,1.3,-0.08337,8e-05,8.10964]
[1780051379070,35.81,73552.25,1.3,-0.0831,8e-05,8.0907]
[1780051379121,35.81,73552.25,1.3,-0.0831,8e-05,8.0907]
[1780051379186,35.81,73551.85,1.3,-0.08313,8e-05,8.09302]
[1780051383220,35.81,73553.32,1.3,-0.08302,8e-05,8.08464]
[1780051383348,35.81,73553.32,1.3,-0.08302,8e-05,8.08464]
[1780051383422,35.81,73558.2,1.3,-0.08263,8e-05,8.05643]
[1780051385238,35.81,73558.2,1.3,-0.08263,8e-05,8.05653]
[1780051385248,35.81,73559.59,1.3,-0.08252,8e-05,8.04859]
[1780051387355,35.81,73559.76,1.3,-0.08251,8e-05,8.04784]
[1780051387429,35.81,73568.39,1.3,-0.08182,8e-05,7.99795]
[1780051388986,35.81,73567.13,1.3,-0.08192,8e-05,8.00561]
[1780051388996,35.81,73567.13,1.3,-0.08192,8e-05,8.00561]
[1780051389067,35.81,73568.14,1.3,-0.08184,8e-05,7.99978]
[1780051394923,35.81,73570.66,1.3,-0.08163,8e-05,7.98482]
[1780051399972,35.82,73571.37,1.3,-0.08159,8e-05,7.98185]
[1780051404997,35.82,73572.08,1.3,-0.08155,8e-05,7.9789]
[1780051410012,35.82,73562.69,1.3,-0.08231,8e-05,8.0338]
[1780051410261,35.82,73562.69,1.3,-0.08231,8e-05,8.0338]
[1780051410328,35.82,73562.68,1.3,-0.08231,8e-05,8.03399]
[1780051415667,35.82,73562.42,1.3,-0.0823,8e-05,8.0317]
[1780051416133,35.82,73562.84,1.3,-0.08227,8e-05,8.02952]
[1780051416635,35.82,73563.55,1.3,-0.08222,8e-05,8.02542]
[1780051418250,35.82,73563.55,1.3,-0.08222,8e-05,8.02555]
[1780051418336,35.82,73568.15,1.3,-0.08185,8e-05,7.99913]
[1780051420310,35.82,73568.15,1.3,-0.08185,8e-05,7.9993]
[1780051420323,35.82,73572.18,1.3,-0.08154,8e-05,7.97625]
[1780051424349,35.82,73572.11,1.3,-0.08155,8e-05,7.97728]
[1780051424424,35.83,73573.52,1.3,-0.08144,8e-05,7.96938]
[1780051430175,35.83,73573.65,1.3,-0.08145,8e-05,7.96989]
[1780051435211,35.83,73573.52,1.3,-0.08146,8e-05,7.97081]
[1780051440246,35.83,73574.25,1.3,-0.08139,8e-05,7.96555]
[1780051442915,35.83,73565.37,1.3,-0.0821,8e-05,8.01727]
[1780051443267,35.83,73565.37,1.3,-0.0821,8e-05,8.01727]
[1780051445471,35.83,73563.66,1.3,-0.08224,8e-05,8.02728]
[1780051445509,35.83,73563.68,1.3,-0.08224,8e-05,8.02727]
[1780051449105,35.83,73563.06,1.3,-0.08229,8e-05,8.03115]
[1780051449112,35.83,73563.92,1.3,-0.08223,8e-05,8.02628]
[1780051454344,35.83,73564.67,1.3,-0.08217,8e-05,8.02247]
[1780051459434,35.83,73564.95,1.3,-0.08216,8e-05,8.02128]
[1780051459525,35.83,73565.17,1.3,-0.08214,8e-05,8.02013]
[1780051460715,35.83,73565.17,1.3,-0.08214,8e-05,8.02013]
[1780051460771,35.83,73565.13,1.3,-0.08215,8e-05,8.02059]
[1780051463522,35.83,73565.56,1.3,-0.08212,8e-05,8.01822]
[1780051463587,35.83,73565.14,1.3,-0.08215,8e-05,8.02076]
[1780051469449,35.83,73558.69,1.3,-0.08268,8e-05,8.05865]
[1780051474486,35.83,73558.76,1.3,-0.08264,8e-05,8.05427]
[1780051479522,35.84,73558.89,1.3,-0.08263,8e-05,8.05389]
[1780051484555,35.84,73558.17,1.3,-0.08269,8e-05,8.05847]
[1780051488304,35.84,73549.07,1.3,-0.08343,8e-05,8.11146]
[1780051488584,35.84,73543.19,1.3,-0.08391,8e-05,8.14565]
[1780051492325,35.84,73542.04,1.3,-0.084,8e-05,8.15219]
[1780051492610,35.84,73541.51,1.3,-0.08404,8e-05,8.15521]
[1780051497645,35.84,73539.65,1.3,-0.08419,8e-05,8.16576]
[1780051501675,35.83,73530.8,1.3,-0.08491,8e-05,8.21708]
[1780051503691,35.83,73516.55,1.3,-0.08608,8e-05,8.30026]
[1780051509732,35.83,73513.28,1.3,-0.08633,8e-05,8.31764]
[1780051514769,35.83,73512.66,1.3,-0.08636,8e-05,8.31992]
[1780051519807,35.82,73515.52,1.3,-0.08611,8e-05,8.30178]
[1780051520678,35.82,73515.52,1.3,-0.08611,8e-05,8.30178]
[1780051520686,35.82,73515.52,1.3,-0.08611,8e-05,8.30178]
[1780051520688,35.82,73515.52,1.3,-0.08611,8e-05,8.30178]
[1780051520809,35.82,73517.24,1.3,-0.08596,8e-05,8.29146]
[1780051525843,35.82,73518.87,1.3,-0.08581,8e-05,8.28081]
[1780051530882,35.82,73522.41,1.3,-0.0855,8e-05,8.25914]
[1780051535916,35.82,73524.51,1.3,-0.08528,8e-05,8.24169]
[1780051539717,35.82,73525.05,1.3,-0.08523,8e-05,8.23822]
[1780051539756,35.81,73525.17,1.3,-0.08522,8e-05,8.23721]
[1780051541164,35.81,73525.17,1.3,-0.08522,8e-05,8.23721]
[1780051541706,35.81,73525.17,1.3,-0.08522,8e-05,8.23721]
[1780051541777,35.81,73525.17,1.3,-0.08522,8e-05,8.23721]
[1780051541787,35.81,73522.8,1.3,-0.08541,8e-05,8.25076]
[1780051545867,35.81,73522.57,1.3,-0.08542,8e-05,8.25178]
[1780051545876,35.81,73522.57,1.3,-0.08542,8e-05,8.25178]
[1780051545986,35.81,73522.59,1.3,-0.08542,8e-05,8.25133]
[1780051551020,35.81,73527.29,1.3,-0.08502,8e-05,8.22321]
[1780051559896,35.81,73525.49,1.3,-0.08515,8e-05,8.23248]
[1780051565118,35.81,73526.16,1.3,-0.08509,8e-05,8.22785]
[1780051570156,35.8,73525.78,1.3,-0.08511,8e-05,8.22936]
[1780051575188,35.8,73526.35,1.3,-0.08505,8e-05,8.22527]
[1780051580223,35.8,73526.82,1.3,-0.085,8e-05,8.22185]
[1780051585258,35.8,73526.68,1.3,-0.08501,8e-05,8.22203]
[1780051590300,35.8,73529.1,1.3,-0.0848,8e-05,8.20731]
[1780051592132,35.8,73534.8,1.3,-0.08429,8e-05,8.16963]
[1780051592142,35.8,73534.8,1.3,-0.08429,8e-05,8.16963]
[1780051592326,35.8,73534.8,1.3,-0.08429,8e-05,8.16963]
[1780051592336,35.8,73534.99,1.3,-0.08428,8e-05,8.16847]
[1780051593233,35.8,73534.99,1.3,-0.08428,8e-05,8.16847]
[1780051593321,35.8,73535.73,1.3,-0.08422,8e-05,8.1641]
[1780051595177,35.8,73535.73,1.3,-0.08421,8e-05,8.16407]
[1780051595258,35.8,73535.73,1.3,-0.08421,8e-05,8.16407]
[1780051595360,35.8,73535.73,1.3,-0.08421,8e-05,8.16403]
[1780051597263,35.8,73535.73,1.3,-0.08421,8e-05,8.16399]
[1780051597343,35.8,73535.99,1.3,-0.08419,8e-05,8.16244]
[1780051599373,35.8,73536.24,1.3,-0.08417,8e-05,8.16095]
[1780051599378,35.8,73536.24,1.3,-0.08417,8e-05,8.16095]
[1780051599450,35.8,73538.83,1.3,-0.08396,8e-05,8.14582]
[1780051601173,35.8,73538.83,1.3,-0.08396,8e-05,8.14582]
[1780051601181,35.8,73538.83,1.3,-0.08396,8e-05,8.14582]
[1780051601185,35.8,73538.83,1.3,-0.08396,8e-05,8.14582]
[1780051601480,35.8,73538.06,1.3,-0.08402,8e-05,8.15029]
[1780051603452,35.8,73538.06,1.3,-0.08402,8e-05,8.15028]
[1780051603465,35.8,73538.06,1.3,-0.08402,8e-05,8.15028]
[1780051603502,35.8,73537.9,1.3,-0.08403,8e-05,8.1512]
[1780051609426,35.8,73534.41,1.3,-0.08432,8e-05,8.17147]
[1780051614465,35.8,73527.8,1.3,-0.08486,8e-05,8.20978]
[1780051619495,35.8,73529.52,1.3,-0.08471,8e-05,8.19924]
[1780051624531,35.79,73529.79,1.3,-0.08468,8e-05,8.19729]
[1780051629547,35.79,73529.38,1.3,-0.08471,8e-05,8.19938]
[1780051636615,35.79,73529.76,1.3,-0.08467,8e-05,8.19654]
[1780051640012,35.79,73533.5,1.3,-0.08436,8e-05,8.17454]
[1780051640037,35.79,73533.96,1.3,-0.08432,8e-05,8.17182]
[1780051640043,35.79,73533.96,1.3,-0.08432,8e-05,8.17182]
[1780051640643,35.79,73535.08,1.3,-0.08423,8e-05,8.16524]
[1780051642546,35.79,73536.09,1.3,-0.08415,8e-05,8.15933]
[1780051642550,35.79,73536.09,1.3,-0.08415,8e-05,8.15933]
[1780051642657,35.79,73536.72,1.3,-0.0841,8e-05,8.15563]
[1780051644835,35.79,73536.72,1.3,-0.0841,8e-05,8.15562]
[1780051644848,35.79,73536.72,1.3,-0.0841,8e-05,8.15562]
[1780051644861,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051645319,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051645681,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051646671,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051646682,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051646693,35.79,73536.53,1.3,-0.08411,8e-05,8.15669]
[1780051646789,35.79,73536.68,1.3,-0.0841,8e-05,8.1558]
[1780051647244,35.79,73536.68,1.3,-0.0841,8e-05,8.1558]
[1780051647693,35.79,73536.68,1.3,-0.0841,8e-05,8.15578]
[1780051648748,35.79,73536.68,1.3,-0.0841,8e-05,8.15578]
[1780051648755,35.79,73536.68,1.3,-0.0841,8e-05,8.15578]
[1780051648759,35.79,73536.71,1.3,-0.0841,8e-05,8.15559]
[1780051654741,35.79,73536.84,1.3,-0.08405,8e-05,8.1504]
[1780051659778,35.79,73536.76,1.3,-0.08405,8e-05,8.15076]
[1780051664811,35.79,73536.24,1.3,-0.08409,8e-05,8.15367]
[1780051669851,35.79,73533.01,1.3,-0.08435,8e-05,8.17235]
[1780051674881,35.79,73532.22,1.3,-0.08441,8e-05,8.17671]
[1780051679917,35.79,73532.1,1.3,-0.08442,8e-05,8.17714]
[1780051681682,35.79,73532.06,1.3,-0.08442,8e-05,8.17732]
[1780051681689,35.79,73532.06,1.3,-0.08442,8e-05,8.17732]
[1780051681930,35.79,73529.45,1.3,-0.08464,8e-05,8.1925]
[1780051683134,35.79,73528.77,1.3,-0.08469,8e-05,8.19639]
[1780051683145,35.79,73528.77,1.3,-0.08469,8e-05,8.19639]
[1780051683704,35.79,73528.77,1.3,-0.08469,8e-05,8.19639]
[1780051683944,35.79,73528.9,1.3,-0.08468,8e-05,8.19555]
[1780051688979,35.79,73532.57,1.3,-0.08437,8e-05,8.17379]
[1780051693965,35.79,73530.72,1.3,-0.08452,8e-05,8.18437]
[1780051693971,35.79,73530.72,1.3,-0.08452,8e-05,8.18437]
[1780051694030,35.79,73530.72,1.3,-0.08452,8e-05,8.18437]
[1780051694016,35.79,73532.85,1.3,-0.08435,8e-05,8.17189]
[1780051695021,35.79,73533.22,1.3,-0.08432,8e-05,8.16968]
[1780051695341,35.79,73533.22,1.3,-0.08432,8e-05,8.16968]
[1780051696030,35.79,73533.31,1.3,-0.08431,8e-05,8.16912]
[1780051698137,35.79,73533.38,1.3,-0.0843,8e-05,8.16863]
[1780051699057,35.79,73531.99,1.3,-0.08441,8e-05,8.17669]
[1780051704084,35.79,73533.76,1.3,-0.08427,8e-05,8.16611]
[1780051709711,35.79,73534.15,1.3,-0.08423,8e-05,8.16376]
[1780051710467,35.79,73533.01,1.3,-0.08433,8e-05,8.1703]
[1780051710472,35.79,73533.01,1.3,-0.08433,8e-05,8.1703]
[1780051710541,35.79,73533.01,1.3,-0.08433,8e-05,8.1703]
[1780051710982,35.79,73530.7,1.3,-0.08451,8e-05,8.18367]
[1780051714561,35.78,73529.78,1.3,-0.08455,8e-05,8.18459]
[1780051714569,35.78,73529.78,1.3,-0.08455,8e-05,8.18459]
[1780051714668,35.78,73529.78,1.3,-0.08455,8e-05,8.18459]
[1780051714754,35.78,73529.85,1.3,-0.08454,8e-05,8.18411]
[1780051716604,35.78,73529.86,1.3,-0.08454,8e-05,8.18398]
[1780051716629,35.78,73529.86,1.3,-0.08454,8e-05,8.18398]
[1780051716682,35.78,73526.81,1.3,-0.08479,8e-05,8.20175]
[1780051718664,35.78,73526.81,1.3,-0.08479,8e-05,8.20165]
[1780051718761,35.78,73526.81,1.3,-0.08479,8e-05,8.20165]
[1780051718767,35.78,73526.81,1.3,-0.08479,8e-05,8.20165]
[1780051718807,35.78,73524.33,1.3,-0.08499,8e-05,8.21605]
[1780051724224,35.78,73524.53,1.3,-0.08496,8e-05,8.2142]
[1780051729258,35.78,73524.51,1.3,-0.08496,8e-05,8.21377]
[1780051734293,35.78,73524.56,1.3,-0.08495,8e-05,8.21295]
[1780051739329,35.78,73523.32,1.3,-0.08504,8e-05,8.2197]
[1780051744364,35.78,73522.56,1.3,-0.0851,8e-05,8.2236]
[1780051749398,35.78,73520.54,1.3,-0.08525,8e-05,8.23482]
[1780051751663,35.78,73520.77,1.3,-0.08523,8e-05,8.23335]
[1780051751675,35.78,73520.77,1.3,-0.08523,8e-05,8.23335]
[1780051751698,35.78,73523.05,1.3,-0.08504,8e-05,8.21987]
[1780051753858,35.78,73523.05,1.3,-0.08504,8e-05,8.21978]
[1780051753865,35.78,73523.05,1.3,-0.08504,8e-05,8.21978]
[1780051753906,35.77,73523.93,1.3,-0.08497,8e-05,8.21453]
[1780051758558,35.76,73524.23,1.3,-0.08488,8e-05,8.20799]
[1780051758641,35.75,73524.97,1.3,-0.08476,8e-05,8.19926]
[1780051759765,35.75,73524.97,1.3,-0.08476,8e-05,8.19926]
[1780051759823,35.73,73524.81,1.3,-0.08466,8e-05,8.19183]
[1780051765511,35.69,73524.39,1.3,-0.08442,8e-05,8.17487]
[1780051770547,35.68,73524.75,1.3,-0.08436,8e-05,8.17033]
[1780051772119,35.68,73524.75,1.3,-0.08436,8e-05,8.17033]
[1780051771681,35.68,73534.25,1.3,-0.08354,8e-05,8.11008]
[1780051772560,35.68,73534.25,1.3,-0.08353,8e-05,8.10976]
[1780051773736,35.68,73534.25,1.3,-0.08353,8e-05,8.10976]
[1780051773788,35.68,73539.28,1.3,-0.08312,8e-05,8.08017]
[1780051774203,35.68,73539.28,1.3,-0.08312,8e-05,8.08017]
[1780051774574,35.68,73539.28,1.3,-0.08312,8e-05,8.07991]
[1780051776194,35.68,73542.73,1.3,-0.08283,8e-05,8.05954]
[1780051776589,35.68,73542.73,1.3,-0.08283,8e-05,8.0593]
[1780051777874,35.68,73542.73,1.3,-0.08283,8e-05,8.0593]
[1780051777936,35.68,73545.1,1.3,-0.08264,8e-05,8.04527]
[1780051778793,35.68,73545.1,1.3,-0.08264,8e-05,8.04527]
[1780051778835,35.68,73548.47,1.3,-0.08236,8e-05,8.02545]
[1780051784423,35.67,73554.94,1.3,-0.08181,8e-05,7.98553]
[1780051789682,35.66,73562.55,1.3,-0.08116,8e-05,7.93846]
[1780051794716,35.66,73562.14,1.3,-0.08118,8e-05,7.94046]
[1780051801617,35.66,73562.14,1.3,-0.08118,8e-05,7.93989]
[1780051805029,35.66,73562.12,1.3,-0.08118,8e-05,7.93984]
[1780051805048,35.66,73562.35,1.3,-0.08116,8e-05,7.93841]
[1780051806944,35.66,73562.35,1.3,-0.08116,8e-05,7.93832]
[1780051806969,35.66,73561.92,1.3,-0.08119,8e-05,7.94072]
[1780051809115,35.66,73561.92,1.3,-0.08119,8e-05,7.94063]
[1780051809185,35.66,73561.99,1.3,-0.08118,8e-05,7.94004]
[1780051814859,35.66,73562.21,1.3,-0.08116,8e-05,7.93832]
[1780051819895,35.66,73564.25,1.3,-0.08099,8e-05,7.9261]
[1780051824932,35.66,73570.69,1.3,-0.08047,8e-05,7.88873]
[1780051831830,35.66,73572.27,1.3,-0.08031,8e-05,7.87532]
[1780051837020,35.66,73573.78,1.3,-0.08019,8e-05,7.86662]
[1780051843058,35.66,73573.95,1.3,-0.08018,8e-05,7.86571]
[1780051848096,35.66,73569.72,1.3,-0.08051,8e-05,7.89008]
[1780051853129,35.66,73569.7,1.3,-0.08051,8e-05,7.89007]
[1780051858589,35.66,73570.83,1.3,-0.08042,8e-05,7.8835]
[1780051864209,35.66,73570.5,1.3,-0.08045,8e-05,7.88529]
[1780051872115,35.66,73570.47,1.3,-0.08045,8e-05,7.88535]
[1780051880319,35.66,73570.34,1.3,-0.08045,8e-05,7.88593]
[1780051885354,35.66,73570.75,1.3,-0.08042,8e-05,7.88347]
[1780051890391,35.66,73570.65,1.3,-0.08043,8e-05,7.88396]
[1780051895426,35.66,73563.38,1.3,-0.08096,8e-05,7.92133]
[1780051900461,35.65,73561.13,1.3,-0.08114,8e-05,7.93387]
[1780051906503,35.65,73563.75,1.3,-0.08092,8e-05,7.91828]
[1780051912396,35.65,73564.1,1.3,-0.08089,8e-05,7.91586]
[1780051918587,35.65,73563.85,1.3,-0.0809,8e-05,7.91695]
[1780051924629,35.65,73562.69,1.3,-0.08099,8e-05,7.92327]
[1780051930671,35.65,73562.92,1.3,-0.08097,8e-05,7.92161]
[1780051936714,35.65,73562.92,1.3,-0.08096,8e-05,7.92129]
[1780051942755,35.65,73562.92,1.3,-0.08096,8e-05,7.92099]
[1780051947142,35.65,73563.36,1.3,-0.08092,8e-05,7.91836]
[1780051947203,35.65,73567.95,1.3,-0.08056,8e-05,7.89177]
[1780051948576,35.65,73567.95,1.3,-0.08056,8e-05,7.89173]
[1780051949189,35.65,73567.95,1.3,-0.08056,8e-05,7.89173]
[1780051949282,35.65,73570.27,1.3,-0.08037,8e-05,7.87835]
[1780051951286,35.65,73570.27,1.3,-0.08037,8e-05,7.87837]
[1780051951317,35.65,73569.2,1.3,-0.08042,8e-05,7.8803]
[1780051952759,35.65,73569.2,1.3,-0.08042,8e-05,7.8803]
[1780051952834,35.65,73569.37,1.3,-0.08041,8e-05,7.87933]
[1780051957475,35.65,73568.65,1.3,-0.08046,8e-05,7.88353]
[1780051957874,35.65,73568.65,1.3,-0.08046,8e-05,7.88354]
[1780051961190,35.65,73568.49,1.3,-0.08048,8e-05,7.88447]
[1780051961206,35.65,73568.49,1.3,-0.08048,8e-05,7.88447]
[1780051961254,35.65,73566.22,1.3,-0.08066,8e-05,7.89756]
[1780051965691,35.65,73565.7,1.3,-0.0807,8e-05,7.9005]
[1780051966261,35.65,73565.7,1.3,-0.0807,8e-05,7.9005]
[1780051966318,35.65,73566.3,1.3,-0.08066,8e-05,7.89744]
[1780051967755,35.65,73566.3,1.3,-0.08066,8e-05,7.89784]
[1780051967941,35.65,73566.5,1.3,-0.08065,8e-05,7.89709]
[1780051971848,35.65,73560.1,1.3,-0.08118,8e-05,7.93527]
[1780051971971,35.65,73558.99,1.3,-0.08127,8e-05,7.94204]
[1780051974506,35.66,73560.42,1.3,-0.08117,8e-05,7.93443]
[1780051974520,35.66,73560.42,1.3,-0.08117,8e-05,7.93443]
[1780051974990,35.66,73561.81,1.3,-0.08106,8e-05,7.92674]
[1780051982041,35.66,73563.36,1.3,-0.08097,8e-05,7.92024]
[1780051987262,35.67,73566.2,1.3,-0.08076,8e-05,7.90525]
[1780051989801,35.67,73566.45,1.3,-0.08076,8e-05,7.90487]
[1780051990098,35.67,73567.15,1.3,-0.08071,8e-05,7.90118]
[1780051998153,35.68,73568.04,1.3,-0.08067,8e-05,7.89887]
[1780052002833,35.68,73568.75,1.3,-0.08064,8e-05,7.89618]
[1780052002847,35.68,73568.75,1.3,-0.08064,8e-05,7.89618]
[1780052003189,35.68,73569.13,1.3,-0.08061,8e-05,7.89433]
[1780052006063,35.68,73569.1,1.3,-0.08062,8e-05,7.89519]
[1780052006210,35.68,73572.65,1.3,-0.08034,8e-05,7.87508]
[1780052006828,35.68,73572.65,1.3,-0.08034,8e-05,7.87508]
[1780052007218,35.68,73573.86,1.3,-0.08025,8e-05,7.86849]
[1780052012254,35.69,73575.88,1.3,-0.08008,8e-05,7.85458]
[1780052012989,35.69,73575.88,1.3,-0.08008,8e-05,7.85458]
[1780052013260,35.69,73576.88,1.3,-0.08001,8e-05,7.84924]
[1780052013799,35.69,73576.88,1.3,-0.08001,8e-05,7.84924]
[1780052013891,35.69,73578.03,1.3,-0.07992,8e-05,7.84305]
[1780052015042,35.69,73578.03,1.3,-0.07992,8e-05,7.84305]
[1780052015273,35.69,73577.99,1.3,-0.07993,8e-05,7.8437]
[1780052016982,35.69,73577.45,1.3,-0.07998,8e-05,7.84723]
[1780052017287,35.69,73579.26,1.3,-0.07984,8e-05,7.83726]
[1780052022322,35.7,73582.35,1.3,-0.07963,8e-05,7.82174]
[1780052027360,35.7,73580.28,1.3,-0.07983,8e-05,7.83636]
[1780052032393,35.71,73580.21,1.3,-0.07987,8e-05,7.83898]
[1780052037427,35.71,73580.28,1.3,-0.07989,8e-05,7.84082]
[1780052042716,35.72,73580.2,1.3,-0.07992,8e-05,7.84306]
[1780052042729,35.72,73580.2,1.3,-0.07992,8e-05,7.84306]
[1780052042730,35.72,73578.29,1.3,-0.08008,8e-05,7.85446]
[1780052044492,35.72,73577.94,1.3,-0.08011,8e-05,7.8569]
[1780052044554,35.72,73577.8,1.3,-0.08013,8e-05,7.85812]
[1780052046573,35.72,73577.8,1.3,-0.08013,8e-05,7.85812]
[1780052046584,35.72,73576.37,1.3,-0.08025,8e-05,7.86719]
[1780052047970,35.72,73576.37,1.3,-0.08025,8e-05,7.86719]
[1780052048009,35.72,73576.37,1.3,-0.08025,8e-05,7.86719]
[1780052048111,35.72,73575.26,1.3,-0.08035,8e-05,7.87398]
[1780052048481,35.72,73575.26,1.3,-0.08035,8e-05,7.87398]
[1780052048576,35.73,73575.2,1.3,-0.08036,8e-05,7.87472]
[1780052050770,35.73,73575.2,1.3,-0.08036,8e-05,7.87472]
[1780052050843,35.73,73575.16,1.3,-0.08037,8e-05,7.87575]
[1780052051466,35.73,73575.16,1.3,-0.08037,8e-05,7.87575]
[1780052052077,35.73,73575.16,1.3,-0.08037,8e-05,7.87575]
[1780052052168,35.73,73575.18,1.3,-0.08037,8e-05,7.87603]
[1780052053285,35.73,73575.18,1.3,-0.08037,8e-05,7.87603]
[1780052053389,35.73,73574.88,1.3,-0.08041,8e-05,7.87855]
[1780052054110,35.73,73574.88,1.3,-0.08041,8e-05,7.87855]
[1780052055292,35.73,73574.88,1.3,-0.08041,8e-05,7.87855]
[1780052055332,35.73,73575.19,1.3,-0.08039,8e-05,7.87716]
[1780052061701,35.74,73574.74,1.3,-0.08045,8e-05,7.88131]
[1780052061708,35.74,73574.74,1.3,-0.08045,8e-05,7.88131]
[1780052062398,35.74,73574.47,1.3,-0.08049,8e-05,7.88439]
[1780052063551,35.74,73574.47,1.3,-0.08049,8e-05,7.88477]
[1780052066343,35.74,73574.47,1.3,-0.08049,8e-05,7.88477]
[1780052066358,35.74,73574.47,1.3,-0.08049,8e-05,7.88477]
[1780052066446,35.74,73575.54,1.3,-0.08042,8e-05,7.87976]
[1780052067442,35.74,73575.54,1.3,-0.08042,8e-05,7.87976]
[1780052067449,35.74,73575.54,1.3,-0.08042,8e-05,7.87976]
[1780052067637,35.74,73575.15,1.3,-0.08046,8e-05,7.88238]
[1780052071452,35.75,73576.03,1.3,-0.0804,8e-05,7.8781]
[1780052071664,35.75,73576.95,1.3,-0.0803,8e-05,7.86934]
[1780052072609,35.75,73576.95,1.3,-0.0803,8e-05,7.86934]
[1780052073423,35.75,73577.36,1.3,-0.08028,8e-05,7.86779]
[1780052078714,35.75,73578.08,1.3,-0.08025,8e-05,7.86569]
[1780052083750,35.76,73579.42,1.3,-0.08017,8e-05,7.86006]
[1780052087818,35.76,73577.57,1.3,-0.08033,8e-05,7.8719]
[1780052087835,35.76,73577.57,1.3,-0.08033,8e-05,7.8719]
[1780052088289,35.76,73575.1,1.3,-0.08053,8e-05,7.88647]
[1780052089642,35.76,73575.1,1.3,-0.08054,8e-05,7.88684]
[1780052089792,35.76,73574.93,1.3,-0.08056,8e-05,7.88819]
[1780052092544,35.77,73571.94,1.3,-0.0808,8e-05,7.90613]
[1780052092812,35.77,73571.94,1.3,-0.08081,8e-05,7.90647]
[1780052095226,35.77,73571.63,1.3,-0.08084,8e-05,7.9086]
[1780052095237,35.77,73571.63,1.3,-0.08084,8e-05,7.9086]
[1780052096454,35.77,73571.83,1.3,-0.08083,8e-05,7.90779]
[1780052096493,35.77,73571.92,1.3,-0.08083,8e-05,7.90796]
[1780052097277,35.77,73571.92,1.3,-0.08083,8e-05,7.90796]
[1780052097847,35.77,73571.92,1.3,-0.08083,8e-05,7.90831]
[1780052102855,35.77,73571.74,1.3,-0.08087,8e-05,7.91074]
[1780052102898,35.77,73571.1,1.3,-0.08092,8e-05,7.91475]
[1780052108170,35.78,73571.31,1.3,-0.08091,8e-05,7.91419]
[1780052113822,35.78,73573.05,1.3,-0.08082,8e-05,7.90709]
[1780052115753,35.78,73573.05,1.3,-0.08082,8e-05,7.90709]
[1780052115759,35.78,73573.05,1.3,-0.08082,8e-05,7.90709]
[1780052115976,35.78,73573.12,1.3,-0.08082,8e-05,7.90733]
[1780052117515,35.78,73573.12,1.3,-0.08082,8e-05,7.90733]
[1780052118360,35.79,73582.66,1.3,-0.08007,8e-05,7.85323]
[1780052122000,35.79,73583.62,1.3,-0.08002,8e-05,7.84894]
[1780052122033,35.79,73583.44,1.3,-0.08003,8e-05,7.85039]
[1780052127371,35.79,73583.7,1.3,-0.08004,8e-05,7.85056]
[1780052127472,35.8,73583.43,1.3,-0.08007,8e-05,7.85295]
[1780052133094,35.8,73584.93,1.3,-0.07994,8e-05,7.84221]
[1780052138406,35.8,73582.74,1.3,-0.08013,8e-05,7.85607]
[1780052138489,35.8,73582.74,1.3,-0.08013,8e-05,7.85607]
[1780052138496,35.81,73583.1,1.3,-0.08012,8e-05,7.85485]
[1780052140076,35.81,73583.1,1.3,-0.08012,8e-05,7.85528]
[1780052140506,35.81,73583.1,1.3,-0.08012,8e-05,7.85528]
[1780052140145,35.81,73584.44,1.3,-0.08002,8e-05,7.84803]
[1780052141151,35.81,73585.36,1.3,-0.07995,8e-05,7.8432]
[1780052142616,35.81,73586.87,1.3,-0.07984,8e-05,7.83501]
[1780052143165,35.81,73586.66,1.3,-0.07986,8e-05,7.83667]
[1780052149206,35.82,73586.97,1.3,-0.07988,8e-05,7.83763]
[1780052152933,35.82,73591.39,1.3,-0.07955,8e-05,7.81371]
[1780052153243,35.82,73604.89,1.3,-0.0785,8e-05,7.73685]
[1780052158283,35.82,73605.37,1.3,-0.07847,8e-05,7.73509]
[1780052162363,35.82,73601.38,1.3,-0.07879,8e-05,7.75832]
[1780052162436,35.82,73595.03,1.3,-0.07929,8e-05,7.79466]
[1780052165148,35.83,73594.68,1.3,-0.07932,8e-05,7.79689]
[1780052165228,35.83,73594.68,1.3,-0.07932,8e-05,7.79689]
[1780052165235,35.83,73594.68,1.3,-0.07932,8e-05,7.79689]
[1780052165329,35.83,73594.68,1.3,-0.07932,8e-05,7.79698]
[1780052169339,35.83,73594.73,1.3,-0.07934,8e-05,7.79821]
[1780052169427,35.83,73597.82,1.3,-0.0791,8e-05,7.78109]
[1780052175398,35.84,73596.31,1.3,-0.07926,8e-05,7.79284]
[1780052180433,35.84,73598.09,1.3,-0.07916,8e-05,7.78532]
[1780052185469,35.85,73596.96,1.3,-0.07928,8e-05,7.79434]
[1780052188374,35.85,73596.97,1.3,-0.07929,8e-05,7.79531]
[1780052188381,35.85,73596.97,1.3,-0.07929,8e-05,7.79531]
[1780052188489,35.85,73598.41,1.3,-0.07919,8e-05,7.78761]
[1780052193523,35.86,73599.99,1.3,-0.07906,8e-05,7.77661]
[1780052198564,35.86,73601.75,1.3,-0.07893,8e-05,7.76736]
[1780052200164,35.86,73604.3,1.3,-0.07874,8e-05,7.75322]
[1780052200573,35.86,73606.08,1.3,-0.0786,8e-05,7.74331]
[1780052201238,35.86,73606.08,1.3,-0.0786,8e-05,7.74331]
[1780052201580,35.86,73606.76,1.3,-0.07855,8e-05,7.73966]
[1780052204234,35.87,73606.86,1.3,-0.07858,8e-05,7.74144]
[1780052204603,35.87,73606.91,1.3,-0.0786,8e-05,7.74326]
[1780052209637,35.88,73606.88,1.3,-0.07864,8e-05,7.74633]
[1780052214916,35.88,73606.85,1.3,-0.07865,8e-05,7.74732]
[1780052221220,35.88,73606.07,1.3,-0.07873,8e-05,7.75299]
[1780052222755,35.89,73592.51,1.3,-0.07979,8e-05,7.83056]
[1780052222936,35.89,73592.51,1.3,-0.07979,8e-05,7.83056]
[1780052222966,35.89,73592.06,1.3,-0.07983,8e-05,7.83321]
[1780052228229,35.89,73591.97,1.3,-0.07984,8e-05,7.83404]
[1780052228323,35.89,73592.52,1.3,-0.0798,8e-05,7.831]
[1780052229020,35.89,73592.52,1.3,-0.0798,8e-05,7.831]
[1780052229121,35.89,73593.85,1.3,-0.0797,8e-05,7.82349]
[1780052230057,35.89,73593.85,1.3,-0.0797,8e-05,7.82349]
[1780052230145,35.89,73596.06,1.3,-0.07952,8e-05,7.81098]
[1780052231415,35.89,73596.06,1.3,-0.07952,8e-05,7.81098]
[1780052231482,35.89,73603.38,1.3,-0.07896,8e-05,7.76942]
[1780052235064,35.89,73605.69,1.3,-0.07878,8e-05,7.75687]
[1780052235152,35.89,73605.96,1.3,-0.07877,8e-05,7.75553]
[1780052241503,35.89,73607.02,1.3,-0.0787,8e-05,7.75056]
[1780052246900,35.9,73608.89,1.3,-0.07858,8e-05,7.74157]
[1780052252941,35.9,73610.96,1.3,-0.0784,8e-05,7.72698]
[1780052257722,35.9,73609.98,1.3,-0.07848,8e-05,7.73353]
[1780052257978,35.9,73609.98,1.3,-0.07849,8e-05,7.73377]
[1780052258990,35.9,73609.98,1.3,-0.07849,8e-05,7.73377]
[1780052259076,35.9,73599.09,1.3,-0.07934,8e-05,7.79587]
[1780052260521,35.9,73599.09,1.3,-0.07934,8e-05,7.79587]
[1780052260540,35.9,73598.4,1.3,-0.07939,8e-05,7.79994]
[1780052261848,35.9,73598.4,1.3,-0.07939,8e-05,7.80008]
[1780052261867,35.9,73598.4,1.3,-0.07939,8e-05,7.80008]
[1780052262005,35.9,73598.57,1.3,-0.07938,8e-05,7.79925]
[1780052263862,35.9,73598.73,1.3,-0.07937,8e-05,7.79848]
[1780052264016,35.9,73598.73,1.3,-0.07937,8e-05,7.79848]
[1780052264116,35.9,73598.62,1.3,-0.07938,8e-05,7.79924]
[1780052267988,35.9,73599.26,1.3,-0.07934,8e-05,7.796]
[1780052268054,35.91,73599.21,1.3,-0.07934,8e-05,7.79642]
[1780052273084,35.91,73600.86,1.3,-0.07922,8e-05,7.78769]
[1780052279125,35.91,73601.39,1.3,-0.07919,8e-05,7.7855]
[1780052284161,35.91,73602.01,1.3,-0.07915,8e-05,7.78262]
[1780052289195,35.91,73603.02,1.3,-0.07908,8e-05,7.77752]
[1780052294230,35.91,73605.0,1.3,-0.07894,8e-05,7.76694]
[1780052298846,35.91,73604.94,1.3,-0.07895,8e-05,7.76787]
[1780052299266,35.92,73604.94,1.3,-0.07895,8e-05,7.76803]
[1780052300167,35.92,73604.94,1.3,-0.07895,8e-05,7.76803]
[1780052300239,35.92,73604.7,1.3,-0.07898,8e-05,7.76954]
[1780052301555,35.92,73604.7,1.3,-0.07898,8e-05,7.76954]
[1780052301649,35.92,73604.7,1.3,-0.07898,8e-05,7.76969]
[1780052304430,35.92,73606.43,1.3,-0.07885,8e-05,7.76017]
[1780052304508,35.92,73605.52,1.3,-0.07892,8e-05,7.76551]
[1780052306158,35.92,73605.52,1.3,-0.07892,8e-05,7.76567]
[1780052306314,35.92,73604.58,1.3,-0.079,8e-05,7.77118]
[1780052308031,35.92,73604.58,1.3,-0.079,8e-05,7.77118]
[1780052308329,35.92,73604.41,1.3,-0.07901,8e-05,7.77245]
[1780052311132,35.92,73604.65,1.3,-0.079,8e-05,7.77139]
[1780052311230,35.92,73604.56,1.3,-0.07897,8e-05,7.76781]
[1780052316385,35.92,73604.79,1.3,-0.07896,8e-05,7.76727]
[1780052317310,35.92,73604.79,1.3,-0.07896,8e-05,7.76727]
[1780052317398,35.92,73604.41,1.3,-0.079,8e-05,7.76959]
[1780052318054,35.92,73604.41,1.3,-0.079,8e-05,7.76959]
[1780052318399,35.92,73604.41,1.3,-0.079,8e-05,7.76974]
[1780052321384,35.92,73604.6,1.3,-0.07898,8e-05,7.76882]
[1780052321461,35.92,73604.39,1.3,-0.07901,8e-05,7.77032]
[1780052325541,35.92,73599.47,1.3,-0.07939,8e-05,7.79877]
[1780052325633,35.92,73594.89,1.3,-0.07975,8e-05,7.82501]
[1780052326277,35.92,73594.89,1.3,-0.07975,8e-05,7.82501]
[1780052326456,35.93,73594.89,1.3,-0.07976,8e-05,7.8255]
[1780052327569,35.93,73594.89,1.3,-0.07976,8e-05,7.8255]
[1780052327662,35.93,73591.52,1.3,-0.08003,8e-05,7.84517]
[1780052333507,35.93,73582.03,1.3,-0.08081,8e-05,7.9018]
[1780052337977,35.94,73581.64,1.3,-0.08086,8e-05,7.90533]
[1780052338307,35.94,73581.64,1.3,-0.08086,8e-05,7.90533]
[1780052338364,35.94,73581.64,1.3,-0.08086,8e-05,7.90565]
[1780052339369,35.94,73581.64,1.3,-0.08086,8e-05,7.90565]
[1780052339549,35.94,73581.64,1.3,-0.08087,8e-05,7.90598]
[1780052341065,35.94,73582.04,1.3,-0.08084,8e-05,7.90401]
[1780052341563,35.94,73582.24,1.3,-0.08083,8e-05,7.9032]
[1780052346136,35.94,73578.88,1.3,-0.08111,8e-05,7.9237]
[1780052346597,35.94,73579.33,1.3,-0.08108,8e-05,7.92142]
[1780052353647,35.95,73579.79,1.3,-0.08107,8e-05,7.92096]
[1780052358682,35.95,73580.31,1.3,-0.08105,8e-05,7.91953]
[1780052359153,35.95,73580.31,1.3,-0.08105,8e-05,7.91953]
[1780052359689,35.95,73580.36,1.3,-0.08105,8e-05,7.91956]
[1780052360564,35.95,73580.36,1.3,-0.08105,8e-05,7.91956]
[1780052360698,35.95,73580.69,1.3,-0.08104,8e-05,7.9183]
[1780052365730,35.96,73580.92,1.3,-0.08103,8e-05,7.91824]
[1780052367096,35.96,73580.16,1.3,-0.0811,8e-05,7.92322]
[1780052367745,35.96,73579.85,1.3,-0.08113,8e-05,7.925]
[1780052373786,35.96,73581.08,1.3,-0.08102,8e-05,7.91586]
[1780052379830,35.97,73581.61,1.3,-0.08101,8e-05,7.91476]
[1780052385728,35.97,73579.0,1.3,-0.08123,8e-05,7.93126]
[1780052387188,35.97,73579.0,1.3,-0.08124,8e-05,7.93156]
[1780052387261,35.97,73579.0,1.3,-0.08124,8e-05,7.93156]
[1780052387279,35.97,73576.91,1.3,-0.08141,8e-05,7.94383]
[1780052389348,35.97,73576.91,1.3,-0.08141,8e-05,7.94412]
[1780052389392,35.97,73571.3,1.3,-0.08186,8e-05,7.97661]
[1780052390150,35.97,73571.3,1.3,-0.08186,8e-05,7.97661]
[1780052390202,35.97,73566.09,1.3,-0.08228,8e-05,8.00681]
[1780052391397,35.97,73566.09,1.3,-0.08228,8e-05,8.00681]
[1780052391498,35.97,73566.45,1.3,-0.08226,8e-05,8.00492]
[1780052396612,35.98,73563.7,1.3,-0.08249,8e-05,8.02156]
[1780052397954,35.98,73564.28,1.3,-0.08244,8e-05,8.01836]
[1780052397963,35.98,73564.28,1.3,-0.08244,8e-05,8.01836]
[1780052398241,35.98,73555.65,1.3,-0.08314,8e-05,8.06825]
[1780052404407,35.98,73551.69,1.3,-0.08346,8e-05,8.0914]
[1780052407918,35.98,73543.28,1.3,-0.08414,8e-05,8.14013]
[1780052407924,35.98,73543.28,1.3,-0.08414,8e-05,8.14013]
[1780052408030,35.98,73549.07,1.3,-0.08367,8e-05,8.10656]
[1780052413068,35.98,73549.14,1.3,-0.08367,8e-05,8.10618]
[1780052415082,35.98,73539.23,1.3,-0.08447,8e-05,8.16355]
[1780052416106,35.98,73539.23,1.3,-0.08447,8e-05,8.16355]
[1780052416117,35.98,73539.23,1.3,-0.08447,8e-05,8.16355]
[1780052416205,35.98,73531.3,1.3,-0.08512,8e-05,8.20957]
[1780052422206,35.98,73529.83,1.3,-0.08523,8e-05,8.21737]
[1780052422220,35.98,73526.55,1.3,-0.0855,8e-05,8.23632]
[1780052423125,35.98,73526.55,1.3,-0.0855,8e-05,8.23632]
[1780052423129,35.97,73526.55,1.3,-0.0855,8e-05,8.23614]
[1780052428170,35.97,73527.16,1.3,-0.08543,8e-05,8.23167]
[1780052431820,35.97,73527.03,1.3,-0.08544,8e-05,8.23208]
[1780052431958,35.97,73527.01,1.3,-0.0854,8e-05,8.22769]
[1780052435519,35.97,73517.17,1.3,-0.0862,8e-05,8.28456]
[1780052435547,35.97,73516.38,1.3,-0.08627,8e-05,8.28892]
[1780052436796,35.97,73516.38,1.3,-0.08627,8e-05,8.28892]
[1780052437237,35.97,73517.22,1.3,-0.08619,8e-05,8.28348]
[1780052441338,35.97,73520.0,1.3,-0.08595,8e-05,8.26653]
[1780052441349,35.97,73520.0,1.3,-0.08595,8e-05,8.26653]
[1780052441429,35.97,73519.8,1.3,-0.08596,8e-05,8.26748]
[1780052444525,35.96,73530.2,1.3,-0.0851,8e-05,8.20623]
[1780052450324,35.96,73530.63,1.3,-0.08505,8e-05,8.20294]
[1780052451483,35.96,73530.63,1.3,-0.08505,8e-05,8.20294]
[1780052451552,35.96,73530.81,1.3,-0.08503,8e-05,8.20176]
[1780052452931,35.96,73530.81,1.3,-0.08503,8e-05,8.20176]
[1780052453374,35.96,73530.81,1.3,-0.08503,8e-05,8.20176]
[1780052453440,35.96,73530.81,1.3,-0.08503,8e-05,8.20176]
[1780052453542,35.96,73536.93,1.3,-0.08453,8e-05,8.16586]
[1780052456301,35.96,73541.13,1.3,-0.08418,8e-05,8.14124]
[1780052456371,35.96,73542.01,1.3,-0.08411,8e-05,8.13609]
[1780052457422,35.96,73542.01,1.3,-0.08411,8e-05,8.13609]
[1780052457431,35.96,73541.59,1.3,-0.08414,8e-05,8.13849]
[1780052460729,35.96,73540.94,1.3,-0.0842,8e-05,8.14219]
[1780052460739,35.96,73540.94,1.3,-0.0842,8e-05,8.14219]
[1780052460812,35.96,73539.43,1.3,-0.08432,8e-05,8.15091]
[1780052463478,35.96,73537.18,1.3,-0.0845,8e-05,8.16386]
[1780052463488,35.96,73537.18,1.3,-0.0845,8e-05,8.16386]
[1780052463521,35.96,73539.6,1.3,-0.0843,8e-05,8.14971]
[1780052469461,35.96,73540.22,1.3,-0.08425,8e-05,8.14574]
[1780052474496,35.96,73541.89,1.3,-0.08411,8e-05,8.13577]
[1780052481105,35.96,73541.25,1.3,-0.08416,8e-05,8.1394]
[1780052481575,35.96,73541.25,1.3,-0.08416,8e-05,8.1394]
[1780052481590,35.96,73541.25,1.3,-0.08416,8e-05,8.1394]
[1780052481597,35.96,73539.5,1.3,-0.0843,8e-05,8.14936]
[1780052484405,35.96,73532.74,1.3,-0.08485,8e-05,8.18858]
[1780052484566,35.96,73532.71,1.3,-0.08485,8e-05,8.18864]
[1780052488274,35.96,73531.56,1.3,-0.08494,8e-05,8.19498]
[1780052488595,35.96,73531.81,1.3,-0.08492,8e-05,8.1934]
[1780052493630,35.95,73531.33,1.3,-0.08491,8e-05,8.19126]
[1780052503703,35.95,73531.17,1.3,-0.08491,8e-05,8.19107]
[1780052508738,35.95,73531.67,1.3,-0.08486,8e-05,8.18761]
[1780052513773,35.95,73536.54,1.3,-0.08445,8e-05,8.15875]
[1780052514028,35.95,73536.54,1.3,-0.08445,8e-05,8.15875]
[1780052514042,35.95,73536.54,1.3,-0.08445,8e-05,8.15875]
[1780052514781,35.95,73538.29,1.3,-0.08431,8e-05,8.14851]
[1780052515866,35.95,73538.29,1.3,-0.08431,8e-05,8.14851]
[1780052516838,35.95,73539.87,1.3,-0.08418,8e-05,8.13924]
[1780052518397,35.95,73539.87,1.3,-0.08418,8e-05,8.13921]
[1780052518811,35.95,73538.93,1.3,-0.08425,8e-05,8.14463]
[1780052520257,35.95,73538.93,1.3,-0.08425,8e-05,8.14463]
[1780052520822,35.95,73539.56,1.3,-0.0842,8e-05,8.14089]
[1780052521268,35.95,73539.56,1.3,-0.0842,8e-05,8.14089]
[1780052521829,35.95,73540.08,1.3,-0.08416,8e-05,8.13784]
[1780052523237,35.95,73542.41,1.3,-0.08397,8e-05,8.12428]
[1780052523259,35.95,73542.41,1.3,-0.08397,8e-05,8.12428]
[1780052531936,35.95,73543.22,1.3,-0.0839,8e-05,8.1196]
[1780052540134,35.95,73543.74,1.3,-0.08386,8e-05,8.11652]
[1780052540145,35.95,73543.74,1.3,-0.08386,8e-05,8.11652]
[1780052540154,35.95,73544.18,1.3,-0.08382,8e-05,8.11393]
[1780052541722,35.95,73544.18,1.3,-0.08382,8e-05,8.11393]
[1780052541732,35.95,73544.18,1.3,-0.08382,8e-05,8.11393]
[1780052541776,35.95,73543.92,1.3,-0.08384,8e-05,8.11543]
[1780052546868,35.95,73545.04,1.3,-0.08375,8e-05,8.10886]
[1780052552047,35.95,73545.11,1.3,-0.08371,8e-05,8.10412]
[1780052555013,35.95,73545.19,1.3,-0.0837,8e-05,8.10366]
[1780052555105,35.95,73545.24,1.3,-0.0837,8e-05,8.10337]
[1780052556158,35.95,73545.24,1.3,-0.0837,8e-05,8.10337]
[1780052556753,35.95,73545.24,1.3,-0.0837,8e-05,8.10337]
[1780052556764,35.95,73545.24,1.3,-0.0837,8e-05,8.10337]
[1780052556845,35.95,73545.47,1.3,-0.08368,8e-05,8.10204]
[1780052558152,35.95,73545.0,1.3,-0.08372,8e-05,8.10478]
[1780052558192,35.95,73544.35,1.3,-0.08377,8e-05,8.10855]
[1780052562910,35.95,73546.77,1.3,-0.08357,8e-05,8.09454]
[1780052562966,35.95,73541.87,1.3,-0.08397,8e-05,8.12293]
[1780052564301,35.95,73541.87,1.3,-0.08397,8e-05,8.12293]
[1780052564370,35.95,73541.5,1.3,-0.084,8e-05,8.12504]
[1780052566141,35.95,73541.5,1.3,-0.084,8e-05,8.12504]
[1780052566152,35.95,73541.5,1.3,-0.084,8e-05,8.12504]
[1780052566247,35.95,73541.15,1.3,-0.08403,8e-05,8.12701]
[1780052568016,35.95,73541.15,1.3,-0.08403,8e-05,8.12698]
[1780052568359,35.95,73541.15,1.3,-0.08403,8e-05,8.12698]
[1780052568423,35.95,73541.15,1.3,-0.08403,8e-05,8.12698]
[1780052568441,35.95,73541.13,1.3,-0.08403,8e-05,8.12707]
[1780052570357,35.95,73541.13,1.3,-0.08403,8e-05,8.12704]
[1780052570464,35.95,73541.13,1.3,-0.08403,8e-05,8.12704]
[1780052570517,35.95,73541.83,1.3,-0.08397,8e-05,8.12295]
[1780052576213,35.95,73539.92,1.3,-0.08412,8e-05,8.13385]
[1780052577011,35.95,73539.92,1.3,-0.08412,8e-05,8.13385]
[1780052577023,35.95,73539.92,1.3,-0.08412,8e-05,8.13385]
[1780052577225,35.95,73540.15,1.3,-0.08411,8e-05,8.13248]
[1780052578327,35.95,73549.66,1.3,-0.08333,8e-05,8.07735]
[1780052580144,35.95,73549.66,1.3,-0.08333,8e-05,8.07739]
[1780052580153,35.95,73549.66,1.3,-0.08333,8e-05,8.07739]
[1780052580439,35.95,73549.66,1.3,-0.08333,8e-05,8.07739]
[1780052580779,35.95,73549.66,1.3,-0.08333,8e-05,8.07739]
[1780052580824,35.95,73548.83,1.3,-0.0834,8e-05,8.08223]
[1780052584882,35.95,73549.36,1.3,-0.08336,8e-05,8.07927]
[1780052584966,35.95,73553.48,1.3,-0.08303,8e-05,8.05549]
[1780052588567,35.95,73553.0,1.3,-0.08307,8e-05,8.05848]
[1780052588575,35.95,73553.0,1.3,-0.08307,8e-05,8.05848]
[1780052588626,35.95,73553.28,1.3,-0.08305,8e-05,8.05693]
[1780052590306,35.95,73553.28,1.3,-0.08305,8e-05,8.057]
[1780052590324,35.95,73553.28,1.3,-0.08305,8e-05,8.057]
[1780052590395,35.95,73552.54,1.3,-0.08311,8e-05,8.06134]
[1780052596357,35.95,73552.27,1.3,-0.08314,8e-05,8.06329]
[1780052604412,35.95,73551.24,1.3,-0.08322,8e-05,8.06965]
[1780052607540,35.95,73551.09,1.3,-0.08324,8e-05,8.07057]
[1780052607550,35.95,73551.09,1.3,-0.08324,8e-05,8.07057]
[1780052607565,35.95,73551.12,1.3,-0.08324,8e-05,8.07048]
[1780052608107,35.95,73551.12,1.3,-0.08324,8e-05,8.07048]
[1780052608145,35.95,73551.12,1.3,-0.08324,8e-05,8.07053]
[1780052609563,35.95,73551.12,1.3,-0.08324,8e-05,8.07053]
[1780052609601,35.95,73551.01,1.3,-0.08325,8e-05,8.07121]
[1780052613645,35.95,73555.65,1.3,-0.08284,8e-05,8.04025]
[1780052613678,35.95,73556.35,1.3,-0.08278,8e-05,8.0363]
[1780052615533,35.95,73556.35,1.3,-0.08278,8e-05,8.0363]
[1780052615548,35.95,73556.35,1.3,-0.08278,8e-05,8.0363]
[1780052615595,35.95,73556.45,1.3,-0.08277,8e-05,8.03591]
[1780052621537,35.95,73558.1,1.3,-0.08265,8e-05,8.02701]
[1780052626566,35.96,73556.61,1.3,-0.08278,8e-05,8.03615]
[1780052631601,35.96,73556.02,1.3,-0.08283,8e-05,8.04007]
[1780052636336,35.96,73558.26,1.3,-0.08266,8e-05,8.02752]
[1780052636635,35.96,73558.26,1.3,-0.08266,8e-05,8.02763]
[1780052641695,35.96,73555.6,1.3,-0.08288,8e-05,8.04358]
[1780052645723,35.96,73564.87,1.3,-0.08214,8e-05,7.99059]
[1780052648149,35.96,73568.37,1.3,-0.08187,8e-05,7.97081]
[1780052648157,35.96,73568.37,1.3,-0.08187,8e-05,7.97081]
[1780052648742,35.96,73569.98,1.3,-0.08174,8e-05,7.96176]
[1780052653776,35.96,73572.55,1.3,-0.08155,8e-05,7.94815]
[1780052654884,35.96,73572.55,1.3,-0.08155,8e-05,7.94815]
[1780052654945,35.96,73565.62,1.3,-0.08211,8e-05,7.98822]
[1780052657476,35.97,73560.56,1.3,-0.08252,8e-05,8.01777]
[1780052657806,35.97,73553.88,1.3,-0.08306,8e-05,8.05646]
[1780052660994,35.97,73555.11,1.3,-0.08296,8e-05,8.0495]
[1780052661000,35.97,73555.52,1.3,-0.08293,8e-05,8.04722]
[1780052666870,35.97,73556.24,1.3,-0.08288,8e-05,8.04358]
[1780052669263,35.97,73556.56,1.3,-0.08286,8e-05,8.04192]
[1780052669891,35.97,73556.12,1.3,-0.08289,8e-05,8.04455]
[1780052670443,35.97,73556.12,1.3,-0.08289,8e-05,8.04455]
[1780052670897,35.97,73554.28,1.3,-0.08304,8e-05,8.05527]
[1780052671314,35.97,73554.28,1.3,-0.08304,8e-05,8.05527]
[1780052671905,35.97,73554.25,1.3,-0.08301,8e-05,8.05121]
[1780052673427,35.97,73555.57,1.3,-0.0829,8e-05,8.04365]
[1780052673587,35.97,73555.57,1.3,-0.0829,8e-05,8.04365]
[1780052673920,35.97,73557.24,1.3,-0.08277,8e-05,8.0341]
[1780052677476,35.97,73557.84,1.3,-0.08273,8e-05,8.03097]
[1780052677946,35.97,73558.03,1.3,-0.08271,8e-05,8.02998]
[1780052682981,35.97,73557.88,1.3,-0.08273,8e-05,8.03142]
[1780052688015,35.97,73555.46,1.3,-0.08293,8e-05,8.04594]
[1780052695067,35.97,73555.07,1.3,-0.08298,8e-05,8.04893]
[1780052698035,35.98,73555.03,1.3,-0.08298,8e-05,8.04937]
[1780052698089,35.98,73555.76,1.3,-0.08292,8e-05,8.04527]
[1780052699652,35.98,73556.19,1.3,-0.08289,8e-05,8.04303]
[1780052700053,35.98,73556.19,1.3,-0.08289,8e-05,8.04303]
[1780052700120,35.98,73557.28,1.3,-0.08281,8e-05,8.03674]
[1780052702153,35.98,73557.04,1.3,-0.08283,8e-05,8.03839]
[1780052703122,35.98,73555.05,1.3,-0.08299,8e-05,8.05001]
[1780052703602,35.98,73555.05,1.3,-0.08299,8e-05,8.05001]
[1780052704130,35.98,73553.29,1.3,-0.08314,8e-05,8.06038]
[1780052704267,35.98,73553.29,1.3,-0.08314,8e-05,8.06038]
[1780052705137,35.98,73553.68,1.3,-0.08311,8e-05,8.05822]
[1780052710544,35.98,73555.49,1.3,-0.08296,8e-05,8.04811]
[1780052712448,35.98,73564.29,1.3,-0.08226,8e-05,7.99775]
[1780052712538,35.98,73566.55,1.3,-0.08208,8e-05,7.98492]
[1780052717095,35.98,73572.09,1.3,-0.08165,8e-05,7.95374]
[1780052717166,35.98,73575.98,1.3,-0.08134,8e-05,7.93155]
[1780052717343,35.98,73575.98,1.3,-0.08134,8e-05,7.93155]
[1780052717384,35.98,73575.69,1.3,-0.08137,8e-05,7.93321]
[1780052719180,35.98,73575.69,1.3,-0.08136,8e-05,7.93307]
[1780052719700,35.98,73575.69,1.3,-0.08136,8e-05,7.93307]
[1780052720667,35.98,73576.77,1.3,-0.08128,8e-05,7.92675]
[1780052720704,35.98,73576.77,1.3,-0.08128,8e-05,7.92675]
[1780052720758,35.98,73577.82,1.3,-0.08119,8e-05,7.9206]
[1780052723715,35.98,73578.51,1.3,-0.08113,8e-05,7.91652]
[1780052723759,35.98,73576.52,1.3,-0.08129,8e-05,7.92768]
[1780052724773,35.98,73576.52,1.3,-0.08129,8e-05,7.92768]
[1780052724859,35.98,73575.21,1.3,-0.0814,8e-05,7.93547]
[1780052730312,35.98,73576.86,1.3,-0.08129,8e-05,7.9276]
[1780052735350,35.99,73577.48,1.3,-0.08122,8e-05,7.92114]
[1780052740848,35.99,73578.67,1.3,-0.08114,8e-05,7.91544]
[1780052741319,35.99,73583.55,1.3,-0.08076,8e-05,7.8878]
[1780052742164,35.99,73583.55,1.3,-0.08076,8e-05,7.8878]
[1780052741393,35.99,73583.55,1.3,-0.08076,8e-05,7.88813]
[1780052743084,35.99,73583.55,1.3,-0.08076,8e-05,7.88813]
[1780052743094,35.99,73583.55,1.3,-0.08076,8e-05,7.88813]
[1780052743186,35.99,73585.32,1.3,-0.08063,8e-05,7.8787]
[1780052743344,35.99,73585.32,1.3,-0.08063,8e-05,7.8787]
[1780052743432,35.99,73585.19,1.3,-0.08064,8e-05,7.87944]
[1780052744666,35.99,73585.19,1.3,-0.08064,8e-05,7.87944]
[1780052744727,35.99,73585.27,1.3,-0.08064,8e-05,7.87932]
[1780052745508,35.99,73585.27,1.3,-0.08064,8e-05,7.87932]
[1780052745524,35.99,73585.3,1.3,-0.08064,8e-05,7.87949]
[1780052751465,36.0,73591.06,1.3,-0.08022,8e-05,7.84869]
[1780052756497,36.0,73592.39,1.3,-0.08011,8e-05,7.84116]
[1780052761533,36.0,73590.71,1.3,-0.08025,8e-05,7.85084]
[1780052766568,36.0,73586.84,1.3,-0.08055,8e-05,7.87282]
[1780052771603,36.0,73588.07,1.3,-0.08045,8e-05,7.8657]
[1780052776638,36.0,73587.69,1.3,-0.08048,8e-05,7.86777]
[1780052783687,36.0,73587.44,1.3,-0.0805,8e-05,7.86904]
[1780052789732,36.0,73587.09,1.3,-0.08052,8e-05,7.87085]
[1780052794766,36.0,73587.18,1.3,-0.08048,8e-05,7.86592]
[1780052799801,36.0,73586.38,1.3,-0.08054,8e-05,7.87034]
[1780052804836,36.0,73586.2,1.3,-0.08055,8e-05,7.87121]
[1780052814907,36.0,73586.16,1.3,-0.08055,8e-05,7.87108]
[1780052819940,36.0,73585.64,1.3,-0.08059,8e-05,7.87386]
[1780052824978,36.0,73586.53,1.3,-0.08051,8e-05,7.86856]
[1780052831020,36.0,73587.75,1.3,-0.08041,8e-05,7.86135]
[1780052834043,35.99,73573.51,1.3,-0.08154,8e-05,7.94269]
[1780052837452,35.99,73569.34,1.3,-0.08187,8e-05,7.9665]
[1780052837459,35.99,73569.34,1.3,-0.08187,8e-05,7.9665]
[1780052838073,35.99,73568.86,1.3,-0.08191,8e-05,7.96943]
[1780052840255,36.0,73568.39,1.3,-0.08195,8e-05,7.97231]
[1780052841093,36.0,73568.39,1.3,-0.08195,8e-05,7.97266]
[1780052844195,36.0,73567.85,1.3,-0.082,8e-05,7.97611]
[1780052844285,36.0,73569.38,1.3,-0.08188,8e-05,7.96768]
[1780052850257,36.0,73569.34,1.3,-0.0819,8e-05,7.96867]
[1780052850401,36.0,73569.52,1.3,-0.08189,8e-05,7.96802]
[1780052851162,36.0,73569.52,1.3,-0.08185,8e-05,7.96372]
[1780052852085,36.0,73569.52,1.3,-0.08185,8e-05,7.96372]
[1780052852170,36.0,73569.25,1.3,-0.08187,8e-05,7.96547]
[1780052854522,36.0,73568.51,1.3,-0.08194,8e-05,7.9701]
[1780052855190,36.0,73568.08,1.3,-0.08198,8e-05,7.97277]
[1780052856516,36.0,73568.17,1.3,-0.08197,8e-05,7.97243]
[1780052857204,36.0,73568.17,1.3,-0.08197,8e-05,7.97262]
[1780052858217,36.0,73568.17,1.3,-0.08197,8e-05,7.97262]
[1780052858281,36.0,73568.58,1.3,-0.08195,8e-05,7.97064]
[1780052862721,36.01,73570.62,1.3,-0.08179,8e-05,7.9595]
[1780052863248,36.01,73574.44,1.3,-0.08149,8e-05,7.93803]
[1780052868281,36.01,73577.35,1.3,-0.08128,8e-05,7.92266]
[1780052873091,36.01,73578.55,1.3,-0.0812,8e-05,7.91685]
[1780052873317,36.01,73580.51,1.3,-0.08105,8e-05,7.90592]
[1780052874977,36.01,73582.46,1.3,-0.0809,8e-05,7.89507]
[1780052875330,36.01,73580.67,1.3,-0.08104,8e-05,7.90559]
[1780052877172,36.01,73581.73,1.3,-0.08096,8e-05,7.89983]
[1780052877345,36.02,73582.08,1.3,-0.08094,8e-05,7.89813]
[1780052882379,36.02,73583.05,1.3,-0.08088,8e-05,7.8941]
[1780052889276,36.02,73583.31,1.3,-0.08089,8e-05,7.89473]
[1780052894464,36.03,73586.93,1.3,-0.08063,8e-05,7.8756]
[1780052901512,36.03,73585.99,1.3,-0.08073,8e-05,7.8832]
[1780052906549,36.04,73583.45,1.3,-0.08095,8e-05,7.89924]
[1780052911585,36.04,73576.77,1.3,-0.08146,8e-05,7.93431]
[1780052916619,36.04,73576.99,1.3,-0.08146,8e-05,7.93419]
[1780052922017,36.04,73575.16,1.3,-0.08161,8e-05,7.94553]
[1780052922352,36.04,73575.16,1.3,-0.08161,8e-05,7.94553]
[1780052922661,36.05,73575.21,1.3,-0.08162,8e-05,7.94566]
[1780052923824,36.05,73575.21,1.3,-0.08162,8e-05,7.94566]
[1780052923833,36.05,73575.21,1.3,-0.08162,8e-05,7.94566]
[1780052923877,36.05,73575.39,1.3,-0.0816,8e-05,7.94484]
[1780052929710,36.05,73576.36,1.3,-0.08153,8e-05,7.93981]
[1780052935754,36.05,73577.65,1.3,-0.08142,8e-05,7.93154]
[1780052941794,36.04,73577.72,1.3,-0.0814,8e-05,7.93029]
[1780052947298,36.04,73578.18,1.3,-0.08136,8e-05,7.92725]
[1780052952888,36.04,73578.96,1.3,-0.08128,8e-05,7.92176]
[1780052959777,36.04,73579.03,1.3,-0.08127,8e-05,7.9205]
[1780052964957,36.04,73578.8,1.3,-0.08128,8e-05,7.9212]
[1780052974020,36.03,73579.41,1.3,-0.08118,8e-05,7.91227]
[1780052979919,36.03,73579.04,1.3,-0.08119,8e-05,7.91361]
[1780052984050,36.03,73577.76,1.3,-0.08129,8e-05,7.92055]
[1780052984148,36.03,73567.91,1.3,-0.08207,8e-05,7.97688]
[1780052987675,36.03,73563.48,1.3,-0.08242,8e-05,8.00169]
[1780052988179,36.03,73563.48,1.3,-0.08242,8e-05,8.00169]
[1780052989968,36.03,73561.78,1.3,-0.08255,8e-05,8.01094]
[1780052989981,36.03,73561.78,1.3,-0.08255,8e-05,8.01094]
[1780052990136,36.03,73559.65,1.3,-0.08271,8e-05,8.02293]
[1780052992254,36.03,73556.81,1.3,-0.08294,8e-05,8.03901]
[1780052992334,36.03,73555.4,1.3,-0.08305,8e-05,8.04683]
[1780052993610,36.02,73555.4,1.3,-0.08304,8e-05,8.04652]
[1780052994165,36.02,73554.34,1.3,-0.08313,8e-05,8.05232]
[1780052996358,36.02,73553.56,1.3,-0.08318,8e-05,8.05649]
[1780052996459,36.02,73553.77,1.3,-0.08316,8e-05,8.05462]
[1780053002222,36.02,73554.65,1.3,-0.08307,8e-05,8.04794]
[1780053008755,36.01,73555.67,1.3,-0.08296,8e-05,8.04052]
[1780053009274,36.01,73555.95,1.3,-0.08293,8e-05,8.03831]
[1780053009495,36.01,73555.95,1.3,-0.08293,8e-05,8.03831]
[1780053010280,36.01,73556.26,1.3,-0.0829,8e-05,8.03623]
[1780053012840,36.01,73556.18,1.3,-0.0829,8e-05,8.0361]
[1780053013302,36.01,73556.35,1.3,-0.08288,8e-05,8.03483]
[1780053018335,36.01,73560.62,1.3,-0.08252,8e-05,8.00879]
[1780053019076,36.01,73560.62,1.3,-0.08252,8e-05,8.00879]
[1780053019117,36.01,73560.62,1.3,-0.08252,8e-05,8.00879]
[1780053019344,36.0,73563.27,1.3,-0.0823,8e-05,7.99287]
[1780053023165,36.0,73565.73,1.3,-0.08208,8e-05,7.97684]
[1780053023372,36.0,73566.44,1.3,-0.08201,8e-05,7.97214]
[1780053028406,35.99,73567.0,1.3,-0.08192,8e-05,7.9659]
[1780053033443,35.98,73566.98,1.3,-0.08184,8e-05,7.95813]
[1780053038478,35.98,73567.17,1.3,-0.08178,8e-05,7.9541]
[1780053043513,35.97,73566.96,1.3,-0.08176,8e-05,7.95241]
[1780053043722,35.97,73566.96,1.3,-0.08176,8e-05,7.95241]
[1780053043733,35.97,73567.21,1.3,-0.08174,8e-05,7.95097]
[1780053044922,35.97,73567.21,1.3,-0.08174,8e-05,7.95097]
[1780053045530,35.97,73567.21,1.3,-0.08173,8e-05,7.9504]
[1780053045724,35.97,73567.21,1.3,-0.08173,8e-05,7.9504]
[1780053045754,35.97,73567.26,1.3,-0.08172,8e-05,7.94954]
[1780053048675,35.97,73567.26,1.3,-0.08172,8e-05,7.94954]
[1780053048776,35.96,73566.35,1.3,-0.08178,8e-05,7.95347]
[1780053051925,35.96,73567.33,1.3,-0.0817,8e-05,7.94768]
[1780053051988,35.96,73567.33,1.3,-0.08169,8e-05,7.94737]
[1780053057614,35.96,73569.43,1.3,-0.08151,8e-05,7.93445]
[1780053063342,35.96,73568.92,1.3,-0.08154,8e-05,7.93641]
[1780053064313,35.96,73565.48,1.3,-0.08181,8e-05,7.95563]
[1780053064360,35.96,73561.75,1.3,-0.0821,8e-05,7.97651]
[1780053065149,35.96,73561.75,1.3,-0.0821,8e-05,7.97651]
[1780053065242,35.95,73560.23,1.3,-0.08221,8e-05,7.98465]
[1780053066327,35.95,73560.23,1.3,-0.08221,8e-05,7.98465]
[1780053066417,35.95,73560.24,1.3,-0.08221,8e-05,7.98438]
[1780053068416,35.95,73560.01,1.3,-0.08222,8e-05,7.9855]
[1780053068471,35.95,73559.26,1.3,-0.08228,8e-05,7.98961]
[1780053069008,35.95,73559.26,1.3,-0.08228,8e-05,7.98961]
[1780053069059,35.95,73559.26,1.3,-0.08228,8e-05,7.9894]
[1780053072480,35.95,73559.03,1.3,-0.08229,8e-05,7.99029]
[1780053072494,35.95,73559.03,1.3,-0.08228,8e-05,7.98987]
[1780053078355,35.94,73559.46,1.3,-0.08222,8e-05,7.9853]
[1780053078681,35.94,73558.89,1.3,-0.08226,8e-05,7.98796]
[1780053078782,35.94,73558.89,1.3,-0.08225,8e-05,7.98734]
[1780053080297,35.94,73558.89,1.3,-0.08225,8e-05,7.98734]
[1780053080351,35.94,73559.05,1.3,-0.08223,8e-05,7.98579]
[1780053082773,35.94,73558.94,1.3,-0.08222,8e-05,7.98519]
[1780053082830,35.94,73558.38,1.3,-0.08226,8e-05,7.9878]
[1780053086896,35.93,73558.66,1.3,-0.08221,8e-05,7.98433]
[1780053086995,35.93,73558.36,1.3,-0.08222,8e-05,7.98544]
[1780053089577,35.93,73558.36,1.3,-0.08222,8e-05,7.98482]
[1780053089638,35.93,73558.71,1.3,-0.08217,8e-05,7.98158]
[1780053091004,35.93,73558.71,1.3,-0.08217,8e-05,7.98158]
[1780053091063,35.92,73557.62,1.3,-0.08221,8e-05,7.98295]
[1780053093045,35.92,73558.0,1.3,-0.08217,8e-05,7.98014]
[1780053093108,35.92,73558.3,1.3,-0.08215,8e-05,7.97821]
[1780053093931,35.92,73558.3,1.3,-0.08215,8e-05,7.97821]
[1780053093951,35.92,73558.36,1.3,-0.08213,8e-05,7.97726]
[1780053095154,35.92,73558.36,1.3,-0.08213,8e-05,7.97726]
[1780053095205,35.92,73558.36,1.3,-0.08212,8e-05,7.97666]
[1780053097198,35.92,73558.36,1.3,-0.08212,8e-05,7.97605]
[1780053097245,35.92,73559.46,1.3,-0.08202,8e-05,7.96911]
[1780053098372,35.92,73559.46,1.3,-0.08202,8e-05,7.96911]
[1780053098432,35.92,73560.57,1.3,-0.08192,8e-05,7.96213]
[1780053099230,35.92,73560.57,1.3,-0.08192,8e-05,7.96213]
[1780053099303,35.91,73560.65,1.3,-0.08191,8e-05,7.96109]
[1780053104959,35.91,73562.1,1.3,-0.08175,8e-05,7.94933]
[1780053110315,35.9,73564.18,1.3,-0.08155,8e-05,7.93516]
[1780053116033,35.89,73568.34,1.3,-0.08117,8e-05,7.90757]
[1780053121214,35.89,73566.62,1.3,-0.08128,8e-05,7.91545]
[1780053121312,35.89,73565.76,1.3,-0.08134,8e-05,7.91988]
[1780053122538,35.89,73565.76,1.3,-0.08134,8e-05,7.91988]
[1780053122558,35.88,73566.23,1.3,-0.08129,8e-05,7.91666]
[1780053126881,35.88,73560.6,1.3,-0.08172,8e-05,7.94699]
[1780053126889,35.88,73560.6,1.3,-0.08172,8e-05,7.94699]
[1780053127396,35.88,73560.6,1.3,-0.08172,8e-05,7.94699]
[1780053127480,35.88,73562.5,1.3,-0.08156,8e-05,7.9359]
[1780053131573,35.88,73564.82,1.3,-0.08136,8e-05,7.92136]
[1780053132148,35.87,73565.07,1.3,-0.08133,8e-05,7.91889]
[1780053133792,35.87,73565.02,1.3,-0.08132,8e-05,7.91866]
[1780053134162,35.87,73565.08,1.3,-0.08131,8e-05,7.9178]
[1780053135582,35.87,73565.08,1.3,-0.08131,8e-05,7.9178]
[1780053135588,35.87,73567.0,1.3,-0.08114,8e-05,7.90574]
[1780053137677,35.87,73566.86,1.3,-0.08115,8e-05,7.90606]
[1780053138349,35.87,73566.24,1.3,-0.0812,8e-05,7.90955]
[1780053139724,35.87,73566.24,1.3,-0.08119,8e-05,7.90906]
[1780053140181,35.87,73566.24,1.3,-0.08119,8e-05,7.90906]
[1780053140264,35.87,73566.05,1.3,-0.0812,8e-05,7.90966]
[1780053143821,35.86,73565.95,1.3,-0.08119,8e-05,7.90918]
[1780053144231,35.86,73565.6,1.3,-0.08121,8e-05,7.91071]
[1780053149266,35.86,73565.71,1.3,-0.08117,8e-05,7.90769]
[1780053154103,35.85,73565.91,1.3,-0.08109,8e-05,7.90038]
[1780053154302,35.85,73565.91,1.3,-0.08109,8e-05,7.89993]
[1780053155251,35.85,73565.91,1.3,-0.08109,8e-05,7.89993]
[1780053155278,35.85,73566.19,1.3,-0.08106,8e-05,7.89787]
[1780053156184,35.85,73566.19,1.3,-0.08106,8e-05,7.89787]
[1780053156318,35.85,73566.19,1.3,-0.08105,8e-05,7.89742]
[1780053160324,35.85,73565.56,1.3,-0.08108,8e-05,7.8997]
[1780053160400,35.84,73561.2,1.3,-0.08143,8e-05,7.92434]
[1780053161596,35.84,73561.2,1.3,-0.08143,8e-05,7.92434]
[1780053161673,35.84,73560.13,1.3,-0.0815,8e-05,7.92957]
[1780053164395,35.84,73560.13,1.3,-0.0815,8e-05,7.92957]
[1780053164476,35.84,73560.09,1.3,-0.08149,8e-05,7.92882]
[1780053170591,35.83,73560.34,1.3,-0.08144,8e-05,7.92494]
[1780053170643,35.83,73560.61,1.3,-0.0814,8e-05,7.92241]
[1780053171002,35.83,73560.61,1.3,-0.0814,8e-05,7.92241]
[1780053171421,35.83,73560.61,1.3,-0.0814,8e-05,7.92241]
[1780053172657,35.83,73560.61,1.3,-0.0814,8e-05,7.92241]
[1780053173435,35.83,73560.83,1.3,-0.08137,8e-05,7.92018]
[1780053178696,35.83,73560.72,1.3,-0.08135,8e-05,7.91888]
[1780053180879,35.82,73560.25,1.3,-0.08137,8e-05,7.91979]
[1780053181490,35.82,73561.61,1.3,-0.08125,8e-05,7.91148]
[1780053182151,35.82,73561.61,1.3,-0.08125,8e-05,7.91148]
[1780053182497,35.82,73561.59,1.3,-0.08125,8e-05,7.91112]
[1780053182886,35.82,73561.59,1.3,-0.08125,8e-05,7.91112]
[1780053183505,35.82,73561.5,1.3,-0.08125,8e-05,7.91117]
[1780053185014,35.82,73560.74,1.3,-0.0813,8e-05,7.91507]
[1780053185520,35.82,73560.24,1.3,-0.08133,8e-05,7.91748]
[1780053186573,35.82,73560.24,1.3,-0.08133,8e-05,7.91748]
[1780053186593,35.81,73560.34,1.3,-0.08132,8e-05,7.91642]
[1780053187062,35.81,73560.34,1.3,-0.08132,8e-05,7.91642]
[1780053187164,35.81,73560.34,1.3,-0.08131,8e-05,7.91594]
[1780053191482,35.81,73560.39,1.3,-0.08129,8e-05,7.91423]
[1780053191566,35.81,73565.13,1.3,-0.08091,8e-05,7.88648]
[1780053192962,35.81,73565.13,1.3,-0.0809,8e-05,7.88604]
[1780053193574,35.81,73565.1,1.3,-0.0809,8e-05,7.88578]
[1780053195274,35.81,73563.54,1.3,-0.08101,8e-05,7.89432]
[1780053195590,35.8,73562.48,1.3,-0.08109,8e-05,7.89998]
[1780053200625,35.8,73565.43,1.3,-0.08082,8e-05,7.8804]
[1780053205664,35.79,73566.39,1.3,-0.08072,8e-05,7.87279]
[1780053210695,35.79,73567.44,1.3,-0.08063,8e-05,7.86635]
[1780053218186,35.79,73567.89,1.3,-0.08055,8e-05,7.85949]
[1780053224793,35.79,73568.6,1.3,-0.0805,8e-05,7.85562]
[1780053229828,35.79,73569.0,1.3,-0.08047,8e-05,7.85342]
[1780053238894,35.79,73569.07,1.3,-0.08047,8e-05,7.85317]
[1780053241677,35.79,73579.36,1.3,-0.07965,8e-05,7.79424]
[1780053243293,35.79,73610.56,1.3,-0.07722,8e-05,7.61641]
[1780053244702,35.79,73610.56,1.3,-0.07722,8e-05,7.61641]
[1780053244940,35.79,73615.32,1.3,-0.07686,8e-05,7.58947]
[1780053246877,35.79,73614.81,1.3,-0.0769,8e-05,7.59235]
[1780053246887,35.79,73614.81,1.3,-0.0769,8e-05,7.59235]
[1780053246937,35.79,73615.05,1.3,-0.07688,8e-05,7.59098]
[1780053251991,35.79,73613.67,1.3,-0.07698,8e-05,7.59871]
[1780053252897,35.79,73613.67,1.3,-0.07698,8e-05,7.59871]
[1780053253001,35.79,73608.8,1.3,-0.07736,8e-05,7.6266]
[1780053258471,35.8,73601.15,1.3,-0.07797,8e-05,7.67114]
[1780053262060,35.8,73585.9,1.3,-0.07917,8e-05,7.75916]
[1780053267133,35.8,73585.53,1.3,-0.07921,8e-05,7.76208]
[1780053273135,35.8,73579.92,1.3,-0.07963,8e-05,7.79068]
[1780053278172,35.8,73573.3,1.3,-0.08015,8e-05,7.82911]
[1780053283209,35.81,73574.51,1.3,-0.08006,8e-05,7.82257]
[1780053288245,35.81,73575.04,1.3,-0.08002,8e-05,7.81958]
[1780053294285,35.8,73575.53,1.3,-0.07996,8e-05,7.8149]
[1780053299319,35.8,73575.6,1.3,-0.07993,8e-05,7.813]
[1780053304354,35.79,73575.49,1.3,-0.07992,8e-05,7.81218]
[1780053309389,35.79,73574.9,1.3,-0.07995,8e-05,7.81413]
[1780053314424,35.79,73575.77,1.3,-0.07986,8e-05,7.80776]
[1780053319462,35.78,73575.98,1.3,-0.07983,8e-05,7.80519]
[1780053324494,35.78,73584.02,1.3,-0.07918,8e-05,7.75797]
[1780053329529,35.78,73584.13,1.3,-0.07916,8e-05,7.75636]
[1780053334565,35.78,73584.35,1.3,-0.07911,8e-05,7.75152]
[1780053340606,35.78,73586.24,1.3,-0.07896,8e-05,7.74043]
[1780053347655,35.78,73588.7,1.3,-0.07875,8e-05,7.72557]
[1780053354704,35.78,73588.76,1.3,-0.07875,8e-05,7.72537]
[1780053359740,35.78,73590.48,1.3,-0.07862,8e-05,7.7157]
[1780053364776,35.78,73589.06,1.3,-0.07873,8e-05,7.7239]
[1780053369810,35.78,73589.79,1.3,-0.07868,8e-05,7.71981]
[1780053374846,35.78,73589.24,1.3,-0.07872,8e-05,7.72301]
[1780053379881,35.78,73589.91,1.3,-0.07867,8e-05,7.71924]
[1780053384916,35.78,73590.69,1.3,-0.07861,8e-05,7.71487]
[1780053389952,35.78,73587.43,1.3,-0.07887,8e-05,7.73365]
[1780053395012,35.78,73586.5,1.3,-0.07891,8e-05,7.73575]
[1780053401055,35.78,73587.03,1.3,-0.07889,8e-05,7.73381]
[1780053407315,35.79,73587.56,1.3,-0.07885,8e-05,7.73131]
[1780053413138,35.79,73588.01,1.3,-0.07882,8e-05,7.72868]
[1780053422202,35.79,73588.0,1.3,-0.07882,8e-05,7.72867]
[1780053427236,35.79,73588.17,1.3,-0.0788,8e-05,7.72765]
[1780053432271,35.79,73595.23,1.3,-0.07825,8e-05,7.68756]
[1780053438314,35.79,73598.32,1.3,-0.07802,8e-05,7.67025]
[1780053443350,35.79,73600.7,1.3,-0.07784,8e-05,7.65698]
[1780053448383,35.79,73596.72,1.3,-0.07815,8e-05,7.68001]
[1780053453422,35.79,73592.88,1.3,-0.07842,8e-05,7.6985]
[1780053458456,35.79,73591.75,1.3,-0.07852,8e-05,7.70584]
[1780053463492,35.79,73591.66,1.3,-0.07854,8e-05,7.70726]
[1780053469534,35.8,73592.19,1.3,-0.07852,8e-05,7.70536]
[1780053474567,35.8,73589.79,1.3,-0.07872,8e-05,7.71996]
[1780053479603,35.8,73589.13,1.3,-0.07878,8e-05,7.72465]
[1780053484637,35.8,73587.91,1.3,-0.07889,8e-05,7.73255]
[1780053489673,35.8,73587.11,1.3,-0.07895,8e-05,7.73693]
[1780053495718,35.8,73586.45,1.3,-0.07899,8e-05,7.73959]
[1780053497768,35.8,73586.8,1.3,-0.07896,8e-05,7.73742]
[1780053497770,35.8,73586.8,1.3,-0.07896,8e-05,7.73742]
[1780053497839,35.8,73586.8,1.3,-0.07896,8e-05,7.73742]
[1780053497845,35.8,73587.03,1.3,-0.07894,8e-05,7.73593]
[1780053498094,35.8,73587.03,1.3,-0.07894,8e-05,7.73593]
[1780053498144,35.8,73587.03,1.3,-0.07894,8e-05,7.73593]
[1780053498736,35.8,73587.03,1.3,-0.07893,8e-05,7.73575]
[1780053499817,35.8,73587.03,1.3,-0.07893,8e-05,7.73575]
[1780053499820,35.8,73587.03,1.3,-0.07893,8e-05,7.73575]
[1780053499908,35.8,73587.67,1.3,-0.07888,8e-05,7.73192]
[1780053500740,35.8,73587.67,1.3,-0.07888,8e-05,7.73192]
[1780053500830,35.8,73588.29,1.3,-0.07883,8e-05,7.72821]
[1780053501831,35.8,73588.29,1.3,-0.07883,8e-05,7.72821]
[1780053501899,35.8,73592.79,1.3,-0.07848,8e-05,7.70242]
[1780053503289,35.8,73592.79,1.3,-0.07847,8e-05,7.70224]
[1780053503295,35.8,73592.79,1.3,-0.07847,8e-05,7.70224]
[1780053503660,35.8,73592.79,1.3,-0.07847,8e-05,7.70224]
[1780053503892,35.8,73592.79,1.3,-0.07847,8e-05,7.70224]
[1780053503961,35.8,73595.64,1.3,-0.07825,8e-05,7.68589]
[1780053509814,35.8,73596.06,1.3,-0.07821,8e-05,7.68278]
[1780053512162,35.79,73599.3,1.3,-0.07792,8e-05,7.65989]
[1780053512444,35.79,73598.56,1.3,-0.07797,8e-05,7.664]
[1780053514350,35.79,73598.56,1.3,-0.07797,8e-05,7.6639]
[1780053514357,35.79,73598.48,1.3,-0.07798,8e-05,7.66426]
[1780053516230,35.79,73598.48,1.3,-0.07797,8e-05,7.66417]
[1780053516863,35.79,73597.64,1.3,-0.07804,8e-05,7.66884]
[1780053522909,35.79,73598.28,1.3,-0.07799,8e-05,7.66544]
[1780053527943,35.8,73597.34,1.3,-0.07809,8e-05,7.67233]
[1780053528597,35.8,73597.34,1.3,-0.07809,8e-05,7.67233]
[1780053528950,35.8,73596.9,1.3,-0.07812,8e-05,7.67513]
[1780053530652,35.8,73596.94,1.3,-0.07812,8e-05,7.6752]
[1780053530880,35.8,73596.94,1.3,-0.07812,8e-05,7.6752]
[1780053530964,35.8,73597.06,1.3,-0.07812,8e-05,7.67481]
[1780053532706,35.8,73597.23,1.3,-0.07811,8e-05,7.67414]
[1780053532978,35.8,73597.27,1.3,-0.07811,8e-05,7.67421]
[1780053538014,35.81,73597.03,1.3,-0.07815,8e-05,7.67703]
[1780053539022,35.81,73586.89,1.3,-0.07894,8e-05,7.73501]
[1780053543016,35.81,73585.29,1.3,-0.07908,8e-05,7.74467]
[1780053543054,35.81,73587.0,1.3,-0.07894,8e-05,7.73509]
[1780053543865,35.81,73587.0,1.3,-0.07894,8e-05,7.73509]
[1780053544058,35.81,73587.0,1.3,-0.07895,8e-05,7.73526]
[1780053547148,35.81,73588.07,1.3,-0.07887,8e-05,7.72971]
[1780053548083,35.81,73587.81,1.3,-0.07889,8e-05,7.73138]
[1780053553958,35.81,73589.65,1.3,-0.07873,8e-05,7.71951]
[1780053559160,35.8,73592.69,1.3,-0.07848,8e-05,7.7011]
[1780053564197,35.8,73592.61,1.3,-0.07847,8e-05,7.7003]
[1780053567741,35.8,73593.12,1.3,-0.07842,8e-05,7.69698]
[1780053567825,35.8,73592.32,1.3,-0.07848,8e-05,7.70133]
[1780053569001,35.8,73592.32,1.3,-0.07848,8e-05,7.70133]
[1780053569077,35.8,73592.32,1.3,-0.07848,8e-05,7.70111]
[1780053569766,35.8,73592.32,1.3,-0.07848,8e-05,7.70111]
[1780053569867,35.8,73592.32,1.3,-0.07848,8e-05,7.7009]
[1780053573892,35.8,73593.41,1.3,-0.07834,8e-05,7.68983]
[1780053573960,35.8,73594.09,1.3,-0.07829,8e-05,7.68576]
[1780053574247,35.8,73594.09,1.3,-0.07829,8e-05,7.68576]
[1780053574315,35.8,73593.21,1.3,-0.07836,8e-05,7.69057]
[1780053577957,35.79,73593.93,1.3,-0.07829,8e-05,7.68609]
[1780053578048,35.79,73594.66,1.3,-0.07823,8e-05,7.68175]
[1780053583329,35.79,73600.1,1.3,-0.0778,8e-05,7.64995]
[1780053588365,35.79,73601.0,1.3,-0.07772,8e-05,7.64422]
[1780053594241,35.79,73599.28,1.3,-0.07784,8e-05,7.65318]
[1780053599440,35.79,73599.3,1.3,-0.07783,8e-05,7.65241]
[1780053604761,35.79,73601.56,1.3,-0.07765,8e-05,7.63909]
[1780053605037,35.79,73601.56,1.3,-0.07765,8e-05,7.63909]
[1780053605123,35.79,73608.55,1.3,-0.07711,8e-05,7.59942]
[1780053605524,35.79,73608.55,1.3,-0.07711,8e-05,7.59942]
[1780053605600,35.79,73611.67,1.3,-0.07687,8e-05,7.58175]
[1780053610891,35.79,73611.04,1.3,-0.07692,8e-05,7.58525]
[1780053610952,35.79,73610.36,1.3,-0.07697,8e-05,7.58907]
[1780053616560,35.79,73610.55,1.3,-0.07696,8e-05,7.58792]
[1780053621595,35.79,73612.06,1.3,-0.07684,8e-05,7.57935]
[1780053626633,35.79,73611.28,1.3,-0.07693,8e-05,7.58588]
[1780053631668,35.8,73611.17,1.3,-0.07693,8e-05,7.58437]
[1780053636704,35.8,73610.56,1.3,-0.077,8e-05,7.58991]
[1780053637643,35.8,73610.56,1.3,-0.077,8e-05,7.58991]
[1780053637713,35.8,73609.86,1.3,-0.07706,8e-05,7.59429]
[1780053638343,35.8,73609.86,1.3,-0.07706,8e-05,7.59429]
[1780053638717,35.8,73609.86,1.3,-0.07707,8e-05,7.5947]
[1780053639676,35.8,73609.86,1.3,-0.07707,8e-05,7.5947]
[1780053639725,35.8,73610.4,1.3,-0.07703,8e-05,7.59207]
[1780053644759,35.81,73609.17,1.3,-0.07715,8e-05,7.6011]
[1780053650035,35.81,73609.2,1.3,-0.07717,8e-05,7.60255]
[1780053650088,35.81,73608.96,1.3,-0.0772,8e-05,7.60432]
[1780053650608,35.81,73608.96,1.3,-0.0772,8e-05,7.60432]
[1780053650657,35.81,73608.96,1.3,-0.0772,8e-05,7.60473]
[1780053652028,35.81,73608.96,1.3,-0.0772,8e-05,7.60473]
[1780053652066,35.81,73608.52,1.3,-0.07724,8e-05,7.60762]
[1780053657854,35.82,73609.04,1.3,-0.07723,8e-05,7.60711]
[1780053662888,35.83,73611.38,1.3,-0.07708,8e-05,7.59596]
[1780053664844,35.83,73611.13,1.3,-0.07711,8e-05,7.5978]
[1780053664858,35.83,73611.13,1.3,-0.07711,8e-05,7.5978]
[1780053664960,35.83,73618.96,1.3,-0.07651,8e-05,7.55365]
[1780053665993,35.83,73618.96,1.3,-0.07651,8e-05,7.55365]
[1780053666025,35.83,73622.4,1.3,-0.07625,8e-05,7.53472]
[1780053669896,35.83,73622.57,1.3,-0.07624,8e-05,7.53403]
[1780053674665,35.83,73627.71,1.3,-0.07586,8e-05,7.50581]
[1780053674670,35.83,73627.71,1.3,-0.07586,8e-05,7.50581]
[1780053674973,35.83,73628.34,1.3,-0.07581,8e-05,7.50241]
[1780053680026,35.83,73622.09,1.3,-0.0763,8e-05,7.53811]
[1780053685052,35.84,73621.8,1.3,-0.07635,8e-05,7.54226]
[1780053690096,35.84,73621.45,1.3,-0.07642,8e-05,7.5472]
[1780053695135,35.85,73621.14,1.3,-0.07644,8e-05,7.54717]
[1780053700172,35.86,73614.57,1.3,-0.07697,8e-05,7.58645]
[1780053705207,35.86,73615.1,1.3,-0.07696,8e-05,7.58563]
[1780053709673,35.86,73615.18,1.3,-0.07697,8e-05,7.58689]
[1780053709918,35.86,73615.18,1.3,-0.07697,8e-05,7.58689]
[1780053710243,35.87,73613.97,1.3,-0.07707,8e-05,7.59413]
[1780053711106,35.87,73613.97,1.3,-0.07707,8e-05,7.59413]
[1780053711251,35.87,73614.66,1.3,-0.07703,8e-05,7.59066]
[1780053713769,35.87,73614.46,1.3,-0.07705,8e-05,7.59262]
[1780053713842,35.87,73614.58,1.3,-0.07704,8e-05,7.59195]
[1780053719952,35.87,73614.58,1.3,-0.07707,8e-05,7.59402]
[1780053720023,35.87,73614.3,1.3,-0.0771,8e-05,7.59601]
[1780053720390,35.87,73614.3,1.3,-0.0771,8e-05,7.59601]
[1780053720415,35.88,73613.73,1.3,-0.07715,8e-05,7.59964]
[1780053724052,35.88,73612.79,1.3,-0.07723,8e-05,7.60574]
[1780053724098,35.88,73613.13,1.3,-0.07721,8e-05,7.60422]
[1780053728171,35.88,73613.61,1.3,-0.07718,8e-05,7.60187]
[1780053728272,35.88,73613.61,1.3,-0.07718,8e-05,7.60184]
[1780053728323,35.88,73613.61,1.3,-0.07718,8e-05,7.60184]
[1780053728391,35.88,73613.75,1.3,-0.07717,8e-05,7.60105]
[1780053732270,35.88,73613.49,1.3,-0.07718,8e-05,7.60247]
[1780053732396,35.88,73611.71,1.3,-0.07732,8e-05,7.61245]
[1780053737431,35.88,73609.46,1.3,-0.07749,8e-05,7.62495]
[1780053740535,35.88,73609.84,1.3,-0.07746,8e-05,7.6227]
[1780053741108,35.88,73609.84,1.3,-0.07746,8e-05,7.6227]
[1780053741164,35.88,73609.88,1.3,-0.07746,8e-05,7.62237]
[1780053743329,35.88,73609.88,1.3,-0.07746,8e-05,7.62237]
[1780053743473,35.88,73609.9,1.3,-0.07745,8e-05,7.62216]
[1780053744627,35.88,73609.9,1.3,-0.07745,8e-05,7.62216]
[1780053744647,35.88,73609.9,1.3,-0.07745,8e-05,7.62216]
[1780053745183,35.88,73609.9,1.3,-0.07745,8e-05,7.62216]
[1780053745266,35.88,73609.58,1.3,-0.07748,8e-05,7.62387]
[1780053748736,35.88,73609.6,1.3,-0.07747,8e-05,7.62365]
[1780053748779,35.88,73609.01,1.3,-0.07752,8e-05,7.62693]
[1780053754844,35.88,73608.87,1.3,-0.07749,8e-05,7.6232]
[1780053754933,35.88,73608.87,1.3,-0.07749,8e-05,7.6232]
[1780053754969,35.88,73608.43,1.3,-0.07752,8e-05,7.62563]
[1780053756935,35.88,73608.43,1.3,-0.07752,8e-05,7.62558]
[1780053756988,35.88,73609.51,1.3,-0.07744,8e-05,7.61943]
[1780053761048,35.88,73609.33,1.3,-0.07745,8e-05,7.62033]
[1780053761106,35.88,73609.33,1.3,-0.07745,8e-05,7.62033]
[1780053761192,35.88,73609.33,1.3,-0.07745,8e-05,7.62025]
[1780053765147,35.88,73609.33,1.3,-0.07745,8e-05,7.62025]
[1780053765150,35.88,73607.96,1.3,-0.07755,8e-05,7.62779]
[1780053770662,35.87,73606.98,1.3,-0.07762,8e-05,7.63305]
[1780053773392,35.87,73607.31,1.3,-0.0776,8e-05,7.63108]
[1780053774207,35.87,73607.31,1.3,-0.0776,8e-05,7.63108]
[1780053774260,35.87,73607.0,1.3,-0.07762,8e-05,7.63273]
[1780053775456,35.87,73607.0,1.3,-0.07762,8e-05,7.63273]
[1780053775697,35.87,73606.68,1.3,-0.07764,8e-05,7.63448]
[1780053780733,35.87,73606.5,1.3,-0.07765,8e-05,7.63523]
[1780053785746,35.87,73605.87,1.3,-0.0777,8e-05,7.63858]
[1780053786245,35.87,73605.87,1.3,-0.0777,8e-05,7.63858]
[1780053786287,35.87,73605.3,1.3,-0.07774,8e-05,7.64169]
[1780053789825,35.87,73605.35,1.3,-0.07773,8e-05,7.64129]
[1780053789901,35.87,73605.42,1.3,-0.07773,8e-05,7.64083]
[1780053795787,35.87,73605.71,1.3,-0.0777,8e-05,7.6389]
[1780053802886,35.87,73605.61,1.3,-0.0777,8e-05,7.63901]
[1780053804267,35.87,73605.61,1.3,-0.0777,8e-05,7.63901]
[1780053804358,35.87,73605.85,1.3,-0.07768,8e-05,7.63755]
[1780053805763,35.87,73605.85,1.3,-0.07768,8e-05,7.63755]
[1780053805908,35.87,73605.72,1.3,-0.07769,8e-05,7.63823]
[1780053809936,35.87,73586.64,1.3,-0.07918,8e-05,7.74666]
[1780053812452,35.87,73588.99,1.3,-0.07896,8e-05,7.72941]
[1780053812958,35.87,73590.3,1.3,-0.07886,8e-05,7.72217]
[1780053818005,35.87,73586.42,1.3,-0.07917,8e-05,7.74457]
[1780053819013,35.87,73573.3,1.3,-0.0802,8e-05,7.81965]
[1780053822766,35.87,73569.3,1.3,-0.08052,8e-05,7.84273]
[1780053822778,35.87,73569.3,1.3,-0.08052,8e-05,7.84273]
[1780053823042,35.87,73570.18,1.3,-0.08045,8e-05,7.83772]
[1780053823455,35.87,73570.18,1.3,-0.08045,8e-05,7.83772]
[1780053824051,35.87,73570.15,1.3,-0.08046,8e-05,7.83793]
[1780053826868,35.87,73569.64,1.3,-0.0805,8e-05,7.84093]
[1780053827072,35.87,73569.42,1.3,-0.08052,8e-05,7.84222]
[1780053832104,35.87,73570.83,1.3,-0.08039,8e-05,7.83269]
[1780053835102,35.87,73574.19,1.3,-0.0801,8e-05,7.81236]
[1780053835151,35.87,73578.31,1.3,-0.07978,8e-05,7.78881]
[1780053836760,35.87,73578.31,1.3,-0.07978,8e-05,7.78848]
[1780053837175,35.87,73578.31,1.3,-0.07978,8e-05,7.78848]
[1780053837186,35.87,73579.3,1.3,-0.07969,8e-05,7.78253]
[1780053842741,35.86,73579.96,1.3,-0.07962,8e-05,7.77731]
[1780053843302,35.86,73579.96,1.3,-0.07962,8e-05,7.77731]
[1780053843395,35.86,73580.23,1.3,-0.07959,8e-05,7.77519]
[1780053845743,35.86,73581.41,1.3,-0.0795,8e-05,7.76817]
[1780053846203,35.86,73581.53,1.3,-0.07948,8e-05,7.76721]
[1780053847421,35.86,73581.59,1.3,-0.07947,8e-05,7.76659]
[1780053848217,35.86,73581.38,1.3,-0.07949,8e-05,7.76751]
[1780053853267,35.86,73580.02,1.3,-0.07957,8e-05,7.77382]
[1780053858304,35.85,73580.28,1.3,-0.07953,8e-05,7.77059]
[1780053863336,35.85,73576.57,1.3,-0.0798,8e-05,7.79029]
[1780053868372,35.84,73573.96,1.3,-0.07998,8e-05,7.80351]
[1780053874417,35.84,73570.68,1.3,-0.08018,8e-05,7.81575]
[1780053879451,35.83,73576.86,1.3,-0.07966,8e-05,7.77863]
[1780053884893,35.83,73578.4,1.3,-0.07952,8e-05,7.76852]
[1780053884945,35.83,73587.9,1.3,-0.07878,8e-05,7.7141]
[1780053886560,35.83,73589.04,1.3,-0.07868,8e-05,7.70716]
[1780053886722,35.83,73589.04,1.3,-0.07868,8e-05,7.70716]
[1780053886912,35.83,73589.04,1.3,-0.07868,8e-05,7.70716]
[1780053886937,35.83,73589.46,1.3,-0.07865,8e-05,7.70478]
[1780053890594,35.83,73591.55,1.3,-0.07848,8e-05,7.69229]
[1780053890661,35.83,73591.55,1.3,-0.07848,8e-05,7.69229]
[1780053892721,35.83,73594.31,1.3,-0.07826,8e-05,7.67626]
[1780053893224,35.83,73598.18,1.3,-0.07796,8e-05,7.65416]
[1780053894706,35.83,73598.18,1.3,-0.07795,8e-05,7.65404]
[1780053894851,35.83,73607.16,1.3,-0.07726,8e-05,7.60311]
[1780053895515,35.83,73607.16,1.3,-0.07726,8e-05,7.60311]
[1780053896175,35.83,73607.16,1.3,-0.07726,8e-05,7.60311]
[1780053896190,35.83,73607.16,1.3,-0.07726,8e-05,7.60311]
[1780053896364,35.83,73609.76,1.3,-0.07706,8e-05,7.58837]
[1780053902128,35.83,73610.52,1.3,-0.077,8e-05,7.58405]
[1780053908082,35.83,73605.29,1.3,-0.0774,8e-05,7.61339]
[1780053913687,35.82,73597.18,1.3,-0.07802,8e-05,7.65881]
[1780053918721,35.82,73596.25,1.3,-0.07808,8e-05,7.66354]
[1780053923757,35.82,73594.52,1.3,-0.07821,8e-05,7.67281]
[1780053929304,35.82,73589.25,1.3,-0.07863,8e-05,7.70343]
[1780053934834,35.83,73587.55,1.3,-0.07875,8e-05,7.7106]
[1780053939873,35.83,73588.77,1.3,-0.07864,8e-05,7.70274]
[1780053944905,35.82,73584.86,1.3,-0.07893,8e-05,7.72407]
[1780053946183,35.82,73584.86,1.3,-0.07893,8e-05,7.72407]
[1780053946362,35.82,73584.86,1.3,-0.07893,8e-05,7.72407]
[1780053946367,35.82,73584.53,1.3,-0.07895,8e-05,7.72553]
[1780053949171,35.82,73584.73,1.3,-0.07894,8e-05,7.72419]
[1780053949178,35.82,73584.69,1.3,-0.07894,8e-05,7.72421]
[1780053950250,35.82,73584.69,1.3,-0.07894,8e-05,7.72421]
[1780053950316,35.82,73584.69,1.3,-0.07893,8e-05,7.724]
[1780053954380,35.82,73584.74,1.3,-0.07892,8e-05,7.72311]
[1780053954479,35.82,73584.7,1.3,-0.07892,8e-05,7.72293]
[1780053954780,35.82,73584.7,1.3,-0.07892,8e-05,7.72293]
[1780053954856,35.82,73584.7,1.3,-0.07892,8e-05,7.72293]
[1780053956448,35.82,73584.7,1.3,-0.07892,8e-05,7.72293]
[1780053956462,35.82,73584.7,1.3,-0.07892,8e-05,7.72293]
[1780053961808,35.82,73584.7,1.3,-0.07891,8e-05,7.72252]
[1780053961816,35.82,73584.7,1.3,-0.07891,8e-05,7.72252]
[1780053961832,35.81,73584.7,1.3,-0.0789,8e-05,7.72151]
[1780053967068,35.81,73579.83,1.3,-0.07927,8e-05,7.74828]
[1780053970873,35.81,73575.87,1.3,-0.07957,8e-05,7.77015]
[1780053971380,35.81,73575.87,1.3,-0.07957,8e-05,7.77015]
[1780053971411,35.81,73561.15,1.3,-0.08074,8e-05,7.85473]
[1780053976403,35.81,73555.51,1.3,-0.08118,8e-05,7.8868]
[1780053976414,35.81,73555.51,1.3,-0.08118,8e-05,7.8868]
[1780053976460,35.81,73540.94,1.3,-0.08236,8e-05,7.97088]
[1780053980044,35.81,73540.83,1.3,-0.08236,8e-05,7.97104]
[1780053980323,35.81,73540.83,1.3,-0.08236,8e-05,7.97104]
[1780053985306,35.8,73532.91,1.3,-0.08296,8e-05,8.01425]
[1780053985357,35.8,73532.91,1.3,-0.08296,8e-05,8.01425]
[1780053985370,35.8,73532.91,1.3,-0.08296,8e-05,8.01425]
[1780053985454,35.8,73530.96,1.3,-0.08311,8e-05,8.02493]
[1780053987328,35.8,73530.96,1.3,-0.08311,8e-05,8.02471]
[1780053987433,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053988109,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053988234,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053988868,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053988902,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053989367,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053989370,35.8,73529.55,1.3,-0.08323,8e-05,8.03315]
[1780053989451,35.8,73530.32,1.3,-0.08317,8e-05,8.02891]
[1780053993436,35.8,73530.67,1.3,-0.08311,8e-05,8.02281]
[1780053993552,35.8,73530.67,1.3,-0.08311,8e-05,8.02281]
[1780053993485,35.8,73529.97,1.3,-0.08317,8e-05,8.02714]
[1780053994281,35.8,73529.97,1.3,-0.08317,8e-05,8.02714]
[1780053995623,35.8,73527.86,1.3,-0.08334,8e-05,8.03953]
[1780053999670,35.8,73517.89,1.3,-0.08416,8e-05,8.09782]
[1780054000322,35.8,73517.29,1.3,-0.08421,8e-05,8.10135]
[1780054005356,35.8,73518.95,1.3,-0.08408,8e-05,8.09179]
[1780054010392,35.8,73519.6,1.3,-0.08403,8e-05,8.08822]
[1780054015428,35.81,73520.21,1.3,-0.08398,8e-05,8.08498]
[1780054020466,35.81,73520.11,1.3,-0.08399,8e-05,8.08587]
[1780054022290,35.81,73519.99,1.3,-0.084,8e-05,8.08657]
[1780054022317,35.81,73519.99,1.3,-0.084,8e-05,8.08657]
[1780054022478,35.81,73520.95,1.3,-0.08393,8e-05,8.0811]
[1780054024458,35.81,73522.36,1.3,-0.08381,8e-05,8.07297]
[1780054024544,35.81,73529.07,1.3,-0.08326,8e-05,8.03394]
[1780054025357,35.81,73529.07,1.3,-0.08326,8e-05,8.03394]
[1780054025497,35.81,73529.07,1.3,-0.08326,8e-05,8.03402]
[1780054028457,35.81,73536.17,1.3,-0.08269,8e-05,7.99335]
[1780054028552,35.81,73535.3,1.3,-0.08277,8e-05,7.99859]
[1780054033466,35.81,73536.06,1.3,-0.08271,8e-05,7.99495]
[1780054033476,35.81,73536.06,1.3,-0.08271,8e-05,7.99495]
[1780054033560,35.81,73535.88,1.3,-0.08273,8e-05,7.99619]
[1780054035312,35.81,73535.88,1.3,-0.08273,8e-05,7.99638]
[1780054035567,35.81,73535.5,1.3,-0.08277,8e-05,7.99876]
[1780054036698,35.81,73535.64,1.3,-0.08276,8e-05,7.99814]
[1780054037591,35.81,73535.9,1.3,-0.08274,8e-05,7.99663]
[1780054042627,35.82,73537.72,1.3,-0.08261,8e-05,7.98727]
[1780054047661,35.82,73537.66,1.3,-0.08262,8e-05,7.98858]
[1780054050189,35.82,73537.19,1.3,-0.08267,8e-05,7.99149]
[1780054050198,35.82,73537.19,1.3,-0.08267,8e-05,7.99149]
[1780054050281,35.82,73536.96,1.3,-0.08269,8e-05,7.99301]
[1780054051982,35.82,73536.96,1.3,-0.08269,8e-05,7.99319]
[1780054052055,35.82,73533.76,1.3,-0.08291,8e-05,8.0076]
[1780054053221,35.82,73533.76,1.3,-0.08291,8e-05,8.0076]
[1780054053304,35.82,73532.71,1.3,-0.083,8e-05,8.01384]
[1780054058738,35.82,73534.12,1.3,-0.0829,8e-05,8.00659]
[1780054063772,35.82,73534.04,1.3,-0.08292,8e-05,8.00784]
[1780054068809,35.83,73534.78,1.3,-0.08287,8e-05,8.00435]
[1780054073842,35.83,73533.45,1.3,-0.08299,8e-05,8.01285]
[1780054078883,35.83,73534.05,1.3,-0.08295,8e-05,8.01012]
[1780054085212,35.83,73531.49,1.3,-0.08316,8e-05,8.02555]
[1780054085260,35.83,73527.79,1.3,-0.08347,8e-05,8.04722]
[1780054088156,35.83,73526.27,1.3,-0.08359,8e-05,8.05624]
[1780054088158,35.83,73526.27,1.3,-0.08359,8e-05,8.05624]
[1780054088170,35.83,73526.27,1.3,-0.08359,8e-05,8.05624]
[1780054088180,35.83,73526.27,1.3,-0.0836,8e-05,8.05632]
[1780054090123,35.83,73526.27,1.3,-0.0836,8e-05,8.0564]
[1780054090131,35.83,73526.27,1.3,-0.0836,8e-05,8.0564]
[1780054090151,35.83,73526.27,1.3,-0.0836,8e-05,8.0564]
[1780054090224,35.83,73526.96,1.3,-0.08354,8e-05,8.05247]
[1780054092204,35.83,73526.96,1.3,-0.08354,8e-05,8.05256]
[1780054092223,35.83,73526.96,1.3,-0.08354,8e-05,8.05256]
[1780054092253,35.83,73526.44,1.3,-0.08359,8e-05,8.05567]
[1780054092762,35.83,73526.44,1.3,-0.08359,8e-05,8.05567]
[1780054092977,35.83,73526.44,1.3,-0.08359,8e-05,8.05576]
[1780054094269,35.83,73526.44,1.3,-0.08359,8e-05,8.05576]
[1780054094364,35.83,73526.64,1.3,-0.08357,8e-05,8.05469]
[1780054098167,35.83,73527.39,1.3,-0.08351,8e-05,8.0506]
[1780054098175,35.83,73527.39,1.3,-0.08351,8e-05,8.0506]
[1780054098260,35.83,73527.24,1.3,-0.08353,8e-05,8.05155]
[1780054103022,35.83,73527.39,1.3,-0.08352,8e-05,8.05102]
[1780054103057,35.83,73527.38,1.3,-0.08352,8e-05,8.05116]
[1780054104571,35.83,73527.38,1.3,-0.08352,8e-05,8.05116]
[1780054104650,35.84,73527.38,1.3,-0.08352,8e-05,8.05132]
[1780054107048,35.84,73526.75,1.3,-0.08358,8e-05,8.05513]
[1780054107054,35.84,73526.75,1.3,-0.08358,8e-05,8.05513]
[1780054107153,35.84,73525.34,1.3,-0.08369,8e-05,8.06333]
[1780054113235,35.84,73522.5,1.3,-0.08389,8e-05,8.07575]
[1780054113245,35.84,73522.5,1.3,-0.08389,8e-05,8.07575]
[1780054113336,35.84,73520.49,1.3,-0.08406,8e-05,8.08748]
[1780054116918,35.84,73521.23,1.3,-0.084,8e-05,8.08323]
[1780054117149,35.84,73521.23,1.3,-0.084,8e-05,8.08325]
[1780054122235,35.84,73520.19,1.3,-0.08408,8e-05,8.0894]
[1780054122263,35.84,73500.86,1.3,-0.08568,8e-05,8.20238]
[1780054123121,35.84,73500.86,1.3,-0.08568,8e-05,8.20238]
[1780054123134,35.84,73500.86,1.3,-0.08568,8e-05,8.20238]
[1780054123211,35.84,73500.86,1.3,-0.08568,8e-05,8.20238]
[1780054123434,35.84,73500.86,1.3,-0.08568,8e-05,8.20238]
[1780054123463,35.84,73498.22,1.3,-0.0859,8e-05,8.21777]
[1780054123844,35.84,73498.22,1.3,-0.0859,8e-05,8.21777]
[1780054124012,35.84,73498.22,1.3,-0.0859,8e-05,8.21777]
[1780054124306,35.84,73498.22,1.3,-0.0859,8e-05,8.21777]
[1780054124396,35.84,73498.22,1.3,-0.0859,8e-05,8.21777]
[1780054124497,35.84,73491.03,1.3,-0.0865,8e-05,8.25985]
[1780054129313,35.83,73490.11,1.3,-0.08657,8e-05,8.26431]
[1780054129321,35.83,73490.11,1.3,-0.08657,8e-05,8.26431]
[1780054129369,35.83,73490.11,1.3,-0.08657,8e-05,8.26431]
[1780054129470,35.83,73489.88,1.3,-0.08658,8e-05,8.26541]
[1780054135286,35.83,73488.2,1.3,-0.0867,8e-05,8.2737]
[1780054139519,35.83,73489.09,1.3,-0.08661,8e-05,8.26768]
[1780054139631,35.83,73489.18,1.3,-0.0866,8e-05,8.26663]
[1780054143620,35.82,73489.47,1.3,-0.08657,8e-05,8.26418]
[1780054143625,35.82,73489.47,1.3,-0.08657,8e-05,8.26418]
[1780054143628,35.82,73489.47,1.3,-0.08657,8e-05,8.26418]
[1780054143665,35.82,73489.47,1.3,-0.08657,8e-05,8.26418]
[1780054143634,35.82,73489.46,1.3,-0.08656,8e-05,8.26399]
[1780054149385,35.82,73489.6,1.3,-0.08653,8e-05,8.26195]
[1780054154419,35.82,73490.17,1.3,-0.08647,8e-05,8.25743]
[1780054159671,35.82,73490.77,1.3,-0.08641,8e-05,8.25302]
[1780054165495,35.81,73495.25,1.3,-0.08601,8e-05,8.22525]
[1780054169296,35.81,73495.83,1.3,-0.08596,8e-05,8.22136]
[1780054169731,35.81,73497.16,1.3,-0.08584,8e-05,8.21323]
[1780054174536,35.81,73498.39,1.3,-0.08569,8e-05,8.20106]
[1780054174650,35.81,73498.39,1.3,-0.08569,8e-05,8.20106]
[1780054174751,35.81,73497.99,1.3,-0.08572,8e-05,8.20327]
[1780054174863,35.81,73497.99,1.3,-0.08572,8e-05,8.20327]
[1780054176561,35.81,73497.99,1.3,-0.08572,8e-05,8.20327]
[1780054176769,35.81,73497.3,1.3,-0.08578,8e-05,8.20704]
[1780054178617,35.81,73497.09,1.3,-0.08579,8e-05,8.20813]
[1780054178626,35.81,73497.09,1.3,-0.08579,8e-05,8.20813]
[1780054178632,35.81,73497.09,1.3,-0.08579,8e-05,8.20813]
[1780054180633,35.81,73496.84,1.3,-0.08581,8e-05,8.20932]
[1780054180661,35.81,73496.84,1.3,-0.08581,8e-05,8.20932]
[1780054180707,35.81,73496.84,1.3,-0.08581,8e-05,8.20932]
[1780054180685,35.81,73496.36,1.3,-0.08585,8e-05,8.21199]
[1780054182677,35.81,73496.36,1.3,-0.08585,8e-05,8.21199]
[1780054182681,35.81,73495.87,1.3,-0.08588,8e-05,8.21459]
[1780054186828,35.8,73496.05,1.3,-0.08586,8e-05,8.21296]
[1780054186836,35.8,73496.05,1.3,-0.08586,8e-05,8.21296]
[1780054186839,35.8,73496.05,1.3,-0.08586,8e-05,8.21296]
[1780054187651,35.8,73496.05,1.3,-0.08586,8e-05,8.21283]
[1780054188879,35.8,73495.73,1.3,-0.08588,8e-05,8.21471]
[1780054189768,35.8,73495.4,1.3,-0.08591,8e-05,8.21637]
[1780054192983,35.8,73495.19,1.3,-0.08592,8e-05,8.2172]
[1780054193032,35.8,73495.19,1.3,-0.08592,8e-05,8.2172]
[1780054193692,35.8,73495.19,1.3,-0.08592,8e-05,8.21706]
[1780054195019,35.8,73495.4,1.3,-0.0859,8e-05,8.21569]
[1780054195721,35.8,73496.11,1.3,-0.08584,8e-05,8.21138]
[1780054197055,35.8,73496.11,1.3,-0.08584,8e-05,8.21125]
[1780054197096,35.8,73496.11,1.3,-0.08584,8e-05,8.21125]
[1780054197720,35.8,73496.19,1.3,-0.08583,8e-05,8.21065]
[1780054199114,35.8,73496.1,1.3,-0.08583,8e-05,8.21104]
[1780054199735,35.8,73495.32,1.3,-0.0859,8e-05,8.21548]
[1780054201172,35.8,73496.01,1.3,-0.08584,8e-05,8.21129]
[1780054201175,35.8,73496.01,1.3,-0.08584,8e-05,8.21129]
[1780054201748,35.8,73496.01,1.3,-0.08583,8e-05,8.21115]
[1780054203221,35.8,73496.11,1.3,-0.08582,8e-05,8.21043]
[1780054203789,35.8,73495.27,1.3,-0.08589,8e-05,8.21523]
[1780054208795,35.8,73492.79,1.3,-0.08609,8e-05,8.22918]
[1780054209453,35.8,73492.48,1.3,-0.08612,8e-05,8.23084]
[1780054209501,35.8,73492.48,1.3,-0.08612,8e-05,8.23084]
[1780054211459,35.8,73488.43,1.3,-0.08645,8e-05,8.2543]
[1780054211462,35.8,73488.43,1.3,-0.08645,8e-05,8.2543]
[1780054213495,35.8,73488.1,1.3,-0.08647,8e-05,8.25584]
[1780054213522,35.8,73488.1,1.3,-0.08647,8e-05,8.25584]
[1780054213622,35.8,73492.31,1.3,-0.08612,8e-05,8.23106]
[1780054215535,35.8,73492.31,1.3,-0.08612,8e-05,8.2309]
[1780054215713,35.79,73496.46,1.3,-0.08577,8e-05,8.20627]
[1780054217600,35.79,73496.36,1.3,-0.08577,8e-05,8.20674]
[1780054217604,35.79,73496.36,1.3,-0.08577,8e-05,8.20674]
[1780054217615,35.79,73496.36,1.3,-0.08577,8e-05,8.20674]
[1780054219655,35.79,73496.41,1.3,-0.08576,8e-05,8.20621]
[1780054219672,35.79,73496.41,1.3,-0.08576,8e-05,8.20621]
[1780054223857,35.79,73497.52,1.3,-0.08566,8e-05,8.19912]
[1780054223935,35.79,73497.52,1.3,-0.08566,8e-05,8.19912]
[1780054225884,35.79,73497.52,1.3,-0.08566,8e-05,8.19912]
[1780054227930,35.79,73497.26,1.3,-0.08568,8e-05,8.20032]
[1780054228795,35.79,73497.26,1.3,-0.08568,8e-05,8.20021]
[1780054229120,35.79,73497.26,1.3,-0.08568,8e-05,8.20021]
[1780054229785,35.79,73496.78,1.3,-0.08572,8e-05,8.20292]
[1780054229932,35.79,73496.78,1.3,-0.08572,8e-05,8.20292]
[1780054230834,35.79,73496.2,1.3,-0.08576,8e-05,8.2061]
[1780054231992,35.79,73496.13,1.3,-0.08573,8e-05,8.20203]
[1780054231995,35.79,73496.13,1.3,-0.08573,8e-05,8.20203]
[1780054232003,35.79,73496.13,1.3,-0.08573,8e-05,8.20203]
[1780054232011,35.79,73496.13,1.3,-0.08573,8e-05,8.20203]
[1780054234087,35.79,73489.0,1.3,-0.08632,8e-05,8.24359]
[1780054234117,35.79,73489.0,1.3,-0.08632,8e-05,8.24359]
[1780054234125,35.79,73489.0,1.3,-0.08632,8e-05,8.24359]
[1780054234217,35.79,73489.0,1.3,-0.08632,8e-05,8.24359]
[1780054234249,35.79,73488.14,1.3,-0.08639,8e-05,8.24866]
[1780054236092,35.79,73488.14,1.3,-0.08639,8e-05,8.24847]
[1780054236102,35.79,73488.14,1.3,-0.08639,8e-05,8.24847]
[1780054236159,35.79,73488.14,1.3,-0.08639,8e-05,8.24847]
[1780054236259,35.79,73487.19,1.3,-0.08647,8e-05,8.25387]
[1780054238169,35.79,73487.19,1.3,-0.08646,8e-05,8.25368]
[1780054238808,35.79,73487.12,1.3,-0.08647,8e-05,8.25372]
[1780054243849,35.79,73483.97,1.3,-0.08672,8e-05,8.27145]
[1780054245719,35.78,73482.99,1.3,-0.0868,8e-05,8.27679]
[1780054245741,35.78,73482.99,1.3,-0.0868,8e-05,8.27679]
[1780054245860,35.78,73482.99,1.3,-0.0868,8e-05,8.27679]
[1780054245808,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054246168,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054246195,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054246366,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054246369,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054246449,35.78,73482.61,1.3,-0.08682,8e-05,8.27881]
[1780054248423,35.78,73480.46,1.3,-0.087,8e-05,8.29125]
[1780054248841,35.78,73478.06,1.3,-0.0872,8e-05,8.3049]
[1780054250474,35.78,73478.04,1.3,-0.0872,8e-05,8.30475]
[1780054250483,35.78,73478.04,1.3,-0.0872,8e-05,8.30475]
[1780054250546,35.78,73478.04,1.3,-0.0872,8e-05,8.30475]
[1780054250648,35.78,73477.96,1.3,-0.0872,8e-05,8.30522]
[1780054255696,35.78,73474.5,1.3,-0.08748,8e-05,8.32425]
[1780054259774,35.77,73462.46,1.3,-0.08848,9e-05,8.39391]
[1780054260604,35.77,73462.46,1.3,-0.08848,9e-05,8.39391]
[1780054260729,35.77,73462.46,1.3,-0.08848,9e-05,8.39391]
[1780054260781,35.77,73461.26,1.3,-0.08858,9e-05,8.40104]
[1780054263196,35.77,73448.81,1.3,-0.08964,9e-05,8.4741]
[1780054266930,35.77,73447.35,1.3,-0.08976,9e-05,8.48236]
[1780054267225,35.77,73446.22,1.3,-0.08985,9e-05,8.48894]
[1780054272264,35.77,73447.0,1.3,-0.08978,9e-05,8.48351]
[1780054276611,35.77,73450.45,1.3,-0.08947,9e-05,8.46257]
[1780054282331,35.77,73449.75,1.3,-0.08952,9e-05,8.4659]
[1780054287366,35.76,73450.46,1.3,-0.08943,9e-05,8.4596]
[1780054292400,35.76,73450.45,1.3,-0.08936,9e-05,8.45326]
[1780054297437,35.75,73449.43,1.3,-0.08944,9e-05,8.4589]
[1780054299822,35.75,73449.79,1.3,-0.08941,9e-05,8.45666]
[1780054299939,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054299944,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054300456,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054301498,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054301506,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054301517,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054301559,35.75,73449.99,1.3,-0.08939,9e-05,8.45527]
[1780054301608,35.75,73450.46,1.3,-0.08935,9e-05,8.45237]
[1780054306928,35.75,73451.58,1.3,-0.08925,9e-05,8.44521]
[1780054308112,35.75,73451.73,1.3,-0.08923,9e-05,8.44423]
[1780054308277,35.75,73451.73,1.3,-0.08923,9e-05,8.44423]
[1780054308765,35.75,73451.73,1.3,-0.08923,9e-05,8.44423]
[1780054308844,35.75,73451.73,1.3,-0.08923,9e-05,8.44423]
[1780054308920,35.75,73451.98,1.3,-0.08921,9e-05,8.44255]
[1780054310117,35.75,73451.98,1.3,-0.08921,9e-05,8.44255]
[1780054310172,35.75,73451.98,1.3,-0.08921,9e-05,8.44255]
[1780054310527,35.75,73451.98,1.3,-0.08921,9e-05,8.44246]
[1780054316570,35.75,73452.49,1.3,-0.08915,9e-05,8.43888]
[1780054321607,35.75,73452.13,1.3,-0.08918,9e-05,8.44056]
[1780054324614,35.75,73452.36,1.3,-0.08916,9e-05,8.43899]
[1780054324707,35.75,73452.36,1.3,-0.08916,9e-05,8.43899]
[1780054324750,35.75,73452.99,1.3,-0.0891,9e-05,8.43505]
[1780054326120,35.75,73452.99,1.3,-0.0891,9e-05,8.43505]
[1780054326129,35.75,73452.99,1.3,-0.0891,9e-05,8.43505]
[1780054326209,35.75,73452.99,1.3,-0.0891,9e-05,8.43505]
[1780054326639,35.75,73452.99,1.3,-0.0891,9e-05,8.43496]
[1780054331673,35.75,73453.37,1.3,-0.08906,9e-05,8.43225]
[1780054336908,35.75,73451.86,1.3,-0.08918,9e-05,8.44089]
[1780054336921,35.75,73451.86,1.3,-0.08918,9e-05,8.44089]
[1780054336938,35.75,73450.76,1.3,-0.08928,9e-05,8.44723]
[1780054337000,35.75,73450.76,1.3,-0.08928,9e-05,8.44723]
[1780054337823,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338021,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338119,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338927,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338943,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338722,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054338992,35.75,73451.73,1.3,-0.08919,9e-05,8.44134]
[1780054339732,35.74,73451.86,1.3,-0.08918,9e-05,8.44036]
[1780054345148,35.74,73451.88,1.3,-0.08917,9e-05,8.43993]
[1780054345168,35.74,73451.88,1.3,-0.08917,9e-05,8.43993]
[1780054345214,35.74,73451.88,1.3,-0.08917,9e-05,8.43993]
[1780054345254,35.74,73451.88,1.3,-0.08917,9e-05,8.43993]
[1780054345327,35.74,73451.88,1.3,-0.08917,9e-05,8.43972]
[1780054349225,35.74,73451.88,1.3,-0.08917,9e-05,8.43972]
[1780054349230,35.74,73451.88,1.3,-0.08917,9e-05,8.43972]
[1780054349270,35.74,73451.88,1.3,-0.08917,9e-05,8.43972]
[1780054349274,35.74,73451.88,1.3,-0.08916,9e-05,8.43931]
[1780054351333,35.74,73451.88,1.3,-0.08916,9e-05,8.43921]
[1780054351409,35.74,73451.88,1.3,-0.08916,9e-05,8.43921]
[1780054351812,35.74,73451.88,1.3,-0.08912,9e-05,8.43462]
[1780054354076,35.74,73459.31,1.3,-0.08848,9e-05,8.39032]
[1780054354336,35.74,73459.31,1.3,-0.08848,9e-05,8.39032]
[1780054354836,35.74,73463.48,1.3,-0.08811,9e-05,8.36514]
[1780054355372,35.74,73463.48,1.3,-0.08811,9e-05,8.36514]
[1780054355378,35.74,73463.48,1.3,-0.08811,9e-05,8.36514]
[1780054355423,35.74,73463.48,1.3,-0.08811,9e-05,8.36514]
[1780054355843,35.74,73464.39,1.3,-0.08803,9e-05,8.35898]
[1780054359529,35.74,73460.99,1.3,-0.0883,9e-05,8.37795]
[1780054359540,35.74,73460.99,1.3,-0.0883,9e-05,8.37795]
[1780054359610,35.74,73460.99,1.3,-0.0883,9e-05,8.37795]
[1780054359876,35.74,73462.88,1.3,-0.08813,9e-05,8.36634]
[1780054361573,35.73,73463.44,1.3,-0.08808,9e-05,8.36263]
[1780054361649,35.73,73463.44,1.3,-0.08808,9e-05,8.36263]
[1780054361889,35.73,73464.27,1.3,-0.088,9e-05,8.35732]
[1780054363593,35.73,73463.6,1.3,-0.08806,9e-05,8.3613]
[1780054363631,35.73,73463.6,1.3,-0.08806,9e-05,8.3613]
[1780054363904,35.73,73463.41,1.3,-0.08808,9e-05,8.36242]
[1780054365637,35.73,73463.62,1.3,-0.08806,9e-05,8.36117]
[1780054365689,35.73,73463.62,1.3,-0.08806,9e-05,8.36117]
[1780054365917,35.73,73462.48,1.3,-0.08816,9e-05,8.36792]
[1780054369322,35.73,73463.48,1.3,-0.08807,9e-05,8.36195]
[1780054369335,35.73,73463.48,1.3,-0.08807,9e-05,8.36195]
[1780054369413,35.73,73463.48,1.3,-0.08807,9e-05,8.36195]
[1780054369945,35.73,73463.37,1.3,-0.08808,9e-05,8.3626]
[1780054371893,35.73,73462.96,1.3,-0.08811,9e-05,8.36502]
[1780054371900,35.73,73462.96,1.3,-0.08811,9e-05,8.36502]
[1780054371957,35.73,73462.96,1.3,-0.08811,9e-05,8.36502]
[1780054371959,35.73,73463.14,1.3,-0.0881,9e-05,8.36393]
[1780054372965,35.73,73461.81,1.3,-0.08821,9e-05,8.3718]
[1780054375278,35.73,73460.24,1.3,-0.08834,9e-05,8.38104]
[1780054375292,35.73,73460.24,1.3,-0.08834,9e-05,8.38104]
[1780054375313,35.73,73460.24,1.3,-0.08834,9e-05,8.38104]
[1780054375988,35.73,73459.99,1.3,-0.08837,9e-05,8.38248]
[1780054378046,35.73,73460.99,1.3,-0.08828,9e-05,8.3765]
[1780054378147,35.73,73460.99,1.3,-0.08828,9e-05,8.3765]
[1780054378248,35.73,73461.84,1.3,-0.08821,9e-05,8.37141]
[1780054380080,35.73,73462.11,1.3,-0.08818,9e-05,8.36978]
[1780054380108,35.73,73462.11,1.3,-0.08818,9e-05,8.36978]
[1780054380116,35.73,73462.11,1.3,-0.08818,9e-05,8.36978]
[1780054380170,35.73,73462.11,1.3,-0.08818,9e-05,8.36978]
[1780054380235,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382042,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382116,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382137,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382144,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382267,35.73,73462.11,1.3,-0.08818,9e-05,8.36976]
[1780054382337,35.73,73462.11,1.3,-0.08818,9e-05,8.36971]
[1780054384135,35.73,73462.11,1.3,-0.08818,9e-05,8.36968]
[1780054384189,35.73,73462.11,1.3,-0.08818,9e-05,8.36968]
[1780054384256,35.73,73462.11,1.3,-0.08818,9e-05,8.36968]
[1780054384328,35.73,73464.53,1.3,-0.08797,9e-05,8.35531]
[1780054386226,35.73,73464.53,1.3,-0.08797,9e-05,8.3553]
[1780054386275,35.73,73464.53,1.3,-0.08797,9e-05,8.3553]
[1780054386311,35.73,73464.7,1.3,-0.08796,9e-05,8.35428]
[1780054388235,35.73,73464.7,1.3,-0.08796,9e-05,8.35428]
[1780054388256,35.73,73464.7,1.3,-0.08796,9e-05,8.35428]
[1780054388336,35.73,73465.18,1.3,-0.08792,9e-05,8.35142]
[1780054390281,35.73,73464.59,1.3,-0.08797,9e-05,8.35491]
[1780054390328,35.73,73464.59,1.3,-0.08797,9e-05,8.35491]
[1780054390382,35.73,73464.66,1.3,-0.08796,9e-05,8.3545]
[1780054392339,35.73,73464.66,1.3,-0.08796,9e-05,8.35449]
[1780054392399,35.73,73464.66,1.3,-0.08796,9e-05,8.35449]
[1780054392448,35.73,73464.46,1.3,-0.08798,9e-05,8.35567]
[1780054394396,35.73,73464.46,1.3,-0.08798,9e-05,8.35566]
[1780054394430,35.73,73464.46,1.3,-0.08798,9e-05,8.35566]
[1780054394440,35.73,73464.67,1.3,-0.08796,9e-05,8.35441]
[1780054396459,35.73,73464.67,1.3,-0.08796,9e-05,8.35441]
[1780054396503,35.73,73464.67,1.3,-0.08796,9e-05,8.35441]
[1780054396540,35.73,73464.64,1.3,-0.08796,9e-05,8.35458]
[1780054398527,35.73,73464.64,1.3,-0.08796,9e-05,8.35457]
[1780054398597,35.73,73464.64,1.3,-0.08796,9e-05,8.35457]
[1780054398604,35.73,73464.89,1.3,-0.08794,9e-05,8.35309]
[1780054399098,35.73,73464.89,1.3,-0.08794,9e-05,8.35309]
[1780054399111,35.73,73464.89,1.3,-0.08794,9e-05,8.35309]
[1780054399152,35.73,73464.89,1.3,-0.08794,9e-05,8.35309]
[1780054399897,35.73,73464.01,1.3,-0.08802,9e-05,8.3583]
[1780054400576,35.73,73464.01,1.3,-0.08802,9e-05,8.3583]
[1780054400677,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054402671,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054402696,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054402703,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054402755,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054404701,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054404743,35.73,73464.9,1.3,-0.08794,9e-05,8.35302]
[1780054404802,35.73,73465.22,1.3,-0.08791,9e-05,8.35113]
[1780054406757,35.73,73465.22,1.3,-0.08791,9e-05,8.35113]
[1780054406785,35.73,73465.22,1.3,-0.08791,9e-05,8.35113]
[1780054406814,35.73,73465.22,1.3,-0.08791,9e-05,8.35113]
[1780054406911,35.73,73466.07,1.3,-0.08783,9e-05,8.34534]
[1780054408803,35.73,73466.07,1.3,-0.08783,9e-05,8.34534]
[1780054408832,35.73,73466.07,1.3,-0.08783,9e-05,8.34534]
[1780054408905,35.73,73465.69,1.3,-0.08785,9e-05,8.34683]
[1780054410852,35.73,73465.69,1.3,-0.08785,9e-05,8.34645]
[1780054410892,35.73,73465.69,1.3,-0.08785,9e-05,8.34645]
[1780054410954,35.73,73465.5,1.3,-0.08786,9e-05,8.3472]
[1780054412909,35.73,73465.5,1.3,-0.08782,9e-05,8.34282]
[1780054412942,35.73,73465.5,1.3,-0.08782,9e-05,8.34282]
[1780054413005,35.72,73465.73,1.3,-0.08779,9e-05,8.34072]
[1780054414957,35.72,73465.73,1.3,-0.08779,9e-05,8.34072]
[1780054415014,35.72,73465.73,1.3,-0.08779,9e-05,8.34072]
[1780054415275,35.72,73465.83,1.3,-0.08777,9e-05,8.33939]
[1780054417008,35.72,73465.83,1.3,-0.08777,9e-05,8.33939]
[1780054417049,35.72,73467.32,1.3,-0.08764,9e-05,8.33021]
[1780054417088,35.72,73467.7,1.3,-0.0876,9e-05,8.32762]
[1780054419065,35.72,73467.7,1.3,-0.0876,9e-05,8.32762]
[1780054419166,35.72,73467.7,1.3,-0.0876,9e-05,8.32762]
[1780054419292,35.72,73467.7,1.3,-0.08759,9e-05,8.32693]
[1780054421123,35.72,73466.61,1.3,-0.08768,9e-05,8.33304]
[1780054421204,35.72,73466.61,1.3,-0.08768,9e-05,8.33304]
[1780054421312,35.72,73464.99,1.3,-0.08781,9e-05,8.34231]
[1780054423177,35.72,73464.99,1.3,-0.08781,9e-05,8.34195]
[1780054423233,35.72,73464.99,1.3,-0.08781,9e-05,8.34195]
[1780054423320,35.72,73462.54,1.3,-0.08801,9e-05,8.35611]
[1780054425223,35.72,73463.18,1.3,-0.08795,9e-05,8.35194]
[1780054425266,35.72,73463.18,1.3,-0.08795,9e-05,8.35194]
[1780054425334,35.71,73463.53,1.3,-0.08792,9e-05,8.3495]
[1780054427294,35.71,73464.36,1.3,-0.08784,9e-05,8.34421]
[1780054427344,35.71,73464.36,1.3,-0.08784,9e-05,8.34421]
[1780054427380,35.71,73464.99,1.3,-0.08778,9e-05,8.34012]
[1780054429356,35.71,73464.99,1.3,-0.08778,9e-05,8.34012]
[1780054429400,35.71,73464.99,1.3,-0.08778,9e-05,8.34012]
[1780054429428,35.71,73464.99,1.3,-0.08777,9e-05,8.33942]
[1780054431408,35.71,73464.99,1.3,-0.08777,9e-05,8.33907]
[1780054431415,35.71,73464.99,1.3,-0.08777,9e-05,8.33907]
[1780054431470,35.71,73464.99,1.3,-0.08777,9e-05,8.33907]
[1780054431479,35.71,73466.97,1.3,-0.08759,9e-05,8.32699]
[1780054433464,35.71,73466.97,1.3,-0.08759,9e-05,8.32666]
[1780054433512,35.71,73466.97,1.3,-0.08759,9e-05,8.32666]
[1780054433546,35.71,73466.76,1.3,-0.0876,9e-05,8.32759]
[1780054440217,35.7,73466.51,1.3,-0.08759,9e-05,8.32683]
[1780054441490,35.7,73466.51,1.3,-0.08759,9e-05,8.32683]
[1780054441742,35.7,73466.51,1.3,-0.08759,9e-05,8.32683]
[1780054441767,35.7,73466.51,1.3,-0.08759,9e-05,8.32683]
[1780054441817,35.7,73466.51,1.3,-0.08759,9e-05,8.32683]
[1780054441867,35.7,73468.63,1.3,-0.08741,9e-05,8.31394]
[1780054444554,35.7,73471.33,1.3,-0.08717,8e-05,8.29734]
[1780054444637,35.7,73471.33,1.3,-0.08717,8e-05,8.29734]
[1780054444705,35.7,73477.07,1.3,-0.08668,8e-05,8.26312]
[1780054447900,35.7,73480.54,1.3,-0.08638,8e-05,8.24217]
[1780054447909,35.7,73480.54,1.3,-0.08638,8e-05,8.24217]
[1780054447977,35.7,73480.54,1.3,-0.08638,8e-05,8.24217]
[1780054448039,35.7,73482.61,1.3,-0.0862,8e-05,8.22959]
[1780054449915,35.7,73482.61,1.3,-0.0862,8e-05,8.22959]
[1780054449971,35.7,73482.91,1.3,-0.08617,8e-05,8.22748]
[1780054451967,35.7,73483.68,1.3,-0.0861,8e-05,8.22277]
[1780054451977,35.7,73483.68,1.3,-0.0861,8e-05,8.22277]
[1780054454017,35.7,73484.32,1.3,-0.08604,8e-05,8.21869]
[1780054454038,35.7,73484.32,1.3,-0.08604,8e-05,8.21869]
[1780054455047,35.7,73484.67,1.3,-0.08601,8e-05,8.21632]
[1780054456159,35.7,73487.15,1.3,-0.0858,8e-05,8.2017]
[1780054456226,35.7,73487.15,1.3,-0.0858,8e-05,8.2017]
[1780054456555,35.69,73487.15,1.3,-0.0858,8e-05,8.20155]
[1780054459214,35.69,73488.99,1.3,-0.08564,8e-05,8.19047]
[1780054459243,35.69,73488.99,1.3,-0.08564,8e-05,8.19047]
[1780054459248,35.69,73488.99,1.3,-0.08564,8e-05,8.19047]
[1780054459281,35.69,73488.99,1.3,-0.08564,8e-05,8.19047]
[1780054459578,35.69,73490.01,1.3,-0.08556,8e-05,8.18436]
[1780054460224,35.69,73490.01,1.3,-0.08556,8e-05,8.18436]
[1780054460257,35.69,73490.01,1.3,-0.08556,8e-05,8.18436]
[1780054460583,35.69,73490.56,1.3,-0.08551,8e-05,8.18102]
[1780054462298,35.69,73489.96,1.3,-0.08556,8e-05,8.18446]
[1780054462332,35.69,73489.96,1.3,-0.08556,8e-05,8.18446]
[1780054462600,35.69,73486.11,1.3,-0.08588,8e-05,8.20703]
[1780054464124,35.69,73486.02,1.3,-0.08588,8e-05,8.20742]
[1780054464168,35.69,73486.02,1.3,-0.08588,8e-05,8.20742]
[1780054464267,35.69,73486.02,1.3,-0.08588,8e-05,8.20742]
[1780054464611,35.69,73485.24,1.3,-0.08595,8e-05,8.21189]
[1780054465277,35.69,73485.24,1.3,-0.08595,8e-05,8.21189]
[1780054465288,35.69,73485.24,1.3,-0.08595,8e-05,8.21189]
[1780054465292,35.69,73485.24,1.3,-0.08595,8e-05,8.21189]
[1780054465323,35.69,73485.24,1.3,-0.08595,8e-05,8.21189]
[1780054465618,35.69,73481.13,1.3,-0.08629,8e-05,8.23599]
[1780054470654,35.69,73480.45,1.3,-0.08636,8e-05,8.24104]
[1780054475690,35.7,73479.78,1.3,-0.08639,8e-05,8.24166]
[1780054480724,35.7,73479.55,1.3,-0.08643,8e-05,8.24404]
[1780054485758,35.7,73478.24,1.3,-0.08655,8e-05,8.25277]
[1780054490795,35.7,73480.32,1.3,-0.08639,8e-05,8.24149]
[1780054494823,35.71,73490.49,1.3,-0.08555,8e-05,8.1825]
[1780054497699,35.71,73494.16,1.3,-0.08525,8e-05,8.16152]
[1780054497917,35.71,73494.16,1.3,-0.08525,8e-05,8.16152]
[1780054497929,35.71,73494.16,1.3,-0.08525,8e-05,8.16152]
[1780054498107,35.71,73494.16,1.3,-0.08525,8e-05,8.16152]
[1780054497986,35.71,73510.13,1.3,-0.08393,8e-05,8.06824]
[1780054498850,35.71,73510.13,1.3,-0.08393,8e-05,8.06818]
[1780054499896,35.71,73510.13,1.3,-0.08393,8e-05,8.06818]
[1780054500550,35.71,73511.47,1.3,-0.08382,8e-05,8.06052]
[1780054500863,35.71,73511.47,1.3,-0.08382,8e-05,8.06052]
[1780054502627,35.71,73511.43,1.3,-0.08383,8e-05,8.06084]
[1780054502655,35.71,73511.43,1.3,-0.08383,8e-05,8.06084]
[1780054502877,35.71,73508.11,1.3,-0.0841,8e-05,8.08034]
[1780054505557,35.71,73511.39,1.3,-0.08383,8e-05,8.0613]
[1780054505578,35.71,73511.39,1.3,-0.08383,8e-05,8.0613]
[1780054505668,35.71,73511.39,1.3,-0.08383,8e-05,8.0613]
[1780054505898,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506303,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506472,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506509,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506673,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506688,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506874,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506893,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054507075,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054507097,35.71,73512.67,1.3,-0.08373,8e-05,8.05391]
[1780054506976,35.71,73512.42,1.3,-0.08375,8e-05,8.05556]
[1780054507914,35.71,73512.42,1.3,-0.08375,8e-05,8.05556]
[1780054509174,35.71,73512.68,1.3,-0.08373,8e-05,8.05414]
[1780054509184,35.71,73512.68,1.3,-0.08373,8e-05,8.05414]
[1780054509187,35.71,73512.68,1.3,-0.08373,8e-05,8.05414]
[1780054509222,35.71,73512.68,1.3,-0.08373,8e-05,8.05414]
[1780054509587,35.71,73512.68,1.3,-0.08373,8e-05,8.05414]
[1780054510133,35.71,73512.71,1.3,-0.08373,8e-05,8.05415]
[1780054511664,35.71,73512.71,1.3,-0.08373,8e-05,8.05425]
[1780054511677,35.71,73512.71,1.3,-0.08373,8e-05,8.05425]
[1780054511940,35.71,73512.54,1.3,-0.08375,8e-05,8.05524]
[1780054513686,35.71,73510.8,1.3,-0.08389,8e-05,8.0655]
[1780054514131,35.71,73504.23,1.3,-0.08444,8e-05,8.10405]
[1780054514531,35.71,73504.23,1.3,-0.08444,8e-05,8.10405]
[1780054514696,35.71,73504.23,1.3,-0.08444,8e-05,8.10405]
[1780054515785,35.71,73500.15,1.3,-0.08478,8e-05,8.12795]
[1780054515796,35.71,73500.15,1.3,-0.08478,8e-05,8.12795]
[1780054515858,35.71,73500.15,1.3,-0.08478,8e-05,8.12795]
[1780054515972,35.71,73500.15,1.3,-0.08478,8e-05,8.12796]
[1780054517502,35.71,73496.33,1.3,-0.08509,8e-05,8.15032]
[1780054517562,35.71,73496.33,1.3,-0.08509,8e-05,8.15032]
[1780054517981,35.71,73497.39,1.3,-0.085,8e-05,8.1441]
[1780054520590,35.71,73497.12,1.3,-0.08503,8e-05,8.14557]
[1780054521593,35.71,73497.14,1.3,-0.08502,8e-05,8.14542]
[1780054521915,35.71,73497.14,1.3,-0.08502,8e-05,8.14542]
[1780054521924,35.71,73497.14,1.3,-0.08502,8e-05,8.14542]
[1780054521964,35.71,73497.14,1.3,-0.08502,8e-05,8.14542]
[1780054522043,35.71,73495.69,1.3,-0.08514,8e-05,8.15389]
[1780054527045,35.71,73495.31,1.3,-0.08517,8e-05,8.15589]
[1780054532080,35.71,73493.74,1.3,-0.08526,8e-05,8.16051]
[1780054537114,35.71,73491.48,1.3,-0.08545,8e-05,8.17355]
[1780054542149,35.71,73492.86,1.3,-0.08534,8e-05,8.16636]
[1780054542540,35.71,73492.86,1.3,-0.08534,8e-05,8.16636]
[1780054542619,35.71,73492.86,1.3,-0.08534,8e-05,8.16636]
[1780054543157,35.71,73492.77,1.3,-0.08536,8e-05,8.16723]
[1780054543748,35.71,73492.77,1.3,-0.08536,8e-05,8.16723]
[1780054543787,35.71,73492.77,1.3,-0.08536,8e-05,8.16723]
[1780054544165,35.71,73492.45,1.3,-0.08539,8e-05,8.16945]
[1780054544543,35.71,73492.45,1.3,-0.08539,8e-05,8.16945]
[1780054544551,35.71,73492.45,1.3,-0.08539,8e-05,8.16945]
[1780054544602,35.71,73492.45,1.3,-0.08539,8e-05,8.16945]
[1780054544643,35.71,73493.03,1.3,-0.08534,8e-05,8.16604]
[1780054551011,35.72,73492.8,1.3,-0.08539,8e-05,8.1698]
[1780054556250,35.72,73494.03,1.3,-0.08531,8e-05,8.16433]
[1780054561283,35.73,73492.4,1.3,-0.08547,8e-05,8.17524]
[1780054563071,35.73,73492.4,1.3,-0.08547,8e-05,8.17524]
[1780054563134,35.73,73492.4,1.3,-0.08547,8e-05,8.17524]
[1780054563185,35.73,73491.33,1.3,-0.08556,8e-05,8.1818]
[1780054564479,35.73,73491.33,1.3,-0.08556,8e-05,8.1818]
[1780054564487,35.73,73491.33,1.3,-0.08556,8e-05,8.1818]
[1780054564593,35.73,73491.33,1.3,-0.08556,8e-05,8.1818]
[1780054564694,35.73,73484.58,1.3,-0.08613,8e-05,8.22179]
[1780054571153,35.73,73485.63,1.3,-0.08607,8e-05,8.21746]
[1780054576388,35.74,73485.96,1.3,-0.08606,8e-05,8.21684]
[1780054581625,35.74,73486.34,1.3,-0.08604,8e-05,8.21565]
[1780054581709,35.74,73486.34,1.3,-0.08604,8e-05,8.21565]
[1780054581809,35.74,73484.01,1.3,-0.08624,8e-05,8.22963]
[1780054583108,35.74,73484.01,1.3,-0.08624,8e-05,8.22963]
[1780054583203,35.74,73484.01,1.3,-0.08624,8e-05,8.22963]
[1780054583122,35.74,73483.56,1.3,-0.08629,8e-05,8.23276]
[1780054585717,35.74,73483.07,1.3,-0.08633,8e-05,8.23588]
[1780054585751,35.74,73482.53,1.3,-0.08638,8e-05,8.23929]
[1780054591496,35.74,73478.63,1.3,-0.08669,8e-05,8.25916]
[1780054596533,35.75,73478.04,1.3,-0.08675,8e-05,8.26352]
[1780054602573,35.75,73478.71,1.3,-0.08671,8e-05,8.26063]
[1780054607608,35.75,73479.83,1.3,-0.08662,8e-05,8.25491]
[1780054612645,35.75,73475.66,1.3,-0.08699,8e-05,8.28041]
[1780054617679,35.75,73469.09,1.3,-0.08755,9e-05,8.31917]
[1780054621707,35.75,73462.09,1.3,-0.08815,9e-05,8.36088]
[1780054622847,35.75,73454.66,1.3,-0.08878,9e-05,8.40504]
[1780054622976,35.75,73454.66,1.3,-0.08878,9e-05,8.40504]
[1780054623048,35.75,73444.59,1.3,-0.08965,9e-05,8.46505]
[1780054624720,35.75,73444.59,1.3,-0.08965,9e-05,8.465]
[1780054624772,35.75,73444.59,1.3,-0.08965,9e-05,8.465]
[1780054624777,35.75,73440.51,1.3,-0.09,9e-05,8.48923]
[1780054625281,35.75,73440.51,1.3,-0.09,9e-05,8.48923]
[1780054625355,35.75,73440.51,1.3,-0.09,9e-05,8.48923]
[1780054626228,35.75,73440.31,1.3,-0.09002,9e-05,8.49008]
[1780054626811,35.75,73440.31,1.3,-0.09002,9e-05,8.49008]
[1780054626857,35.75,73440.31,1.3,-0.09002,9e-05,8.49008]
[1780054626957,35.75,73440.93,1.3,-0.08996,9e-05,8.48638]
[1780054628860,35.75,73440.93,1.3,-0.08996,9e-05,8.48621]
[1780054629008,35.75,73440.61,1.3,-0.08999,9e-05,8.48795]
[1780054630909,35.75,73440.61,1.3,-0.08998,9e-05,8.48778]
[1780054630912,35.75,73439.21,1.3,-0.0901,9e-05,8.49598]
[1780054635974,35.75,73436.43,1.3,-0.09033,9e-05,8.51167]
[1780054641863,35.74,73432.92,1.3,-0.09062,9e-05,8.5314]
[1780054644960,35.74,73422.06,1.3,-0.09156,9e-05,8.59584]
[1780054647397,35.74,73417.4,1.3,-0.09196,9e-05,8.62321]
[1780054648617,35.73,73415.3,1.3,-0.0921,9e-05,8.63217]
[1780054648861,35.73,73415.3,1.3,-0.0921,9e-05,8.63217]
[1780054649469,35.72,73415.03,1.3,-0.09207,9e-05,8.63004]
[1780054649925,35.71,73414.78,1.3,-0.09203,9e-05,8.62787]
[1780054651456,35.71,73415.63,1.3,-0.09195,9e-05,8.62239]
[1780054651458,35.71,73415.63,1.3,-0.09195,9e-05,8.62239]
[1780054652118,35.71,73421.86,1.3,-0.09136,9e-05,8.58014]
[1780054655967,35.71,73433.11,1.3,-0.09036,9e-05,8.51155]
[1780054661005,35.7,73438.21,1.3,-0.08988,9e-05,8.47872]
[1780054666036,35.7,73430.46,1.3,-0.09052,9e-05,8.52283]
[1780054668644,35.7,73431.47,1.3,-0.09043,9e-05,8.51636]
[1780054669964,35.7,73432.78,1.3,-0.09031,9e-05,8.50831]
[1780054669998,35.7,73432.78,1.3,-0.09031,9e-05,8.50831]
[1780054670031,35.7,73432.78,1.3,-0.09031,9e-05,8.50831]
[1780054670101,35.7,73432.7,1.3,-0.09031,9e-05,8.50842]
[1780054672047,35.7,73432.7,1.3,-0.09031,9e-05,8.50842]
[1780054672089,35.7,73432.7,1.3,-0.09031,9e-05,8.50842]
[1780054672134,35.7,73432.54,1.3,-0.09032,9e-05,8.50902]
[1780054674056,35.7,73432.54,1.3,-0.09032,9e-05,8.50883]
[1780054674221,35.7,73434.12,1.3,-0.09018,9e-05,8.49919]
[1780054676099,35.7,73435.03,1.3,-0.0901,9e-05,8.49358]
[1780054676109,35.7,73435.03,1.3,-0.0901,9e-05,8.49358]
[1780054676115,35.7,73435.03,1.3,-0.0901,9e-05,8.49358]
[1780054680220,35.69,73436.4,1.3,-0.08997,9e-05,8.48478]
[1780054680231,35.69,73436.4,1.3,-0.08997,9e-05,8.48478]
[1780054680235,35.69,73436.4,1.3,-0.08997,9e-05,8.48478]
[1780054682267,35.69,73436.46,1.3,-0.08996,9e-05,8.48413]
[1780054682278,35.69,73436.46,1.3,-0.08996,9e-05,8.48413]
[1780054682328,35.69,73436.55,1.3,-0.08995,9e-05,8.48345]
[1780054683160,35.69,73435.62,1.3,-0.09003,9e-05,8.48886]
[1780054684351,35.69,73435.81,1.3,-0.09001,9e-05,8.48773]
[1780054684396,35.69,73435.81,1.3,-0.09001,9e-05,8.48773]
[1780054685170,35.69,73434.66,1.3,-0.09011,9e-05,8.4943]
[1780054686375,35.69,73434.69,1.3,-0.0901,9e-05,8.49396]
[1780054686518,35.69,73434.69,1.3,-0.0901,9e-05,8.49396]
[1780054686531,35.69,73434.69,1.3,-0.0901,9e-05,8.49396]
[1780054686552,35.69,73434.69,1.3,-0.0901,9e-05,8.49396]
[1780054686609,35.69,73434.69,1.3,-0.0901,9e-05,8.49396]
[1780054687184,35.69,73434.99,1.3,-0.09008,9e-05,8.49201]
[1780054688526,35.69,73436.37,1.3,-0.08995,9e-05,8.4836]
[1780054688641,35.69,73436.37,1.3,-0.08995,9e-05,8.4836]
[1780054689198,35.69,73436.62,1.3,-0.08993,9e-05,8.48196]
[1780054690548,35.69,73436.85,1.3,-0.0899,9e-05,8.48006]
[1780054690612,35.69,73436.85,1.3,-0.0899,9e-05,8.48006]
[1780054691215,35.69,73436.85,1.3,-0.0899,9e-05,8.48006]
[1780054691222,35.69,73436.85,1.3,-0.0899,9e-05,8.48006]
[1780054691301,35.69,73436.85,1.3,-0.0899,9e-05,8.48006]
[1780054691309,35.69,73437.17,1.3,-0.08987,9e-05,8.47762]
[1780054698262,35.68,73437.24,1.3,-0.08981,9e-05,8.47359]
[1780054702917,35.67,73437.25,1.3,-0.08978,9e-05,8.47148]
[1780054702997,35.67,73437.25,1.3,-0.08978,9e-05,8.47148]
[1780054703296,35.67,73437.3,1.3,-0.08977,9e-05,8.47067]
[1780054706995,35.67,73437.9,1.3,-0.0897,9e-05,8.46608]
[1780054707058,35.67,73437.9,1.3,-0.0897,9e-05,8.46608]
[1780054707325,35.67,73437.98,1.3,-0.08968,9e-05,8.4646]
[1780054708942,35.67,73438.2,1.3,-0.08965,9e-05,8.46279]
[1780054708952,35.67,73438.2,1.3,-0.08965,9e-05,8.46279]
[1780054709005,35.67,73438.2,1.3,-0.08965,9e-05,8.46279]
[1780054709339,35.67,73438.24,1.3,-0.08964,9e-05,8.46205]
[1780054714372,35.66,73439.52,1.3,-0.08946,9e-05,8.44759]
[1780054720194,35.65,73439.0,1.3,-0.08946,9e-05,8.44789]
[1780054725505,35.65,73438.67,1.3,-0.08946,9e-05,8.44801]
[1780054725514,35.65,73438.67,1.3,-0.08946,9e-05,8.44801]
[1780054725604,35.65,73438.67,1.3,-0.08946,9e-05,8.44801]
[1780054725705,35.65,73440.66,1.3,-0.08929,9e-05,8.43565]
[1780054726841,35.65,73440.66,1.3,-0.08929,9e-05,8.43565]
[1780054726911,35.65,73442.52,1.3,-0.08912,9e-05,8.42409]
[1780054727781,35.65,73442.52,1.3,-0.08912,9e-05,8.42409]
[1780054727811,35.65,73442.52,1.3,-0.08912,9e-05,8.42409]
[1780054727907,35.65,73442.52,1.3,-0.08912,9e-05,8.42409]
[1780054727959,35.65,73442.51,1.3,-0.08911,9e-05,8.42372]
[1780054729599,35.64,73442.51,1.3,-0.08911,9e-05,8.42329]
[1780054729641,35.64,73442.51,1.3,-0.08911,9e-05,8.42329]
[1780054730338,35.64,73442.51,1.3,-0.08911,9e-05,8.42329]
[1780054730355,35.64,73442.51,1.3,-0.08911,9e-05,8.42329]
[1780054730342,35.64,73431.06,1.3,-0.09009,9e-05,8.49115]
[1780054731375,35.64,73430.62,1.3,-0.09013,9e-05,8.49364]
[1780054736405,35.64,73429.67,1.3,-0.0902,9e-05,8.4982]
[1780054741450,35.63,73437.68,1.3,-0.08946,9e-05,8.44782]
[1780054746087,35.63,73435.02,1.3,-0.08967,9e-05,8.46191]
[1780054746090,35.63,73435.02,1.3,-0.08967,9e-05,8.46191]
[1780054746117,35.63,73435.02,1.3,-0.08967,9e-05,8.46191]
[1780054746218,35.63,73435.59,1.3,-0.08962,9e-05,8.4585]
[1780054747553,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054747564,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054747574,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054747618,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054748109,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054748128,35.63,73435.59,1.3,-0.08961,9e-05,8.45803]
[1780054748162,35.63,73436.58,1.3,-0.08952,9e-05,8.45164]
[1780054750479,35.63,73436.69,1.3,-0.0895,9e-05,8.45007]
[1780054750515,35.63,73436.69,1.3,-0.0895,9e-05,8.45007]
[1780054750597,35.62,73436.89,1.3,-0.08947,9e-05,8.44842]
[1780054755662,35.62,73429.91,1.3,-0.09005,9e-05,8.48791]
[1780054758381,35.62,73425.42,1.3,-0.09043,9e-05,8.51433]
[1780054758390,35.62,73425.42,1.3,-0.09043,9e-05,8.51433]
[1780054758444,35.62,73425.42,1.3,-0.09043,9e-05,8.51378]
[1780054758846,35.62,73425.42,1.3,-0.09043,9e-05,8.51378]
[1780054758862,35.62,73424.3,1.3,-0.09052,9e-05,8.52034]
[1780054760485,35.62,73424.3,1.3,-0.09052,9e-05,8.52017]
[1780054760491,35.62,73424.3,1.3,-0.09052,9e-05,8.52017]
[1780054760521,35.62,73424.3,1.3,-0.09052,9e-05,8.52017]
[1780054760697,35.62,73424.47,1.3,-0.0905,9e-05,8.51897]
[1780054762531,35.61,73423.98,1.3,-0.09054,9e-05,8.52174]
[1780054762567,35.61,73423.98,1.3,-0.09054,9e-05,8.52174]
[1780054763219,35.61,73423.98,1.3,-0.09054,9e-05,8.52174]
[1780054763306,35.61,73423.98,1.3,-0.09054,9e-05,8.52174]
[1780054763323,35.61,73421.91,1.3,-0.09072,9e-05,8.53381]
[1780054764411,35.61,73413.31,1.3,-0.09147,9e-05,8.58532]
[1780054765252,35.61,73413.31,1.3,-0.09147,9e-05,8.58532]
[1780054765320,35.61,73413.31,1.3,-0.09147,9e-05,8.58532]
[1780054765346,35.61,73411.66,1.3,-0.09161,9e-05,8.59498]
[1780054768722,35.61,73412.78,1.3,-0.09151,9e-05,8.58765]
[1780054768805,35.61,73412.78,1.3,-0.09151,9e-05,8.58765]
[1780054768806,35.61,73413.93,1.3,-0.0914,9e-05,8.58044]
[1780054770746,35.61,73413.93,1.3,-0.0914,9e-05,8.58017]
[1780054770828,35.61,73413.93,1.3,-0.0914,9e-05,8.58017]
[1780054770894,35.61,73414.78,1.3,-0.09132,9e-05,8.57477]
[1780054772790,35.61,73415.04,1.3,-0.09125,9e-05,8.56852]
[1780054773297,35.61,73420.17,1.3,-0.09079,9e-05,8.53716]
[1780054774852,35.61,73420.39,1.3,-0.09077,9e-05,8.53563]
[1780054774858,35.61,73420.39,1.3,-0.09077,9e-05,8.53563]
[1780054774900,35.61,73420.39,1.3,-0.09077,9e-05,8.53563]
[1780054776888,35.61,73421.02,1.3,-0.09071,9e-05,8.53144]
[1780054776931,35.61,73421.02,1.3,-0.09071,9e-05,8.53144]
[1780054777017,35.61,73421.02,1.3,-0.09071,9e-05,8.53144]
[1780054777116,35.61,73421.66,1.3,-0.09065,9e-05,8.52759]
[1780054778966,35.6,73421.66,1.3,-0.09064,9e-05,8.52701]
[1780054779030,35.6,73421.66,1.3,-0.09064,9e-05,8.52701]
[1780054779276,35.6,73420.46,1.3,-0.09073,9e-05,8.53307]
[1780054785659,35.6,73420.6,1.3,-0.09071,9e-05,8.53165]
[1780054790911,35.59,73421.78,1.3,-0.09053,9e-05,8.51892]
[1780054795570,35.58,73422.25,1.3,-0.09046,9e-05,8.51396]
[1780054799568,35.58,73421.62,1.3,-0.09047,9e-05,8.51513]
[1780054800167,35.58,73421.62,1.3,-0.09047,9e-05,8.51513]
[1780054800703,35.58,73421.98,1.3,-0.09044,9e-05,8.51297]
[1780054805744,35.57,73422.54,1.3,-0.09038,9e-05,8.50858]
[1780054805857,35.57,73422.54,1.3,-0.09038,9e-05,8.50858]
[1780054806016,35.57,73422.58,1.3,-0.09037,9e-05,8.50822]
[1780054807818,35.57,73422.66,1.3,-0.09036,9e-05,8.50761]
[1780054807862,35.57,73422.66,1.3,-0.09036,9e-05,8.50761]
[1780054808027,35.57,73422.85,1.3,-0.09034,9e-05,8.50596]
[1780054809669,35.57,73425.78,1.3,-0.09008,9e-05,8.48784]
[1780054809682,35.57,73425.78,1.3,-0.09008,9e-05,8.48784]
[1780054809785,35.57,73425.78,1.3,-0.09008,9e-05,8.48784]
[1780054810045,35.57,73429.77,1.3,-0.08972,9e-05,8.4634]
[1780054815084,35.56,73424.04,1.3,-0.09019,9e-05,8.49565]
[1780054820599,35.56,73415.45,1.3,-0.09092,9e-05,8.54551]
[1780054824297,35.56,73414.82,1.3,-0.09097,9e-05,8.54876]
[1780054824368,35.56,73414.82,1.3,-0.09097,9e-05,8.54876]
[1780054824467,35.56,73409.04,1.3,-0.09147,9e-05,8.58325]
[1780054828368,35.56,73406.68,1.3,-0.09167,9e-05,8.59703]
[1780054828400,35.56,73406.68,1.3,-0.09167,9e-05,8.59703]
[1780054828453,35.55,73403.18,1.3,-0.09198,9e-05,8.61762]
[1780054828906,35.55,73403.18,1.3,-0.09198,9e-05,8.61762]
[1780054828992,35.55,73403.18,1.3,-0.09198,9e-05,8.61762]
[1780054829282,35.55,73404.11,1.3,-0.09189,9e-05,8.61199]
[1780054830427,35.55,73404.11,1.3,-0.09189,9e-05,8.61199]
[1780054830491,35.55,73404.11,1.3,-0.09189,9e-05,8.6117]
[1780054831189,35.55,73404.04,1.3,-0.09185,9e-05,8.60741]
[1780054836212,35.55,73411.78,1.3,-0.09115,9e-05,8.55959]
[1780054836627,35.55,73412.1,1.3,-0.09112,9e-05,8.55744]
[1780054836671,35.55,73412.1,1.3,-0.09112,9e-05,8.55744]
[1780054837232,35.55,73412.1,1.3,-0.09112,9e-05,8.55723]
[1780054838673,35.55,73411.54,1.3,-0.09116,9e-05,8.5604]
[1780054839223,35.55,73411.54,1.3,-0.09116,9e-05,8.5604]
[1780054839234,35.55,73411.54,1.3,-0.09116,9e-05,8.5604]
[1780054839424,35.55,73412.3,1.3,-0.09109,9e-05,8.55539]
[1780054840772,35.55,73415.78,1.3,-0.09078,9e-05,8.53421]
[1780054840844,35.55,73415.78,1.3,-0.09078,9e-05,8.53421]
[1780054841260,35.55,73415.78,1.3,-0.09078,9e-05,8.53421]
[1780054842790,35.55,73417.2,1.3,-0.09065,9e-05,8.52548]
[1780054842861,35.55,73417.2,1.3,-0.09065,9e-05,8.52548]
[1780054843277,35.55,73416.99,1.3,-0.09067,9e-05,8.52658]
[1780054844818,35.55,73415.07,1.3,-0.09083,9e-05,8.53799]
[1780054845459,35.55,73415.42,1.3,-0.0908,9e-05,8.53552]
[1780054848942,35.54,73421.06,1.3,-0.0903,9e-05,8.50104]
[1780054848967,35.54,73421.06,1.3,-0.0903,9e-05,8.50104]
[1780054849426,35.54,73421.06,1.3,-0.0903,9e-05,8.50104]
[1780054849440,35.54,73421.06,1.3,-0.0903,9e-05,8.50104]
[1780054849476,35.54,73421.06,1.3,-0.0903,9e-05,8.50104]
[1780054849342,35.54,73423.71,1.3,-0.09006,9e-05,8.4851]
[1780054849994,35.54,73423.71,1.3,-0.09006,9e-05,8.4851]
[1780054850046,35.54,73423.71,1.3,-0.09006,9e-05,8.4851]
[1780054851992,35.54,73424.96,1.3,-0.08995,9e-05,8.47737]
[1780054852001,35.54,73424.96,1.3,-0.08995,9e-05,8.47737]
[1780054852038,35.54,73424.96,1.3,-0.08995,9e-05,8.47737]
[1780054852339,35.54,73427.04,1.3,-0.08976,9e-05,8.46395]
[1780054857375,35.54,73428.63,1.3,-0.08959,9e-05,8.45255]
[1780054862410,35.54,73427.91,1.3,-0.08965,9e-05,8.45654]
[1780054867444,35.54,73421.78,1.3,-0.09018,9e-05,8.49298]
[1780054872480,35.53,73421.34,1.3,-0.09021,9e-05,8.49508]
[1780054877515,35.53,73421.85,1.3,-0.09016,9e-05,8.49147]
[1780054882548,35.53,73421.45,1.3,-0.09017,9e-05,8.49222]
[1780054887584,35.52,73423.83,1.3,-0.08993,9e-05,8.47551]
[1780054895640,35.51,73422.9,1.3,-0.08991,9e-05,8.47295]
[1780054901477,35.51,73426.36,1.3,-0.08957,9e-05,8.44953]
[1780054906717,35.5,73426.47,1.3,-0.08953,9e-05,8.44676]
[1780054911844,35.5,73421.88,1.3,-0.08993,9e-05,8.47361]
[1780054918241,35.5,73412.99,1.3,-0.0907,9e-05,8.52676]
[1780054925415,35.5,73415.21,1.3,-0.09049,9e-05,8.51217]
[1780054927180,35.5,73415.9,1.3,-0.09042,9e-05,8.50773]
[1780054927269,35.5,73415.9,1.3,-0.09042,9e-05,8.50773]
[1780054927336,35.5,73415.64,1.3,-0.09044,9e-05,8.50916]
[1780054930185,35.5,73415.59,1.3,-0.09044,9e-05,8.50919]
[1780054931373,35.5,73414.88,1.3,-0.0905,9e-05,8.51333]
[1780054931411,35.5,73414.88,1.3,-0.0905,9e-05,8.51333]
[1780054931444,35.5,73413.55,1.3,-0.09062,9e-05,8.52105]
[1780054932563,35.5,73413.55,1.3,-0.09062,9e-05,8.52105]
[1780054932686,35.49,73415.34,1.3,-0.09046,9e-05,8.51013]
[1780054932899,35.49,73415.34,1.3,-0.09046,9e-05,8.51013]
[1780054934410,35.49,73415.34,1.3,-0.09046,9e-05,8.51013]
[1780054934469,35.49,73415.34,1.3,-0.09046,9e-05,8.51013]
[1780054934485,35.49,73417.49,1.3,-0.09027,9e-05,8.49693]
[1780054937443,35.49,73419.12,1.3,-0.09012,9e-05,8.48702]
[1780054937525,35.49,73419.12,1.3,-0.09012,9e-05,8.48702]
[1780054937934,35.49,73419.5,1.3,-0.09009,9e-05,8.48453]
[1780054940341,35.49,73419.51,1.3,-0.09008,9e-05,8.48437]
[1780054940475,35.49,73419.51,1.3,-0.09008,9e-05,8.48437]
[1780054940513,35.49,73418.44,1.3,-0.09017,9e-05,8.49062]
[1780054941588,35.49,73418.44,1.3,-0.09017,9e-05,8.49062]
[1780054941677,35.49,73418.44,1.3,-0.09017,9e-05,8.49062]
[1780054942509,35.49,73420.32,1.3,-0.09001,9e-05,8.47911]
[1780054945707,35.49,73420.26,1.3,-0.09001,9e-05,8.47929]
[1780054945791,35.49,73420.26,1.3,-0.09001,9e-05,8.47929]
[1780054945990,35.49,73420.13,1.3,-0.09002,9e-05,8.47999]
[1780054947776,35.49,73419.72,1.3,-0.09005,9e-05,8.48237]
[1780054947850,35.49,73419.72,1.3,-0.09005,9e-05,8.48237]
[1780054948004,35.49,73418.34,1.3,-0.09017,9e-05,8.49059]
[1780054949747,35.49,73415.89,1.3,-0.09039,9e-05,8.50525]
[1780054949805,35.49,73415.89,1.3,-0.09039,9e-05,8.50525]
[1780054949813,35.49,73415.89,1.3,-0.09039,9e-05,8.50525]
[1780054949895,35.49,73415.89,1.3,-0.09039,9e-05,8.50525]
[1780054950314,35.49,73415.89,1.3,-0.09039,9e-05,8.50525]
[1780054950403,35.49,73415.26,1.3,-0.09044,9e-05,8.50893]
[1780054951821,35.49,73415.19,1.3,-0.0904,9e-05,8.50467]
[1780054951890,35.49,73415.19,1.3,-0.0904,9e-05,8.50467]
[1780054952347,35.49,73415.29,1.3,-0.09039,9e-05,8.50407]
[1780054958204,35.49,73415.98,1.3,-0.09032,9e-05,8.49929]
[1780054964115,35.49,73416.17,1.3,-0.0903,9e-05,8.49729]
[1780054971166,35.48,73417.23,1.3,-0.09019,9e-05,8.49005]
[1780054976201,35.48,73418.3,1.3,-0.09008,9e-05,8.48266]
[1780054980712,35.48,73416.38,1.3,-0.09023,9e-05,8.49274]
[1780054980870,35.48,73416.38,1.3,-0.09023,9e-05,8.49274]
[1780054981268,35.48,73418.05,1.3,-0.09008,9e-05,8.48268]
[1780054983339,35.48,73419.72,1.3,-0.08993,9e-05,8.47213]
[1780054983406,35.47,73420.55,1.3,-0.08984,9e-05,8.46569]
[1780054984825,35.47,73420.55,1.3,-0.08983,9e-05,8.46523]
[1780054984872,35.47,73420.55,1.3,-0.08983,9e-05,8.46523]
[1780054985304,35.47,73421.39,1.3,-0.08975,9e-05,8.45973]
[1780054989333,35.47,73431.32,1.3,-0.08886,9e-05,8.39854]
[1780054989767,35.47,73431.32,1.3,-0.08886,9e-05,8.39854]
[1780054989824,35.47,73431.32,1.3,-0.08886,9e-05,8.39854]
[1780054990339,35.47,73431.98,1.3,-0.0888,9e-05,8.39423]
[1780054992990,35.47,73440.26,1.3,-0.08808,9e-05,8.34407]
[1780054993063,35.47,73440.26,1.3,-0.08808,9e-05,8.34407]
[1780054993360,35.47,73440.38,1.3,-0.08806,9e-05,8.34307]
[1780054998396,35.46,73443.52,1.3,-0.08777,9e-05,8.32296]
[1780055001327,35.46,73442.72,1.3,-0.08783,9e-05,8.3272]
[1780055001343,35.46,73442.72,1.3,-0.08783,9e-05,8.3272]
[1780055001491,35.46,73442.72,1.3,-0.08783,9e-05,8.3272]
[1780055001590,35.46,73444.35,1.3,-0.08769,9e-05,8.31719]
[1780055002022,35.46,73444.35,1.3,-0.08769,9e-05,8.31719]
[1780055002121,35.46,73444.35,1.3,-0.08769,9e-05,8.31719]
[1780055005404,35.46,73449.06,1.3,-0.08727,9e-05,8.28837]
[1780055005447,35.46,73453.0,1.3,-0.08694,9e-05,8.26471]
[1780055007871,35.46,73455.74,1.3,-0.0867,9e-05,8.24808]
[1780055009461,35.46,73455.62,1.3,-0.0867,9e-05,8.24864]
[1780055009551,35.46,73455.62,1.3,-0.0867,9e-05,8.24864]
[1780055009651,35.46,73454.96,1.3,-0.08676,9e-05,8.25241]
[1780055011500,35.46,73454.96,1.3,-0.08676,9e-05,8.25241]
[1780055011551,35.46,73454.96,1.3,-0.08676,9e-05,8.25241]
[1780055011562,35.46,73454.42,1.3,-0.08676,9e-05,8.25094]
[1780055013640,35.46,73454.42,1.3,-0.08676,9e-05,8.25078]
[1780055013785,35.46,73454.19,1.3,-0.08678,9e-05,8.252]
[1780055014508,35.46,73454.19,1.3,-0.08677,9e-05,8.25184]
[1780055014686,35.46,73454.19,1.3,-0.08677,9e-05,8.25184]
[1780055014701,35.46,73454.19,1.3,-0.08677,9e-05,8.25184]
[1780055014797,35.46,73454.19,1.3,-0.08677,9e-05,8.25184]
[1780055015634,35.46,73454.19,1.3,-0.08677,9e-05,8.25184]
[1780055015662,35.45,73448.95,1.3,-0.08722,9e-05,8.28287]
[1780055017681,35.45,73448.92,1.3,-0.08722,9e-05,8.28263]
[1780055017686,35.45,73448.92,1.3,-0.08722,9e-05,8.28263]
[1780055017768,35.45,73448.92,1.3,-0.08722,9e-05,8.28263]
[1780055018537,35.45,73448.92,1.3,-0.08721,9e-05,8.28243]
[1780055019268,35.45,73448.92,1.3,-0.08721,9e-05,8.28243]
[1780055019584,35.45,73447.21,1.3,-0.08736,9e-05,8.29242]
[1780055023864,35.45,73445.96,1.3,-0.08745,9e-05,8.29895]
[1780055023878,35.45,73445.96,1.3,-0.08745,9e-05,8.29895]
[1780055023888,35.45,73445.96,1.3,-0.08745,9e-05,8.29895]
[1780055023972,35.45,73445.96,1.3,-0.08745,9e-05,8.29895]
[1780055024578,35.45,73445.96,1.3,-0.08745,9e-05,8.29872]
[1780055030619,35.45,73445.06,1.3,-0.08751,9e-05,8.30271]
[1780055035655,35.44,73443.36,1.3,-0.08764,9e-05,8.3117]
[1780055040692,35.44,73440.93,1.3,-0.08783,9e-05,8.32502]
[1780055046467,35.44,73436.53,1.3,-0.08819,9e-05,8.35034]
[1780055046558,35.44,73436.53,1.3,-0.08819,9e-05,8.35034]
[1780055046569,35.44,73436.53,1.3,-0.08819,9e-05,8.35034]
[1780055046632,35.44,73432.92,1.3,-0.0885,9e-05,8.37135]
[1780055046782,35.44,73432.92,1.3,-0.0885,9e-05,8.37135]
[1780055046883,35.44,73432.74,1.3,-0.08851,9e-05,8.37243]
[1780055048282,35.44,73432.74,1.3,-0.08851,9e-05,8.37243]
[1780055048608,35.44,73432.74,1.3,-0.08851,9e-05,8.37243]
[1780055048613,35.44,73432.74,1.3,-0.08851,9e-05,8.37243]
[1780055048649,35.44,73432.74,1.3,-0.0885,9e-05,8.37182]
[1780055048728,35.44,73432.74,1.3,-0.0885,9e-05,8.37182]
[1780055050666,35.44,73432.33,1.3,-0.08854,9e-05,8.37427]
[1780055050668,35.43,73432.06,1.3,-0.08855,9e-05,8.37527]
[1780055050712,35.43,73432.06,1.3,-0.08855,9e-05,8.37527]
[1780055052696,35.43,73432.06,1.3,-0.08855,9e-05,8.37527]
[1780055052698,35.43,73431.93,1.3,-0.08856,9e-05,8.37543]
[1780055052758,35.43,73431.93,1.3,-0.08856,9e-05,8.37543]
[1780055053063,35.43,73431.93,1.3,-0.08856,9e-05,8.37543]
[1780055053142,35.43,73432.32,1.3,-0.08852,9e-05,8.37278]
[1780055054768,35.43,73432.32,1.3,-0.08852,9e-05,8.37278]
[1780055054836,35.43,73432.32,1.3,-0.08852,9e-05,8.37278]
[1780055055115,35.43,73433.64,1.3,-0.0884,9e-05,8.36426]
[1780055056857,35.43,73433.64,1.3,-0.0884,9e-05,8.36426]
[1780055056864,35.43,73433.64,1.3,-0.0884,9e-05,8.36426]
[1780055056999,35.43,73433.64,1.3,-0.0884,9e-05,8.36426]
[1780055057100,35.43,73433.64,1.3,-0.08839,9e-05,8.36366]
[1780055058903,35.43,73433.64,1.3,-0.08839,9e-05,8.36366]
[1780055058995,35.43,73433.64,1.3,-0.08839,9e-05,8.36366]
[1780055059579,35.43,73433.64,1.3,-0.08839,9e-05,8.36366]
[1780055059649,35.43,73434.85,1.3,-0.08827,9e-05,8.35582]
[1780055060935,35.43,73434.85,1.3,-0.08827,9e-05,8.35582]
[1780055060940,35.43,73434.85,1.3,-0.08827,9e-05,8.35582]
[1780055061624,35.43,73437.99,1.3,-0.08799,9e-05,8.33644]
[1780055065002,35.42,73438.6,1.3,-0.08793,9e-05,8.33203]
[1780055065008,35.42,73438.6,1.3,-0.08793,9e-05,8.33203]
[1780055065095,35.42,73438.6,1.3,-0.08793,9e-05,8.33203]
[1780055065099,35.42,73439.19,1.3,-0.08788,9e-05,8.32824]
[1780055070900,35.42,73440.26,1.3,-0.08777,9e-05,8.32058]
[1780055075936,35.42,73442.06,1.3,-0.08755,9e-05,8.30422]
[1780055080972,35.42,73442.16,1.3,-0.08753,9e-05,8.30244]
[1780055085008,35.41,73431.31,1.3,-0.08845,9e-05,8.36644]
[1780055087700,35.41,73430.74,1.3,-0.08849,9e-05,8.36925]
[1780055087727,35.41,73430.74,1.3,-0.08849,9e-05,8.36925]
[1780055087818,35.41,73430.74,1.3,-0.08849,9e-05,8.36925]
[1780055088154,35.41,73430.74,1.3,-0.08849,9e-05,8.36925]
[1780055088177,35.41,73429.44,1.3,-0.0886,9e-05,8.3764]
[1780055088892,35.41,73429.44,1.3,-0.0886,9e-05,8.3764]
[1780055089740,35.41,73429.44,1.3,-0.0886,9e-05,8.3764]
[1780055089748,35.41,73429.44,1.3,-0.0886,9e-05,8.3764]
[1780055089783,35.41,73429.44,1.3,-0.0886,9e-05,8.3764]
[1780055090042,35.41,73424.77,1.3,-0.089,9e-05,8.40411]
[1780055091269,35.41,73424.77,1.3,-0.089,9e-05,8.40411]
[1780055091279,35.41,73424.77,1.3,-0.089,9e-05,8.40411]
[1780055091333,35.41,73424.77,1.3,-0.089,9e-05,8.40411]
[1780055091463,35.41,73421.58,1.3,-0.08927,9e-05,8.42251]
[1780055096784,35.4,73417.18,1.3,-0.08962,9e-05,8.44688]
[1780055102056,35.4,73407.72,1.3,-0.09042,9e-05,8.50148]
[1780055102249,35.4,73407.72,1.3,-0.09042,9e-05,8.50148]
[1780055102350,35.4,73410.16,1.3,-0.09019,9e-05,8.48622]
[1780055105651,35.39,73413.85,1.3,-0.08986,9e-05,8.46298]
[1780055105659,35.39,73413.85,1.3,-0.08986,9e-05,8.46298]
[1780055105707,35.39,73413.85,1.3,-0.08986,9e-05,8.46298]
[1780055105685,35.39,73418.76,1.3,-0.08942,9e-05,8.43297]
[1780055110705,35.39,73422.42,1.3,-0.08907,9e-05,8.409]
[1780055116232,35.38,73419.08,1.3,-0.08933,9e-05,8.42686]
[1780055118576,35.38,73418.65,1.3,-0.08936,9e-05,8.42905]
[1780055118692,35.38,73418.65,1.3,-0.08936,9e-05,8.42905]
[1780055119252,35.38,73417.97,1.3,-0.08941,9e-05,8.43235]
[1780055121208,35.38,73418.03,1.3,-0.0894,9e-05,8.43159]
[1780055121217,35.38,73418.03,1.3,-0.0894,9e-05,8.43159]
[1780055121271,35.38,73418.03,1.3,-0.0894,9e-05,8.43159]
[1780055121282,35.38,73416.94,1.3,-0.08949,9e-05,8.43775]
[1780055128312,35.37,73416.13,1.3,-0.08952,9e-05,8.43976]
[1780055133347,35.37,73417.33,1.3,-0.08935,9e-05,8.42616]
[1780055135025,35.37,73417.25,1.3,-0.08935,9e-05,8.42627]
[1780055135112,35.37,73417.25,1.3,-0.08935,9e-05,8.42627]
[1780055135361,35.36,73417.25,1.3,-0.08934,9e-05,8.42589]
[1780055137016,35.36,73417.2,1.3,-0.08934,9e-05,8.42582]
[1780055137065,35.36,73417.2,1.3,-0.08934,9e-05,8.42582]
[1780055137375,35.36,73417.67,1.3,-0.0893,9e-05,8.42262]
[1780055139081,35.36,73417.5,1.3,-0.08931,9e-05,8.42328]
[1780055139115,35.36,73417.5,1.3,-0.08931,9e-05,8.42328]
[1780055139435,35.36,73417.5,1.3,-0.08931,9e-05,8.42328]
[1780055139527,35.36,73418.31,1.3,-0.08923,9e-05,8.41803]
[1780055141142,35.36,73418.31,1.3,-0.08922,9e-05,8.41766]
[1780055141180,35.36,73418.31,1.3,-0.08922,9e-05,8.41766]
[1780055141402,35.36,73417.97,1.3,-0.08925,9e-05,8.41934]
[1780055143289,35.36,73418.35,1.3,-0.08921,9e-05,8.41669]
[1780055143391,35.36,73418.35,1.3,-0.08921,9e-05,8.41669]
[1780055143461,35.36,73427.17,1.3,-0.08844,9e-05,8.36325]
[1780055146809,35.36,73430.35,1.3,-0.08815,9e-05,8.34361]
[1780055146814,35.36,73435.94,1.3,-0.08767,9e-05,8.30988]
[1780055146860,35.36,73435.94,1.3,-0.08767,9e-05,8.30988]
[1780055147306,35.36,73435.94,1.3,-0.08767,9e-05,8.30988]
[1780055147798,35.36,73438.43,1.3,-0.08745,9e-05,8.29477]
[1780055149391,35.35,73438.39,1.3,-0.08745,9e-05,8.29482]
[1780055149407,35.35,73438.39,1.3,-0.08745,9e-05,8.29482]
[1780055153459,35.35,73438.25,1.3,-0.08745,9e-05,8.29491]
[1780055153477,35.35,73438.25,1.3,-0.08745,9e-05,8.29491]
[1780055153516,35.35,73438.25,1.3,-0.08745,9e-05,8.29491]
[1780055153523,35.35,73438.19,1.3,-0.08745,9e-05,8.29508]
[1780055159531,35.35,73437.75,1.3,-0.08747,9e-05,8.29654]
[1780055164566,35.35,73436.33,1.3,-0.08758,9e-05,8.30402]
[1780055169602,35.34,73434.78,1.3,-0.0877,9e-05,8.31222]
[1780055174637,35.34,73434.45,1.3,-0.08771,9e-05,8.31311]
[1780055179681,35.34,73434.97,1.3,-0.08765,9e-05,8.30893]
[1780055180294,35.34,73434.97,1.3,-0.08765,9e-05,8.30893]
[1780055180395,35.34,73434.97,1.3,-0.08765,9e-05,8.30893]
[1780055180678,35.34,73434.97,1.3,-0.08765,9e-05,8.30872]
[1780055181429,35.34,73434.97,1.3,-0.08765,9e-05,8.30872]
[1780055181441,35.34,73434.97,1.3,-0.08765,9e-05,8.30872]
[1780055181454,35.34,73434.97,1.3,-0.08765,9e-05,8.30872]
[1780055181532,35.34,73434.97,1.3,-0.08765,9e-05,8.30872]
[1780055181686,35.34,73434.05,1.3,-0.08773,9e-05,8.31402]
[1780055182269,35.34,73434.05,1.3,-0.08773,9e-05,8.31402]
[1780055182331,35.34,73434.05,1.3,-0.08773,9e-05,8.31402]
[1780055182338,35.34,73434.21,1.3,-0.08771,9e-05,8.31284]
[1780055184109,35.34,73434.21,1.3,-0.08771,9e-05,8.31263]
[1780055184117,35.34,73434.21,1.3,-0.08771,9e-05,8.31263]
[1780055184149,35.34,73434.21,1.3,-0.08771,9e-05,8.31263]
[1780055184706,35.34,73432.96,1.3,-0.08781,9e-05,8.3199]
[1780055189742,35.33,73432.17,1.3,-0.08786,9e-05,8.32352]
[1780055194777,35.33,73432.94,1.3,-0.08774,9e-05,8.31339]
[1780055199811,35.33,73433.86,1.3,-0.08765,9e-05,8.30684]
[1780055204846,35.33,73436.44,1.3,-0.08741,9e-05,8.29043]
[1780055209881,35.33,73436.63,1.3,-0.08738,9e-05,8.2884]
[1780055214916,35.32,73436.34,1.3,-0.0874,9e-05,8.28924]
[1780055219951,35.32,73436.21,1.3,-0.08739,9e-05,8.2891]
[1780055224986,35.32,73436.4,1.3,-0.08737,9e-05,8.28709]
[1780055230032,35.32,73436.51,1.3,-0.08734,9e-05,8.28558]
[1780055235060,35.31,73436.93,1.3,-0.0873,9e-05,8.2822]
[1780055240093,35.31,73439.48,1.3,-0.08706,9e-05,8.26613]
[1780055245129,35.31,73440.26,1.3,-0.08699,9e-05,8.2608]
[1780055250165,35.31,73446.48,1.3,-0.08645,9e-05,8.22301]
[1780055255322,35.31,73444.71,1.3,-0.08655,9e-05,8.22881]
[1780055261240,35.31,73445.66,1.3,-0.08646,9e-05,8.22217]
[1780055266276,35.3,73438.28,1.3,-0.08708,9e-05,8.26555]
[1780055271312,35.3,73439.87,1.3,-0.08693,9e-05,8.25502]
[1780055276345,35.3,73439.88,1.3,-0.08691,9e-05,8.25392]
[1780055281386,35.3,73446.19,1.3,-0.08636,9e-05,8.21527]
[1780055286420,35.3,73444.33,1.3,-0.08651,9e-05,8.22554]
[1780055291454,35.29,73445.51,1.3,-0.08639,9e-05,8.21759]
[1780055296491,35.29,73445.45,1.3,-0.08639,9e-05,8.21712]
[1780055299539,35.29,73445.87,1.3,-0.08635,9e-05,8.21432]
[1780055299546,35.29,73445.87,1.3,-0.08635,9e-05,8.21432]
[1780055299691,35.29,73445.87,1.3,-0.08635,9e-05,8.21432]
[1780055299784,35.29,73444.42,1.3,-0.08647,9e-05,8.22284]
[1780055301173,35.29,73444.42,1.3,-0.08647,9e-05,8.22269]
[1780055301587,35.29,73444.42,1.3,-0.08647,9e-05,8.22269]
[1780055301592,35.29,73444.42,1.3,-0.08647,9e-05,8.22269]
[1780055301662,35.29,73444.42,1.3,-0.08647,9e-05,8.22269]
[1780055301710,35.29,73445.15,1.3,-0.0864,9e-05,8.21819]
[1780055303182,35.29,73445.15,1.3,-0.0864,9e-05,8.21805]
[1780055303736,35.29,73445.15,1.3,-0.0864,9e-05,8.21805]
[1780055303890,35.29,73445.15,1.3,-0.0864,9e-05,8.21805]
[1780055303959,35.29,73445.21,1.3,-0.08639,9e-05,8.21756]
[1780055305582,35.29,73445.21,1.3,-0.08639,9e-05,8.21743]
[1780055305593,35.29,73445.21,1.3,-0.08639,9e-05,8.21743]
[1780055305696,35.29,73445.21,1.3,-0.08639,9e-05,8.21743]
[1780055305759,35.29,73446.08,1.3,-0.08632,9e-05,8.21212]
[1780055311593,35.29,73443.67,1.3,-0.08647,9e-05,8.22144]
[1780055316636,35.29,73434.39,1.3,-0.08726,9e-05,8.2762]
[1780055321671,35.28,73428.26,1.3,-0.08777,9e-05,8.31186]
[1780055326706,35.28,73427.96,1.3,-0.08778,9e-05,8.31253]
[1780055332748,35.28,73427.88,1.3,-0.08777,9e-05,8.31168]
[1780055337783,35.27,73430.92,1.3,-0.08749,9e-05,8.2924]
[1780055342818,35.27,73431.01,1.3,-0.08747,9e-05,8.29101]
[1780055344327,35.27,73429.42,1.3,-0.08761,9e-05,8.30038]
[1780055344953,35.27,73413.11,1.3,-0.08903,9e-05,8.39839]
[1780055350881,35.27,73411.53,1.3,-0.08914,9e-05,8.40594]
[1780055355916,35.26,73406.68,1.3,-0.08954,9e-05,8.434]
[1780055360966,35.26,73397.75,1.3,-0.09031,9e-05,8.48621]
[1780055366001,35.25,73389.14,1.3,-0.09104,9e-05,8.53653]
[1780055371043,35.25,73389.63,1.3,-0.09095,9e-05,8.52858]
[1780055376076,35.25,73388.65,1.3,-0.091,9e-05,8.5321]
[1780055380106,35.24,73379.2,1.3,-0.09182,9e-05,8.58799]
[1780055385141,35.24,73376.41,1.3,-0.09207,9e-05,8.6046]
[1780055390172,35.24,73377.24,1.3,-0.09199,9e-05,8.59936]
[1780055395304,35.24,73381.05,1.3,-0.09163,9e-05,8.57511]
[1780055401251,35.24,73379.1,1.3,-0.09182,9e-05,8.58799]
[1780055403826,35.24,73379.89,1.3,-0.09175,9e-05,8.58329]
[1780055404633,35.24,73380.64,1.3,-0.09169,9e-05,8.57883]
[1780055404713,35.24,73380.64,1.3,-0.09169,9e-05,8.57883]
[1780055404740,35.24,73380.64,1.3,-0.09169,9e-05,8.57883]
[1780055404814,35.24,73380.57,1.3,-0.0917,9e-05,8.57938]
[1780055408778,35.24,73380.66,1.3,-0.09169,9e-05,8.57923]
[1780055408844,35.24,73380.66,1.3,-0.09169,9e-05,8.57923]
[1780055408874,35.24,73381.44,1.3,-0.09163,9e-05,8.57461]
[1780055410803,35.24,73381.44,1.3,-0.09163,9e-05,8.57474]
[1780055410984,35.24,73381.44,1.3,-0.09163,9e-05,8.57474]
[1780055410990,35.24,73381.44,1.3,-0.09163,9e-05,8.57474]
[1780055411106,35.24,73381.44,1.3,-0.09163,9e-05,8.57474]
[1780055411227,35.25,73381.76,1.3,-0.0916,9e-05,8.57307]
[1780055411429,35.25,73385.23,1.3,-0.09129,9e-05,8.55193]
[1780055412952,35.25,73385.23,1.3,-0.09129,9e-05,8.55193]
[1780055413099,35.25,73385.23,1.3,-0.09129,9e-05,8.55193]
[1780055413139,35.25,73384.79,1.3,-0.09133,9e-05,8.55454]
[1780055413189,35.25,73384.79,1.3,-0.09133,9e-05,8.55454]
[1780055416061,35.24,73381.2,1.3,-0.09165,9e-05,8.5762]
[1780055416149,35.24,73381.2,1.3,-0.09165,9e-05,8.5762]
[1780055416355,35.24,73380.88,1.3,-0.09167,9e-05,8.57766]
[1780055417933,35.24,73380.88,1.3,-0.09167,9e-05,8.57766]
[1780055417968,35.24,73380.88,1.3,-0.09167,9e-05,8.57766]
[1780055417992,35.24,73379.64,1.3,-0.09178,9e-05,8.58498]
[1780055421179,35.24,73379.67,1.3,-0.09178,9e-05,8.58506]
[1780055421246,35.24,73379.61,1.3,-0.09178,9e-05,8.58517]
[1780055421393,35.24,73377.78,1.3,-0.09194,9e-05,8.59609]
[1780055423235,35.24,73375.99,1.3,-0.0921,9e-05,8.60674]
[1780055423322,35.24,73375.99,1.3,-0.0921,9e-05,8.60674]
[1780055423405,35.24,73371.32,1.3,-0.09252,9e-05,8.635]
[1780055425305,35.24,73369.79,1.3,-0.09266,9e-05,8.64441]
[1780055426136,35.24,73373.25,1.3,-0.09234,9e-05,8.62336]
[1780055428168,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428450,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428453,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428527,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428633,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428722,35.24,73385.49,1.3,-0.09124,9e-05,8.54851]
[1780055428824,35.24,73387.62,1.3,-0.09105,9e-05,8.53554]
[1780055429515,35.24,73387.62,1.3,-0.09105,9e-05,8.53554]
[1780055429611,35.24,73387.62,1.3,-0.09105,9e-05,8.53554]
[1780055429639,35.24,73388.69,1.3,-0.09096,9e-05,8.52883]
[1780055431417,35.24,73388.69,1.3,-0.09095,9e-05,8.52866]
[1780055431448,35.24,73388.69,1.3,-0.09095,9e-05,8.52866]
[1780055431517,35.24,73388.69,1.3,-0.09095,9e-05,8.52866]
[1780055431539,35.24,73390.67,1.3,-0.09073,9e-05,8.51203]
[1780055438191,35.23,73387.7,1.3,-0.09096,9e-05,8.52757]
[1780055443546,35.23,73385.64,1.3,-0.09109,9e-05,8.53637]
[1780055448581,35.22,73386.44,1.3,-0.09098,9e-05,8.52878]
[1780055453616,35.21,73388.57,1.3,-0.09075,9e-05,8.51315]
[1780055458670,35.21,73390.16,1.3,-0.09057,9e-05,8.50091]
[1780055462776,35.2,73390.41,1.3,-0.09053,9e-05,8.49788]
[1780055462921,35.2,73390.41,1.3,-0.09053,9e-05,8.49788]
[1780055463223,35.2,73390.07,1.3,-0.09055,9e-05,8.49894]
[1780055465324,35.2,73391.05,1.3,-0.09045,9e-05,8.49248]
[1780055465333,35.2,73391.05,1.3,-0.09045,9e-05,8.49248]
[1780055465410,35.2,73391.05,1.3,-0.09045,9e-05,8.49248]
[1780055465716,35.2,73390.6,1.3,-0.09049,9e-05,8.49473]
[1780055470749,35.19,73390.27,1.3,-0.09048,9e-05,8.49431]
[1780055473128,35.19,73389.71,1.3,-0.09052,9e-05,8.49724]
[1780055473236,35.19,73389.71,1.3,-0.09052,9e-05,8.49724]
[1780055473274,35.19,73387.62,1.3,-0.09069,9e-05,8.50899]
[1780055475345,35.19,73387.62,1.3,-0.09069,9e-05,8.50849]
[1780055475788,35.19,73387.55,1.3,-0.09069,9e-05,8.50841]
[1780055477208,35.19,73387.55,1.3,-0.09069,9e-05,8.50841]
[1780055477224,35.18,73388.42,1.3,-0.0906,9e-05,8.50212]
[1780055482835,35.18,73390.34,1.3,-0.09039,9e-05,8.48797]
[1780055487869,35.17,73393.37,1.3,-0.09009,9e-05,8.46721]
[1780055492904,35.17,73391.58,1.3,-0.09018,9e-05,8.47183]
[1780055497918,35.17,73387.13,1.3,-0.09057,9e-05,8.4986]
[1780055497993,35.17,73385.29,1.3,-0.09073,9e-05,8.5098]
[1780055499646,35.17,73385.24,1.3,-0.09074,9e-05,8.51001]
[1780055499910,35.17,73385.24,1.3,-0.09074,9e-05,8.51001]
[1780055500037,35.17,73366.97,1.3,-0.09238,9e-05,8.6215]
[1780055501072,35.17,73366.97,1.3,-0.09238,9e-05,8.6215]
[1780055501145,35.17,73366.79,1.3,-0.09239,9e-05,8.62281]
[1780055501674,35.17,73366.79,1.3,-0.09239,9e-05,8.62281]
[1780055507003,35.17,73367.22,1.3,-0.09236,9e-05,8.62047]
[1780055508269,35.17,73367.22,1.3,-0.09236,9e-05,8.62047]
[1780055508441,35.17,73367.34,1.3,-0.09235,9e-05,8.61979]
[1780055509018,35.17,73368.09,1.3,-0.09228,9e-05,8.61525]
[1780055510326,35.17,73368.16,1.3,-0.09228,9e-05,8.61488]
[1780055510503,35.17,73368.16,1.3,-0.09228,9e-05,8.61488]
[1780055511032,35.17,73367.19,1.3,-0.09237,9e-05,8.62088]
[1780055512351,35.17,73368.15,1.3,-0.09228,9e-05,8.61505]
[1780055512494,35.17,73368.15,1.3,-0.09228,9e-05,8.61505]
[1780055512506,35.17,73368.15,1.3,-0.09228,9e-05,8.61505]
[1780055512670,35.17,73368.15,1.3,-0.09228,9e-05,8.61505]
[1780055514434,35.17,73368.1,1.3,-0.09229,9e-05,8.61546]
[1780055514575,35.17,73368.1,1.3,-0.09229,9e-05,8.61546]
[1780055514585,35.17,73368.1,1.3,-0.09229,9e-05,8.61546]
[1780055514734,35.17,73368.1,1.3,-0.09229,9e-05,8.61546]
[1780055516782,35.17,73368.29,1.3,-0.09227,9e-05,8.6144]
[1780055516954,35.17,73368.29,1.3,-0.09227,9e-05,8.6144]
[1780055517244,35.17,73368.29,1.3,-0.09227,9e-05,8.6144]
[1780055517259,35.17,73368.29,1.3,-0.09227,9e-05,8.6144]
[1780055517081,35.17,73368.4,1.3,-0.09226,9e-05,8.61377]
[1780055518268,35.17,73360.88,1.3,-0.09294,9e-05,8.65991]
[1780055522795,35.17,73359.93,1.3,-0.09303,9e-05,8.66559]
[1780055522814,35.17,73359.93,1.3,-0.09303,9e-05,8.66559]
[1780055522826,35.17,73359.93,1.3,-0.09303,9e-05,8.66559]
[1780055522861,35.17,73359.93,1.3,-0.09303,9e-05,8.66559]
[1780055523171,35.17,73359.32,1.3,-0.09308,9e-05,8.6693]
[1780055524916,35.17,73358.9,1.3,-0.09312,9e-05,8.67184]
[1780055524982,35.17,73358.9,1.3,-0.09312,9e-05,8.67184]
[1780055525131,35.17,73358.7,1.3,-0.09314,9e-05,8.67307]
[1780055526911,35.17,73359.4,1.3,-0.09307,9e-05,8.66868]
[1780055527011,35.17,73359.4,1.3,-0.09307,9e-05,8.66868]
[1780055527025,35.17,73359.4,1.3,-0.09307,9e-05,8.66868]
[1780055527106,35.17,73359.4,1.3,-0.09307,9e-05,8.66868]
[1780055528945,35.17,73363.78,1.3,-0.09267,9e-05,8.64177]
[1780055529004,35.17,73363.78,1.3,-0.09267,9e-05,8.64177]
[1780055529011,35.17,73363.78,1.3,-0.09267,9e-05,8.64177]
[1780055529065,35.17,73363.78,1.3,-0.09267,9e-05,8.64177]
[1780055531015,35.17,73362.63,1.3,-0.09278,9e-05,8.64884]
[1780055531098,35.17,73362.63,1.3,-0.09278,9e-05,8.64884]
[1780055531186,35.17,73362.63,1.3,-0.09278,9e-05,8.64884]
[1780055531232,35.17,73364.34,1.3,-0.09262,9e-05,8.63835]
[1780055533073,35.17,73364.34,1.3,-0.09262,9e-05,8.63837]
[1780055533151,35.17,73364.34,1.3,-0.09262,9e-05,8.63837]
[1780055533252,35.17,73363.81,1.3,-0.09267,9e-05,8.64163]
[1780055535153,35.17,73363.77,1.3,-0.09268,9e-05,8.6419]
[1780055535242,35.17,73363.77,1.3,-0.09268,9e-05,8.6419]
[1780055535284,35.17,73364.49,1.3,-0.09261,9e-05,8.6375]
[1780055535304,35.17,73364.49,1.3,-0.09261,9e-05,8.6375]
[1780055537212,35.17,73364.43,1.3,-0.09262,9e-05,8.6379]
[1780055537224,35.17,73364.43,1.3,-0.09262,9e-05,8.6379]
[1780055537289,35.17,73364.43,1.3,-0.09262,9e-05,8.6379]
[1780055537232,35.17,73363.96,1.3,-0.09266,9e-05,8.64081]
[1780055539273,35.17,73363.96,1.3,-0.09266,9e-05,8.64083]
[1780055539342,35.17,73363.71,1.3,-0.09268,9e-05,8.64239]
[1780055539401,35.17,73363.71,1.3,-0.09268,9e-05,8.64239]
[1780055540145,35.17,73363.71,1.3,-0.09268,9e-05,8.64239]
[1780055540181,35.17,73363.71,1.3,-0.09268,9e-05,8.64239]
[1780055541315,35.17,73364.33,1.3,-0.09263,9e-05,8.63865]
[1780055541357,35.17,73364.33,1.3,-0.09263,9e-05,8.63865]
[1780055541417,35.17,73364.33,1.3,-0.09263,9e-05,8.63865]
[1780055542249,35.17,73364.58,1.3,-0.09261,9e-05,8.63715]
[1780055542695,35.17,73364.58,1.3,-0.09261,9e-05,8.63715]
[1780055543375,35.17,73364.69,1.3,-0.0926,9e-05,8.63651]
[1780055543383,35.17,73364.69,1.3,-0.0926,9e-05,8.63651]
[1780055543443,35.17,73364.69,1.3,-0.0926,9e-05,8.63651]
[1780055544265,35.17,73364.31,1.3,-0.09263,9e-05,8.63888]
[1780055545459,35.17,73364.58,1.3,-0.09261,9e-05,8.63726]
[1780055545465,35.17,73364.58,1.3,-0.09261,9e-05,8.63726]
[1780055545525,35.17,73364.58,1.3,-0.09261,9e-05,8.63726]
[1780055545536,35.17,73364.58,1.3,-0.09261,9e-05,8.63726]
[1780055545616,35.17,73364.58,1.3,-0.09261,9e-05,8.63726]
[1780055546277,35.17,73363.76,1.3,-0.09268,9e-05,8.64232]
[1780055547491,35.17,73363.76,1.3,-0.09268,9e-05,8.64232]
[1780055547570,35.17,73363.76,1.3,-0.09268,9e-05,8.64232]
[1780055547669,35.17,73363.76,1.3,-0.09268,9e-05,8.64232]
[1780055547727,35.17,73363.76,1.3,-0.09268,9e-05,8.64232]
[1780055548291,35.17,73364.59,1.3,-0.09261,9e-05,8.6373]
[1780055549549,35.17,73364.54,1.3,-0.09261,9e-05,8.63761]
[1780055549555,35.17,73364.54,1.3,-0.09261,9e-05,8.63761]
[1780055549624,35.17,73364.54,1.3,-0.09261,9e-05,8.63761]
[1780055550305,35.17,73366.89,1.3,-0.0924,9e-05,8.62329]
[1780055551608,35.17,73366.56,1.3,-0.09239,9e-05,8.62093]
[1780055551621,35.17,73366.56,1.3,-0.09239,9e-05,8.62093]
[1780055551734,35.17,73366.56,1.3,-0.09239,9e-05,8.62093]
[1780055551744,35.17,73366.56,1.3,-0.09239,9e-05,8.62093]
[1780055551829,35.17,73366.56,1.3,-0.09239,9e-05,8.62093]
[1780055551930,35.17,73367.55,1.3,-0.0923,9e-05,8.61487]
[1780055553663,35.17,73367.55,1.3,-0.0923,9e-05,8.61487]
[1780055553759,35.17,73367.55,1.3,-0.0923,9e-05,8.61487]
[1780055553770,35.17,73367.55,1.3,-0.0923,9e-05,8.61487]
[1780055553849,35.17,73367.55,1.3,-0.0923,9e-05,8.61487]
[1780055555710,35.17,73367.99,1.3,-0.09227,9e-05,8.61238]
[1780055555841,35.17,73367.99,1.3,-0.09227,9e-05,8.61238]
[1780055555853,35.17,73367.99,1.3,-0.09227,9e-05,8.61238]
[1780055555924,35.17,73367.99,1.3,-0.09227,9e-05,8.61238]
[1780055557780,35.17,73368.28,1.3,-0.09224,9e-05,8.61076]
[1780055557870,35.17,73368.28,1.3,-0.09224,9e-05,8.61076]
[1780055557931,35.17,73368.28,1.3,-0.09224,9e-05,8.61076]
[1780055558012,35.17,73361.17,1.3,-0.09289,9e-05,8.65442]
[1780055559830,35.17,73361.17,1.3,-0.09289,9e-05,8.65446]
[1780055559907,35.17,73361.17,1.3,-0.09289,9e-05,8.65446]
[1780055559917,35.17,73365.33,1.3,-0.09251,9e-05,8.62897]
[1780055560765,35.17,73365.33,1.3,-0.09251,9e-05,8.62897]
[1780055560864,35.17,73365.33,1.3,-0.09251,9e-05,8.62897]
[1780055560909,35.17,73365.33,1.3,-0.09251,9e-05,8.62897]
[1780055561035,35.17,73365.33,1.3,-0.09251,9e-05,8.62897]
[1780055561874,35.17,73363.26,1.3,-0.0927,9e-05,8.6417]
[1780055563055,35.17,73356.58,1.3,-0.09331,9e-05,8.68276]
[1780055563056,35.17,73335.94,1.3,-0.0952,9e-05,8.81]
[1780055563826,35.17,73335.94,1.3,-0.0952,9e-05,8.81]
[1780055563932,35.17,73317.84,1.3,-0.09689,9e-05,8.92216]
[1780055564925,35.17,73314.12,1.3,-0.09723,9e-05,8.94507]
[1780055566019,35.17,73314.12,1.3,-0.09723,9e-05,8.94507]
[1780055566028,35.17,73314.12,1.3,-0.09723,9e-05,8.94507]
[1780055566077,35.17,73314.12,1.3,-0.09723,9e-05,8.94507]
[1780055566090,35.17,73309.75,1.3,-0.09763,9e-05,8.97148]
[1780055568087,35.17,73309.75,1.3,-0.09763,9e-05,8.97148]
[1780055568141,35.17,73309.75,1.3,-0.09763,9e-05,8.97148]
[1780055568242,35.17,73315.45,1.3,-0.09708,9e-05,8.93512]
[1780055570801,35.17,73315.27,1.3,-0.09709,9e-05,8.93584]
[1780055571336,35.17,73315.27,1.3,-0.09709,9e-05,8.93584]
[1780055572470,35.16,73303.76,1.3,-0.09816,9e-05,9.00632]
[1780055573786,35.16,73303.76,1.3,-0.09816,9e-05,9.00632]
[1780055574627,35.16,73297.03,1.3,-0.09879,0.0001,9.04785]
[1780055574946,35.16,73297.03,1.3,-0.09879,0.0001,9.04785]
[1780055575097,35.16,73297.03,1.3,-0.09879,0.0001,9.04785]
[1780055575124,35.16,73297.42,1.3,-0.09875,0.0001,9.04526]
[1780055578515,35.16,73276.31,1.3,-0.10076,0.0001,9.17673]
[1780055580534,35.15,73265.66,1.3,-0.10173,0.0001,9.23989]
[1780055584094,35.12,73265.93,1.3,-0.1015,0.0001,9.2245]
[1780055584136,35.12,73265.93,1.3,-0.1015,0.0001,9.2245]
[1780055584156,35.11,73274.35,1.3,-0.10062,0.0001,9.16703]
[1780055586972,35.1,73262.94,1.3,-0.10165,0.0001,9.23399]
[1780055589552,35.08,73260.75,1.3,-0.10174,0.0001,9.23958]
[1780055589717,35.08,73260.75,1.3,-0.10174,0.0001,9.23958]
[1780055589819,35.06,73260.56,1.3,-0.10169,0.0001,9.23634]
[1780055591398,35.05,73260.56,1.3,-0.10162,0.0001,9.23199]
[1780055591606,35.04,73261.03,1.3,-0.10151,0.0001,9.22472]
[1780055593621,35.02,73276.56,1.3,-0.09989,0.0001,9.11864]
[1780055596815,35.02,73291.85,1.3,-0.09841,0.0001,9.02192]
[1780055601152,35.02,73294.58,1.3,-0.09815,0.0001,9.00439]
[1780055601253,35.02,73296.58,1.3,-0.09796,9e-05,8.99176]
[1780055606257,35.02,73303.06,1.3,-0.09734,9e-05,8.95089]
[1780055606586,35.02,73308.94,1.3,-0.09678,9e-05,8.91413]
[1780055606604,35.02,73308.94,1.3,-0.09678,9e-05,8.91413]
[1780055606659,35.02,73308.94,1.3,-0.09678,9e-05,8.91413]
[1780055606761,35.02,73313.23,1.3,-0.09638,9e-05,8.88735]
[1780055608911,35.02,73313.23,1.3,-0.09638,9e-05,8.88738]
[1780055608958,35.02,73313.23,1.3,-0.09638,9e-05,8.88738]
[1780055608965,35.02,73313.23,1.3,-0.09638,9e-05,8.88738]
[1780055608966,35.02,73311.96,1.3,-0.0965,9e-05,8.89536]
[1780055611760,35.02,73323.24,1.3,-0.09541,9e-05,8.82089]
[1780055613525,35.02,73321.72,1.3,-0.09555,9e-05,8.83068]
[1780055613529,35.02,73321.72,1.3,-0.09555,9e-05,8.83068]
[1780055613628,35.02,73321.72,1.3,-0.09555,9e-05,8.83068]
[1780055613766,35.02,73321.72,1.3,-0.09555,9e-05,8.83068]
[1780055617247,35.02,73319.72,1.3,-0.09574,9e-05,8.8434]
[1780055617303,35.02,73333.33,1.3,-0.09448,9e-05,8.75905]
[1780055618148,35.02,73333.33,1.3,-0.09448,9e-05,8.75905]
[1780055618444,35.02,73333.3,1.3,-0.09449,9e-05,8.75937]
[1780055619344,35.03,73336.35,1.3,-0.09421,9e-05,8.741]
[1780055622628,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622676,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622716,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622750,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622796,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622843,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622893,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622932,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055622998,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623050,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623098,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623119,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623203,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623239,35.03,73335.49,1.3,-0.0943,9e-05,8.74691]
[1780055623340,35.03,73336.9,1.3,-0.09418,9e-05,8.73847]
[1780055625225,35.03,73336.9,1.3,-0.09418,9e-05,8.7384]
[1780055625267,35.03,73337.08,1.3,-0.09416,9e-05,8.73759]
[1780055627625,35.03,73335.41,1.3,-0.09433,9e-05,8.74854]
[1780055627663,35.03,73335.41,1.3,-0.09433,9e-05,8.74854]
[1780055627871,35.03,73333.85,1.3,-0.09447,9e-05,8.75849]
[1780055629255,35.03,73333.85,1.3,-0.09447,9e-05,8.75849]
[1780055629477,35.03,73333.15,1.3,-0.09454,9e-05,8.7631]
[1780055629491,35.03,73333.15,1.3,-0.09454,9e-05,8.7631]
[1780055629885,35.03,73332.96,1.3,-0.09456,9e-05,8.76454]
[1780055632391,35.03,73331.24,1.3,-0.09473,9e-05,8.77547]
[1780055632409,35.03,73331.24,1.3,-0.09473,9e-05,8.77547]
[1780055632420,35.03,73331.24,1.3,-0.09473,9e-05,8.77547]
[1780055632905,35.03,73337.87,1.3,-0.09412,9e-05,8.73496]
[1780055637941,35.04,73344.03,1.3,-0.09358,9e-05,8.69865]
[1780055639512,35.04,73344.91,1.3,-0.09351,9e-05,8.69358]
[1780055639544,35.04,73344.91,1.3,-0.09351,9e-05,8.69358]
[1780055639822,35.04,73344.91,1.3,-0.09351,9e-05,8.69358]
[1780055640241,35.04,73348.67,1.3,-0.09317,9e-05,8.67076]
[1780055642512,35.04,73354.48,1.3,-0.09265,9e-05,8.6354]
[1780055642561,35.04,73354.48,1.3,-0.09265,9e-05,8.6354]
[1780055643410,35.04,73351.85,1.3,-0.09289,9e-05,8.6518]
[1780055644454,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055644477,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055644991,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055646015,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055646025,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055646082,35.04,73345.78,1.3,-0.09344,9e-05,8.68929]
[1780055646151,35.04,73344.22,1.3,-0.09359,9e-05,8.69893]
[1780055646457,35.04,73344.22,1.3,-0.09359,9e-05,8.69893]
[1780055646464,35.04,73344.22,1.3,-0.09359,9e-05,8.69893]
[1780055646567,35.04,73344.22,1.3,-0.09359,9e-05,8.69893]
[1780055647004,35.04,73344.0,1.3,-0.09361,9e-05,8.7003]
[1780055648516,35.04,73344.01,1.3,-0.09361,9e-05,8.70024]
[1780055648562,35.04,73344.01,1.3,-0.09361,9e-05,8.70024]
[1780055649019,35.04,73345.0,1.3,-0.09352,9e-05,8.69414]
[1780055650575,35.04,73344.74,1.3,-0.09354,9e-05,8.69576]
[1780055650616,35.04,73344.74,1.3,-0.09354,9e-05,8.69576]
[1780055651035,35.04,73344.38,1.3,-0.09357,9e-05,8.698]
[1780055654039,35.04,73346.47,1.3,-0.09338,9e-05,8.68514]
[1780055654047,35.04,73346.47,1.3,-0.09338,9e-05,8.68514]
[1780055654072,35.04,73346.47,1.3,-0.09338,9e-05,8.68514]
[1780055654406,35.04,73345.06,1.3,-0.09351,9e-05,8.6939]
[1780055655661,35.04,73343.63,1.3,-0.09364,9e-05,8.70273]
[1780055655690,35.04,73343.63,1.3,-0.09364,9e-05,8.70273]
[1780055656070,35.04,73343.63,1.3,-0.09364,9e-05,8.70275]
[1780055658928,35.04,73337.83,1.3,-0.09419,9e-05,8.73927]
[1780055658954,35.04,73337.83,1.3,-0.09419,9e-05,8.73927]
[1780055659090,35.04,73339.14,1.3,-0.09407,9e-05,8.73149]
[1780055660863,35.04,73338.73,1.3,-0.09411,9e-05,8.73436]
[1780055660885,35.04,73338.73,1.3,-0.09411,9e-05,8.73436]
[1780055660892,35.04,73338.73,1.3,-0.09411,9e-05,8.73436]
[1780055661105,35.04,73338.87,1.3,-0.0941,9e-05,8.73382]
[1780055666138,35.05,73336.71,1.3,-0.09433,9e-05,8.7488]
[1780055671173,35.05,73338.65,1.3,-0.09413,9e-05,8.73397]
[1780055676208,35.06,73339.11,1.3,-0.09411,9e-05,8.73281]
[1780055681243,35.06,73339.13,1.3,-0.09414,9e-05,8.7344]
[1780055685271,35.06,73349.66,1.3,-0.09319,9e-05,8.67086]
[1780055685542,35.06,73349.66,1.3,-0.09319,9e-05,8.67086]
[1780055686279,35.07,73348.29,1.3,-0.09338,9e-05,8.68362]
[1780055687349,35.07,73348.29,1.3,-0.09338,9e-05,8.68362]
[1780055687570,35.08,73345.57,1.3,-0.09364,9e-05,8.7012]
[1780055688293,35.08,73345.57,1.3,-0.09364,9e-05,8.7012]
[1780055693330,35.08,73342.35,1.3,-0.09397,9e-05,8.72326]
[1780055698361,35.09,73339.43,1.3,-0.09426,9e-05,8.74297]
[1780055703397,35.09,73330.4,1.3,-0.09511,9e-05,8.8001]
[1780055706135,35.09,73330.0,1.3,-0.09516,9e-05,8.80305]
[1780055706243,35.09,73330.0,1.3,-0.09516,9e-05,8.80305]
[1780055706418,35.09,73332.08,1.3,-0.09497,9e-05,8.79066]
[1780055708891,35.09,73333.8,1.3,-0.09482,9e-05,8.78054]
[1780055709065,35.09,73333.8,1.3,-0.09482,9e-05,8.78054]
[1780055710285,35.09,73337.44,1.3,-0.09449,9e-05,8.75833]
[1780055710309,35.09,73337.44,1.3,-0.09449,9e-05,8.75833]
[1780055710447,35.09,73341.11,1.3,-0.09416,9e-05,8.73599]
[1780055711126,35.09,73341.11,1.3,-0.09416,9e-05,8.73599]
[1780055711453,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055711968,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055711978,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055712045,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055712266,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055712395,35.09,73341.54,1.3,-0.09412,9e-05,8.73367]
[1780055712497,35.09,73342.64,1.3,-0.09403,9e-05,8.72722]
[1780055716388,35.1,73345.12,1.3,-0.09381,9e-05,8.71295]
[1780055716445,35.1,73345.12,1.3,-0.09381,9e-05,8.71295]
[1780055716488,35.1,73346.81,1.3,-0.09366,9e-05,8.70289]
[1780055720422,35.11,73353.76,1.3,-0.0931,9e-05,8.6647]
[1780055720451,35.11,73353.76,1.3,-0.0931,9e-05,8.6647]
[1780055720516,35.11,73353.8,1.3,-0.0931,9e-05,8.66489]
[1780055720949,35.11,73353.8,1.3,-0.0931,9e-05,8.66489]
[1780055721524,35.11,73353.88,1.3,-0.09309,9e-05,8.66447]
[1780055722591,35.11,73354.71,1.3,-0.09302,9e-05,8.65943]
[1780055722635,35.11,73354.71,1.3,-0.09302,9e-05,8.65943]
[1780055722686,35.11,73354.71,1.3,-0.09302,9e-05,8.65943]
[1780055723537,35.11,73360.04,1.3,-0.09253,9e-05,8.62676]
[1780055724541,35.11,73360.04,1.3,-0.09253,9e-05,8.62676]
[1780055724620,35.11,73360.51,1.3,-0.09249,9e-05,8.624]
[1780055724638,35.11,73362.48,1.3,-0.09231,9e-05,8.61191]
[1780055728658,35.11,73365.39,1.3,-0.09206,9e-05,8.5945]
[1780055728666,35.11,73365.39,1.3,-0.09206,9e-05,8.5945]
[1780055728728,35.11,73365.39,1.3,-0.09206,9e-05,8.5945]
[1780055728750,35.11,73366.8,1.3,-0.09193,9e-05,8.58603]
[1780055730715,35.11,73364.11,1.3,-0.09218,9e-05,8.6027]
[1780055731514,35.11,73364.4,1.3,-0.09212,9e-05,8.59681]
[1780055734851,35.11,73365.45,1.3,-0.09203,9e-05,8.59068]
[1780055734870,35.11,73365.45,1.3,-0.09203,9e-05,8.59068]
[1780055734876,35.11,73365.45,1.3,-0.09203,9e-05,8.59068]
[1780055734917,35.11,73365.45,1.3,-0.09203,9e-05,8.59068]
[1780055734961,35.11,73363.88,1.3,-0.09217,9e-05,8.60047]
[1780055736917,35.11,73363.88,1.3,-0.09217,9e-05,8.60047]
[1780055736934,35.11,73363.88,1.3,-0.09217,9e-05,8.60047]
[1780055737458,35.12,73365.91,1.3,-0.09199,9e-05,8.58835]
[1780055740616,35.12,73367.19,1.3,-0.09188,9e-05,8.58101]
[1780055740649,35.12,73367.19,1.3,-0.09188,9e-05,8.58101]
[1780055741078,35.12,73367.19,1.3,-0.09188,9e-05,8.58101]
[1780055741155,35.12,73367.19,1.3,-0.09188,9e-05,8.58101]
[1780055741256,35.12,73370.75,1.3,-0.09156,9e-05,8.55939]
[1780055743124,35.12,73370.75,1.3,-0.09157,9e-05,8.55956]
[1780055743152,35.12,73370.75,1.3,-0.09157,9e-05,8.55956]
[1780055743173,35.12,73370.75,1.3,-0.09157,9e-05,8.55956]
[1780055743179,35.12,73373.98,1.3,-0.09128,9e-05,8.54001]
[1780055745492,35.12,73373.98,1.3,-0.09128,9e-05,8.54023]
[1780055745498,35.12,73373.98,1.3,-0.09128,9e-05,8.54023]
[1780055745541,35.12,73376.24,1.3,-0.09108,9e-05,8.52665]
[1780055746038,35.12,73376.24,1.3,-0.09108,9e-05,8.52665]
[1780055746197,35.12,73376.24,1.3,-0.09108,9e-05,8.52665]
[1780055746229,35.12,73376.66,1.3,-0.09105,9e-05,8.52433]
[1780055747263,35.12,73376.66,1.3,-0.09105,9e-05,8.52433]
[1780055747354,35.12,73382.61,1.3,-0.09052,9e-05,8.48828]
[1780055750376,35.12,73381.21,1.3,-0.09065,9e-05,8.49737]
[1780055750408,35.12,73381.21,1.3,-0.09065,9e-05,8.49737]
[1780055750440,35.12,73381.21,1.3,-0.09065,9e-05,8.49737]
[1780055750466,35.12,73381.21,1.3,-0.09065,9e-05,8.49737]
[1780055750567,35.12,73379.2,1.3,-0.09084,9e-05,8.5102]
[1780055751261,35.12,73379.2,1.3,-0.09084,9e-05,8.5102]
[1780055751546,35.12,73380.11,1.3,-0.09076,9e-05,8.50492]
[1780055753354,35.12,73379.37,1.3,-0.09083,9e-05,8.50944]
[1780055753436,35.12,73379.37,1.3,-0.09083,9e-05,8.50944]
[1780055753442,35.12,73380.86,1.3,-0.0907,9e-05,8.50063]
[1780055755367,35.12,73380.86,1.3,-0.09071,9e-05,8.5009]
[1780055755399,35.12,73380.86,1.3,-0.09071,9e-05,8.5009]
[1780055755460,35.12,73380.86,1.3,-0.09071,9e-05,8.5009]
[1780055755501,35.13,73381.4,1.3,-0.09066,9e-05,8.49789]
[1780055757542,35.13,73380.07,1.3,-0.09078,9e-05,8.50628]
[1780055757606,35.13,73380.07,1.3,-0.09079,9e-05,8.50657]
[1780055758214,35.13,73380.07,1.3,-0.09079,9e-05,8.50657]
[1780055758279,35.13,73380.07,1.3,-0.09079,9e-05,8.50657]
[1780055758314,35.13,73377.62,1.3,-0.09101,9e-05,8.52179]
[1780055763624,35.13,73369.66,1.3,-0.09174,9e-05,8.57156]
[1780055763717,35.13,73369.66,1.3,-0.09174,9e-05,8.57156]
[1780055763826,35.13,73369.54,1.3,-0.09176,9e-05,8.57246]
[1780055765629,35.13,73369.66,1.3,-0.09175,9e-05,8.5719]
[1780055766586,35.13,73369.44,1.3,-0.09177,9e-05,8.57359]
[1780055771620,35.13,73365.3,1.3,-0.09215,9e-05,8.59955]
[1780055776694,35.13,73361.65,1.3,-0.09249,9e-05,8.62257]
[1780055780004,35.14,73361.82,1.3,-0.09248,9e-05,8.62193]
[1780055780024,35.14,73361.82,1.3,-0.09248,9e-05,8.62193]
[1780055780110,35.14,73361.82,1.3,-0.09248,9e-05,8.62193]
[1780055780182,35.14,73361.9,1.3,-0.09248,9e-05,8.62144]
[1780055782065,35.14,73361.9,1.3,-0.09248,9e-05,8.62154]
[1780055782516,35.14,73361.9,1.3,-0.09248,9e-05,8.62165]
[1780055784119,35.14,73362.01,1.3,-0.09247,9e-05,8.62118]
[1780055784151,35.14,73362.01,1.3,-0.09247,9e-05,8.62118]
[1780055784974,35.14,73362.02,1.3,-0.09247,9e-05,8.62122]
[1780055786181,35.14,73362.02,1.3,-0.09247,9e-05,8.62122]
[1780055786549,35.14,73365.33,1.3,-0.09218,9e-05,8.60103]
[1780055788237,35.14,73365.39,1.3,-0.09217,9e-05,8.60078]
[1780055788250,35.14,73365.39,1.3,-0.09217,9e-05,8.60078]
[1780055792383,35.14,73366.48,1.3,-0.09204,9e-05,8.59019]
[1780055792392,35.14,73366.48,1.3,-0.09204,9e-05,8.59019]
[1780055796651,35.14,73376.85,1.3,-0.09112,9e-05,8.52773]
[1780055798861,35.14,73378.15,1.3,-0.09101,9e-05,8.52028]
[1780055798867,35.14,73378.15,1.3,-0.09101,9e-05,8.52028]
[1780055799075,35.14,73378.14,1.3,-0.09101,9e-05,8.52034]
[1780055800697,35.14,73382.82,1.3,-0.0906,9e-05,8.49205]
[1780055801582,35.14,73378.99,1.3,-0.09094,9e-05,8.51568]
[1780055804723,35.14,73379.34,1.3,-0.09092,9e-05,8.51431]
[1780055804726,35.14,73379.34,1.3,-0.09092,9e-05,8.51431]
[1780055804731,35.14,73379.34,1.3,-0.09092,9e-05,8.51431]
[1780055806816,35.15,73379.29,1.3,-0.09094,9e-05,8.51509]
[1780055806863,35.15,73379.29,1.3,-0.09094,9e-05,8.51509]
[1780055807131,35.15,73379.09,1.3,-0.09096,9e-05,8.51656]
[1780055808806,35.15,73379.31,1.3,-0.09094,9e-05,8.51547]
[1780055809554,35.15,73380.21,1.3,-0.09086,9e-05,8.51023]
[1780055814621,35.15,73379.93,1.3,-0.0909,9e-05,8.51293]
[1780055814958,35.15,73380.72,1.3,-0.09084,9e-05,8.5086]
[1780055814971,35.15,73380.72,1.3,-0.09084,9e-05,8.5086]
[1780055820018,35.15,73376.98,1.3,-0.09119,9e-05,8.53264]
[1780055823205,35.16,73376.65,1.3,-0.09123,9e-05,8.53509]
[1780055823217,35.16,73376.65,1.3,-0.09123,9e-05,8.53509]
[1780055825271,35.16,73376.71,1.3,-0.09123,9e-05,8.53515]
[1780055825297,35.16,73376.71,1.3,-0.09123,9e-05,8.53515]
[1780055830304,35.16,73379.63,1.3,-0.09098,9e-05,8.51838]
[1780055831421,35.16,73378.04,1.3,-0.09113,9e-05,8.52831]
[1780055831432,35.16,73378.04,1.3,-0.09113,9e-05,8.52831]
[1780055831435,35.16,73378.04,1.3,-0.09113,9e-05,8.52831]
[1780055833472,35.16,73377.35,1.3,-0.0912,9e-05,8.53318]
[1780055833480,35.16,73377.35,1.3,-0.0912,9e-05,8.53318]
[1780055833551,35.16,73377.35,1.3,-0.0912,9e-05,8.53318]
[1780055833573,35.16,73377.31,1.3,-0.0912,9e-05,8.53343]
[1780055835541,35.16,73377.31,1.3,-0.09121,9e-05,8.53364]
[1780055835643,35.16,73377.23,1.3,-0.09122,9e-05,8.53433]
[1780055837587,35.16,73375.3,1.3,-0.09139,9e-05,8.54632]
[1780055837596,35.16,73375.3,1.3,-0.09139,9e-05,8.54632]
[1780055837636,35.16,73375.3,1.3,-0.09139,9e-05,8.54632]
[1780055837605,35.16,73378.45,1.3,-0.09111,9e-05,8.5273]
[1780055839639,35.16,73378.45,1.3,-0.09112,9e-05,8.52748]
[1780055840643,35.16,73380.04,1.3,-0.09098,9e-05,8.51843]
[1780055845694,35.17,73383.86,1.3,-0.09066,9e-05,8.49633]
[1780055845802,35.17,73383.86,1.3,-0.09066,9e-05,8.49633]
[1780055845808,35.17,73383.86,1.3,-0.09066,9e-05,8.49633]
[1780055845846,35.17,73383.86,1.3,-0.09066,9e-05,8.49633]
[1780055846404,35.17,73383.68,1.3,-0.09067,9e-05,8.49742]
[1780055847856,35.17,73384.19,1.3,-0.09063,9e-05,8.49457]
[1780055848610,35.17,73382.84,1.3,-0.09076,9e-05,8.50306]
[1780055849915,35.17,73383.78,1.3,-0.09068,9e-05,8.4976]
[1780055849928,35.17,73383.78,1.3,-0.09068,9e-05,8.4976]
[1780055854034,35.17,73381.8,1.3,-0.09083,9e-05,8.50655]
[1780055854043,35.17,73381.8,1.3,-0.09083,9e-05,8.50655]
[1780055854061,35.17,73381.8,1.3,-0.09083,9e-05,8.50655]
[1780055854460,35.17,73381.8,1.3,-0.09083,9e-05,8.50655]
[1780055856073,35.17,73381.97,1.3,-0.09082,9e-05,8.50576]
[1780055856677,35.17,73382.31,1.3,-0.09079,9e-05,8.50395]
[1780055858326,35.17,73382.41,1.3,-0.09079,9e-05,8.50359]
[1780055858375,35.17,73382.41,1.3,-0.09079,9e-05,8.50359]
[1780055858490,35.17,73382.5,1.3,-0.09078,9e-05,8.5033]
[1780055860296,35.18,73383.26,1.3,-0.09072,9e-05,8.49893]
[1780055860642,35.18,73383.7,1.3,-0.09068,9e-05,8.49652]
[1780055864352,35.18,73385.96,1.3,-0.09049,9e-05,8.48356]
[1780055864379,35.18,73385.96,1.3,-0.09049,9e-05,8.48356]
[1780055864530,35.18,73385.96,1.3,-0.0905,9e-05,8.48384]
[1780055865936,35.18,73386.91,1.3,-0.09042,9e-05,8.47835]
[1780055866010,35.18,73386.91,1.3,-0.09042,9e-05,8.47835]
[1780055866544,35.18,73387.1,1.3,-0.0904,9e-05,8.47749]
[1780055868157,35.18,73380.21,1.3,-0.09102,9e-05,8.51975]
[1780055868192,35.18,73380.21,1.3,-0.09102,9e-05,8.51975]
[1780055868442,35.18,73380.21,1.3,-0.09102,9e-05,8.51975]
[1780055868478,35.18,73380.21,1.3,-0.09102,9e-05,8.51975]
[1780055868559,35.18,73377.12,1.3,-0.0913,9e-05,8.53883]
[1780055872598,35.18,73372.64,1.3,-0.09171,9e-05,8.56673]
[1780055872630,35.18,73372.64,1.3,-0.09171,9e-05,8.56673]
[1780055872682,35.18,73372.82,1.3,-0.0917,9e-05,8.56595]
[1780055873658,35.18,73372.82,1.3,-0.0917,9e-05,8.56595]
[1780055873698,35.18,73373.23,1.3,-0.09167,9e-05,8.5636]
[1780055873719,35.18,73373.23,1.3,-0.09167,9e-05,8.5636]
[1780055874708,35.18,73373.23,1.3,-0.09167,9e-05,8.5636]
[1780055874732,35.18,73373.23,1.3,-0.09167,9e-05,8.5636]
[1780055875609,35.18,73373.2,1.3,-0.09167,9e-05,8.56394]
[1780055876690,35.18,73373.2,1.3,-0.09167,9e-05,8.56394]
[1780055877624,35.18,73373.36,1.3,-0.09166,9e-05,8.56327]
[1780055880783,35.19,73373.24,1.3,-0.09168,9e-05,8.56444]
[1780055880815,35.19,73373.24,1.3,-0.09168,9e-05,8.56444]
[1780055881651,35.19,73373.24,1.3,-0.09168,9e-05,8.56458]
[1780055882839,35.19,73373.28,1.3,-0.09168,9e-05,8.56447]
[1780055883705,35.19,73373.22,1.3,-0.09169,9e-05,8.56512]
[1780055884889,35.19,73373.22,1.3,-0.09169,9e-05,8.56527]
[1780055884897,35.19,73373.22,1.3,-0.09169,9e-05,8.56527]
[1780055884900,35.19,73373.22,1.3,-0.09169,9e-05,8.56527]
[1780055885679,35.19,73373.22,1.3,-0.09169,9e-05,8.5654]
[1780055886936,35.19,73373.7,1.3,-0.09165,9e-05,8.56261]
[1780055887692,35.19,73377.02,1.3,-0.09136,9e-05,8.54248]
[1780055888986,35.19,73378.2,1.3,-0.09125,9e-05,8.53545]
[1780055889003,35.19,73378.2,1.3,-0.09125,9e-05,8.53545]
[1780055889038,35.19,73378.2,1.3,-0.09125,9e-05,8.53545]
[1780055889709,35.19,73378.36,1.3,-0.09124,9e-05,8.53465]
[1780055894742,35.19,73378.59,1.3,-0.09123,9e-05,8.53412]
[1780055899776,35.19,73378.96,1.3,-0.09121,9e-05,8.53278]
[1780055905510,35.2,73380.57,1.3,-0.09108,9e-05,8.52372]
[1780055905611,35.2,73380.57,1.3,-0.09108,9e-05,8.52372]
[1780055905692,35.2,73380.35,1.3,-0.0911,9e-05,8.52527]
[1780055905877,35.2,73380.35,1.3,-0.0911,9e-05,8.52527]
[1780055905981,35.2,73380.35,1.3,-0.0911,9e-05,8.52527]
[1780055906041,35.2,73380.1,1.3,-0.09113,9e-05,8.527]
[1780055909274,35.2,73380.1,1.3,-0.09113,9e-05,8.52742]
[1780055909428,35.2,73380.1,1.3,-0.09113,9e-05,8.52742]
[1780055909442,35.2,73380.1,1.3,-0.09113,9e-05,8.52742]
[1780055909547,35.2,73380.1,1.3,-0.09113,9e-05,8.52742]
[1780055909648,35.2,73379.88,1.3,-0.09116,9e-05,8.52897]
[1780055911122,35.2,73379.88,1.3,-0.09116,9e-05,8.52897]
[1780055911168,35.2,73379.88,1.3,-0.09116,9e-05,8.52897]
[1780055911218,35.2,73379.53,1.3,-0.09115,9e-05,8.52708]
[1780055913711,35.2,73379.53,1.3,-0.09116,9e-05,8.52729]
[1780055913746,35.2,73379.53,1.3,-0.09116,9e-05,8.52729]
[1780055913877,35.2,73377.31,1.3,-0.09136,9e-05,8.54123]
[1780055917855,35.2,73378.39,1.3,-0.09127,9e-05,8.53523]
[1780055917938,35.2,73378.39,1.3,-0.09127,9e-05,8.53523]
[1780055917953,35.2,73377.07,1.3,-0.09139,9e-05,8.54348]
[1780055918873,35.2,73377.07,1.3,-0.09139,9e-05,8.54348]
[1780055918887,35.2,73377.07,1.3,-0.09139,9e-05,8.54348]
[1780055918989,35.2,73377.07,1.3,-0.09139,9e-05,8.54348]
[1780055919059,35.2,73374.64,1.3,-0.09162,9e-05,8.55852]
[1780055921941,35.2,73374.36,1.3,-0.09165,9e-05,8.5606]
[1780055921951,35.2,73374.36,1.3,-0.09165,9e-05,8.5606]
[1780055922000,35.2,73374.36,1.3,-0.09165,9e-05,8.5606]
[1780055922023,35.2,73374.01,1.3,-0.09168,9e-05,8.56291]
[1780055928149,35.21,73374.33,1.3,-0.09166,9e-05,8.56182]
[1780055928157,35.21,73374.33,1.3,-0.09166,9e-05,8.56182]
[1780055928260,35.21,73374.33,1.3,-0.09166,9e-05,8.56182]
[1780055928383,35.21,73374.33,1.3,-0.09166,9e-05,8.56182]
[1780055928456,35.21,73374.36,1.3,-0.09166,9e-05,8.56182]
[1780055930149,35.21,73374.36,1.3,-0.09167,9e-05,8.562]
[1780055930155,35.21,73374.36,1.3,-0.09167,9e-05,8.562]
[1780055930187,35.21,73374.36,1.3,-0.09167,9e-05,8.562]
[1780055930222,35.21,73374.38,1.3,-0.09167,9e-05,8.56205]
[1780055931179,35.21,73374.38,1.3,-0.09167,9e-05,8.56205]
[1780055931271,35.21,73374.38,1.3,-0.09167,9e-05,8.56223]
[1780055934260,35.21,73374.38,1.3,-0.09168,9e-05,8.56259]
[1780055934667,35.21,73374.16,1.3,-0.0917,9e-05,8.56411]
[1780055939693,35.21,73374.55,1.3,-0.09167,9e-05,8.56244]
[1780055944718,35.21,73378.18,1.3,-0.09136,9e-05,8.54117]
[1780055946655,35.21,73379.75,1.3,-0.09122,9e-05,8.53197]
[1780055946658,35.21,73379.75,1.3,-0.09122,9e-05,8.53197]
[1780055946686,35.21,73379.75,1.3,-0.09122,9e-05,8.53197]
[1780055946747,35.21,73379.75,1.3,-0.09122,9e-05,8.53197]
[1780055946719,35.21,73381.76,1.3,-0.09105,9e-05,8.51994]
[1780055947520,35.21,73381.76,1.3,-0.09105,9e-05,8.51994]
[1780055947557,35.21,73381.76,1.3,-0.09105,9e-05,8.51994]
[1780055947644,35.21,73384.14,1.3,-0.09084,9e-05,8.50566]
[1780055948680,35.21,73384.14,1.3,-0.09084,9e-05,8.50566]
[1780055948685,35.21,73384.14,1.3,-0.09084,9e-05,8.50566]
[1780055948719,35.21,73384.14,1.3,-0.09084,9e-05,8.50566]
[1780055948714,35.22,73385.93,1.3,-0.09068,9e-05,8.495]
[1780055951490,35.22,73384.54,1.3,-0.09081,9e-05,8.50399]
[1780055951566,35.22,73384.54,1.3,-0.09081,9e-05,8.50399]
[1780055951667,35.22,73385.9,1.3,-0.0907,9e-05,8.49598]
[1780055951807,35.22,73385.9,1.3,-0.0907,9e-05,8.49598]
[1780055952385,35.22,73385.9,1.3,-0.0907,9e-05,8.49598]
[1780055954843,35.22,73390.55,1.3,-0.09029,9e-05,8.46856]
[1780055955163,35.22,73392.31,1.3,-0.09014,9e-05,8.4582]
[1780055960200,35.22,73392.03,1.3,-0.09019,9e-05,8.46162]
[1780055965119,35.23,73388.1,1.3,-0.09055,9e-05,8.48615]
[1780055965144,35.23,73388.1,1.3,-0.09055,9e-05,8.48615]
[1780055965220,35.23,73387.87,1.3,-0.09058,9e-05,8.48847]
[1780055967145,35.23,73387.87,1.3,-0.09059,9e-05,8.48877]
[1780055967202,35.23,73387.87,1.3,-0.09059,9e-05,8.48877]
[1780055967255,35.23,73387.98,1.3,-0.09058,9e-05,8.48841]
[1780055969195,35.23,73387.98,1.3,-0.09059,9e-05,8.48871]
[1780055969228,35.23,73387.98,1.3,-0.09059,9e-05,8.48871]
[1780055969262,35.23,73387.89,1.3,-0.0906,9e-05,8.48957]
[1780055971252,35.23,73387.93,1.3,-0.0906,9e-05,8.48963]
[1780055971297,35.23,73387.93,1.3,-0.0906,9e-05,8.48963]
[1780055971341,35.23,73387.48,1.3,-0.0906,9e-05,8.48825]
[1780055973303,35.23,73387.48,1.3,-0.09061,9e-05,8.48856]
[1780055973363,35.23,73387.48,1.3,-0.09061,9e-05,8.48856]
[1780055973395,35.23,73388.04,1.3,-0.09056,9e-05,8.48546]
[1780055975359,35.23,73388.04,1.3,-0.09056,9e-05,8.48546]
[1780055975417,35.23,73388.04,1.3,-0.09056,9e-05,8.48546]
[1780055975450,35.23,73387.88,1.3,-0.09059,9e-05,8.48706]
[1780055977486,35.24,73387.88,1.3,-0.09059,9e-05,8.48738]
[1780055977585,35.24,73387.88,1.3,-0.09059,9e-05,8.48738]
[1780055977654,35.24,73387.47,1.3,-0.09063,9e-05,8.49018]
[1780055981551,35.24,73387.47,1.3,-0.09065,9e-05,8.4911]
[1780055981576,35.24,73387.47,1.3,-0.09065,9e-05,8.4911]
[1780055981639,35.24,73387.87,1.3,-0.09061,9e-05,8.48897]
[1780055983597,35.24,73387.87,1.3,-0.09061,9e-05,8.48897]
[1780055983657,35.24,73387.87,1.3,-0.09061,9e-05,8.48897]
[1780055983708,35.24,73387.87,1.3,-0.09062,9e-05,8.48957]
[1780055985640,35.24,73387.87,1.3,-0.09062,9e-05,8.48957]
[1780055985708,35.24,73387.87,1.3,-0.09062,9e-05,8.48957]
[1780055985781,35.24,73387.87,1.3,-0.09064,9e-05,8.49048]
[1780055987696,35.24,73387.87,1.3,-0.09064,9e-05,8.49048]
[1780055987728,35.24,73387.87,1.3,-0.09064,9e-05,8.49048]
[1780055987794,35.24,73387.64,1.3,-0.09066,9e-05,8.49218]
[1780055989761,35.24,73387.64,1.3,-0.09067,9e-05,8.49248]
[1780055989798,35.24,73387.64,1.3,-0.09067,9e-05,8.49248]
[1780055990413,35.25,73387.37,1.3,-0.0907,9e-05,8.4947]
[1780055991831,35.25,73387.37,1.3,-0.0907,9e-05,8.4947]
[1780055991858,35.25,73388.14,1.3,-0.09063,9e-05,8.49031]
[1780055992427,35.25,73389.1,1.3,-0.09055,9e-05,8.48477]
[1780055993857,35.25,73392.63,1.3,-0.09024,9e-05,8.46364]
[1780055993902,35.25,73392.63,1.3,-0.09024,9e-05,8.46364]
[1780055994441,35.25,73393.49,1.3,-0.09017,9e-05,8.45876]
[1780055995913,35.25,73393.65,1.3,-0.09016,9e-05,8.45813]
[1780055996784,35.25,73393.95,1.3,-0.09014,9e-05,8.45665]
[1780055997975,35.25,73393.67,1.3,-0.09018,9e-05,8.45904]
[1780055997992,35.25,73393.67,1.3,-0.09018,9e-05,8.45904]
[1780055998002,35.25,73393.67,1.3,-0.09018,9e-05,8.45904]
[1780056000029,35.25,73393.63,1.3,-0.09019,9e-05,8.45997]
[1780056000044,35.25,73393.63,1.3,-0.09019,9e-05,8.45997]
[1780056002084,35.25,73393.56,1.3,-0.0902,9e-05,8.46074]
[1780056002097,35.25,73393.56,1.3,-0.0902,9e-05,8.46074]
[1780056004230,35.26,73387.4,1.3,-0.09076,9e-05,8.49882]
[1780056004267,35.26,73387.4,1.3,-0.09076,9e-05,8.49882]
[1780056004328,35.26,73387.4,1.3,-0.09076,9e-05,8.49882]
[1780056004511,35.26,73387.4,1.3,-0.09076,9e-05,8.49916]
[1780056006340,35.26,73385.56,1.3,-0.09093,9e-05,8.51063]
[1780056006380,35.26,73385.56,1.3,-0.09093,9e-05,8.51063]
[1780056006525,35.26,73385.77,1.3,-0.09092,9e-05,8.50962]
[1780056007041,35.26,73385.77,1.3,-0.09092,9e-05,8.50962]
[1780056007095,35.26,73385.77,1.3,-0.09092,9e-05,8.50962]
[1780056007532,35.26,73384.28,1.3,-0.09105,9e-05,8.51895]
[1780056012379,35.26,73384.4,1.3,-0.09106,9e-05,8.51922]
[1780056012418,35.26,73384.4,1.3,-0.09106,9e-05,8.51922]
[1780056012568,35.26,73384.73,1.3,-0.09103,9e-05,8.51746]
[1780056013871,35.26,73386.28,1.3,-0.0909,9e-05,8.50829]
[1780056013883,35.26,73386.28,1.3,-0.0909,9e-05,8.50829]
[1780056013912,35.26,73386.28,1.3,-0.0909,9e-05,8.50829]
[1780056014437,35.26,73386.28,1.3,-0.0909,9e-05,8.50829]
[1780056014845,35.26,73386.94,1.3,-0.09084,9e-05,8.50481]
[1780056018578,35.26,73387.39,1.3,-0.09081,9e-05,8.5026]
[1780056018594,35.26,73387.39,1.3,-0.09081,9e-05,8.5026]
[1780056018660,35.26,73387.39,1.3,-0.09081,9e-05,8.5026]
[1780056018717,35.27,73387.62,1.3,-0.09079,9e-05,8.50147]
[1780056020607,35.27,73387.62,1.3,-0.0908,9e-05,8.50173]
[1780056020634,35.27,73387.62,1.3,-0.0908,9e-05,8.50173]
[1780056020690,35.27,73387.85,1.3,-0.09078,9e-05,8.5006]
[1780056022658,35.27,73387.85,1.3,-0.09079,9e-05,8.50086]
[1780056022848,35.27,73388.05,1.3,-0.09078,9e-05,8.50017]
[1780056026762,35.27,73388.35,1.3,-0.09076,9e-05,8.49886]
[1780056026772,35.27,73388.35,1.3,-0.09076,9e-05,8.49886]
[1780056028893,35.27,73388.35,1.3,-0.09077,9e-05,8.49964]
[1780056028989,35.27,73388.35,1.3,-0.09077,9e-05,8.49964]
[1780056029688,35.27,73388.35,1.3,-0.09077,9e-05,8.4999]
[1780056030894,35.27,73390.92,1.3,-0.09055,9e-05,8.48455]
[1780056031831,35.27,73391.02,1.3,-0.0905,9e-05,8.4798]
[1780056036882,35.28,73391.42,1.3,-0.09049,9e-05,8.47878]
[1780056037073,35.28,73391.42,1.3,-0.09049,9e-05,8.47878]
[1780056037086,35.28,73391.42,1.3,-0.09049,9e-05,8.47878]
[1780056037743,35.28,73391.42,1.3,-0.09049,9e-05,8.47907]
[1780056039125,35.28,73389.47,1.3,-0.09067,9e-05,8.49119]
[1780056039843,35.28,73389.51,1.3,-0.09067,9e-05,8.49121]
[1780056041184,35.28,73389.54,1.3,-0.09067,9e-05,8.49155]
[1780056041191,35.28,73389.54,1.3,-0.09067,9e-05,8.49155]
[1780056043256,35.28,73389.73,1.3,-0.09066,9e-05,8.49066]
[1780056043270,35.28,73389.73,1.3,-0.09066,9e-05,8.49066]
[1780056043335,35.28,73389.73,1.3,-0.09066,9e-05,8.49066]
[1780056043789,35.28,73389.73,1.3,-0.09066,9e-05,8.49093]
[1780056044117,35.28,73389.73,1.3,-0.09066,9e-05,8.49093]
[1780056044182,35.28,73389.73,1.3,-0.09066,9e-05,8.49093]
[1780056044796,35.28,73389.65,1.3,-0.09067,9e-05,8.49168]
[1780056047324,35.28,73389.53,1.3,-0.09069,9e-05,8.49267]
[1780056047422,35.28,73389.53,1.3,-0.09069,9e-05,8.49267]
[1780056047425,35.28,73389.64,1.3,-0.09069,9e-05,8.49252]
[1780056049388,35.28,73389.64,1.3,-0.09069,9e-05,8.49252]
[1780056049848,35.28,73390.06,1.3,-0.09066,9e-05,8.4905]
[1780056051419,35.29,73390.06,1.3,-0.09066,9e-05,8.49076]
[1780056051434,35.29,73390.06,1.3,-0.09066,9e-05,8.49076]
[1780056056438,35.29,73390.83,1.3,-0.09061,9e-05,8.4874]
[1780056057630,35.29,73390.83,1.3,-0.09061,9e-05,8.48767]
[1780056057639,35.29,73390.83,1.3,-0.09061,9e-05,8.48767]
[1780056057648,35.29,73390.83,1.3,-0.09061,9e-05,8.48767]
[1780056057696,35.29,73390.83,1.3,-0.09061,9e-05,8.48767]
[1780056057765,35.29,73390.87,1.3,-0.09061,9e-05,8.48769]
[1780056059685,35.29,73390.87,1.3,-0.09062,9e-05,8.48795]
[1780056059869,35.29,73390.87,1.3,-0.09062,9e-05,8.48821]
[1780056064876,35.29,73391.17,1.3,-0.09061,9e-05,8.48743]
[1780056067934,35.3,73391.47,1.3,-0.0906,9e-05,8.48662]
[1780056067977,35.3,73391.47,1.3,-0.0906,9e-05,8.48662]
[1780056068128,35.3,73391.47,1.3,-0.0906,9e-05,8.48687]
[1780056069950,35.3,73391.47,1.3,-0.09061,9e-05,8.48712]
[1780056070852,35.3,73391.58,1.3,-0.0906,9e-05,8.48671]
[1780056074044,35.3,73391.29,1.3,-0.09064,9e-05,8.48947]
[1780056074056,35.3,73391.29,1.3,-0.09064,9e-05,8.48947]
[1780056076171,35.3,73384.33,1.3,-0.09126,9e-05,8.53199]
[1780056076218,35.3,73384.33,1.3,-0.09126,9e-05,8.53199]
[1780056076242,35.3,73384.33,1.3,-0.09126,9e-05,8.53199]
[1780056076309,35.3,73384.33,1.3,-0.09126,9e-05,8.53199]
[1780056076408,35.3,73384.12,1.3,-0.09129,9e-05,8.53349]
[1780056077705,35.3,73384.12,1.3,-0.09129,9e-05,8.53349]
[1780056077802,35.3,73383.96,1.3,-0.0913,9e-05,8.53465]
[1780056078281,35.3,73383.96,1.3,-0.0913,9e-05,8.53465]
[1780056078313,35.3,73383.96,1.3,-0.0913,9e-05,8.53465]
[1780056078323,35.3,73383.96,1.3,-0.0913,9e-05,8.53465]
[1780056078386,35.3,73379.39,1.3,-0.09172,9e-05,8.56284]
[1780056080135,35.3,73379.39,1.3,-0.09172,9e-05,8.56284]
[1780056080148,35.3,73379.39,1.3,-0.09172,9e-05,8.56284]
[1780056080156,35.3,73379.39,1.3,-0.09172,9e-05,8.56284]
[1780056080176,35.3,73379.39,1.3,-0.09172,9e-05,8.56284]
[1780056080199,35.3,73377.62,1.3,-0.09188,9e-05,8.57376]
[1780056082444,35.3,73377.62,1.3,-0.09188,9e-05,8.57388]
[1780056082882,35.3,73377.67,1.3,-0.09188,9e-05,8.5737]
[1780056086362,35.3,73386.14,1.3,-0.09113,9e-05,8.52276]
[1780056086365,35.3,73386.14,1.3,-0.09113,9e-05,8.52276]
[1780056086400,35.3,73386.25,1.3,-0.09112,9e-05,8.52209]
[1780056088418,35.3,73386.25,1.3,-0.09112,9e-05,8.52209]
[1780056088821,35.31,73386.36,1.3,-0.09111,9e-05,8.52181]
[1780056090466,35.31,73386.13,1.3,-0.09114,9e-05,8.52339]
[1780056090487,35.31,73386.13,1.3,-0.09114,9e-05,8.52339]
[1780056092520,35.31,73386.18,1.3,-0.0911,9e-05,8.51923]
[1780056092536,35.31,73386.18,1.3,-0.0911,9e-05,8.51923]
[1780056092550,35.31,73386.24,1.3,-0.09109,9e-05,8.51886]
[1780056094580,35.31,73386.24,1.3,-0.0911,9e-05,8.51906]
[1780056094916,35.31,73385.29,1.3,-0.09119,9e-05,8.52521]
[1780056096629,35.31,73385.15,1.3,-0.0912,9e-05,8.52625]
[1780056096637,35.31,73385.15,1.3,-0.0912,9e-05,8.52625]
[1780056096670,35.31,73385.08,1.3,-0.09121,9e-05,8.52667]
[1780056098692,35.31,73385.08,1.3,-0.09121,9e-05,8.52667]
[1780056098803,35.31,73385.08,1.3,-0.09121,9e-05,8.52704]
[1780056100748,35.31,73385.08,1.3,-0.09122,9e-05,8.52723]
[1780056100757,35.31,73385.08,1.3,-0.09122,9e-05,8.52723]
[1780056102794,35.31,73385.08,1.3,-0.09122,9e-05,8.52778]
[1780056102801,35.31,73385.08,1.3,-0.09122,9e-05,8.52778]
[1780056107836,35.31,73385.26,1.3,-0.09122,9e-05,8.52761]
[1780056111015,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111020,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111027,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111034,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111732,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111766,35.32,73385.21,1.3,-0.09124,9e-05,8.5285]
[1780056111894,35.32,73385.21,1.3,-0.09124,9e-05,8.5287]
[1780056112146,35.32,73385.21,1.3,-0.09124,9e-05,8.5287]
[1780056112832,35.32,73385.21,1.3,-0.09124,9e-05,8.5287]
[1780056112895,35.32,73364.11,1.3,-0.09314,9e-05,8.65733]
[1780056113413,35.32,73364.11,1.3,-0.09314,9e-05,8.65733]
[1780056113559,35.32,73364.11,1.3,-0.09314,9e-05,8.65733]
[1780056113623,35.32,73349.17,1.3,-0.0945,9e-05,8.7489]
[1780056116547,35.32,73348.95,1.3,-0.09452,9e-05,8.75034]
[1780056116567,35.32,73348.95,1.3,-0.09452,9e-05,8.75034]
[1780056116638,35.32,73349.93,1.3,-0.09443,9e-05,8.74418]
[1780056122341,35.31,73350.42,1.3,-0.09438,9e-05,8.74052]
[1780056123646,35.31,73350.42,1.3,-0.09438,9e-05,8.74052]
[1780056128696,35.31,73352.13,1.3,-0.09421,9e-05,8.72926]
[1780056129623,35.31,73353.76,1.3,-0.09406,9e-05,8.71916]
[1780056129629,35.31,73353.76,1.3,-0.09406,9e-05,8.71916]
[1780056129640,35.31,73353.76,1.3,-0.09406,9e-05,8.71916]
[1780056129776,35.31,73353.76,1.3,-0.09406,9e-05,8.71916]
[1780056129818,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131254,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131425,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131615,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131640,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131687,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131801,35.31,73354.67,1.3,-0.09397,9e-05,8.71348]
[1780056131900,35.31,73352.6,1.3,-0.09416,9e-05,8.72602]
[1780056133807,35.31,73352.6,1.3,-0.09416,9e-05,8.72602]
[1780056133869,35.31,73352.6,1.3,-0.09416,9e-05,8.72602]
[1780056133959,35.31,73350.44,1.3,-0.09435,9e-05,8.73907]
[1780056135816,35.31,73350.44,1.3,-0.09435,9e-05,8.73907]
[1780056135881,35.31,73350.44,1.3,-0.09435,9e-05,8.73907]
[1780056135957,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056136951,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137007,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137154,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137266,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137870,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137937,35.31,73346.64,1.3,-0.0947,9e-05,8.76216]
[1780056137954,35.31,73344.59,1.3,-0.09488,9e-05,8.77446]
[1780056140403,35.31,73345.19,1.3,-0.09483,9e-05,8.77061]
[1780056140442,35.31,73345.19,1.3,-0.09483,9e-05,8.77061]
[1780056140538,35.31,73342.6,1.3,-0.09506,9e-05,8.78639]
[1780056142022,35.31,73342.6,1.3,-0.09506,9e-05,8.78639]
[1780056142024,35.31,73341.92,1.3,-0.09512,9e-05,8.79023]
[1780056142055,35.31,73341.92,1.3,-0.09512,9e-05,8.79023]
[1780056142091,35.31,73341.92,1.3,-0.09512,9e-05,8.79023]
[1780056142482,35.31,73341.92,1.3,-0.09512,9e-05,8.79023]
[1780056144177,35.31,73341.65,1.3,-0.09514,9e-05,8.79171]
[1780056144238,35.31,73341.65,1.3,-0.09514,9e-05,8.79171]
[1780056144270,35.31,73341.65,1.3,-0.09514,9e-05,8.79171]
[1780056144500,35.31,73341.03,1.3,-0.0952,9e-05,8.79534]
[1780056146134,35.31,73339.89,1.3,-0.0953,9e-05,8.802]
[1780056146150,35.31,73339.89,1.3,-0.0953,9e-05,8.802]
[1780056146206,35.31,73339.89,1.3,-0.0953,9e-05,8.802]
[1780056146509,35.31,73339.13,1.3,-0.09537,9e-05,8.80668]
[1780056149278,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149290,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149312,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149697,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149797,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149813,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149857,35.31,73331.63,1.3,-0.09605,9e-05,8.85234]
[1780056149959,35.3,73329.45,1.3,-0.09625,9e-05,8.86555]
[1780056150076,35.3,73329.45,1.3,-0.09625,9e-05,8.86555]
[1780056150294,35.3,73329.45,1.3,-0.09625,9e-05,8.86555]
[1780056150510,35.3,73329.45,1.3,-0.09625,9e-05,8.86555]
[1780056150716,35.3,73329.45,1.3,-0.09625,9e-05,8.86555]
[1780056150734,35.3,73326.9,1.3,-0.09649,9e-05,8.88131]
[1780056154208,35.3,73318.69,1.3,-0.09721,9e-05,8.92716]
[1780056154364,35.3,73318.69,1.3,-0.09721,9e-05,8.92716]
[1780056154498,35.3,73318.69,1.3,-0.09721,9e-05,8.92716]
[1780056154553,35.3,73318.69,1.3,-0.09721,9e-05,8.92716]
[1780056154651,35.3,73314.85,1.3,-0.09757,9e-05,8.95097]
[1780056158075,35.3,73316.94,1.3,-0.09737,9e-05,8.9379]
[1780056158079,35.3,73316.94,1.3,-0.09737,9e-05,8.9379]
[1780056158261,35.3,73316.94,1.3,-0.09737,9e-05,8.9379]
[1780056158631,35.3,73317.72,1.3,-0.0973,9e-05,8.93304]
[1780056162556,35.3,73324.78,1.3,-0.09664,9e-05,8.8894]
[1780056162562,35.3,73324.78,1.3,-0.09664,9e-05,8.8894]
[1780056162598,35.3,73324.78,1.3,-0.09664,9e-05,8.8894]
[1780056162659,35.3,73325.01,1.3,-0.09662,9e-05,8.88801]
[1780056164650,35.3,73325.74,1.3,-0.09655,9e-05,8.88354]
[1780056164653,35.3,73325.74,1.3,-0.09655,9e-05,8.88354]
[1780056164681,35.3,73325.74,1.3,-0.09655,9e-05,8.88354]
[1780056164720,35.3,73326.74,1.3,-0.09646,9e-05,8.87741]
[1780056166674,35.3,73327.0,1.3,-0.09643,9e-05,8.87591]
[1780056166682,35.3,73327.0,1.3,-0.09643,9e-05,8.87591]
[1780056166786,35.3,73327.0,1.3,-0.09643,9e-05,8.87591]
[1780056167016,35.3,73326.89,1.3,-0.09645,9e-05,8.87664]
[1780056167761,35.3,73326.89,1.3,-0.09645,9e-05,8.87664]
[1780056167805,35.3,73326.89,1.3,-0.09645,9e-05,8.87664]
[1780056167901,35.3,73328.14,1.3,-0.09633,9e-05,8.86892]
[1780056168734,35.3,73328.14,1.3,-0.09633,9e-05,8.86892]
[1780056168818,35.3,73328.14,1.3,-0.09633,9e-05,8.86892]
[1780056169023,35.3,73330.61,1.3,-0.09609,9e-05,8.8531]
[1780056170018,35.3,73330.61,1.3,-0.09609,9e-05,8.8531]
[1780056170034,35.3,73330.61,1.3,-0.09609,9e-05,8.8531]
[1780056170030,35.3,73331.07,1.3,-0.09604,9e-05,8.85]
[1780056170968,35.3,73331.34,1.3,-0.09602,9e-05,8.84833]
[1780056171352,35.3,73331.34,1.3,-0.09602,9e-05,8.84833]
[1780056172275,35.3,73331.46,1.3,-0.096,9e-05,8.84733]
[1780056172884,35.3,73331.46,1.3,-0.096,9e-05,8.84733]
[1780056172894,35.3,73331.46,1.3,-0.096,9e-05,8.84733]
[1780056172899,35.3,73331.46,1.3,-0.096,9e-05,8.84733]
[1780056172991,35.3,73331.46,1.3,-0.096,9e-05,8.84733]
[1780056173056,35.3,73338.72,1.3,-0.09533,9e-05,8.80213]
[1780056175649,35.3,73339.34,1.3,-0.09527,9e-05,8.79813]
[1780056175750,35.3,73341.32,1.3,-0.09508,9e-05,8.78578]
[1780056179065,35.3,73342.97,1.3,-0.09492,9e-05,8.77531]
[1780056179104,35.3,73343.11,1.3,-0.09491,9e-05,8.77431]
[1780056179778,35.3,73342.87,1.3,-0.09493,9e-05,8.77564]
[1780056181033,35.3,73342.87,1.3,-0.09493,9e-05,8.77564]
[1780056181980,35.3,73339.12,1.3,-0.09527,9e-05,8.79842]
[1780056183107,35.3,73338.65,1.3,-0.09531,9e-05,8.80096]
[1780056183119,35.3,73338.65,1.3,-0.09531,9e-05,8.80096]
[1780056183806,35.3,73338.65,1.3,-0.09531,9e-05,8.80096]
[1780056190785,35.3,73339.47,1.3,-0.09525,9e-05,8.7969]
[1780056195529,35.3,73340.67,1.3,-0.09514,9e-05,8.78956]
[1780056195534,35.3,73340.67,1.3,-0.09514,9e-05,8.78956]
[1780056195725,35.3,73340.67,1.3,-0.09514,9e-05,8.78956]
[1780056195895,35.3,73340.17,1.3,-0.09518,9e-05,8.79249]
[1780056197904,35.3,73358.11,1.3,-0.09353,9e-05,8.68198]
[1780056198257,35.3,73358.11,1.3,-0.09353,9e-05,8.68198]
[1780056198308,35.3,73358.11,1.3,-0.09353,9e-05,8.68198]
[1780056198911,35.3,73367.11,1.3,-0.09271,9e-05,8.62692]
[1780056201615,35.3,73368.44,1.3,-0.0926,9e-05,8.61898]
[1780056201623,35.3,73368.44,1.3,-0.0926,9e-05,8.61898]
[1780056201681,35.3,73368.44,1.3,-0.0926,9e-05,8.61898]
[1780056201933,35.3,73369.54,1.3,-0.0925,9e-05,8.61236]
[1780056203711,35.3,73369.54,1.3,-0.0925,9e-05,8.61246]
[1780056204026,35.3,73369.39,1.3,-0.09252,9e-05,8.61348]
[1780056205726,35.3,73368.72,1.3,-0.09258,9e-05,8.61767]
[1780056205740,35.3,73368.72,1.3,-0.09258,9e-05,8.61767]
[1780056205963,35.3,73368.72,1.3,-0.09258,9e-05,8.61777]
[1780056207901,35.3,73368.97,1.3,-0.09256,9e-05,8.61634]
[1780056207982,35.3,73363.13,1.3,-0.09309,9e-05,8.65213]
[1780056209506,35.3,73361.13,1.3,-0.09327,9e-05,8.66442]
[1780056209763,35.3,73361.13,1.3,-0.09327,9e-05,8.66442]
[1780056209825,35.3,73361.13,1.3,-0.09327,9e-05,8.66442]
[1780056209999,35.3,73360.68,1.3,-0.09331,9e-05,8.66721]
[1780056210998,35.3,73351.6,1.3,-0.0941,9e-05,8.71843]
[1780056213010,35.3,73340.54,1.3,-0.09511,9e-05,8.78626]
[1780056216098,35.3,73338.2,1.3,-0.09532,9e-05,8.80037]
[1780056216157,35.3,73335.78,1.3,-0.09555,9e-05,8.81512]
[1780056217039,35.3,73337.73,1.3,-0.09536,9e-05,8.8029]
[1780056217854,35.3,73337.73,1.3,-0.09536,9e-05,8.8029]
[1780056217867,35.3,73337.73,1.3,-0.09536,9e-05,8.8029]
[1780056217875,35.3,73337.73,1.3,-0.09536,9e-05,8.8029]
[1780056217931,35.3,73337.73,1.3,-0.09536,9e-05,8.8029]
[1780056218044,35.3,73338.31,1.3,-0.09531,9e-05,8.79916]
[1780056220140,35.3,73338.64,1.3,-0.09528,9e-05,8.79752]
[1780056220150,35.3,73338.64,1.3,-0.09528,9e-05,8.79752]
[1780056220193,35.3,73338.64,1.3,-0.09528,9e-05,8.79752]
[1780056220857,35.3,73338.64,1.3,-0.09528,9e-05,8.79752]
[1780056220916,35.3,73338.64,1.3,-0.09528,9e-05,8.79752]
[1780056221086,35.3,73339.15,1.3,-0.09523,9e-05,8.79421]
[1780056221866,35.3,73339.15,1.3,-0.09523,9e-05,8.79421]
[1780056221885,35.3,73339.15,1.3,-0.09523,9e-05,8.79421]
[1780056221899,35.3,73339.15,1.3,-0.09523,9e-05,8.79421]
[1780056221946,35.3,73339.15,1.3,-0.09523,9e-05,8.79421]
[1780056222073,35.3,73339.18,1.3,-0.09523,9e-05,8.79386]
[1780056222170,35.3,73339.18,1.3,-0.09523,9e-05,8.79386]
[1780056223088,35.3,73342.27,1.3,-0.09494,9e-05,8.77455]
[1780056223824,35.3,73342.27,1.3,-0.09494,9e-05,8.77455]
[1780056223851,35.3,73342.27,1.3,-0.09494,9e-05,8.77455]
[1780056223951,35.3,73342.27,1.3,-0.09494,9e-05,8.77455]
[1780056224089,35.3,73344.41,1.3,-0.09474,9e-05,8.76127]
[1780056224232,35.3,73344.41,1.3,-0.09474,9e-05,8.76127]
[1780056225100,35.3,73344.16,1.3,-0.09476,9e-05,8.76269]
[1780056230207,35.3,73341.89,1.3,-0.09496,9e-05,8.77601]
[1780056232513,35.29,73339.29,1.3,-0.0952,9e-05,8.79174]
[1780056232521,35.29,73339.29,1.3,-0.0952,9e-05,8.79174]
[1780056232546,35.29,73339.29,1.3,-0.0952,9e-05,8.79174]
[1780056232553,35.29,73337.54,1.3,-0.09536,9e-05,8.80253]
[1780056235083,35.29,73337.54,1.3,-0.09536,9e-05,8.80236]
[1780056235138,35.29,73337.42,1.3,-0.09536,9e-05,8.80294]
[1780056235329,35.29,73337.42,1.3,-0.09536,9e-05,8.80294]
[1780056235388,35.29,73337.42,1.3,-0.09536,9e-05,8.80294]
[1780056236545,35.29,73337.47,1.3,-0.09536,9e-05,8.80247]
[1780056236550,35.29,73337.47,1.3,-0.09536,9e-05,8.80247]
[1780056236593,35.29,73337.47,1.3,-0.09536,9e-05,8.80247]
[1780056236636,35.29,73337.98,1.3,-0.09531,9e-05,8.79916]
[1780056238683,35.29,73337.98,1.3,-0.09531,9e-05,8.799]
[1780056238687,35.29,73337.98,1.3,-0.09531,9e-05,8.799]
[1780056238724,35.29,73337.98,1.3,-0.09531,9e-05,8.799]
[1780056238824,35.29,73339.91,1.3,-0.09512,9e-05,8.78697]
[1780056241042,35.29,73339.99,1.3,-0.09512,9e-05,8.78633]
[1780056241096,35.29,73339.99,1.3,-0.09512,9e-05,8.78633]
[1780056241115,35.29,73349.05,1.3,-0.09428,9e-05,8.73049]
[1780056241373,35.29,73349.05,1.3,-0.09428,9e-05,8.73049]
[1780056241457,35.29,73349.05,1.3,-0.09428,9e-05,8.73049]
[1780056241480,35.29,73349.01,1.3,-0.09428,9e-05,8.73068]
[1780056242756,35.29,73349.01,1.3,-0.09428,9e-05,8.73068]
[1780056242777,35.29,73349.01,1.3,-0.09428,9e-05,8.73068]
[1780056242817,35.29,73349.01,1.3,-0.09428,9e-05,8.73068]
[1780056242861,35.29,73349.01,1.3,-0.09428,9e-05,8.73068]
[1780056242961,35.29,73351.65,1.3,-0.09404,9e-05,8.71441]
[1780056244762,35.29,73351.65,1.3,-0.09404,9e-05,8.71438]
[1780056244816,35.29,73351.65,1.3,-0.09404,9e-05,8.71438]
[1780056244965,35.29,73351.65,1.3,-0.09404,9e-05,8.71438]
[1780056245053,35.29,73351.65,1.3,-0.09404,9e-05,8.71438]
[1780056245053,35.29,73346.47,1.3,-0.09451,9e-05,8.74617]
[1780056245238,35.29,73346.47,1.3,-0.09451,9e-05,8.74609]
[1780056247880,35.29,73343.89,1.3,-0.09475,9e-05,8.76185]
[1780056247933,35.29,73343.89,1.3,-0.09475,9e-05,8.76185]
[1780056247938,35.29,73341.89,1.3,-0.09493,9e-05,8.77403]
[1780056248991,35.29,73341.89,1.3,-0.09493,9e-05,8.77403]
[1780056249024,35.29,73341.89,1.3,-0.09493,9e-05,8.77403]
[1780056249038,35.29,73343.58,1.3,-0.09477,9e-05,8.76351]
[1780056249660,35.29,73343.58,1.3,-0.09477,9e-05,8.76351]
[1780056249717,35.29,73343.58,1.3,-0.09477,9e-05,8.76351]
[1780056249748,35.29,73347.58,1.3,-0.0944,9e-05,8.73881]
[1780056255040,35.29,73351.68,1.3,-0.09403,9e-05,8.71345]
[1780056255048,35.29,73351.68,1.3,-0.09403,9e-05,8.71345]
[1780056255129,35.29,73351.68,1.3,-0.09403,9e-05,8.71345]
[1780056255141,35.29,73351.97,1.3,-0.094,9e-05,8.71161]
[1780056257143,35.29,73351.97,1.3,-0.094,9e-05,8.71161]
[1780056257156,35.29,73351.73,1.3,-0.09402,9e-05,8.71305]
[1780056257158,35.29,73351.73,1.3,-0.09402,9e-05,8.71305]
[1780056258032,35.29,73352.48,1.3,-0.09395,9e-05,8.70841]
[1780056261300,35.29,73355.09,1.3,-0.09371,9e-05,8.6924]
[1780056261413,35.29,73355.09,1.3,-0.09371,9e-05,8.6924]
[1780056261515,35.29,73350.45,1.3,-0.09414,9e-05,8.72086]
[1780056264069,35.29,73350.45,1.3,-0.09414,9e-05,8.72082]
[1780056264072,35.29,73350.33,1.3,-0.09415,9e-05,8.72151]
[1780056264183,35.29,73350.33,1.3,-0.09415,9e-05,8.72151]
[1780056267367,35.29,73347.64,1.3,-0.09439,9e-05,8.73786]
[1780056267432,35.29,73347.64,1.3,-0.09439,9e-05,8.73786]
[1780056267838,35.29,73348.12,1.3,-0.09435,9e-05,8.73484]
[1780056269441,35.29,73348.12,1.3,-0.09434,9e-05,8.73478]
[1780056270054,35.29,73348.3,1.3,-0.09433,9e-05,8.73362]
[1780056275077,35.29,73348.57,1.3,-0.09426,9e-05,8.72728]
[1780056277673,35.29,73351.72,1.3,-0.09397,9e-05,8.7078]
[1780056277734,35.29,73351.72,1.3,-0.09397,9e-05,8.7078]
[1780056277772,35.29,73351.86,1.3,-0.09395,9e-05,8.70694]
[1780056278417,35.29,73351.86,1.3,-0.09395,9e-05,8.70694]
[1780056279159,35.29,73350.42,1.3,-0.09409,9e-05,8.71576]
[1780056279800,35.29,73350.42,1.3,-0.09409,9e-05,8.71576]
[1780056279821,35.29,73350.42,1.3,-0.09409,9e-05,8.71576]
[1780056279870,35.29,73344.27,1.3,-0.09465,9e-05,8.75352]
[1780056280480,35.29,73344.27,1.3,-0.09465,9e-05,8.75352]
[1780056280615,35.29,73344.27,1.3,-0.09465,9e-05,8.75352]
[1780056280659,35.29,73343.2,1.3,-0.09475,9e-05,8.76002]
[1780056281760,35.29,73343.2,1.3,-0.09475,9e-05,8.76002]
[1780056281810,35.29,73343.2,1.3,-0.09475,9e-05,8.76002]
[1780056282097,35.29,73344.33,1.3,-0.09464,9e-05,8.75297]
[1780056283826,35.29,73344.35,1.3,-0.09464,9e-05,8.75275]
[1780056284134,35.29,73344.57,1.3,-0.09462,9e-05,8.75122]
[1780056285887,35.29,73344.57,1.3,-0.09462,9e-05,8.75122]
[1780056285897,35.29,73344.57,1.3,-0.09462,9e-05,8.75122]
[1780056290083,35.29,73344.26,1.3,-0.09464,9e-05,8.75277]
[1780056290105,35.29,73344.26,1.3,-0.09464,9e-05,8.75277]
[1780056290173,35.28,73341.95,1.3,-0.09485,9e-05,8.76678]
[1780056290874,35.28,73341.95,1.3,-0.09485,9e-05,8.76678]
[1780056290910,35.28,73341.95,1.3,-0.09485,9e-05,8.76678]
[1780056290948,35.28,73341.51,1.3,-0.09489,9e-05,8.76949]
[1780056292059,35.28,73341.51,1.3,-0.09489,9e-05,8.76949]
[1780056292160,35.28,73341.51,1.3,-0.09489,9e-05,8.76926]
[1780056294091,35.28,73341.65,1.3,-0.09487,9e-05,8.76828]
[1780056294139,35.28,73341.65,1.3,-0.09487,9e-05,8.76828]
[1780056294129,35.28,73341.98,1.3,-0.09484,9e-05,8.76625]
[1780056295098,35.28,73341.98,1.3,-0.09484,9e-05,8.76625]
[1780056295248,35.28,73342.12,1.3,-0.09483,9e-05,8.76527]
[1780056295348,35.28,73342.12,1.3,-0.09483,9e-05,8.76527]
[1780056295443,35.28,73342.12,1.3,-0.09483,9e-05,8.76527]
[1780056295595,35.28,73341.64,1.3,-0.09487,9e-05,8.76811]
[1780056296206,35.28,73341.64,1.3,-0.09487,9e-05,8.76811]
[1780056296601,35.28,73336.98,1.3,-0.0953,9e-05,8.79666]
[1780056298175,35.28,73336.98,1.3,-0.0953,9e-05,8.79666]
[1780056298223,35.28,73335.68,1.3,-0.09541,9e-05,8.80451]
[1780056298268,35.28,73335.68,1.3,-0.09541,9e-05,8.80451]
[1780056298370,35.28,73335.68,1.3,-0.09541,9e-05,8.80451]
[1780056300390,35.28,73333.77,1.3,-0.09559,9e-05,8.81593]
[1780056300395,35.28,73333.77,1.3,-0.09559,9e-05,8.81593]
[1780056300434,35.28,73333.77,1.3,-0.09559,9e-05,8.81593]
[1780056300628,35.28,73334.82,1.3,-0.09549,9e-05,8.80928]
[1780056301930,35.28,73334.82,1.3,-0.09549,9e-05,8.80928]
[1780056301978,35.28,73334.82,1.3,-0.09549,9e-05,8.80928]
[1780056301999,35.28,73334.82,1.3,-0.09549,9e-05,8.80928]
[1780056302021,35.28,73334.82,1.3,-0.09549,9e-05,8.80928]
[1780056302080,35.28,73330.26,1.3,-0.09591,9e-05,8.83743]
[1780056304180,35.28,73329.53,1.3,-0.09598,9e-05,8.84194]
[1780056304224,35.28,73322.18,1.3,-0.09666,9e-05,8.88722]
[1780056304267,35.28,73322.18,1.3,-0.09666,9e-05,8.88722]
[1780056304670,35.28,73316.16,1.3,-0.09723,9e-05,8.92474]
[1780056307024,35.28,73311.24,1.3,-0.09769,9e-05,8.95529]
[1780056307108,35.28,73309.14,1.3,-0.09789,9e-05,8.96826]
[1780056310539,35.28,73308.99,1.3,-0.0979,9e-05,8.96914]
[1780056310543,35.28,73308.99,1.3,-0.0979,9e-05,8.96914]
[1780056310580,35.28,73308.99,1.3,-0.0979,9e-05,8.96914]
[1780056310712,35.28,73309.02,1.3,-0.09789,9e-05,8.96814]
[1780056314739,35.28,73308.85,1.3,-0.09789,9e-05,8.96873]
[1780056320367,35.27,73309.86,1.3,-0.09776,9e-05,8.95994]
[1780056325716,35.27,73309.62,1.3,-0.09777,9e-05,8.96044]
[1780056329186,35.27,73310.0,1.3,-0.09772,9e-05,8.95719]
[1780056329333,35.27,73315.93,1.3,-0.09716,9e-05,8.91997]
[1780056329845,35.27,73313.56,1.3,-0.09737,9e-05,8.93431]
[1780056330709,35.27,73313.56,1.3,-0.09737,9e-05,8.93431]
[1780056330771,35.27,73313.56,1.3,-0.09737,9e-05,8.93431]
[1780056330856,35.26,73313.35,1.3,-0.09739,9e-05,8.93525]
[1780056332096,35.26,73313.35,1.3,-0.09739,9e-05,8.93525]
[1780056332131,35.26,73306.69,1.3,-0.09796,9e-05,8.97134]
[1780056333955,35.26,73306.64,1.3,-0.09797,9e-05,8.97165]
[1780056334038,35.26,73306.64,1.3,-0.09797,9e-05,8.97165]
[1780056334082,35.26,73299.74,1.3,-0.09861,9e-05,9.01416]
[1780056335355,35.26,73299.54,1.3,-0.09863,9e-05,9.01532]
[1780056335890,35.26,73297.41,1.3,-0.09883,0.0001,9.02845]
[1780056339408,35.26,73298.43,1.3,-0.09873,0.0001,9.0216]
[1780056340157,35.26,73297.1,1.3,-0.09885,0.0001,9.02958]
[1780056345256,35.26,73296.82,1.3,-0.09887,0.0001,9.03065]
[1780056345879,35.26,73290.2,1.3,-0.0995,0.0001,9.0718]
[1780056347210,35.26,73300.17,1.3,-0.09854,9e-05,9.00914]
[1780056347688,35.26,73300.17,1.3,-0.09854,9e-05,9.00914]
[1780056347983,35.26,73299.94,1.3,-0.09856,9e-05,9.01044]
[1780056349052,35.26,73299.94,1.3,-0.09856,9e-05,9.01044]
[1780056349124,35.26,73300.57,1.3,-0.0985,9e-05,9.00638]
[1780056349718,35.26,73300.57,1.3,-0.0985,9e-05,9.00638]
[1780056349994,35.26,73300.57,1.3,-0.09849,9e-05,9.00625]
[1780056353829,35.25,73301.22,1.3,-0.09842,9e-05,9.00112]
[1780056353943,35.25,73301.22,1.3,-0.09842,9e-05,9.00112]
[1780056353999,35.25,73301.22,1.3,-0.09842,9e-05,9.00112]
[1780056354045,35.25,73298.86,1.3,-0.09864,9e-05,9.0157]
[1780056357908,35.25,73299.57,1.3,-0.09857,9e-05,9.01085]
[1780056358171,35.25,73298.67,1.3,-0.09865,9e-05,9.01633]
[1780056361414,35.25,73298.71,1.3,-0.09863,9e-05,9.0153]
[1780056361885,35.25,73298.71,1.3,-0.09863,9e-05,9.0153]
[1780056361930,35.25,73298.71,1.3,-0.09863,9e-05,9.0153]
[1780056362158,35.25,73298.71,1.3,-0.09863,9e-05,9.0153]
[1780056362191,35.25,73281.61,1.3,-0.10027,0.0001,9.12212]
[1780056362292,35.25,73281.61,1.3,-0.10027,0.0001,9.12212]
[1780056363189,35.25,73284.22,1.3,-0.1,0.0001,9.10494]
[1780056366291,35.25,73284.7,1.3,-0.09995,0.0001,9.10136]
[1780056366324,35.25,73284.7,1.3,-0.09995,0.0001,9.10136]
[1780056367117,35.24,73289.52,1.3,-0.09948,0.0001,9.07069]
[1780056367867,35.24,73289.52,1.3,-0.09948,0.0001,9.07069]
[1780056367894,35.24,73289.52,1.3,-0.09948,0.0001,9.07069]
[1780056368229,35.24,73293.59,1.3,-0.09909,0.0001,9.04511]
[1780056372281,35.24,73293.49,1.3,-0.09909,0.0001,9.04506]
[1780056373165,35.24,73293.66,1.3,-0.09907,0.0001,9.04356]
[1780056378240,35.24,73294.27,1.3,-0.09899,0.0001,9.0389]
[1780056383243,35.24,73292.12,1.3,-0.09918,0.0001,9.05128]
[1780056388297,35.23,73294.53,1.3,-0.09894,0.0001,9.03518]
[1780056392831,35.23,73294.47,1.3,-0.09889,0.0001,9.03004]
[1780056392906,35.23,73294.47,1.3,-0.09889,0.0001,9.03004]
[1780056393313,35.23,73294.47,1.3,-0.09888,0.0001,9.02984]
[1780056396629,35.23,73292.36,1.3,-0.09908,0.0001,9.04261]
[1780056396636,35.23,73292.36,1.3,-0.09908,0.0001,9.04261]
[1780056396672,35.23,73292.36,1.3,-0.09908,0.0001,9.04261]
[1780056397027,35.23,73292.36,1.3,-0.09908,0.0001,9.04261]
[1780056397290,35.23,73301.09,1.3,-0.09824,9e-05,8.9878]
[1780056401771,35.23,73293.34,1.3,-0.09897,0.0001,9.0356]
[1780056401812,35.23,73293.34,1.3,-0.09897,0.0001,9.0356]
[1780056401916,35.23,73289.9,1.3,-0.0993,0.0001,9.05708]
[1780056403135,35.23,73289.9,1.3,-0.0993,0.0001,9.05708]
[1780056403171,35.23,73289.9,1.3,-0.0993,0.0001,9.05708]
[1780056403285,35.23,73289.9,1.3,-0.0993,0.0001,9.05708]
[1780056403305,35.23,73286.27,1.3,-0.09964,0.0001,9.07936]
[1780056404046,35.23,73286.27,1.3,-0.09964,0.0001,9.07936]
[1780056404099,35.23,73285.12,1.3,-0.09975,0.0001,9.0863]
[1780056405241,35.23,73285.12,1.3,-0.09975,0.0001,9.0863]
[1780056405282,35.23,73285.12,1.3,-0.09975,0.0001,9.0863]
[1780056405300,35.23,73291.21,1.3,-0.09916,0.0001,9.04796]
[1780056406051,35.23,73291.21,1.3,-0.09916,0.0001,9.04796]
[1780056406139,35.23,73295.08,1.3,-0.09879,0.0001,9.02359]
[1780056409295,35.23,73295.61,1.3,-0.09874,0.0001,9.0201]
[1780056410226,35.22,73292.62,1.3,-0.09901,0.0001,9.03816]
[1780056414664,35.22,73291.71,1.3,-0.09909,0.0001,9.04303]
[1780056415015,35.22,73291.71,1.3,-0.09909,0.0001,9.04303]
[1780056415041,35.22,73291.71,1.3,-0.09909,0.0001,9.04303]
[1780056415251,35.22,73291.2,1.3,-0.09913,0.0001,9.046]
[1780056417544,35.22,73286.92,1.3,-0.09954,0.0001,9.07253]
[1780056417631,35.22,73286.92,1.3,-0.09954,0.0001,9.07253]
[1780056417739,35.22,73286.92,1.3,-0.09954,0.0001,9.07253]
[1780056417795,35.22,73286.25,1.3,-0.0996,0.0001,9.07645]
[1780056419594,35.22,73286.25,1.3,-0.09959,0.0001,9.07618]
[1780056420201,35.22,73286.69,1.3,-0.09954,0.0001,9.07288]
[1780056423747,35.22,73290.26,1.3,-0.09919,0.0001,9.04975]
[1780056423765,35.22,73290.26,1.3,-0.09919,0.0001,9.04975]
[1780056425783,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056425809,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056425818,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056425848,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056425876,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056426175,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056426184,35.22,73293.5,1.3,-0.09887,0.0001,9.02905]
[1780056431197,35.21,73293.09,1.3,-0.0989,0.0001,9.03053]
[1780056434067,35.21,73295.96,1.3,-0.09861,0.0001,9.01198]
[1780056434086,35.21,73295.96,1.3,-0.09861,0.0001,9.01198]
[1780056434192,35.21,73298.39,1.3,-0.09838,9e-05,8.99664]
[1780056436181,35.21,73300.03,1.3,-0.09823,9e-05,8.98641]
[1780056436257,35.21,73300.79,1.3,-0.09815,9e-05,8.98136]
[1780056438239,35.21,73300.79,1.3,-0.09815,9e-05,8.98136]
[1780056438276,35.21,73300.57,1.3,-0.09816,9e-05,8.98244]
[1780056443667,35.21,73301.02,1.3,-0.09811,9e-05,8.9789]
[1780056448701,35.21,73300.38,1.3,-0.09816,9e-05,8.98217]
[1780056452784,35.2,73300.54,1.3,-0.0981,9e-05,8.97623]
[1780056452909,35.2,73300.54,1.3,-0.0981,9e-05,8.97623]
[1780056452982,35.2,73300.57,1.3,-0.09809,9e-05,8.9759]
[1780056454283,35.2,73300.57,1.3,-0.09809,9e-05,8.9759]
[1780056454356,35.2,73301.1,1.3,-0.09804,9e-05,8.97232]
[1780056454801,35.2,73301.1,1.3,-0.09804,9e-05,8.97232]
[1780056455320,35.2,73301.13,1.3,-0.09803,9e-05,8.972]
[1780056460335,35.2,73300.7,1.3,-0.09807,9e-05,8.97414]
[1780056465356,35.2,73299.1,1.3,-0.09821,9e-05,8.98342]
[1780056469361,35.2,73299.53,1.3,-0.09816,9e-05,8.98014]
[1780056469378,35.2,73299.68,1.3,-0.09814,9e-05,8.97907]
[1780056469403,35.2,73299.68,1.3,-0.09814,9e-05,8.97907]
[1780056471391,35.2,73299.3,1.3,-0.09818,9e-05,8.98129]
[1780056471455,35.2,73299.3,1.3,-0.09818,9e-05,8.98129]
[1780056471599,35.2,73299.3,1.3,-0.09818,9e-05,8.98129]
[1780056471608,35.2,73299.3,1.3,-0.09818,9e-05,8.98129]
[1780056472284,35.2,73299.33,1.3,-0.09817,9e-05,8.98081]
[1780056477320,35.2,73299.29,1.3,-0.09816,9e-05,8.98049]
[1780056482354,35.19,73299.02,1.3,-0.09818,9e-05,8.98144]
[1780056487380,35.19,73299.79,1.3,-0.0981,9e-05,8.97596]
[1780056491478,35.19,73309.94,1.3,-0.09713,9e-05,8.91229]
[1780056496518,35.19,73308.38,1.3,-0.09727,9e-05,8.92172]
[1780056498386,35.19,73308.36,1.3,-0.09727,9e-05,8.9218]
[1780056498483,35.19,73308.29,1.3,-0.09728,9e-05,8.9222]
[1780056499052,35.19,73308.29,1.3,-0.09728,9e-05,8.9222]
[1780056500391,35.19,73308.29,1.3,-0.09728,9e-05,8.9222]
[1780056500456,35.19,73308.05,1.3,-0.0973,9e-05,8.92366]
[1780056501384,35.19,73308.01,1.3,-0.0973,9e-05,8.92383]
[1780056506408,35.19,73306.2,1.3,-0.09747,9e-05,8.93491]
[1780056506612,35.19,73305.95,1.3,-0.09749,9e-05,8.93642]
[1780056506628,35.19,73305.95,1.3,-0.09749,9e-05,8.93642]
[1780056506731,35.19,73305.95,1.3,-0.09749,9e-05,8.93642]
[1780056507108,35.19,73305.95,1.3,-0.09749,9e-05,8.93638]
[1780056508305,35.19,73305.95,1.3,-0.09749,9e-05,8.93638]
[1780056508314,35.19,73305.95,1.3,-0.09749,9e-05,8.93638]
[1780056508372,35.19,73305.34,1.3,-0.09755,9e-05,8.94014]
[1780056513389,35.19,73305.47,1.3,-0.0975,9e-05,8.9347]
[1780056518438,35.19,73306.55,1.3,-0.09739,9e-05,8.92787]
[1780056523135,35.19,73306.58,1.3,-0.09739,9e-05,8.92769]
[1780056523260,35.19,73306.58,1.3,-0.09739,9e-05,8.92769]
[1780056523296,35.19,73307.59,1.3,-0.09729,9e-05,8.92141]
[1780056526342,35.19,73308.02,1.3,-0.09725,9e-05,8.91876]
[1780056526352,35.19,73308.02,1.3,-0.09725,9e-05,8.91876]
[1780056526371,35.19,73308.71,1.3,-0.09719,9e-05,8.91449]
[1780056531390,35.19,73309.51,1.3,-0.09712,9e-05,8.90962]
[1780056536420,35.19,73309.07,1.3,-0.09716,9e-05,8.91243]
[1780056537512,35.19,73308.59,1.3,-0.0972,9e-05,8.91546]
[1780056537629,35.19,73308.59,1.3,-0.0972,9e-05,8.91546]
[1780056538462,35.19,73308.59,1.3,-0.0972,9e-05,8.91548]
[1780056539333,35.19,73308.38,1.3,-0.09722,9e-05,8.91681]
[1780056541299,35.19,73308.64,1.3,-0.0972,9e-05,8.91522]
[1780056541311,35.19,73308.64,1.3,-0.0972,9e-05,8.91522]
[1780056541398,35.19,73308.64,1.3,-0.0972,9e-05,8.91522]
[1780056541347,35.19,73303.86,1.3,-0.09765,9e-05,8.94497]
[1780056543090,35.19,73303.73,1.3,-0.09766,9e-05,8.94576]
[1780056543111,35.19,73303.73,1.3,-0.09766,9e-05,8.94576]
[1780056543360,35.19,73302.21,1.3,-0.09781,9e-05,8.9552]
[1780056548390,35.19,73299.01,1.3,-0.09811,9e-05,8.97489]
[1780056553397,35.19,73299.41,1.3,-0.09806,9e-05,8.97209]
[1780056558416,35.19,73299.58,1.3,-0.09804,9e-05,8.97074]
[1780056563468,35.19,73301.42,1.3,-0.09786,9e-05,8.959]
[1780056568479,35.19,73303.6,1.3,-0.09766,9e-05,8.94521]
[1780056573485,35.19,73304.67,1.3,-0.09751,9e-05,8.93391]
[1780056578483,35.19,73291.02,1.3,-0.0988,0.0001,9.01889]
[1780056578691,35.19,73291.02,1.3,-0.0988,0.0001,9.01889]
[1780056578710,35.19,73291.02,1.3,-0.0988,0.0001,9.01889]
[1780056578805,35.19,73291.02,1.3,-0.0988,0.0001,9.01889]
[1780056579101,35.19,73291.02,1.3,-0.0988,0.0001,9.01889]
[1780056579190,35.19,73291.23,1.3,-0.09878,0.0001,9.01758]
[1780056584805,35.18,73293.44,1.3,-0.09856,0.0001,9.0031]
[1780056585468,35.18,73294.42,1.3,-0.09847,0.0001,8.99672]
[1780056590487,35.18,73295.64,1.3,-0.09834,0.0001,8.98871]
[1780056595502,35.18,73296.41,1.3,-0.09826,9e-05,8.98311]
[1780056600522,35.18,73296.81,1.3,-0.09821,9e-05,8.97992]
[1780056605551,35.18,73298.25,1.3,-0.09806,9e-05,8.97015]
[1780056610852,35.18,73298.68,1.3,-0.09801,9e-05,8.96694]
[1780056617088,35.17,73297.47,1.3,-0.09812,9e-05,8.97373]
[1780056622919,35.17,73290.65,1.3,-0.09875,0.0001,9.0153]
[1780056627957,35.17,73294.73,1.3,-0.09835,0.0001,8.989]
[1780056632993,35.17,73296.72,1.3,-0.09811,9e-05,8.97131]
[1780056638320,35.17,73296.7,1.3,-0.0981,9e-05,8.97087]
[1780056642526,35.17,73296.91,1.3,-0.09807,9e-05,8.96898]
[1780056642542,35.17,73296.91,1.3,-0.09807,9e-05,8.96898]
[1780056642554,35.16,73297.18,1.3,-0.09804,9e-05,8.96701]
[1780056645184,35.16,73302.31,1.3,-0.09755,9e-05,8.93478]
[1780056645286,35.16,73305.93,1.3,-0.09721,9e-05,8.91224]
[1780056648678,35.16,73305.07,1.3,-0.09729,9e-05,8.91741]
[1780056649105,35.16,73304.56,1.3,-0.09734,9e-05,8.92053]
[1780056654141,35.16,73303.63,1.3,-0.09742,9e-05,8.92605]
[1780056659176,35.16,73304.14,1.3,-0.09737,9e-05,8.92263]
[1780056664212,35.16,73303.12,1.3,-0.09746,9e-05,8.92879]
[1780056669246,35.16,73301.23,1.3,-0.09764,9e-05,8.94025]
[1780056674281,35.16,73301.9,1.3,-0.09757,9e-05,8.93588]
[1780056680333,35.16,73300.73,1.3,-0.09768,9e-05,8.94294]
[1780056685422,35.16,73289.51,1.3,-0.09874,0.0001,9.01254]
[1780056685758,35.16,73289.51,1.3,-0.09874,0.0001,9.01254]
[1780056685759,35.16,73289.51,1.3,-0.09874,0.0001,9.01254]
[1780056686375,35.16,73289.36,1.3,-0.09875,0.0001,9.01332]
[1780056687144,35.16,73289.36,1.3,-0.09875,0.0001,9.01332]
[1780056687384,35.16,73289.28,1.3,-0.09875,0.0001,9.01366]
[1780056689978,35.16,73288.43,1.3,-0.09883,0.0001,9.01864]
[1780056690403,35.16,73288.09,1.3,-0.09886,0.0001,9.0206]
[1780056693922,35.16,73287.36,1.3,-0.09888,0.0001,9.02016]
[1780056693928,35.16,73287.36,1.3,-0.09888,0.0001,9.02016]
[1780056694431,35.16,73288.4,1.3,-0.09878,0.0001,9.0135]
[1780056696044,35.16,73289.35,1.3,-0.09869,0.0001,9.00742]
[1780056696058,35.16,73289.35,1.3,-0.09869,0.0001,9.00742]
[1780056696445,35.15,73291.1,1.3,-0.09852,0.0001,8.99635]
[1780056697029,35.15,73291.1,1.3,-0.09852,0.0001,8.99635]
[1780056698112,35.15,73293.0,1.3,-0.09833,0.0001,8.98436]
[1780056698119,35.15,73293.0,1.3,-0.09833,0.0001,8.98436]
[1780056698149,35.15,73293.0,1.3,-0.09833,0.0001,8.98436]
[1780056698460,35.15,73293.69,1.3,-0.09827,0.0001,8.97994]
[1780056699250,35.15,73293.69,1.3,-0.09827,0.0001,8.97994]
[1780056699294,35.15,73293.69,1.3,-0.09827,0.0001,8.97994]
[1780056699550,35.15,73294.11,1.3,-0.09823,0.0001,8.9772]
[1780056704558,35.15,73293.71,1.3,-0.09826,0.0001,8.97921]
[1780056704647,35.15,73293.68,1.3,-0.09826,0.0001,8.97927]
[1780056706155,35.15,73297.32,1.3,-0.09791,9e-05,8.95643]
[1780056706525,35.15,73297.32,1.3,-0.09791,9e-05,8.95634]
[1780056707402,35.15,73297.32,1.3,-0.09791,9e-05,8.95634]
[1780056707532,35.15,73299.86,1.3,-0.09767,9e-05,8.94043]
[1780056710887,35.15,73300.56,1.3,-0.0976,9e-05,8.93588]
[1780056711560,35.15,73300.14,1.3,-0.09764,9e-05,8.93843]
[1780056713815,35.15,73300.05,1.3,-0.09764,9e-05,8.93886]
[1780056713858,35.15,73300.05,1.3,-0.09764,9e-05,8.93886]
[1780056714605,35.15,73300.19,1.3,-0.09763,9e-05,8.93792]
[1780056719617,35.15,73300.88,1.3,-0.09756,9e-05,8.93333]
[1780056724650,35.15,73303.84,1.3,-0.09728,9e-05,8.91474]
[1780056729686,35.15,73302.0,1.3,-0.09745,9e-05,8.92609]
[1780056734721,35.15,73298.57,1.3,-0.09777,9e-05,8.94728]
[1780056739756,35.15,73298.31,1.3,-0.09779,9e-05,8.94858]
[1780056745798,35.15,73295.38,1.3,-0.09806,9e-05,8.9663]
[1780056750833,35.15,73292.88,1.3,-0.09829,0.0001,8.98134]
[1780056754601,35.14,73288.12,1.3,-0.0987,0.0001,9.00616]
[1780056754695,35.14,73288.02,1.3,-0.0987,0.0001,9.00663]
[1780056756489,35.14,73287.66,1.3,-0.09873,0.0001,9.00872]
[1780056756507,35.14,73287.66,1.3,-0.09873,0.0001,9.00872]
[1780056756581,35.14,73286.78,1.3,-0.09882,0.0001,9.01407]
[1780056759275,35.14,73285.94,1.3,-0.09889,0.0001,9.01916]
[1780056759349,35.14,73283.26,1.3,-0.09915,0.0001,9.03558]
[1780056761193,35.14,73283.66,1.3,-0.09911,0.0001,9.03308]
[1780056761294,35.14,73284.02,1.3,-0.09907,0.0001,9.03063]
[1780056763260,35.14,73284.02,1.3,-0.09907,0.0001,9.03045]
[1780056763343,35.14,73284.84,1.3,-0.09899,0.0001,9.02513]
[1780056767301,35.14,73284.67,1.3,-0.09899,0.0001,9.02567]
[1780056767402,35.14,73285.06,1.3,-0.09895,0.0001,9.02288]
[1780056772992,35.14,73285.49,1.3,-0.0989,0.0001,9.01936]
[1780056775524,35.14,73284.77,1.3,-0.09896,0.0001,9.02371]
[1780056775625,35.14,73285.02,1.3,-0.09894,0.0001,9.02181]
[1780056779637,35.13,73284.72,1.3,-0.09896,0.0001,9.02337]
[1780056780045,35.13,73283.37,1.3,-0.09908,0.0001,9.03149]
[1780056781698,35.13,73283.37,1.3,-0.09908,0.0001,9.03149]
[1780056782059,35.13,73283.79,1.3,-0.09904,0.0001,9.02851]
[1780056787095,35.13,73283.13,1.3,-0.09909,0.0001,9.03178]
[1780056792130,35.13,73283.54,1.3,-0.09904,0.0001,9.02835]
[1780056797201,35.13,73284.42,1.3,-0.09894,0.0001,9.02217]
[1780056798594,35.13,73284.37,1.3,-0.09894,0.0001,9.02216]
[1780056798638,35.13,73284.66,1.3,-0.09891,0.0001,9.02018]
[1780056800224,35.13,73281.5,1.3,-0.09921,0.0001,9.03981]
[1780056800267,35.13,73281.5,1.3,-0.09921,0.0001,9.03981]
[1780056802273,35.13,73281.26,1.3,-0.09924,0.0001,9.04146]
[1780056802372,35.13,73281.26,1.3,-0.09924,0.0001,9.04146]
[1780056804300,35.13,73282.02,1.3,-0.09917,0.0001,9.03698]
[1780056804414,35.13,73282.02,1.3,-0.09917,0.0001,9.03698]
[1780056806369,35.13,73275.94,1.3,-0.09976,0.0001,9.07536]
[1780056806473,35.13,73275.94,1.3,-0.09976,0.0001,9.07536]
[1780056808436,35.13,73273.09,1.3,-0.10003,0.0001,9.09349]
[1780056808534,35.13,73273.09,1.3,-0.10003,0.0001,9.09349]
[1780056810493,35.13,73271.83,1.3,-0.10016,0.0001,9.10148]
[1780056810606,35.13,73271.83,1.3,-0.10016,0.0001,9.10148]
[1780056812580,35.13,73272.93,1.3,-0.10001,0.0001,9.09019]
[1780056812692,35.13,73272.93,1.3,-0.10001,0.0001,9.09019]
[1780056814646,35.13,73272.8,1.3,-0.10003,0.0001,9.09119]
[1780056814712,35.13,73272.8,1.3,-0.10003,0.0001,9.09119]
[1780056818801,35.13,73278.27,1.3,-0.09951,0.0001,9.05751]
[1780056818852,35.13,73278.27,1.3,-0.09951,0.0001,9.05751]
[1780056820875,35.13,73278.27,1.3,-0.09951,0.0001,9.05751]
[1780056820950,35.13,73278.27,1.3,-0.09951,0.0001,9.05751]
[1780056822951,35.13,73279.2,1.3,-0.09943,0.0001,9.05227]
[1780056823013,35.13,73279.2,1.3,-0.09943,0.0001,9.05227]
[1780056825020,35.13,73279.53,1.3,-0.0994,0.0001,9.05035]
[1780056825129,35.13,73279.53,1.3,-0.0994,0.0001,9.05035]
[1780056827099,35.13,73279.53,1.3,-0.0994,0.0001,9.05049]
[1780056827175,35.13,73279.53,1.3,-0.0994,0.0001,9.05049]
[1780056829158,35.13,73279.93,1.3,-0.09937,0.0001,9.04843]
[1780056829221,35.13,73279.93,1.3,-0.09937,0.0001,9.04843]
[1780056831239,35.13,73280.36,1.3,-0.09933,0.0001,9.04602]
[1780056831303,35.13,73280.36,1.3,-0.09933,0.0001,9.04602]
[1780056833312,35.14,73280.75,1.3,-0.0993,0.0001,9.04401]
[1780056833399,35.14,73280.75,1.3,-0.0993,0.0001,9.04401]
[1780056835386,35.14,73280.92,1.3,-0.09929,0.0001,9.04323]
[1780056835436,35.14,73280.92,1.3,-0.09929,0.0001,9.04323]
[1780056837467,35.14,73281.47,1.3,-0.09924,0.0001,9.04007]
[1780056837508,35.14,73281.47,1.3,-0.09924,0.0001,9.04007]
[1780056839308,35.14,73281.22,1.3,-0.09927,0.0001,9.04192]
[1780056839469,35.14,73281.22,1.3,-0.09927,0.0001,9.04192]
[1780056839572,35.14,73281.22,1.3,-0.09927,0.0001,9.04192]
[1780056839590,35.14,73281.22,1.3,-0.09927,0.0001,9.04192]
[1780056839676,35.14,73281.22,1.3,-0.09927,0.0001,9.04192]
[1780056839776,35.14,73280.91,1.3,-0.0993,0.0001,9.044]
[1780056842481,35.14,73289.68,1.3,-0.09847,0.0001,8.98964]
[1780056843330,35.14,73289.68,1.3,-0.09847,0.0001,8.98964]
[1780056843337,35.14,73289.68,1.3,-0.09847,0.0001,8.98964]
[1780056843381,35.14,73289.68,1.3,-0.09847,0.0001,8.98964]
[1780056843768,35.14,73289.68,1.3,-0.09847,0.0001,8.98964]
[1780056843489,35.14,73291.48,1.3,-0.0983,0.0001,8.97863]
[1780056843814,35.14,73291.48,1.3,-0.0983,0.0001,8.97863]
[1780056844496,35.14,73289.62,1.3,-0.09848,0.0001,8.99047]
[1780056845788,35.14,73289.62,1.3,-0.09848,0.0001,8.99047]
[1780056845798,35.14,73288.32,1.3,-0.09861,0.0001,8.99881]
[1780056847802,35.14,73286.93,1.3,-0.09875,0.0001,9.00771]
[1780056847817,35.14,73285.64,1.3,-0.09887,0.0001,9.01597]
[1780056847829,35.14,73285.64,1.3,-0.09887,0.0001,9.01597]
[1780056849877,35.14,73285.16,1.3,-0.09892,0.0001,9.01933]
[1780056849897,35.14,73285.16,1.3,-0.09892,0.0001,9.01933]
[1780056850625,35.14,73285.16,1.3,-0.09892,0.0001,9.01933]
[1780056850635,35.14,73285.16,1.3,-0.09892,0.0001,9.01933]
[1780056850666,35.14,73285.16,1.3,-0.09892,0.0001,9.01933]
[1780056850768,35.14,73284.53,1.3,-0.09899,0.0001,9.02345]
[1780056851925,35.14,73284.53,1.3,-0.09899,0.0001,9.02345]
[1780056851964,35.14,73284.53,1.3,-0.09899,0.0001,9.02345]
[1780056852012,35.14,73284.53,1.3,-0.09899,0.0001,9.02362]
[1780056853943,35.14,73283.92,1.3,-0.09905,0.0001,9.02778]
[1780056854719,35.14,73281.21,1.3,-0.09931,0.0001,9.0449]
[1780056856066,35.14,73280.57,1.3,-0.09938,0.0001,9.04905]
[1780056856123,35.14,73280.57,1.3,-0.09938,0.0001,9.04905]
[1780056856359,35.14,73280.57,1.3,-0.09938,0.0001,9.04905]
[1780056856408,35.14,73280.57,1.3,-0.09938,0.0001,9.04905]
[1780056856593,35.15,73280.06,1.3,-0.09943,0.0001,9.05239]
[1780056858353,35.15,73278.3,1.3,-0.0996,0.0001,9.06342]
[1780056858406,35.15,73278.3,1.3,-0.0996,0.0001,9.06342]
[1780056858603,35.15,73274.78,1.3,-0.09994,0.0001,9.08572]
[1780056862178,35.15,73271.95,1.3,-0.10022,0.0001,9.10361]
[1780056862220,35.15,73271.95,1.3,-0.10022,0.0001,9.10361]
[1780056862253,35.15,73272.06,1.3,-0.10021,0.0001,9.10299]
[1780056864270,35.15,73272.06,1.3,-0.10021,0.0001,9.10306]
[1780056864353,35.15,73272.06,1.3,-0.10021,0.0001,9.10306]
[1780056864642,35.15,73272.06,1.3,-0.10021,0.0001,9.10321]
[1780056865218,35.15,73272.06,1.3,-0.10021,0.0001,9.10321]
[1780056865274,35.15,73272.06,1.3,-0.10021,0.0001,9.10321]
[1780056865656,35.15,73271.54,1.3,-0.10026,0.0001,9.10647]
[1780056870405,35.15,73272.01,1.3,-0.10022,0.0001,9.10384]
[1780056870448,35.15,73272.01,1.3,-0.10022,0.0001,9.10384]
[1780056870450,35.15,73271.88,1.3,-0.10023,0.0001,9.10474]
[1780056872434,35.15,73271.88,1.3,-0.10023,0.0001,9.10474]
[1780056872483,35.15,73271.88,1.3,-0.10023,0.0001,9.10474]
[1780056872700,35.15,73271.88,1.3,-0.10019,0.0001,9.10045]
[1780056873762,35.15,73271.88,1.3,-0.10019,0.0001,9.10045]
[1780056873901,35.15,73271.88,1.3,-0.10019,0.0001,9.10045]
[1780056874782,35.15,73263.86,1.3,-0.10097,0.0001,9.15093]
[1780056876583,35.15,73263.41,1.3,-0.10102,0.0001,9.15384]
[1780056876588,35.15,73263.41,1.3,-0.10102,0.0001,9.15384]
[1780056876745,35.15,73262.78,1.3,-0.10108,0.0001,9.1578]
[1780056876985,35.15,73262.78,1.3,-0.10108,0.0001,9.1578]
[1780056877126,35.15,73262.78,1.3,-0.10108,0.0001,9.1578]
[1780056879764,35.15,73273.11,1.3,-0.10008,0.0001,9.09295]
[1780056882683,35.15,73277.31,1.3,-0.09968,0.0001,9.06699]
[1780056882743,35.15,73277.31,1.3,-0.09968,0.0001,9.06699]
[1780056882846,35.15,73278.15,1.3,-0.0996,0.0001,9.06186]
[1780056886632,35.15,73278.65,1.3,-0.09956,0.0001,9.05902]
[1780056886803,35.15,73278.65,1.3,-0.09956,0.0001,9.05902]
[1780056886812,35.15,73278.65,1.3,-0.09956,0.0001,9.05902]
[1780056886816,35.15,73278.65,1.3,-0.09956,0.0001,9.05902]
[1780056886815,35.15,73278.62,1.3,-0.09956,0.0001,9.0595]
[1780056886906,35.15,73278.62,1.3,-0.09956,0.0001,9.0595]
[1780056887821,35.15,73278.62,1.3,-0.09957,0.0001,9.05963]
[1780056889224,35.15,73280.02,1.3,-0.09943,0.0001,9.05101]
[1780056889271,35.15,73280.02,1.3,-0.09943,0.0001,9.05101]
[1780056889839,35.15,73282.16,1.3,-0.09923,0.0001,9.03775]
[1780056894868,35.15,73280.92,1.3,-0.09936,0.0001,9.04639]
[1780056899904,35.16,73281.14,1.3,-0.09935,0.0001,9.0458]
[1780056902663,35.16,73280.34,1.3,-0.09943,0.0001,9.05097]
[1780056902838,35.16,73267.68,1.3,-0.10066,0.0001,9.13055]
[1780056904890,35.16,73245.22,1.3,-0.10285,0.0001,9.27217]
[1780056904942,35.16,73245.22,1.3,-0.10285,0.0001,9.27217]
[1780056907515,35.16,73243.46,1.3,-0.10302,0.0001,9.28313]
[1780056907689,35.16,73243.46,1.3,-0.10302,0.0001,9.28313]
[1780056907789,35.16,73242.0,1.3,-0.10316,0.0001,9.29217]
[1780056909485,35.16,73242.0,1.3,-0.10316,0.0001,9.29197]
[1780056909896,35.16,73235.82,1.3,-0.10377,0.0001,9.3309]
[1780056911541,35.15,73237.3,1.3,-0.10361,0.0001,9.32103]
[1780056911554,35.15,73237.3,1.3,-0.10361,0.0001,9.32103]
[1780056913596,35.15,73233.42,1.3,-0.10399,0.0001,9.34512]
[1780056913611,35.15,73233.42,1.3,-0.10399,0.0001,9.34512]
[1780056915728,35.15,73233.48,1.3,-0.10398,0.0001,9.3442]
[1780056915856,35.15,73233.48,1.3,-0.10398,0.0001,9.3442]
[1780056915869,35.15,73234.26,1.3,-0.10389,0.0001,9.33898]
[1780056915969,35.15,73234.26,1.3,-0.10389,0.0001,9.33898]
[1780056916342,35.15,73234.26,1.3,-0.10389,0.0001,9.33898]
[1780056916387,35.15,73234.26,1.3,-0.10389,0.0001,9.33898]
[1780056916847,35.15,73234.26,1.3,-0.10389,0.0001,9.33898]
[1780056916443,35.15,73234.61,1.3,-0.10386,0.0001,9.33676]
[1780056916946,35.15,73234.61,1.3,-0.10386,0.0001,9.33676]
[1780056917003,35.15,73234.61,1.3,-0.10386,0.0001,9.33676]
[1780056917048,35.15,73229.76,1.3,-0.10434,0.0001,9.36726]
[1780056919886,35.15,73229.76,1.3,-0.10433,0.0001,9.367]
[1780056919898,35.15,73231.99,1.3,-0.1041,0.0001,9.35227]
[1780056919923,35.15,73231.99,1.3,-0.1041,0.0001,9.35227]
[1780056921939,35.15,73232.77,1.3,-0.10402,0.0001,9.34705]
[1780056922884,35.15,73233.62,1.3,-0.10393,0.0001,9.34113]
[1780056924351,35.15,73234.96,1.3,-0.10379,0.0001,9.33238]
[1780056924362,35.15,73234.96,1.3,-0.10379,0.0001,9.33238]
[1780056924508,35.15,73234.96,1.3,-0.10379,0.0001,9.33238]
[1780056924652,35.15,73241.23,1.3,-0.10317,0.0001,9.29267]
[1780056926098,35.15,73241.23,1.3,-0.10317,0.0001,9.29244]
[1780056926195,35.15,73241.23,1.3,-0.10317,0.0001,9.29244]
[1780056926437,35.15,73241.23,1.3,-0.10317,0.0001,9.29244]
[1780056926532,35.14,73261.84,1.3,-0.10115,0.0001,9.16217]
[1780056927777,35.14,73261.84,1.3,-0.10115,0.0001,9.16217]
[1780056927833,35.14,73261.84,1.3,-0.10115,0.0001,9.16217]
[1780056927846,35.14,73261.84,1.3,-0.10115,0.0001,9.16217]
[1780056927892,35.14,73261.84,1.3,-0.10115,0.0001,9.16217]
[1780056927908,35.14,73270.26,1.3,-0.10033,0.0001,9.10916]
[1780056928082,35.14,73270.26,1.3,-0.10033,0.0001,9.10916]
[1780056928113,35.14,73270.26,1.3,-0.10033,0.0001,9.10916]
[1780056928542,35.14,73270.97,1.3,-0.10026,0.0001,9.1047]
[1780056930183,35.15,73270.97,1.3,-0.10026,0.0001,9.10479]
[1780056930223,35.15,73270.97,1.3,-0.10026,0.0001,9.10479]
[1780056930300,35.15,73270.97,1.3,-0.10026,0.0001,9.10479]
[1780056930382,35.15,73270.97,1.3,-0.10026,0.0001,9.10479]
[1780056930482,35.15,73270.56,1.3,-0.1003,0.0001,9.10746]
[1780056931684,35.15,73270.56,1.3,-0.1003,0.0001,9.10746]
[1780056931718,35.15,73270.56,1.3,-0.1003,0.0001,9.10746]
[1780056931730,35.15,73270.56,1.3,-0.1003,0.0001,9.10746]
[1780056931781,35.15,73270.56,1.3,-0.1003,0.0001,9.10746]
[1780056931882,35.15,73271.03,1.3,-0.10022,0.0001,9.10009]
[1780056935578,35.15,73271.65,1.3,-0.10016,0.0001,9.09649]
[1780056935624,35.15,73271.65,1.3,-0.10016,0.0001,9.09649]
[1780056935640,35.15,73271.6,1.3,-0.10017,0.0001,9.0969]
[1780056936364,35.15,73271.6,1.3,-0.10017,0.0001,9.0969]
[1780056936443,35.15,73271.6,1.3,-0.10017,0.0001,9.0969]
[1780056936457,35.15,73271.59,1.3,-0.10017,0.0001,9.09707]
[1780056938147,35.15,73271.59,1.3,-0.10017,0.0001,9.09717]
[1780056938451,35.15,73271.59,1.3,-0.10017,0.0001,9.09717]
[1780056938918,35.15,73271.59,1.3,-0.10017,0.0001,9.09717]
[1780056938898,35.15,73280.72,1.3,-0.09929,0.0001,9.04002]
[1780056939056,35.15,73280.72,1.3,-0.09929,0.0001,9.04002]
[1780056939190,35.15,73281.31,1.3,-0.09923,0.0001,9.0361]
[1780056940107,35.15,73281.31,1.3,-0.09923,0.0001,9.0361]
[1780056940197,35.15,73290.17,1.3,-0.09839,0.0001,8.98054]
[1780056941263,35.15,73290.17,1.3,-0.09839,0.0001,8.98054]
[1780056941275,35.15,73290.17,1.3,-0.09839,0.0001,8.98054]
[1780056941345,35.15,73290.17,1.3,-0.09839,0.0001,8.98054]
[1780056941447,35.15,73301.7,1.3,-0.09729,9e-05,8.90856]
[1780056942620,35.15,73301.7,1.3,-0.09729,9e-05,8.90856]
[1780056942646,35.15,73301.7,1.3,-0.09729,9e-05,8.90856]
[1780056942882,35.15,73301.7,1.3,-0.09729,9e-05,8.90862]
[1780056946679,35.15,73302.02,1.3,-0.09726,9e-05,8.90675]
[1780056946798,35.15,73299.14,1.3,-0.09753,9e-05,8.92469]
[1780056951843,35.15,73293.38,1.3,-0.09808,0.0001,8.96061]
[1780056951852,35.15,73293.38,1.3,-0.09808,0.0001,8.96061]
[1780056951862,35.15,73293.27,1.3,-0.09809,0.0001,8.96126]
[1780056954854,35.15,73290.92,1.3,-0.09831,0.0001,8.97582]
[1780056954873,35.15,73290.92,1.3,-0.09831,0.0001,8.97582]
[1780056954933,35.15,73290.92,1.3,-0.09831,0.0001,8.97582]
[1780056954875,35.15,73291.82,1.3,-0.09823,0.0001,8.97014]
[1780056955847,35.15,73291.82,1.3,-0.09823,0.0001,8.97014]
[1780056955918,35.15,73291.21,1.3,-0.09828,0.0001,8.9739]
[1780056956874,35.15,73291.21,1.3,-0.09828,0.0001,8.9739]
[1780056956886,35.15,73291.3,1.3,-0.09828,0.0001,8.97334]
[1780056958933,35.15,73290.89,1.3,-0.09831,0.0001,8.97579]
[1780056958945,35.15,73290.89,1.3,-0.09831,0.0001,8.97579]
[1780056958955,35.15,73290.51,1.3,-0.09835,0.0001,8.97816]
[1780056959016,35.15,73290.51,1.3,-0.09835,0.0001,8.97816]
[1780056959335,35.15,73290.51,1.3,-0.09835,0.0001,8.97811]
[1780056960421,35.15,73290.51,1.3,-0.09835,0.0001,8.97811]
[1780056960427,35.15,73290.51,1.3,-0.09835,0.0001,8.97811]
[1780056960910,35.15,73291.15,1.3,-0.09829,0.0001,8.97405]
[1780056965955,35.15,73294.9,1.3,-0.09793,9e-05,8.95054]
[1780056971005,35.15,73301.11,1.3,-0.09734,9e-05,8.91179]
[1780056973374,35.15,73303.37,1.3,-0.09713,9e-05,8.89781]
[1780056973453,35.15,73303.66,1.3,-0.0971,9e-05,8.896]
[1780056974684,35.15,73303.66,1.3,-0.0971,9e-05,8.896]
[1780056977341,35.15,73314.85,1.3,-0.09605,9e-05,8.82675]
[1780056977485,35.15,73314.85,1.3,-0.09605,9e-05,8.82675]
[1780056977534,35.15,73317.3,1.3,-0.09583,9e-05,8.81173]
[1780056979530,35.15,73317.3,1.3,-0.09583,9e-05,8.81194]
[1780056979564,35.15,73317.3,1.3,-0.09583,9e-05,8.81194]
[1780056979620,35.15,73317.48,1.3,-0.09581,9e-05,8.81102]
[1780056981558,35.15,73317.48,1.3,-0.09582,9e-05,8.81121]
[1780056981589,35.15,73317.48,1.3,-0.09582,9e-05,8.81121]
[1780056981594,35.15,73316.88,1.3,-0.09588,9e-05,8.81513]
[1780056983101,35.15,73316.9,1.3,-0.09588,9e-05,8.81519]
[1780056983649,35.15,73316.9,1.3,-0.09588,9e-05,8.81519]
[1780056983664,35.15,73316.9,1.3,-0.09588,9e-05,8.81519]
[1780056983738,35.15,73316.9,1.3,-0.09588,9e-05,8.81519]
[1780056983839,35.15,73318.26,1.3,-0.09575,9e-05,8.80695]
[1780056985720,35.15,73318.37,1.3,-0.09575,9e-05,8.80646]
[1780056985793,35.15,73318.37,1.3,-0.09575,9e-05,8.80646]
[1780056985847,35.15,73318.37,1.3,-0.09575,9e-05,8.80646]
[1780056985929,35.15,73319.32,1.3,-0.09566,9e-05,8.80097]
[1780056987733,35.15,73319.26,1.3,-0.09567,9e-05,8.80134]
[1780056987769,35.15,73319.26,1.3,-0.09567,9e-05,8.80134]
[1780056987844,35.15,73318.56,1.3,-0.09574,9e-05,8.80587]
[1780056991755,35.15,73316.0,1.3,-0.09598,9e-05,8.82231]
[1780056991866,35.15,73316.0,1.3,-0.09598,9e-05,8.82231]
[1780056991902,35.15,73316.0,1.3,-0.09598,9e-05,8.82231]
[1780056991985,35.15,73313.8,1.3,-0.09615,9e-05,8.83162]
[1780056992176,35.15,73313.8,1.3,-0.09615,9e-05,8.83162]
[1780056992276,35.15,73313.8,1.3,-0.09615,9e-05,8.83162]
[1780056992571,35.15,73313.8,1.3,-0.09615,9e-05,8.83178]
[1780056994584,35.15,73305.2,1.3,-0.09696,9e-05,8.88542]
[1780056995636,35.15,73305.2,1.3,-0.09696,9e-05,8.88542]
[1780056995700,35.15,73307.0,1.3,-0.0968,9e-05,8.87429]
[1780057001633,35.15,73308.71,1.3,-0.09664,9e-05,8.86414]
[1780057006192,35.16,73306.7,1.3,-0.09684,9e-05,8.87703]
[1780057006980,35.16,73307.13,1.3,-0.0968,9e-05,8.87454]
[1780057010340,35.16,73308.49,1.3,-0.09668,9e-05,8.86639]
[1780057010696,35.16,73308.49,1.3,-0.09668,9e-05,8.86639]
[1780057015904,35.16,73311.28,1.3,-0.09642,9e-05,8.84948]
[1780057016490,35.16,73311.81,1.3,-0.09637,9e-05,8.84644]
[1780057016542,35.16,73311.81,1.3,-0.09637,9e-05,8.84644]
[1780057016738,35.16,73311.81,1.3,-0.09637,9e-05,8.84644]
[1780057018572,35.16,73312.1,1.3,-0.09635,9e-05,8.84477]
[1780057018617,35.16,73312.1,1.3,-0.09635,9e-05,8.84477]
[1780057018752,35.16,73312.19,1.3,-0.09634,9e-05,8.84434]
[1780057020611,35.16,73312.99,1.3,-0.09627,9e-05,8.8395]
[1780057020663,35.16,73312.99,1.3,-0.09627,9e-05,8.8395]
[1780057020768,35.16,73312.46,1.3,-0.09632,9e-05,8.84292]
[1780057022734,35.16,73313.81,1.3,-0.0962,9e-05,8.83467]
[1780057022887,35.16,73313.81,1.3,-0.0962,9e-05,8.83467]
[1780057022929,35.16,73322.8,1.3,-0.09536,9e-05,8.77931]
[1780057024781,35.16,73322.8,1.3,-0.09536,9e-05,8.77931]
[1780057024842,35.16,73322.8,1.3,-0.09536,9e-05,8.77931]
[1780057024877,35.16,73327.01,1.3,-0.09497,9e-05,8.75349]
[1780057026846,35.16,73326.98,1.3,-0.09498,9e-05,8.75392]
[1780057026853,35.16,73326.98,1.3,-0.09498,9e-05,8.75392]
[1780057026885,35.16,73326.98,1.3,-0.09498,9e-05,8.75392]
[1780057026954,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057027387,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057027464,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057027815,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057028906,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057028908,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057028939,35.16,73330.37,1.3,-0.09467,9e-05,8.73351]
[1780057028947,35.16,73330.07,1.3,-0.09471,9e-05,8.73594]
[1780057033025,35.17,73329.49,1.3,-0.09477,9e-05,8.74009]
[1780057033117,35.17,73329.49,1.3,-0.09478,9e-05,8.74037]
[1780057033857,35.17,73329.53,1.3,-0.09478,9e-05,8.74041]
[1780057034712,35.17,73329.53,1.3,-0.09478,9e-05,8.74041]
[1780057035064,35.17,73329.39,1.3,-0.09479,9e-05,8.74155]
[1780057035170,35.17,73329.39,1.3,-0.09479,9e-05,8.74155]
[1780057035872,35.17,73328.56,1.3,-0.09487,9e-05,8.74696]
[1780057036718,35.17,73328.56,1.3,-0.09487,9e-05,8.74696]
[1780057036732,35.17,73328.56,1.3,-0.09487,9e-05,8.74696]
[1780057036788,35.17,73328.56,1.3,-0.09487,9e-05,8.74696]
[1780057036890,35.17,73329.41,1.3,-0.0948,9e-05,8.74198]
[1780057039150,35.17,73328.22,1.3,-0.09492,9e-05,8.74989]
[1780057039228,35.17,73328.22,1.3,-0.09492,9e-05,8.74989]
[1780057039901,35.17,73322.73,1.3,-0.09543,9e-05,8.7841]
[1780057040343,35.17,73322.73,1.3,-0.09543,9e-05,8.7841]
[1780057040910,35.17,73323.02,1.3,-0.09541,9e-05,8.78252]
[1780057043247,35.17,73317.92,1.3,-0.09589,9e-05,8.81467]
[1780057043289,35.17,73317.92,1.3,-0.09589,9e-05,8.81467]
[1780057043930,35.17,73318.19,1.3,-0.09587,9e-05,8.813]
[1780057047249,35.17,73318.28,1.3,-0.09587,9e-05,8.81311]
[1780057047471,35.17,73318.28,1.3,-0.09587,9e-05,8.81311]
[1780057047669,35.17,73318.28,1.3,-0.09587,9e-05,8.81311]
[1780057049972,35.18,73308.42,1.3,-0.0968,9e-05,8.87462]
[1780057055017,35.18,73306.56,1.3,-0.09694,9e-05,8.88196]
[1780057059052,35.18,73315.91,1.3,-0.09607,9e-05,8.82447]
[1780057064085,35.18,73318.78,1.3,-0.09581,9e-05,8.80766]
[1780057069125,35.18,73319.81,1.3,-0.09573,9e-05,8.80217]
[1780057074155,35.18,73318.36,1.3,-0.09588,9e-05,8.81198]
[1780057079192,35.19,73318.86,1.3,-0.09584,9e-05,8.8097]
[1780057084225,35.19,73315.22,1.3,-0.09619,9e-05,8.83303]
[1780057091273,35.19,73315.68,1.3,-0.09616,9e-05,8.83109]
[1780057096288,35.19,73316.27,1.3,-0.09612,9e-05,8.82785]
[1780057102530,35.19,73316.06,1.3,-0.09615,9e-05,8.83017]
[1780057108394,35.2,73315.97,1.3,-0.09617,9e-05,8.83171]
[1780057113430,35.2,73317.34,1.3,-0.09601,9e-05,8.81941]
[1780057118474,35.2,73319.74,1.3,-0.0958,9e-05,8.8053]
[1780057123510,35.2,73319.87,1.3,-0.0958,9e-05,8.80527]
[1780057129007,35.2,73314.2,1.3,-0.09634,9e-05,8.84081]
[1780057134923,35.2,73313.53,1.3,-0.09641,9e-05,8.84559]
[1780057140628,35.21,73311.17,1.3,-0.09664,9e-05,8.86107]
[1780057145663,35.21,73312.59,1.3,-0.09652,9e-05,8.85274]
[1780057151374,35.21,73315.49,1.3,-0.09625,9e-05,8.83518]
[1780057156740,35.21,73315.91,1.3,-0.09622,9e-05,8.83338]
[1780057161776,35.21,73316.65,1.3,-0.09616,9e-05,8.82933]
[1780057166811,35.21,73316.81,1.3,-0.09615,9e-05,8.82888]
[1780057171847,35.21,73315.6,1.3,-0.09623,9e-05,8.83236]
[1780057176882,35.21,73311.69,1.3,-0.09661,9e-05,8.85714]
[1780057181917,35.22,73305.35,1.3,-0.09721,9e-05,8.89678]
[1780057186951,35.22,73299.58,1.3,-0.09775,9e-05,8.93264]
[1780057191989,35.22,73300.62,1.3,-0.09765,9e-05,8.92609]
[1780057197027,35.22,73302.32,1.3,-0.09749,9e-05,8.91556]
[1780057202076,35.22,73302.97,1.3,-0.09743,9e-05,8.91163]
[1780057205091,35.22,73289.76,1.3,-0.09869,0.0001,8.99396]
[1780057209150,35.21,73278.78,1.3,-0.09974,0.0001,9.0622]
[1780057212789,35.21,73272.99,1.3,-0.10029,0.0001,9.09793]
[1780057213554,35.21,73272.15,1.3,-0.10036,0.0001,9.10295]
[1780057214090,35.21,73272.15,1.3,-0.10036,0.0001,9.10295]
[1780057214153,35.21,73268.44,1.3,-0.10072,0.0001,9.12597]
[1780057218230,35.21,73267.47,1.3,-0.10081,0.0001,9.13215]
[1780057220241,35.21,73267.37,1.3,-0.10082,0.0001,9.13284]
[1780057220299,35.21,73267.15,1.3,-0.10085,0.0001,9.13428]
[1780057222271,35.21,73267.15,1.3,-0.10085,0.0001,9.1343]
[1780057222280,35.21,73267.15,1.3,-0.10085,0.0001,9.1343]
[1780057222300,35.21,73267.15,1.3,-0.10085,0.0001,9.1343]
[1780057223231,35.21,73267.15,1.3,-0.10085,0.0001,9.13433]
[1780057226250,35.21,73276.48,1.3,-0.09995,0.0001,9.07592]
[1780057231284,35.21,73276.3,1.3,-0.09993,0.0001,9.07319]
[1780057232555,35.21,73276.08,1.3,-0.09995,0.0001,9.07467]
[1780057232606,35.21,73276.08,1.3,-0.09995,0.0001,9.07467]
[1780057233298,35.22,73275.9,1.3,-0.09997,0.0001,9.07591]
[1780057234595,35.22,73275.9,1.3,-0.09997,0.0001,9.07591]
[1780057235315,35.22,73277.0,1.3,-0.09987,0.0001,9.06913]
[1780057240350,35.21,73282.33,1.3,-0.09935,0.0001,9.03558]
[1780057245398,35.21,73282.51,1.3,-0.09933,0.0001,9.03377]
[1780057247977,35.21,73291.77,1.3,-0.09843,0.0001,8.97544]
[1780057254279,35.21,73292.89,1.3,-0.09832,0.0001,8.96795]
[1780057259496,35.21,73297.47,1.3,-0.09788,9e-05,8.9391]
[1780057264983,35.21,73297.11,1.3,-0.09791,9e-05,8.94122]
[1780057270512,35.21,73289.52,1.3,-0.09863,0.0001,8.98824]
[1780057275611,35.21,73285.51,1.3,-0.099,0.0001,9.01241]
[1780057281847,35.21,73285.89,1.3,-0.09896,0.0001,9.00958]
[1780057287450,35.2,73285.98,1.3,-0.09893,0.0001,9.00798]
[1780057291722,35.2,73270.62,1.3,-0.10035,0.0001,9.09861]
[1780057296758,35.2,73273.2,1.3,-0.10008,0.0001,9.08095]
[1780057300321,35.2,73273.36,1.3,-0.10006,0.0001,9.07944]
[1780057300373,35.2,73267.78,1.3,-0.10059,0.0001,9.11419]
[1780057300439,35.2,73267.78,1.3,-0.10059,0.0001,9.11419]
[1780057302460,35.2,73260.37,1.3,-0.10131,0.0001,9.16053]
[1780057303353,35.2,73257.21,1.3,-0.10162,0.0001,9.18038]
[1780057308388,35.19,73258.32,1.3,-0.10151,0.0001,9.17315]
[1780057310800,35.19,73263.69,1.3,-0.10098,0.0001,9.13924]
[1780057310810,35.19,73263.69,1.3,-0.10098,0.0001,9.13924]
[1780057310876,35.19,73263.7,1.3,-0.10098,0.0001,9.13913]
[1780057312854,35.19,73263.7,1.3,-0.10098,0.0001,9.13913]
[1780057312929,35.19,73263.7,1.3,-0.10098,0.0001,9.13913]
[1780057313030,35.19,73263.21,1.3,-0.10103,0.0001,9.14221]
[1780057314907,35.19,73263.21,1.3,-0.10103,0.0001,9.14221]
[1780057315368,35.19,73263.02,1.3,-0.10104,0.0001,9.1434]
[1780057316949,35.19,73263.09,1.3,-0.10104,0.0001,9.14294]
[1780057316962,35.19,73263.09,1.3,-0.10104,0.0001,9.14294]
[1780057318980,35.19,73263.13,1.3,-0.10103,0.0001,9.14268]
[1780057319003,35.19,73263.13,1.3,-0.10103,0.0001,9.14268]
[1780057319007,35.19,73263.04,1.3,-0.10104,0.0001,9.14325]
[1780057320097,35.19,73263.04,1.3,-0.10104,0.0001,9.14325]
[1780057320138,35.19,73263.04,1.3,-0.10104,0.0001,9.14325]
[1780057320157,35.19,73263.0,1.3,-0.10105,0.0001,9.14349]
[1780057325187,35.19,73263.71,1.3,-0.10098,0.0001,9.13901]
[1780057325231,35.19,73263.71,1.3,-0.10098,0.0001,9.13901]
[1780057325305,35.19,73263.23,1.3,-0.10102,0.0001,9.14203]
[1780057327213,35.19,73263.23,1.3,-0.10102,0.0001,9.14202]
[1780057327266,35.19,73263.23,1.3,-0.10102,0.0001,9.14202]
[1780057327368,35.19,73263.2,1.3,-0.10103,0.0001,9.14221]
[1780057327537,35.19,73263.2,1.3,-0.10103,0.0001,9.14221]
[1780057328401,35.19,73268.25,1.3,-0.10054,0.0001,9.11049]
[1780057329359,35.19,73268.25,1.3,-0.10054,0.0001,9.11049]
[1780057329364,35.19,73268.25,1.3,-0.10054,0.0001,9.11049]
[1780057329460,35.19,73274.59,1.3,-0.09992,0.0001,9.07077]
[1780057329562,35.19,73274.59,1.3,-0.09992,0.0001,9.07077]
[1780057329691,35.19,73274.59,1.3,-0.09992,0.0001,9.07077]
[1780057329989,35.19,73274.12,1.3,-0.09997,0.0001,9.07372]
[1780057330997,35.19,73265.01,1.3,-0.10085,0.0001,9.13098]
[1780057332340,35.19,73265.01,1.3,-0.10085,0.0001,9.13098]
[1780057332397,35.19,73265.01,1.3,-0.10085,0.0001,9.13098]
[1780057332436,35.19,73259.93,1.3,-0.10135,0.0001,9.1629]
[1780057333398,35.19,73259.93,1.3,-0.10135,0.0001,9.1629]
[1780057333440,35.19,73259.93,1.3,-0.10135,0.0001,9.1629]
[1780057333412,35.19,73260.62,1.3,-0.10128,0.0001,9.15853]
[1780057335463,35.19,73260.62,1.3,-0.10128,0.0001,9.15853]
[1780057335499,35.19,73260.15,1.3,-0.10132,0.0001,9.16146]
[1780057336031,35.19,73260.19,1.3,-0.10132,0.0001,9.16119]
[1780057337496,35.19,73259.68,1.3,-0.10137,0.0001,9.16437]
[1780057338392,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057338746,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057338765,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057338804,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057339009,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057339084,35.19,73259.48,1.3,-0.10139,0.0001,9.1656]
[1780057339186,35.19,73263.06,1.3,-0.10104,0.0001,9.14306]
[1780057340386,35.19,73263.06,1.3,-0.10104,0.0001,9.14306]
[1780057340432,35.19,73263.06,1.3,-0.10104,0.0001,9.14306]
[1780057340421,35.19,73264.46,1.3,-0.1009,0.0001,9.13423]
[1780057341655,35.19,73264.46,1.3,-0.1009,0.0001,9.13423]
[1780057341691,35.19,73264.46,1.3,-0.1009,0.0001,9.13423]
[1780057342074,35.19,73264.52,1.3,-0.1009,0.0001,9.13387]
[1780057343707,35.19,73265.12,1.3,-0.10084,0.0001,9.13012]
[1780057343729,35.19,73265.12,1.3,-0.10084,0.0001,9.13012]
[1780057344087,35.19,73265.29,1.3,-0.10082,0.0001,9.12907]
[1780057345735,35.19,73265.04,1.3,-0.10085,0.0001,9.13066]
[1780057346477,35.19,73257.58,1.3,-0.10157,0.0001,9.17755]
[1780057349858,35.19,73259.4,1.3,-0.10139,0.0001,9.16602]
[1780057349942,35.19,73259.4,1.3,-0.10139,0.0001,9.16602]
[1780057350041,35.19,73259.4,1.3,-0.10139,0.0001,9.16602]
[1780057350130,35.19,73259.4,1.3,-0.10139,0.0001,9.16598]
[1780057351863,35.19,73258.9,1.3,-0.1014,0.0001,9.16456]
[1780057351915,35.19,73258.9,1.3,-0.1014,0.0001,9.16456]
[1780057352142,35.19,73259.69,1.3,-0.10132,0.0001,9.15955]
[1780057353944,35.19,73259.94,1.3,-0.1013,0.0001,9.15795]
[1780057353975,35.19,73259.94,1.3,-0.1013,0.0001,9.15795]
[1780057354019,35.19,73259.88,1.3,-0.1013,0.0001,9.15831]
[1780057356028,35.19,73259.88,1.3,-0.1013,0.0001,9.15831]
[1780057356049,35.19,73259.88,1.3,-0.1013,0.0001,9.15831]
[1780057356107,35.19,73259.88,1.3,-0.1013,0.0001,9.15831]
[1780057356204,35.19,73259.88,1.3,-0.1013,0.0001,9.15827]
[1780057358045,35.19,73259.88,1.3,-0.1013,0.0001,9.15827]
[1780057358104,35.19,73259.88,1.3,-0.1013,0.0001,9.15827]
[1780057358187,35.19,73259.88,1.3,-0.1013,0.0001,9.15823]
[1780057360086,35.19,73259.55,1.3,-0.10133,0.0001,9.16028]
[1780057360427,35.19,73259.82,1.3,-0.10131,0.0001,9.15857]
[1780057365446,35.19,73260.69,1.3,-0.10122,0.0001,9.15304]
[1780057366244,35.19,73261.3,1.3,-0.10116,0.0001,9.1492]
[1780057366278,35.19,73261.3,1.3,-0.10116,0.0001,9.1492]
[1780057366356,35.19,73261.58,1.3,-0.10113,0.0001,9.14743]
[1780057368294,35.19,73261.58,1.3,-0.10113,0.0001,9.14743]
[1780057368337,35.19,73261.58,1.3,-0.10113,0.0001,9.14743]
[1780057368379,35.19,73261.58,1.3,-0.10113,0.0001,9.14742]
[1780057370343,35.19,73261.58,1.3,-0.10113,0.0001,9.14742]
[1780057370445,35.19,73262.4,1.3,-0.10105,0.0001,9.14226]
[1780057375447,35.19,73268.24,1.3,-0.10049,0.0001,9.10559]
[1780057376539,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057376573,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057376629,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057377322,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057378428,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057378481,35.19,73272.44,1.3,-0.10008,0.0001,9.0794]
[1780057378507,35.19,73272.92,1.3,-0.10004,0.0001,9.07658]
[1780057378566,35.19,73272.92,1.3,-0.10004,0.0001,9.07658]
[1780057378628,35.19,73272.92,1.3,-0.10004,0.0001,9.07658]
[1780057378943,35.19,73272.92,1.3,-0.10004,0.0001,9.07658]
[1780057379115,35.19,73272.92,1.3,-0.10004,0.0001,9.07658]
[1780057379335,35.19,73272.9,1.3,-0.10004,0.0001,9.0767]
[1780057380677,35.19,73274.53,1.3,-0.09989,0.0001,9.06659]
[1780057380757,35.19,73274.53,1.3,-0.09989,0.0001,9.06659]
[1780057380795,35.19,73274.53,1.3,-0.09989,0.0001,9.06659]
[1780057381050,35.19,73280.83,1.3,-0.09928,0.0001,9.02726]
[1780057384798,35.2,73282.8,1.3,-0.0991,0.0001,9.01546]
[1780057384889,35.2,73282.8,1.3,-0.0991,0.0001,9.01546]
[1780057385377,35.2,73283.93,1.3,-0.099,0.0001,9.00858]
[1780057386825,35.2,73281.56,1.3,-0.09923,0.0001,9.02359]
[1780057386904,35.2,73281.56,1.3,-0.09923,0.0001,9.02359]
[1780057387393,35.2,73278.46,1.3,-0.09953,0.0001,9.04314]
[1780057388858,35.2,73278.73,1.3,-0.0995,0.0001,9.04159]
[1780057389406,35.2,73280.93,1.3,-0.09929,0.0001,9.02797]
[1780057394464,35.2,73280.86,1.3,-0.09931,0.0001,9.02901]
[1780057394511,35.2,73280.86,1.3,-0.09931,0.0001,9.02901]
[1780057394559,35.2,73280.54,1.3,-0.09934,0.0001,9.03116]
[1780057394620,35.2,73280.54,1.3,-0.09934,0.0001,9.03116]
[1780057395446,35.2,73270.33,1.3,-0.10033,0.0001,9.09526]
[1780057396151,35.2,73270.33,1.3,-0.10033,0.0001,9.09526]
[1780057396332,35.2,73270.33,1.3,-0.10033,0.0001,9.09526]
[1780057396454,35.2,73262.67,1.3,-0.10107,0.0001,9.14349]
[1780057397912,35.2,73262.98,1.3,-0.10104,0.0001,9.1416]
[1780057398017,35.2,73262.98,1.3,-0.10104,0.0001,9.1416]
[1780057398468,35.2,73263.01,1.3,-0.10104,0.0001,9.14139]
[1780057398923,35.2,73263.01,1.3,-0.10104,0.0001,9.14139]
[1780057401102,35.2,73263.47,1.3,-0.101,0.0001,9.13846]
[1780057403301,35.2,73262.91,1.3,-0.10105,0.0001,9.14196]
[1780057403373,35.2,73262.91,1.3,-0.10105,0.0001,9.14196]
[1780057403503,35.2,73262.45,1.3,-0.10109,0.0001,9.14483]
[1780057405342,35.2,73262.38,1.3,-0.1011,0.0001,9.14526]
[1780057405415,35.2,73262.38,1.3,-0.1011,0.0001,9.14526]
[1780057405518,35.2,73262.29,1.3,-0.10111,0.0001,9.1458]
[1780057407354,35.2,73262.37,1.3,-0.1011,0.0001,9.14528]
[1780057407532,35.2,73262.23,1.3,-0.10111,0.0001,9.14615]
[1780057411003,35.2,73262.05,1.3,-0.10113,0.0001,9.14723]
[1780057411505,35.2,73262.05,1.3,-0.10113,0.0001,9.14723]
[1780057411527,35.2,73262.05,1.3,-0.10113,0.0001,9.14723]
[1780057411523,35.2,73261.97,1.3,-0.1011,0.0001,9.14319]
[1780057412217,35.2,73261.97,1.3,-0.1011,0.0001,9.14319]
[1780057412345,35.2,73261.97,1.3,-0.1011,0.0001,9.14319]
[1780057412347,35.2,73251.75,1.3,-0.10209,0.0001,9.20749]
[1780057413650,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057413721,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057413884,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057413998,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057414144,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057414348,35.2,73251.75,1.3,-0.10209,0.0001,9.20748]
[1780057414443,35.2,73245.38,1.3,-0.10272,0.0001,9.24755]
[1780057415913,35.2,73245.38,1.3,-0.10272,0.0001,9.24741]
[1780057416717,35.2,73241.16,1.3,-0.10313,0.0001,9.27391]
[1780057416772,35.2,73241.16,1.3,-0.10313,0.0001,9.27391]
[1780057416782,35.2,73241.16,1.3,-0.10313,0.0001,9.27391]
[1780057416836,35.2,73241.16,1.3,-0.10313,0.0001,9.27391]
[1780057416873,35.2,73239.97,1.3,-0.10324,0.0001,9.28124]
[1780057417975,35.2,73239.97,1.3,-0.10324,0.0001,9.28124]
[1780057418020,35.2,73239.97,1.3,-0.10324,0.0001,9.28124]
[1780057418547,35.2,73239.32,1.3,-0.1033,0.0001,9.28495]
[1780057422352,35.2,73234.53,1.3,-0.10377,0.0001,9.31479]
[1780057422392,35.2,73234.53,1.3,-0.10377,0.0001,9.31479]
[1780057422457,35.2,73234.09,1.3,-0.10381,0.0001,9.31733]
[1780057423898,35.2,73234.09,1.3,-0.10381,0.0001,9.31733]
[1780057423945,35.2,73234.09,1.3,-0.10381,0.0001,9.31733]
[1780057424461,35.19,73233.93,1.3,-0.10382,0.0001,9.31785]
[1780057426121,35.19,73233.93,1.3,-0.10381,0.0001,9.3176]
[1780057426147,35.19,73233.93,1.3,-0.10381,0.0001,9.3176]
[1780057426484,35.19,73230.63,1.3,-0.10414,0.0001,9.33825]
[1780057427957,35.19,73228.57,1.3,-0.10434,0.0001,9.35104]
[1780057428002,35.19,73228.57,1.3,-0.10434,0.0001,9.35104]
[1780057428066,35.19,73228.57,1.3,-0.10434,0.0001,9.35104]
[1780057428132,35.19,73228.0,1.3,-0.10439,0.0001,9.35438]
[1780057434131,35.19,73230.9,1.3,-0.10408,0.0001,9.33458]
[1780057434225,35.19,73230.9,1.3,-0.10408,0.0001,9.33458]
[1780057434263,35.19,73231.07,1.3,-0.10406,0.0001,9.33323]
[1780057436157,35.19,73231.07,1.3,-0.10405,0.0001,9.33295]
[1780057436198,35.19,73231.07,1.3,-0.10405,0.0001,9.33295]
[1780057436299,35.19,73229.93,1.3,-0.10416,0.0001,9.33991]
[1780057438293,35.19,73230.37,1.3,-0.10412,0.0001,9.33684]
[1780057438352,35.19,73230.37,1.3,-0.10412,0.0001,9.33684]
[1780057438572,35.18,73230.21,1.3,-0.10412,0.0001,9.3373]
[1780057440396,35.18,73230.21,1.3,-0.10412,0.0001,9.3373]
[1780057440435,35.18,73230.21,1.3,-0.10412,0.0001,9.3373]
[1780057440536,35.18,73230.34,1.3,-0.10411,0.0001,9.33621]
[1780057440612,35.18,73230.34,1.3,-0.10411,0.0001,9.33621]
[1780057440690,35.18,73230.34,1.3,-0.10411,0.0001,9.33621]
[1780057440791,35.18,73230.28,1.3,-0.10411,0.0001,9.33631]
[1780057445803,35.18,73230.29,1.3,-0.10409,0.0001,9.33517]
[1780057448302,35.18,73235.91,1.3,-0.10352,0.0001,9.29903]
[1780057448314,35.18,73235.91,1.3,-0.10352,0.0001,9.29903]
[1780057448340,35.18,73235.91,1.3,-0.10352,0.0001,9.29903]
[1780057448569,35.18,73235.91,1.3,-0.10352,0.0001,9.29903]
[1780057448357,35.18,73251.93,1.3,-0.10194,0.0001,9.19764]
[1780057449539,35.18,73249.65,1.3,-0.10216,0.0001,9.21182]
[1780057450540,35.18,73249.65,1.3,-0.10216,0.0001,9.21182]
[1780057450578,35.18,73249.65,1.3,-0.10216,0.0001,9.21182]
[1780057450833,35.18,73249.87,1.3,-0.10214,0.0001,9.21034]
[1780057452645,35.18,73251.62,1.3,-0.10197,0.0001,9.19921]
[1780057453593,35.18,73251.75,1.3,-0.10195,0.0001,9.19824]
[1780057458653,35.18,73249.08,1.3,-0.10221,0.0001,9.21467]
[1780057458802,35.18,73249.08,1.3,-0.10221,0.0001,9.21467]
[1780057458814,35.18,73249.08,1.3,-0.10221,0.0001,9.21467]
[1780057458994,35.18,73249.08,1.3,-0.10221,0.0001,9.21467]
[1780057459066,35.18,73248.24,1.3,-0.10229,0.0001,9.21997]
[1780057462570,35.18,73248.07,1.3,-0.1023,0.0001,9.22084]
[1780057462938,35.18,73246.7,1.3,-0.10244,0.0001,9.22938]
[1780057463506,35.18,73237.05,1.3,-0.10339,0.0001,9.29024]
[1780057468532,35.17,73234.29,1.3,-0.10365,0.0001,9.30689]
[1780057471192,35.17,73230.91,1.3,-0.10397,0.0001,9.32732]
[1780057471203,35.17,73230.91,1.3,-0.10397,0.0001,9.32732]
[1780057471205,35.17,73230.91,1.3,-0.10397,0.0001,9.32732]
[1780057471302,35.17,73230.85,1.3,-0.10393,0.0001,9.32315]
[1780057473218,35.17,73230.85,1.3,-0.10393,0.0001,9.32288]
[1780057473291,35.17,73230.85,1.3,-0.10393,0.0001,9.32288]
[1780057473308,35.17,73230.96,1.3,-0.10391,0.0001,9.32192]
[1780057475236,35.17,73230.96,1.3,-0.10391,0.0001,9.32167]
[1780057475237,35.17,73230.89,1.3,-0.10391,0.0001,9.32185]
[1780057480436,35.17,73232.25,1.3,-0.10376,0.0001,9.31223]
[1780057486079,35.16,73231.91,1.3,-0.10377,0.0001,9.31274]
[1780057491118,35.16,73232.69,1.3,-0.10368,0.0001,9.30732]
[1780057496160,35.16,73232.37,1.3,-0.1037,0.0001,9.30824]
[1780057501195,35.16,73232.47,1.3,-0.10367,0.0001,9.30657]
[1780057508243,35.15,73232.32,1.3,-0.10367,0.0001,9.30603]
[1780057513278,35.15,73233.88,1.3,-0.10352,0.0001,9.29649]
[1780057518313,35.15,73235.78,1.3,-0.10334,0.0001,9.28524]
[1780057523348,35.16,73232.12,1.3,-0.10371,0.0001,9.30909]
[1780057528384,35.16,73231.75,1.3,-0.10376,0.0001,9.31197]
[1780057533419,35.16,73231.83,1.3,-0.10371,0.0001,9.30737]
[1780057538453,35.16,73229.55,1.3,-0.10395,0.0001,9.32225]
[1780057543689,35.16,73229.14,1.3,-0.10399,0.0001,9.32513]
[1780057548165,35.16,73227.67,1.3,-0.10414,0.0001,9.33466]
[1780057553560,35.16,73232.53,1.3,-0.10367,0.0001,9.30427]
[1780057558596,35.16,73233.08,1.3,-0.10362,0.0001,9.30119]
[1780057563630,35.16,73233.12,1.3,-0.10362,0.0001,9.30137]
[1780057568666,35.16,73233.87,1.3,-0.10355,0.0001,9.29711]
[1780057573700,35.16,73234.26,1.3,-0.10351,0.0001,9.29436]
[1780057579483,35.17,73233.33,1.3,-0.10361,0.0001,9.3006]
[1780057584560,35.17,73231.04,1.3,-0.10384,0.0001,9.31541]
[1780057590362,35.17,73230.74,1.3,-0.10386,0.0001,9.31696]
[1780057596393,35.17,73229.93,1.3,-0.10391,0.0001,9.3179]
[1780057598703,35.17,73229.51,1.3,-0.10395,0.0001,9.32063]
[1780057602861,35.17,73226.66,1.3,-0.10424,0.0001,9.33895]
[1780057608951,35.17,73225.36,1.3,-0.10437,0.0001,9.34732]
[1780057614421,35.17,73227.76,1.3,-0.10413,0.0001,9.3322]
[1780057618607,35.17,73229.09,1.3,-0.104,0.0001,9.3239]
[1780057624065,35.17,73226.24,1.3,-0.10429,0.0001,9.34226]
[1780057629099,35.17,73226.44,1.3,-0.10427,0.0001,9.34116]
[1780057634530,35.17,73225.52,1.3,-0.10437,0.0001,9.34714]
[1780057638249,35.17,73224.05,1.3,-0.10451,0.0001,9.3566]
[1780057638806,35.17,73224.03,1.3,-0.10452,0.0001,9.35675]
[1780057639830,35.17,73224.03,1.3,-0.10452,0.0001,9.35677]
[1780057639833,35.17,73224.03,1.3,-0.10452,0.0001,9.35677]
[1780057639865,35.17,73224.03,1.3,-0.10452,0.0001,9.35677]
[1780057640619,35.17,73224.12,1.3,-0.10451,0.0001,9.35622]
[1780057646219,35.17,73223.51,1.3,-0.10457,0.0001,9.36014]
[1780057651799,35.17,73223.94,1.3,-0.10453,0.0001,9.35743]
[1780057661324,35.17,73225.11,1.3,-0.10437,0.0001,9.34553]
[1780057664515,35.17,73223.79,1.3,-0.1045,0.0001,9.35392]
[1780057664526,35.17,73223.79,1.3,-0.1045,0.0001,9.35392]
[1780057664701,35.17,73223.79,1.3,-0.1045,0.0001,9.35392]
[1780057664802,35.17,73223.61,1.3,-0.10452,0.0001,9.35506]
[1780057666596,35.17,73223.61,1.3,-0.10452,0.0001,9.35506]
[1780057668376,35.17,73223.42,1.3,-0.10454,0.0001,9.35626]
[1780057668394,35.17,73223.42,1.3,-0.10454,0.0001,9.35626]
[1780057668583,35.17,73223.42,1.3,-0.10454,0.0001,9.35626]
[1780057668754,35.17,73222.76,1.3,-0.1046,0.0001,9.36045]
[1780057670629,35.17,73222.66,1.3,-0.10461,0.0001,9.36108]
[1780057670760,35.17,73222.79,1.3,-0.1046,0.0001,9.36024]
[1780057672260,35.17,73222.61,1.3,-0.10462,0.0001,9.36138]
[1780057672268,35.17,73222.61,1.3,-0.10462,0.0001,9.36138]
[1780057672271,35.17,73222.61,1.3,-0.10462,0.0001,9.36138]
[1780057672402,35.17,73222.61,1.3,-0.10462,0.0001,9.36138]
[1780057672729,35.17,73222.61,1.3,-0.10462,0.0001,9.36138]
[1780057672806,35.17,73222.86,1.3,-0.10459,0.0001,9.35978]
[1780057672846,35.17,73222.86,1.3,-0.10459,0.0001,9.35978]
[1780057673410,35.17,73222.97,1.3,-0.10458,0.0001,9.35907]
[1780057676817,35.17,73226.68,1.3,-0.10421,0.0001,9.33554]
[1780057676840,35.17,73226.33,1.3,-0.10425,0.0001,9.33778]
[1780057676889,35.17,73226.33,1.3,-0.10425,0.0001,9.33778]
[1780057677439,35.17,73226.18,1.3,-0.10426,0.0001,9.33876]
[1780057679722,35.17,73226.07,1.3,-0.10427,0.0001,9.33948]
[1780057679782,35.17,73226.07,1.3,-0.10427,0.0001,9.33948]
[1780057679813,35.17,73226.43,1.3,-0.10424,0.0001,9.33724]
[1780057681526,35.17,73226.43,1.3,-0.10424,0.0001,9.33724]
[1780057681617,35.17,73226.43,1.3,-0.10424,0.0001,9.33724]
[1780057681674,35.17,73227.15,1.3,-0.10417,0.0001,9.3327]
[1780057683028,35.17,73231.81,1.3,-0.10371,0.0001,9.30319]
[1780057683039,35.17,73231.81,1.3,-0.10371,0.0001,9.30319]
[1780057683182,35.17,73231.81,1.3,-0.10371,0.0001,9.30319]
[1780057683308,35.17,73231.81,1.3,-0.10371,0.0001,9.30319]
[1780057683484,35.17,73231.81,1.3,-0.10371,0.0001,9.30323]
[1780057687153,35.17,73233.86,1.3,-0.10351,0.0001,9.29051]
[1780057687166,35.17,73233.86,1.3,-0.10351,0.0001,9.29051]
[1780057687244,35.17,73233.86,1.3,-0.10351,0.0001,9.29051]
[1780057687510,35.17,73233.86,1.3,-0.10351,0.0001,9.29061]
[1780057689250,35.17,73233.85,1.3,-0.10351,0.0001,9.29078]
[1780057689254,35.17,73233.85,1.3,-0.10351,0.0001,9.29078]
[1780057689396,35.17,73233.85,1.3,-0.10351,0.0001,9.29078]
[1780057689524,35.17,73233.59,1.3,-0.10354,0.0001,9.29253]
[1780057690631,35.17,73233.59,1.3,-0.10354,0.0001,9.29253]
[1780057691281,35.17,73233.92,1.3,-0.10351,0.0001,9.29054]
[1780057691328,35.17,73233.92,1.3,-0.10351,0.0001,9.29054]
[1780057691358,35.17,73233.92,1.3,-0.10351,0.0001,9.29054]
[1780057691538,35.17,73233.92,1.3,-0.10351,0.0001,9.29064]
[1780057693341,35.17,73234.19,1.3,-0.10348,0.0001,9.28904]
[1780057693778,35.17,73234.23,1.3,-0.10348,0.0001,9.28889]
[1780057694308,35.17,73234.23,1.3,-0.10348,0.0001,9.28889]
[1780057694560,35.17,73234.25,1.3,-0.10348,0.0001,9.28886]
[1780057695373,35.17,73234.25,1.3,-0.10348,0.0001,9.28886]
[1780057695409,35.17,73234.25,1.3,-0.10348,0.0001,9.28886]
[1780057695566,35.17,73234.71,1.3,-0.10344,0.0001,9.28605]
[1780057697451,35.17,73234.79,1.3,-0.10343,0.0001,9.28565]
[1780057697763,35.17,73236.63,1.3,-0.10325,0.0001,9.27412]
[1780057701129,35.17,73232.52,1.3,-0.10366,0.0001,9.30049]
[1780057701517,35.17,73232.52,1.3,-0.10366,0.0001,9.30049]
[1780057701612,35.17,73226.0,1.3,-0.10431,0.0001,9.34188]
[1780057703549,35.17,73226.0,1.3,-0.10431,0.0001,9.34194]
[1780057703648,35.17,73226.0,1.3,-0.10431,0.0001,9.34194]
[1780057703714,35.17,73226.0,1.3,-0.10431,0.0001,9.34194]
[1780057703816,35.18,73225.77,1.3,-0.10434,0.0001,9.34344]
[1780057705688,35.18,73225.77,1.3,-0.10434,0.0001,9.34344]
[1780057705697,35.18,73225.77,1.3,-0.10434,0.0001,9.34344]
[1780057705830,35.18,73226.4,1.3,-0.10427,0.0001,9.3395]
[1780057706730,35.18,73226.4,1.3,-0.10427,0.0001,9.3395]
[1780057706815,35.18,73226.4,1.3,-0.10427,0.0001,9.3395]
[1780057706823,35.18,73226.4,1.3,-0.10427,0.0001,9.3395]
[1780057706821,35.18,73227.61,1.3,-0.10415,0.0001,9.33183]
[1780057706924,35.18,73227.61,1.3,-0.10415,0.0001,9.33183]
[1780057707651,35.18,73227.61,1.3,-0.10415,0.0001,9.33185]
[1780057709775,35.18,73229.78,1.3,-0.10394,0.0001,9.31814]
[1780057709817,35.18,73229.78,1.3,-0.10394,0.0001,9.31814]
[1780057710672,35.18,73230.85,1.3,-0.10383,0.0001,9.31149]
[1780057711783,35.18,73230.85,1.3,-0.10383,0.0001,9.31149]
[1780057711795,35.18,73230.85,1.3,-0.10383,0.0001,9.31149]
[1780057711830,35.18,73230.85,1.3,-0.10383,0.0001,9.31149]
[1780057711868,35.18,73230.4,1.3,-0.10384,0.0001,9.30986]
[1780057712684,35.18,73230.27,1.3,-0.10385,0.0001,9.31075]
[1780057713548,35.18,73230.27,1.3,-0.10385,0.0001,9.31075]
[1780057713921,35.18,73229.31,1.3,-0.10395,0.0001,9.3169]
[1780057714406,35.18,73229.31,1.3,-0.10395,0.0001,9.3169]
[1780057714698,35.18,73229.56,1.3,-0.10392,0.0001,9.31538]
[1780057715956,35.18,73229.02,1.3,-0.10398,0.0001,9.31887]
[1780057716854,35.18,73223.24,1.3,-0.10456,0.0001,9.3556]
[1780057717156,35.18,73223.24,1.3,-0.10456,0.0001,9.3556]
[1780057717995,35.18,73223.24,1.3,-0.10456,0.0001,9.3556]
[1780057718003,35.18,73223.24,1.3,-0.10456,0.0001,9.3556]
[1780057718096,35.18,73222.87,1.3,-0.10459,0.0001,9.35796]
[1780057719555,35.18,73222.87,1.3,-0.10459,0.0001,9.35796]
[1780057720066,35.18,73222.81,1.3,-0.1046,0.0001,9.35834]
[1780057720822,35.18,73222.81,1.3,-0.1046,0.0001,9.35835]
[1780057721113,35.18,73222.81,1.3,-0.1046,0.0001,9.35835]
[1780057721159,35.18,73222.81,1.3,-0.1046,0.0001,9.35835]
[1780057721173,35.18,73222.81,1.3,-0.1046,0.0001,9.35835]
[1780057721215,35.18,73222.81,1.3,-0.1046,0.0001,9.35835]
[1780057721748,35.18,73222.81,1.3,-0.1046,0.0001,9.35836]
[1780057722096,35.18,73222.81,1.3,-0.1046,0.0001,9.35836]
[1780057722755,35.18,73220.42,1.3,-0.10484,0.0001,9.37354]
[1780057724259,35.18,73220.11,1.3,-0.10487,0.0001,9.37552]
[1780057724268,35.18,73220.11,1.3,-0.10487,0.0001,9.37552]
[1780057724301,35.18,73220.11,1.3,-0.10487,0.0001,9.37552]
[1780057724769,35.18,73220.11,1.3,-0.10487,0.0001,9.37552]
[1780057726176,35.18,73220.61,1.3,-0.10482,0.0001,9.37232]
[1780057726203,35.18,73220.61,1.3,-0.10482,0.0001,9.37232]
[1780057726445,35.18,73220.61,1.3,-0.10482,0.0001,9.37232]
[1780057726530,35.18,73220.61,1.3,-0.10482,0.0001,9.37232]
[1780057726783,35.18,73220.8,1.3,-0.1048,0.0001,9.37112]
[1780057728342,35.18,73220.96,1.3,-0.10478,0.0001,9.3701]
[1780057728395,35.18,73220.96,1.3,-0.10478,0.0001,9.3701]
[1780057728798,35.18,73220.53,1.3,-0.10483,0.0001,9.37284]
[1780057730350,35.18,73220.27,1.3,-0.10485,0.0001,9.3745]
[1780057730763,35.18,73220.67,1.3,-0.10481,0.0001,9.37197]
[1780057734421,35.18,73221.29,1.3,-0.10475,0.0001,9.36805]
[1780057734427,35.18,73221.29,1.3,-0.10475,0.0001,9.36805]
[1780057734435,35.18,73221.29,1.3,-0.10475,0.0001,9.36805]
[1780057734438,35.18,73221.29,1.3,-0.10475,0.0001,9.36805]
[1780057736485,35.18,73221.55,1.3,-0.10473,0.0001,9.36644]
[1780057736491,35.18,73221.55,1.3,-0.10473,0.0001,9.36644]
[1780057736505,35.18,73221.55,1.3,-0.10473,0.0001,9.36644]
[1780057741507,35.18,73222.97,1.3,-0.10459,0.0001,9.35754]
[1780057746530,35.18,73225.23,1.3,-0.10437,0.0001,9.34348]
[1780057748821,35.18,73225.68,1.3,-0.10432,0.0001,9.34075]
[1780057748823,35.18,73225.68,1.3,-0.10432,0.0001,9.34075]
[1780057748892,35.18,73225.38,1.3,-0.10435,0.0001,9.34273]
[1780057750876,35.18,73225.38,1.3,-0.10435,0.0001,9.34273]
[1780057750901,35.18,73226.85,1.3,-0.10421,0.0001,9.33357]
[1780057754991,35.18,73228.48,1.3,-0.10405,0.0001,9.32351]
[1780057755029,35.18,73228.48,1.3,-0.10405,0.0001,9.32351]
[1780057755040,35.18,73228.17,1.3,-0.10408,0.0001,9.32558]
[1780057757044,35.18,73228.17,1.3,-0.10408,0.0001,9.32558]
[1780057757836,35.18,73227.9,1.3,-0.10411,0.0001,9.3275]
[1780057762788,35.18,73226.44,1.3,-0.10427,0.0001,9.33728]
[1780057763252,35.18,73226.59,1.3,-0.10425,0.0001,9.33633]
[1780057763330,35.18,73226.59,1.3,-0.10425,0.0001,9.33633]
[1780057763332,35.18,73226.61,1.3,-0.10425,0.0001,9.3363]
[1780057765309,35.18,73226.64,1.3,-0.10425,0.0001,9.33621]
[1780057765372,35.18,73226.64,1.3,-0.10425,0.0001,9.33621]
[1780057765411,35.18,73226.27,1.3,-0.10429,0.0001,9.33865]
[1780057766621,35.18,73226.27,1.3,-0.10429,0.0001,9.33865]
[1780057766673,35.18,73226.27,1.3,-0.10429,0.0001,9.33865]
[1780057766679,35.18,73226.26,1.3,-0.10429,0.0001,9.33881]
[1780057771459,35.18,73226.44,1.3,-0.10428,0.0001,9.33794]
[1780057771498,35.18,73226.44,1.3,-0.10428,0.0001,9.33794]
[1780057771543,35.18,73226.44,1.3,-0.10424,0.0001,9.33356]
[1780057773483,35.18,73226.44,1.3,-0.10424,0.0001,9.33365]
[1780057773851,35.18,73226.41,1.3,-0.10424,0.0001,9.33393]
[1780057778870,35.18,73226.4,1.3,-0.10425,0.0001,9.33435]
[1780057779658,35.18,73226.45,1.3,-0.10425,0.0001,9.33411]
[1780057779666,35.18,73226.45,1.3,-0.10425,0.0001,9.33411]
[1780057779671,35.18,73226.45,1.3,-0.10425,0.0001,9.33411]
[1780057781706,35.19,73226.17,1.3,-0.10428,0.0001,9.33613]
[1780057781712,35.19,73226.17,1.3,-0.10428,0.0001,9.33613]
[1780057783360,35.19,73226.64,1.3,-0.10423,0.0001,9.33322]
[1780057784972,35.19,73236.03,1.3,-0.1033,0.0001,9.27392]
[1780057785860,35.19,73236.03,1.3,-0.1033,0.0001,9.27392]
[1780057785873,35.19,73236.03,1.3,-0.1033,0.0001,9.27392]
[1780057786316,35.19,73234.61,1.3,-0.10345,0.0001,9.28318]
[1780057787008,35.19,73234.61,1.3,-0.10345,0.0001,9.28318]
[1780057787888,35.19,73234.61,1.3,-0.10345,0.0001,9.28318]
[1780057787924,35.19,73233.52,1.3,-0.10356,0.0001,9.29023]
[1780057789956,35.19,73232.92,1.3,-0.10362,0.0001,9.2943]
[1780057789963,35.19,73232.92,1.3,-0.10362,0.0001,9.2943]
[1780057794061,35.19,73234.39,1.3,-0.10348,0.0001,9.2855]
[1780057794065,35.19,73234.39,1.3,-0.10348,0.0001,9.2855]
[1780057794095,35.19,73234.39,1.3,-0.10348,0.0001,9.2855]
[1780057794257,35.19,73234.39,1.3,-0.10348,0.0001,9.28563]
[1780057796118,35.19,73235.43,1.3,-0.10338,0.0001,9.27917]
[1780057796945,35.19,73238.91,1.3,-0.10304,0.0001,9.25745]
[1780057797270,35.19,73238.91,1.3,-0.10304,0.0001,9.25745]
[1780057798427,35.19,73239.02,1.3,-0.10303,0.0001,9.25676]
[1780057798547,35.19,73241.17,1.3,-0.10282,0.0001,9.24334]
[1780057799105,35.19,73241.17,1.3,-0.10282,0.0001,9.24334]
[1780057799182,35.19,73241.17,1.3,-0.10282,0.0001,9.24334]
[1780057799290,35.19,73241.13,1.3,-0.10283,0.0001,9.24375]
[1780057801719,35.19,73243.39,1.3,-0.10261,0.0001,9.22966]
[1780057801797,35.19,73243.39,1.3,-0.10261,0.0001,9.22966]
[1780057801809,35.19,73243.39,1.3,-0.10261,0.0001,9.22966]
[1780057801890,35.19,73243.39,1.3,-0.10261,0.0001,9.22966]
[1780057801959,35.19,73244.11,1.3,-0.10254,0.0001,9.22531]
[1780057802356,35.19,73244.11,1.3,-0.10254,0.0001,9.22531]
[1780057802472,35.19,73244.11,1.3,-0.10254,0.0001,9.22531]
[1780057802726,35.19,73237.67,1.3,-0.10318,0.0001,9.26619]
[1780057807207,35.19,73237.4,1.3,-0.10322,0.0001,9.26851]
[1780057807272,35.19,73237.4,1.3,-0.10322,0.0001,9.26851]
[1780057807913,35.19,73235.37,1.3,-0.10342,0.0001,9.28149]
[1780057808511,35.19,73235.37,1.3,-0.10342,0.0001,9.28149]
[1780057808594,35.19,73235.37,1.3,-0.10342,0.0001,9.28149]
[1780057808818,35.19,73228.22,1.3,-0.10413,0.0001,9.32674]
[1780057809299,35.19,73228.22,1.3,-0.10413,0.0001,9.32674]
[1780057809511,35.19,73228.22,1.3,-0.10413,0.0001,9.32674]
[1780057813563,35.2,73225.65,1.3,-0.10439,0.0001,9.34338]
[1780057814609,35.2,73225.5,1.3,-0.10441,0.0001,9.34437]
[1780057814905,35.2,73226.14,1.3,-0.10434,0.0001,9.34033]
[1780057816659,35.2,73225.79,1.3,-0.10438,0.0001,9.34257]
[1780057816729,35.2,73225.79,1.3,-0.10438,0.0001,9.34259]
[1780057822479,35.2,73226.58,1.3,-0.1043,0.0001,9.33766]
[1780057824500,35.2,73226.65,1.3,-0.10429,0.0001,9.33724]
[1780057824892,35.2,73226.65,1.3,-0.10429,0.0001,9.33724]
[1780057830536,35.2,73226.86,1.3,-0.10428,0.0001,9.33612]
[1780057835570,35.2,73226.73,1.3,-0.10425,0.0001,9.33259]
[1780057841568,35.2,73226.93,1.3,-0.10423,0.0001,9.33157]
[1780057846648,35.2,73226.92,1.3,-0.10424,0.0001,9.33185]
[1780057849056,35.2,73224.64,1.3,-0.10447,0.0001,9.34637]
[1780057849236,35.2,73224.64,1.3,-0.10447,0.0001,9.34637]
[1780057849246,35.2,73224.64,1.3,-0.10447,0.0001,9.34637]
[1780057849330,35.2,73224.64,1.3,-0.10447,0.0001,9.34637]
[1780057849667,35.2,73224.81,1.3,-0.10445,0.0001,9.34532]
[1780057850124,35.2,73224.81,1.3,-0.10445,0.0001,9.34532]
[1780057850778,35.2,73224.81,1.3,-0.10445,0.0001,9.34532]
[1780057851117,35.2,73226.21,1.3,-0.10431,0.0001,9.33647]
[1780057851895,35.2,73247.75,1.3,-0.10218,0.0001,9.20037]
[1780057853998,35.2,73247.82,1.3,-0.10218,0.0001,9.20016]
[1780057854005,35.2,73247.82,1.3,-0.10218,0.0001,9.20016]
[1780057854066,35.2,73249.72,1.3,-0.10199,0.0001,9.18811]
[1780057854703,35.2,73243.56,1.3,-0.10259,0.0001,9.2268]
[1780057857302,35.2,73241.71,1.3,-0.10277,0.0001,9.23816]
[1780057857480,35.2,73241.71,1.3,-0.10277,0.0001,9.23816]
[1780057857486,35.2,73241.71,1.3,-0.10277,0.0001,9.23816]
[1780057857574,35.2,73241.71,1.3,-0.10277,0.0001,9.23816]
[1780057857631,35.2,73241.71,1.3,-0.10277,0.0001,9.23816]
[1780057857724,35.2,73243.28,1.3,-0.10261,0.0001,9.2281]
[1780057858605,35.2,73243.28,1.3,-0.10261,0.0001,9.2281]
[1780057859114,35.2,73243.01,1.3,-0.10264,0.0001,9.22965]
[1780057859146,35.2,73243.01,1.3,-0.10264,0.0001,9.22965]
[1780057859191,35.2,73243.01,1.3,-0.10264,0.0001,9.22965]
[1780057859869,35.2,73243.01,1.3,-0.10264,0.0001,9.22965]
[1780057859890,35.2,73245.62,1.3,-0.10238,0.0001,9.21305]
[1780057860692,35.2,73245.62,1.3,-0.10238,0.0001,9.21305]
[1780057860954,35.2,73243.38,1.3,-0.1026,0.0001,9.22705]
[1780057861974,35.2,73243.38,1.3,-0.1026,0.0001,9.22705]
[1780057861985,35.2,73243.38,1.3,-0.1026,0.0001,9.22705]
[1780057866068,35.2,73235.96,1.3,-0.10333,0.0001,9.27426]
[1780057866087,35.2,73235.96,1.3,-0.10333,0.0001,9.27426]
[1780057866792,35.2,73235.96,1.3,-0.10334,0.0001,9.27437]
[1780057868133,35.2,73235.96,1.3,-0.10334,0.0001,9.27437]
[1780057868931,35.2,73236.29,1.3,-0.10331,0.0001,9.27252]
[1780057873959,35.2,73236.18,1.3,-0.10332,0.0001,9.27366]
[1780057876383,35.2,73236.68,1.3,-0.10328,0.0001,9.27084]
[1780057876463,35.2,73236.68,1.3,-0.10328,0.0001,9.27084]
[1780057876862,35.2,73236.68,1.3,-0.10328,0.0001,9.27095]
[1780057880243,35.2,73236.79,1.3,-0.10328,0.0001,9.27059]
[1780057880253,35.2,73236.79,1.3,-0.10328,0.0001,9.27059]
[1780057880303,35.2,73236.79,1.3,-0.10328,0.0001,9.27059]
[1780057880463,35.2,73236.79,1.3,-0.10328,0.0001,9.27059]
[1780057881027,35.2,73238.43,1.3,-0.10312,0.0001,9.26034]
[1780057886042,35.2,73241.06,1.3,-0.10287,0.0001,9.24429]
[1780057886666,35.2,73241.0,1.3,-0.10287,0.0001,9.24482]
[1780057886690,35.2,73241.0,1.3,-0.10287,0.0001,9.24482]
[1780057886721,35.2,73241.0,1.3,-0.10287,0.0001,9.24482]
[1780057886932,35.2,73241.0,1.3,-0.10288,0.0001,9.24497]
[1780057888648,35.2,73240.5,1.3,-0.10293,0.0001,9.24827]
[1780057888696,35.2,73240.5,1.3,-0.10293,0.0001,9.24827]
[1780057888946,35.2,73240.54,1.3,-0.10293,0.0001,9.24816]
[1780057890826,35.2,73240.81,1.3,-0.1029,0.0001,9.2466]
[1780057890959,35.2,73241.0,1.3,-0.10288,0.0001,9.24554]
[1780057894042,35.21,73242.13,1.3,-0.10274,0.0001,9.23418]
[1780057895796,35.21,73237.62,1.3,-0.10319,0.0001,9.26302]
[1780057898659,35.21,73237.29,1.3,-0.10322,0.0001,9.26548]
[1780057901173,35.21,73238.12,1.3,-0.10315,0.0001,9.26061]
[1780057903019,35.21,73238.12,1.3,-0.10315,0.0001,9.26073]
[1780057903884,35.21,73237.46,1.3,-0.10322,0.0001,9.26502]
[1780057905859,35.21,73241.95,1.3,-0.10278,0.0001,9.23694]
[1780057905877,35.21,73241.95,1.3,-0.10278,0.0001,9.23694]
[1780057906064,35.21,73241.95,1.3,-0.10278,0.0001,9.23708]
[1780057906612,35.21,73241.95,1.3,-0.10278,0.0001,9.23708]
[1780057906631,35.21,73241.95,1.3,-0.10278,0.0001,9.23708]
[1780057907079,35.21,73245.03,1.3,-0.10248,0.0001,9.21782]
[1780057909577,35.21,73240.81,1.3,-0.1029,0.0001,9.24484]
[1780057909827,35.21,73240.81,1.3,-0.1029,0.0001,9.24484]
[1780057917294,35.21,73243.24,1.3,-0.10268,0.0001,9.23063]
[1780057917311,35.21,73243.24,1.3,-0.10268,0.0001,9.23063]
[1780057917333,35.21,73243.24,1.3,-0.10268,0.0001,9.23063]
[1780057917395,35.21,73238.92,1.3,-0.10311,0.0001,9.25807]
[1780057923839,35.22,73235.41,1.3,-0.10346,0.0001,9.28088]
[1780057923853,35.22,73235.41,1.3,-0.10346,0.0001,9.28088]
[1780057923916,35.22,73235.41,1.3,-0.10346,0.0001,9.28088]
[1780057924017,35.22,73235.37,1.3,-0.10347,0.0001,9.28131]
[1780057925618,35.22,73235.6,1.3,-0.10345,0.0001,9.27986]
[1780057925747,35.22,73235.6,1.3,-0.10345,0.0001,9.27986]
[1780057925787,35.22,73235.57,1.3,-0.10345,0.0001,9.28023]
[1780057928680,35.22,73236.21,1.3,-0.10339,0.0001,9.27627]
[1780057928697,35.22,73237.06,1.3,-0.10331,0.0001,9.27109]
[1780057929642,35.22,73237.06,1.3,-0.10331,0.0001,9.27109]
[1780057929652,35.22,73237.06,1.3,-0.10331,0.0001,9.27109]
[1780057929719,35.22,73237.06,1.3,-0.10331,0.0001,9.27109]
[1780057929722,35.22,73235.79,1.3,-0.10344,0.0001,9.27921]
[1780057934771,35.22,73235.52,1.3,-0.10347,0.0001,9.28116]
[1780057935049,35.22,73235.9,1.3,-0.10343,0.0001,9.27893]
[1780057935972,35.22,73235.9,1.3,-0.10343,0.0001,9.27893]
[1780057941327,35.22,73236.48,1.3,-0.10338,0.0001,9.2758]
[1780057945234,35.22,73236.26,1.3,-0.10341,0.0001,9.27746]
[1780057947045,35.22,73235.84,1.3,-0.10345,0.0001,9.2802]
[1780057949975,35.22,73236.39,1.3,-0.1034,0.0001,9.27696]
[1780057953035,35.22,73236.38,1.3,-0.10336,0.0001,9.27272]
[1780057956053,35.22,73234.51,1.3,-0.10355,0.0001,9.28486]
[1780057961339,35.22,73234.09,1.3,-0.1036,0.0001,9.28784]
[1780057961848,35.22,73234.09,1.3,-0.1036,0.0001,9.28784]
[1780057962308,35.22,73235.48,1.3,-0.10347,0.0001,9.27918]
[1780057965674,35.22,73235.52,1.3,-0.10346,0.0001,9.27906]
[1780057969716,35.22,73243.22,1.3,-0.10271,0.0001,9.23087]
[1780057971253,35.23,73242.08,1.3,-0.10283,0.0001,9.23835]
[1780057974961,35.23,73237.44,1.3,-0.10329,0.0001,9.26808]
[1780057980720,35.23,73236.05,1.3,-0.10344,0.0001,9.27729]
[1780057984904,35.23,73224.64,1.3,-0.10458,0.0001,9.34995]
[1780057990677,35.23,73225.33,1.3,-0.10451,0.0001,9.34544]
[1780057996079,35.23,73226.35,1.3,-0.1044,0.0001,9.33894]
[1780058001755,35.23,73225.93,1.3,-0.10444,0.0001,9.34152]
[1780058006789,35.23,73225.72,1.3,-0.10446,0.0001,9.34278]
[1780058011826,35.23,73226.94,1.3,-0.1043,0.0001,9.33046]
[1780058015002,35.23,73231.06,1.3,-0.10389,0.0001,9.30442]
[1780058015029,35.23,73220.62,1.3,-0.10493,0.0001,9.3706]
[1780058015623,35.23,73220.62,1.3,-0.10493,0.0001,9.3706]
[1780058016224,35.23,73220.62,1.3,-0.10493,0.0001,9.3706]
[1780058015896,35.23,73220.14,1.3,-0.10498,0.0001,9.37365]
[1780058016892,35.23,73192.52,1.3,-0.10778,0.0001,9.54965]
[1780058017458,35.23,73192.52,1.3,-0.10778,0.0001,9.54965]
[1780058017767,35.23,73192.52,1.3,-0.10778,0.0001,9.54965]
[1780058017898,35.22,73173.22,1.3,-0.10973,0.0001,9.67126]
[1780058018298,35.22,73173.22,1.3,-0.10973,0.0001,9.67126]
[1780058018639,35.22,73173.22,1.3,-0.10973,0.0001,9.67126]
[1780058019095,35.22,73173.22,1.3,-0.10973,0.0001,9.67126]
[1780058019151,35.22,73181.47,1.3,-0.10888,0.0001,9.61856]
[1780058019697,35.22,73181.47,1.3,-0.10888,0.0001,9.61856]
[1780058020052,35.22,73181.47,1.3,-0.10888,0.0001,9.61856]
[1780058020101,35.23,73174.86,1.3,-0.10956,0.0001,9.66108]
[1780058020554,35.23,73174.86,1.3,-0.10956,0.0001,9.66108]
[1780058020819,35.23,73174.86,1.3,-0.10956,0.0001,9.66108]
[1780058021061,35.23,73174.86,1.3,-0.10956,0.0001,9.66108]
[1780058021163,35.23,73194.32,1.3,-0.10757,0.0001,9.53677]
[1780058021601,35.23,73194.32,1.3,-0.10757,0.0001,9.53677]
[1780058021647,35.23,73194.32,1.3,-0.10757,0.0001,9.53677]
[1780058022027,35.23,73194.32,1.3,-0.10757,0.0001,9.53677]
[1780058022132,35.23,73208.14,1.3,-0.10617,0.0001,9.44873]
[1780058024408,35.23,73212.48,1.3,-0.10574,0.0001,9.42144]
[1780058024567,35.23,73212.48,1.3,-0.10574,0.0001,9.42144]
[1780058024685,35.23,73212.48,1.3,-0.10574,0.0001,9.42144]
[1780058025131,35.23,73223.85,1.3,-0.1046,0.0001,9.34947]
[1780058026001,35.23,73223.85,1.3,-0.1046,0.0001,9.34947]
[1780058026015,35.23,73223.85,1.3,-0.1046,0.0001,9.34947]
[1780058026132,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026326,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026558,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026613,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026651,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026815,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026841,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026846,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026868,35.23,73236.12,1.3,-0.10338,0.0001,9.2721]
[1780058026988,35.23,73236.52,1.3,-0.10334,0.0001,9.26965]
[1780058028008,35.23,73246.42,1.3,-0.10237,0.0001,9.20734]
[1780058029216,35.23,73246.42,1.3,-0.10237,0.0001,9.20734]
[1780058030006,35.23,73238.57,1.3,-0.10315,0.0001,9.25738]
[1780058034035,35.23,73229.43,1.3,-0.10408,0.0001,9.31646]
[1780058034654,35.23,73229.43,1.3,-0.10408,0.0001,9.31646]
[1780058034756,35.23,73229.43,1.3,-0.10408,0.0001,9.31646]
[1780058035062,35.23,73229.43,1.3,-0.10408,0.0001,9.31646]
[1780058035258,35.23,73230.84,1.3,-0.10394,0.0001,9.30785]
[1780058036703,35.23,73230.84,1.3,-0.10395,0.0001,9.30815]
[1780058036715,35.23,73230.84,1.3,-0.10395,0.0001,9.30815]
[1780058037055,35.23,73228.95,1.3,-0.10414,0.0001,9.32039]
[1780058037660,35.23,73228.95,1.3,-0.10414,0.0001,9.32039]
[1780058041618,35.24,73223.93,1.3,-0.10466,0.0001,9.35317]
[1780058041832,35.24,73223.93,1.3,-0.10466,0.0001,9.35317]
[1780058042102,35.24,73222.64,1.3,-0.10479,0.0001,9.36158]
[1780058043100,35.24,73222.64,1.3,-0.10479,0.0001,9.36158]
[1780058043166,35.24,73222.64,1.3,-0.10479,0.0001,9.36158]
[1780058043183,35.24,73216.68,1.3,-0.10539,0.0001,9.39954]
[1780058047148,35.27,73207.91,1.3,-0.10648,0.0001,9.46853]
[1780058049203,35.29,73195.78,1.3,-0.10782,0.0001,9.55291]
[1780058050699,35.29,73195.85,1.3,-0.10782,0.0001,9.55273]
[1780058050819,35.29,73195.85,1.3,-0.10782,0.0001,9.55273]
[1780058051170,35.29,73195.99,1.3,-0.10781,0.0001,9.55208]
[1780058053132,35.29,73195.08,1.3,-0.1079,0.0001,9.55812]
[1780058053141,35.29,73195.08,1.3,-0.1079,0.0001,9.55812]
[1780058053215,35.29,73195.08,1.3,-0.1079,0.0001,9.55812]
[1780058053259,35.29,73199.35,1.3,-0.10747,0.0001,9.53114]
[1780058055207,35.29,73199.35,1.3,-0.10748,0.0001,9.5314]
[1780058055304,35.29,73198.5,1.3,-0.10757,0.0001,9.53708]
[1780058055310,35.29,73198.5,1.3,-0.10757,0.0001,9.53708]
[1780058055316,35.29,73198.5,1.3,-0.10757,0.0001,9.53708]
[1780058055369,35.29,73198.5,1.3,-0.10757,0.0001,9.53708]
[1780058056201,35.29,73198.5,1.3,-0.10757,0.0001,9.53734]
[1780058056480,35.29,73198.5,1.3,-0.10757,0.0001,9.53734]
[1780058056578,35.29,73198.5,1.3,-0.10757,0.0001,9.53734]
[1780058057210,35.29,73199.18,1.3,-0.10751,0.0001,9.53327]
[1780058060089,35.29,73200.5,1.3,-0.10738,0.0001,9.52538]
[1780058060131,35.29,73200.5,1.3,-0.10738,0.0001,9.52538]
[1780058060234,35.29,73205.46,1.3,-0.10688,0.0001,9.49409]
[1780058060322,35.29,73205.46,1.3,-0.10688,0.0001,9.49409]
[1780058060363,35.29,73205.46,1.3,-0.10688,0.0001,9.49409]
[1780058061239,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058061352,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058061363,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058061401,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058061569,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058061600,35.3,73205.46,1.3,-0.10688,0.0001,9.49435]
[1780058062243,35.3,73208.48,1.3,-0.10658,0.0001,9.47546]
[1780058065457,35.31,73200.08,1.3,-0.10749,0.0001,9.53272]
[1780058065465,35.31,73200.08,1.3,-0.10749,0.0001,9.53272]
[1780058065493,35.31,73200.08,1.3,-0.10749,0.0001,9.53272]
[1780058066276,35.31,73198.45,1.3,-0.10766,0.0001,9.54334]
[1780058066566,35.31,73198.45,1.3,-0.10766,0.0001,9.54334]
[1780058067585,35.31,73198.16,1.3,-0.1077,0.0001,9.54542]
[1780058068104,35.31,73198.16,1.3,-0.1077,0.0001,9.54542]
[1780058068310,35.31,73195.07,1.3,-0.10801,0.0001,9.56502]
[1780058069138,35.31,73195.07,1.3,-0.10801,0.0001,9.56502]
[1780058069177,35.31,73195.07,1.3,-0.10801,0.0001,9.56502]
[1780058069265,35.31,73195.07,1.3,-0.10801,0.0001,9.56502]
[1780058069299,35.31,73175.99,1.3,-0.10997,0.0001,9.68707]
[1780058069341,35.31,73175.99,1.3,-0.10997,0.0001,9.68707]
[1780058070306,35.31,73166.23,1.3,-0.11099,0.0001,9.74962]
[1780058073330,35.31,73178.99,1.3,-0.10963,0.0001,9.66371]
[1780058073721,35.31,73178.99,1.3,-0.10963,0.0001,9.66371]
[1780058073819,35.31,73178.99,1.3,-0.10963,0.0001,9.66371]
[1780058074339,35.31,73185.43,1.3,-0.10897,0.0001,9.62262]
[1780058074498,35.31,73185.43,1.3,-0.10897,0.0001,9.62262]
[1780058074538,35.31,73185.43,1.3,-0.10897,0.0001,9.62262]
[1780058075344,35.31,73187.46,1.3,-0.10876,0.0001,9.61008]
[1780058075584,35.31,73187.46,1.3,-0.10876,0.0001,9.61008]
[1780058077287,35.31,73191.53,1.3,-0.10835,0.0001,9.58455]
[1780058077310,35.31,73191.53,1.3,-0.10835,0.0001,9.58455]
[1780058077300,35.31,73193.05,1.3,-0.10821,0.0001,9.57533]
[1780058077576,35.31,73193.05,1.3,-0.10821,0.0001,9.57533]
[1780058083353,35.32,73195.46,1.3,-0.10801,0.0001,9.56307]
[1780058083982,35.32,73195.46,1.3,-0.10801,0.0001,9.56307]
[1780058083992,35.32,73195.46,1.3,-0.10801,0.0001,9.56307]
[1780058084041,35.32,73195.46,1.3,-0.10801,0.0001,9.56307]
[1780058084142,35.32,73194.8,1.3,-0.10808,0.0001,9.56779]
[1780058085794,35.32,73194.8,1.3,-0.10808,0.0001,9.56779]
[1780058088093,35.32,73196.25,1.3,-0.10795,0.0001,9.55958]
[1780058088099,35.32,73196.25,1.3,-0.10795,0.0001,9.55958]
[1780058088144,35.32,73196.25,1.3,-0.10795,0.0001,9.55958]
[1780058088194,35.33,73196.82,1.3,-0.10791,0.0001,9.55701]
[1780058092725,35.33,73199.87,1.3,-0.10763,0.0001,9.53923]
[1780058092772,35.33,73199.87,1.3,-0.10763,0.0001,9.53923]
[1780058092963,35.33,73199.87,1.3,-0.10763,0.0001,9.53923]
[1780058093056,35.33,73199.87,1.3,-0.10763,0.0001,9.53923]
[1780058093128,35.33,73199.89,1.3,-0.10764,0.0001,9.54023]
[1780058096077,35.33,73199.89,1.3,-0.10764,0.0001,9.54023]
[1780058096085,35.33,73199.89,1.3,-0.10764,0.0001,9.54023]
[1780058096120,35.33,73199.89,1.3,-0.10764,0.0001,9.54023]
[1780058096334,35.33,73199.89,1.3,-0.10764,0.0001,9.54023]
[1780058096280,35.34,73199.94,1.3,-0.10766,0.0001,9.54159]
[1780058097346,35.34,73200.62,1.3,-0.1076,0.0001,9.53782]
[1780058102211,35.34,73198.06,1.3,-0.1079,0.0001,9.5564]
[1780058102222,35.34,73198.06,1.3,-0.1079,0.0001,9.5564]
[1780058102283,35.34,73198.06,1.3,-0.1079,0.0001,9.5564]
[1780058102270,35.34,73189.79,1.3,-0.10875,0.0001,9.60963]
[1780058106963,35.35,73175.94,1.3,-0.11021,0.0001,9.70017]
[1780058108680,35.35,73170.68,1.3,-0.11076,0.0001,9.73417]
[1780058108702,35.35,73166.56,1.3,-0.11119,0.0001,9.76056]
[1780058111226,35.35,73163.86,1.3,-0.11148,0.0001,9.77842]
[1780058111300,35.35,73161.63,1.3,-0.11172,0.0001,9.79295]
[1780058113837,35.35,73159.91,1.3,-0.1119,0.0001,9.8042]
[1780058113903,35.36,73159.16,1.3,-0.11204,0.0001,9.81278]
[1780058119040,35.36,73157.86,1.3,-0.11218,0.0001,9.82165]
[1780058120468,35.37,73156.56,1.3,-0.11235,0.0001,9.83178]
[1780058120532,35.37,73156.56,1.3,-0.11235,0.0001,9.83178]
[1780058120667,35.37,73155.7,1.3,-0.11246,0.0001,9.83881]
[1780058122304,35.37,73155.7,1.3,-0.11246,0.0001,9.83881]
[1780058122370,35.37,73156.58,1.3,-0.11237,0.0001,9.8333]
[1780058124690,35.38,73147.68,1.3,-0.11333,0.00011,9.89199]
[1780058127251,35.38,73151.79,1.3,-0.1129,0.00011,9.86566]
[1780058132745,35.38,73149.15,1.3,-0.11314,0.00011,9.87852]
[1780058138323,35.38,73150.56,1.3,-0.113,0.00011,9.86966]
[1780058143996,35.38,73152.55,1.3,-0.1128,0.00011,9.85742]
[1780058147236,35.38,73152.07,1.3,-0.11285,0.00011,9.86075]
[1780058147310,35.38,73152.07,1.3,-0.11285,0.00011,9.86075]
[1780058147318,35.38,73153.71,1.3,-0.11268,0.00011,9.85032]
[1780058148701,35.38,73153.84,1.3,-0.11267,0.0001,9.84959]
[1780058148858,35.38,73157.0,1.3,-0.11234,0.0001,9.82944]
[1780058153880,35.38,73162.68,1.3,-0.11176,0.0001,9.79375]
[1780058159935,35.39,73158.63,1.3,-0.1122,0.0001,9.82092]
[1780058164969,35.39,73158.61,1.3,-0.11221,0.0001,9.82187]
[1780058168812,35.39,73158.43,1.3,-0.11224,0.0001,9.82352]
[1780058168822,35.39,73158.43,1.3,-0.11224,0.0001,9.82352]
[1780058168956,35.39,73158.43,1.3,-0.11224,0.0001,9.82352]
[1780058169001,35.39,73158.16,1.3,-0.11227,0.0001,9.82541]
[1780058172435,35.39,73154.27,1.3,-0.11268,0.0001,9.85068]
[1780058172471,35.39,73154.23,1.3,-0.11269,0.0001,9.85106]
[1780058173032,35.39,73153.04,1.3,-0.11282,0.00011,9.85881]
[1780058174492,35.39,73151.05,1.3,-0.11303,0.00011,9.87168]
[1780058174531,35.39,73151.05,1.3,-0.11303,0.00011,9.87168]
[1780058175040,35.39,73150.3,1.3,-0.11311,0.00011,9.87658]
[1780058176923,35.39,73150.93,1.3,-0.11304,0.00011,9.87263]
[1780058176973,35.39,73150.93,1.3,-0.11304,0.00011,9.87263]
[1780058177072,35.39,73149.36,1.3,-0.11321,0.00011,9.88279]
[1780058181126,35.39,73149.2,1.3,-0.11323,0.00011,9.88405]
[1780058181389,35.39,73146.28,1.3,-0.11354,0.00011,9.9029]
[1780058183840,35.39,73144.69,1.3,-0.11371,0.00011,9.91317]
[1780058183863,35.39,73144.69,1.3,-0.11371,0.00011,9.91317]
[1780058184282,35.39,73144.69,1.3,-0.11371,0.00011,9.91317]
[1780058184333,35.39,73144.69,1.3,-0.11371,0.00011,9.91317]
[1780058184349,35.39,73147.39,1.3,-0.11342,0.00011,9.89584]
[1780058185670,35.39,73154.05,1.3,-0.11272,0.00011,9.85308]
[1780058185728,35.39,73154.05,1.3,-0.11272,0.00011,9.85308]
[1780058186122,35.39,73154.25,1.3,-0.1127,0.0001,9.8518]
[1780058188859,35.39,73161.47,1.3,-0.11195,0.0001,9.80598]
[1780058188906,35.39,73161.47,1.3,-0.11195,0.0001,9.80598]
[1780058189145,35.39,73160.94,1.3,-0.11201,0.0001,9.80955]
[1780058189626,35.39,73160.94,1.3,-0.11201,0.0001,9.80955]
[1780058190151,35.4,73161.84,1.3,-0.11192,0.0001,9.80395]
[1780058192096,35.4,73162.3,1.3,-0.11183,0.0001,9.79657]
[1780058192135,35.4,73162.3,1.3,-0.11183,0.0001,9.79657]
[1780058198208,35.4,73162.8,1.3,-0.1118,0.0001,9.7947]
[1780058199293,35.4,73162.8,1.3,-0.1118,0.0001,9.7947]
[1780058199405,35.4,73162.8,1.3,-0.1118,0.0001,9.7947]
[1780058199418,35.4,73162.8,1.3,-0.1118,0.0001,9.7947]
[1780058199498,35.4,73162.8,1.3,-0.1118,0.0001,9.7947]
[1780058199472,35.4,73162.99,1.3,-0.11178,0.0001,9.79366]
[1780058202141,35.4,73162.99,1.3,-0.11179,0.0001,9.79401]
[1780058202235,35.4,73162.22,1.3,-0.11187,0.0001,9.79912]
[1780058202708,35.4,73162.22,1.3,-0.11187,0.0001,9.79912]
[1780058203242,35.4,73164.84,1.3,-0.1116,0.0001,9.78254]
[1780058205690,35.4,73170.32,1.3,-0.11104,0.0001,9.74794]
[1780058206264,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207005,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207013,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207080,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207412,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207552,35.4,73170.54,1.3,-0.11102,0.0001,9.74679]
[1780058207453,35.4,73171.52,1.3,-0.11092,0.0001,9.74078]
[1780058208319,35.4,73171.52,1.3,-0.11092,0.0001,9.74078]
[1780058208372,35.4,73172.09,1.3,-0.11087,0.0001,9.7374]
[1780058210562,35.41,73172.09,1.3,-0.11087,0.0001,9.73768]
[1780058211299,35.41,73177.0,1.3,-0.11037,0.0001,9.70694]
[1780058212530,35.41,73177.0,1.3,-0.11037,0.0001,9.70694]
[1780058212543,35.41,73177.78,1.3,-0.1103,0.0001,9.70228]
[1780058212586,35.41,73177.78,1.3,-0.1103,0.0001,9.70228]
[1780058214740,35.41,73177.75,1.3,-0.11031,0.0001,9.70313]
[1780058214789,35.41,73177.75,1.3,-0.11031,0.0001,9.70313]
[1780058215328,35.41,73177.75,1.3,-0.11032,0.0001,9.70345]
[1780058215630,35.41,73177.75,1.3,-0.11032,0.0001,9.70345]
[1780058215680,35.41,73177.75,1.3,-0.11032,0.0001,9.70345]
[1780058216335,35.41,73178.37,1.3,-0.11026,0.0001,9.69982]
[1780058217445,35.41,73178.37,1.3,-0.11026,0.0001,9.69982]
[1780058217637,35.41,73180.06,1.3,-0.11009,0.0001,9.68938]
[1780058217689,35.41,73180.06,1.3,-0.11009,0.0001,9.68938]
[1780058218453,35.41,73184.32,1.3,-0.10966,0.0001,9.66255]
[1780058218592,35.41,73184.32,1.3,-0.10966,0.0001,9.66255]
[1780058219356,35.41,73184.32,1.3,-0.10966,0.0001,9.66293]
[1780058219797,35.41,73184.32,1.3,-0.10966,0.0001,9.66293]
[1780058219834,35.41,73184.32,1.3,-0.10966,0.0001,9.66293]
[1780058220497,35.41,73184.32,1.3,-0.10966,0.0001,9.66293]
[1780058220508,35.41,73184.32,1.3,-0.10966,0.0001,9.66293]
[1780058220525,35.41,73185.25,1.3,-0.10957,0.0001,9.65739]
[1780058221331,35.41,73185.25,1.3,-0.10957,0.0001,9.65739]
[1780058221369,35.42,73185.25,1.3,-0.10958,0.0001,9.65778]
[1780058223806,35.42,73187.35,1.3,-0.10938,0.0001,9.6452]
[1780058223860,35.42,73187.35,1.3,-0.10938,0.0001,9.6452]
[1780058223889,35.42,73187.35,1.3,-0.10938,0.0001,9.6452]
[1780058224032,35.42,73187.35,1.3,-0.10938,0.0001,9.6452]
[1780058224116,35.42,73187.35,1.3,-0.10938,0.0001,9.6452]
[1780058224434,35.42,73191.98,1.3,-0.10891,0.0001,9.61613]
[1780058224893,35.42,73191.98,1.3,-0.10891,0.0001,9.61613]
[1780058224908,35.42,73191.98,1.3,-0.10891,0.0001,9.61613]
[1780058224953,35.42,73191.98,1.3,-0.10891,0.0001,9.61613]
[1780058225399,35.42,73191.98,1.3,-0.10891,0.0001,9.61659]
[1780058225859,35.42,73191.98,1.3,-0.10891,0.0001,9.61659]
[1780058226185,35.42,73191.98,1.3,-0.10891,0.0001,9.61659]
[1780058226406,35.42,73199.26,1.3,-0.10818,0.0001,9.57081]
[1780058229183,35.42,73202.25,1.3,-0.10789,0.0001,9.55291]
[1780058229428,35.42,73203.64,1.3,-0.10776,0.0001,9.54465]
[1780058230014,35.42,73203.64,1.3,-0.10776,0.0001,9.54465]
[1780058230130,35.42,73203.64,1.3,-0.10776,0.0001,9.54465]
[1780058230434,35.43,73204.34,1.3,-0.1077,0.0001,9.54078]
[1780058232059,35.43,73203.9,1.3,-0.10775,0.0001,9.54413]
[1780058232124,35.43,73203.9,1.3,-0.10775,0.0001,9.54413]
[1780058232449,35.43,73203.55,1.3,-0.1078,0.0001,9.54692]
[1780058233959,35.43,73203.87,1.3,-0.10777,0.0001,9.54545]
[1780058234462,35.43,73206.66,1.3,-0.1075,0.0001,9.52832]
[1780058239498,35.44,73211.26,1.3,-0.10708,0.0001,9.50222]
[1780058244535,35.45,73220.79,1.3,-0.10617,0.0001,9.44514]
[1780058249570,35.46,73223.66,1.3,-0.10594,0.0001,9.43071]
[1780058249904,35.46,73223.66,1.3,-0.10594,0.0001,9.43071]
[1780058249914,35.46,73223.66,1.3,-0.10594,0.0001,9.43071]
[1780058250071,35.46,73223.66,1.3,-0.10594,0.0001,9.43071]
[1780058250575,35.46,73223.96,1.3,-0.10592,0.0001,9.42956]
[1780058254790,35.53,73215.95,1.3,-0.10714,0.0001,9.50456]
[1780058255613,35.54,73214.82,1.3,-0.10735,0.0001,9.51787]
[1780058260648,35.55,73215.57,1.3,-0.10732,0.0001,9.51611]
[1780058262150,35.55,73215.57,1.3,-0.10732,0.0001,9.51611]
[1780058262155,35.55,73215.57,1.3,-0.10732,0.0001,9.51611]
[1780058262277,35.55,73215.57,1.3,-0.10732,0.0001,9.51611]
[1780058262280,35.56,73215.7,1.3,-0.10732,0.0001,9.51648]
[1780058262938,35.56,73215.7,1.3,-0.10732,0.0001,9.51648]
[1780058263041,35.56,73215.7,1.3,-0.10732,0.0001,9.51648]
[1780058263112,35.56,73215.33,1.3,-0.10737,0.0001,9.51941]
[1780058264973,35.56,73215.49,1.3,-0.10736,0.0001,9.51899]
[1780058265074,35.56,73215.49,1.3,-0.10736,0.0001,9.51899]
[1780058265153,35.56,73214.89,1.3,-0.10743,0.0001,9.52337]
[1780058267034,35.56,73214.89,1.3,-0.10743,0.0001,9.52337]
[1780058267096,35.56,73214.89,1.3,-0.10743,0.0001,9.52337]
[1780058267132,35.56,73214.89,1.3,-0.10743,0.0001,9.52337]
[1780058267171,35.56,73214.89,1.3,-0.10743,0.0001,9.52337]
[1780058267257,35.56,73215.32,1.3,-0.10741,0.0001,9.52182]
[1780058269994,35.57,73215.06,1.3,-0.10745,0.0001,9.52462]
[1780058270001,35.57,73215.06,1.3,-0.10745,0.0001,9.52462]
[1780058270145,35.57,73215.06,1.3,-0.10745,0.0001,9.52462]
[1780058270158,35.57,73210.1,1.3,-0.10795,0.0001,9.55597]
[1780058271227,35.57,73210.1,1.3,-0.10795,0.0001,9.55597]
[1780058271312,35.57,73210.1,1.3,-0.10795,0.0001,9.55597]
[1780058271409,35.57,73207.85,1.3,-0.1082,0.0001,9.57131]
[1780058274234,35.57,73204.89,1.3,-0.10851,0.0001,9.59054]
[1780058274382,35.57,73202.34,1.3,-0.10878,0.0001,9.60761]
[1780058275300,35.57,73202.34,1.3,-0.10878,0.0001,9.60761]
[1780058280338,35.58,73205.99,1.3,-0.10845,0.0001,9.58719]
[1780058280857,35.58,73205.99,1.3,-0.10845,0.0001,9.58719]
[1780058281468,35.58,73205.99,1.3,-0.10845,0.0001,9.58719]
[1780058281502,35.58,73205.99,1.3,-0.10845,0.0001,9.58719]
[1780058281604,35.58,73206.06,1.3,-0.10845,0.0001,9.5872]
[1780058284186,35.58,73208.4,1.3,-0.10822,0.0001,9.57285]
[1780058284187,35.58,73210.43,1.3,-0.10803,0.0001,9.56099]
[1780058289437,35.59,73209.95,1.3,-0.1081,0.0001,9.56552]
[1780058294887,35.6,73209.47,1.3,-0.10821,0.0001,9.57198]
[1780058300429,35.6,73210.9,1.3,-0.10809,0.0001,9.56491]
[1780058300646,35.6,73210.9,1.3,-0.10809,0.0001,9.56491]
[1780058300469,35.6,73211.05,1.3,-0.10809,0.0001,9.56495]
[1780058300789,35.6,73211.05,1.3,-0.10809,0.0001,9.56495]
[1780058300929,35.6,73211.1,1.3,-0.10809,0.0001,9.56464]
[1780058303314,35.6,73215.02,1.3,-0.1077,0.0001,9.54037]
[1780058303390,35.61,73218.85,1.3,-0.10733,0.0001,9.51728]
[1780058306571,35.61,73218.5,1.3,-0.10737,0.0001,9.52005]
[1780058306612,35.61,73218.5,1.3,-0.10737,0.0001,9.52005]
[1780058306608,35.61,73219.69,1.3,-0.10727,0.0001,9.51367]
[1780058308197,35.61,73219.69,1.3,-0.10727,0.0001,9.51367]
[1780058308247,35.61,73219.69,1.3,-0.10727,0.0001,9.51367]
[1780058308267,35.61,73219.8,1.3,-0.10728,0.0001,9.51411]
[1780058309543,35.61,73219.8,1.3,-0.10728,0.0001,9.51411]
[1780058309621,35.61,73219.96,1.3,-0.10727,0.0001,9.51367]
[1780058315033,35.62,73214.49,1.3,-0.10782,0.0001,9.54634]
[1780058317789,35.62,73214.02,1.3,-0.10789,0.0001,9.55033]
[1780058317799,35.62,73214.02,1.3,-0.10789,0.0001,9.55033]
[1780058317865,35.62,73214.02,1.3,-0.10789,0.0001,9.55033]
[1780058318052,35.63,73214.1,1.3,-0.10789,0.0001,9.55033]
[1780058320551,35.63,73213.59,1.3,-0.10795,0.0001,9.55405]
[1780058320660,35.63,73213.59,1.3,-0.10795,0.0001,9.55405]
[1780058320623,35.63,73208.9,1.3,-0.10844,0.0001,9.58464]
[1780058322566,35.63,73208.9,1.3,-0.10844,0.0001,9.58464]
[1780058322667,35.63,73207.48,1.3,-0.10859,0.0001,9.59452]
[1780058324651,35.63,73207.48,1.3,-0.10859,0.0001,9.59452]
[1780058324679,35.64,73194.84,1.3,-0.10996,0.0001,9.67914]
[1780058324732,35.64,73194.84,1.3,-0.10996,0.0001,9.67914]
[1780058324899,35.64,73194.84,1.3,-0.10996,0.0001,9.67914]
[1780058324996,35.64,73194.84,1.3,-0.10996,0.0001,9.67914]
[1780058327124,35.64,73194.84,1.3,-0.10997,0.0001,9.67974]
[1780058329869,35.65,73195.94,1.3,-0.10986,0.0001,9.67337]
[1780058330014,35.65,73195.94,1.3,-0.10986,0.0001,9.67337]
[1780058330149,35.65,73195.3,1.3,-0.10993,0.0001,9.67773]
[1780058332743,35.65,73191.85,1.3,-0.1103,0.0001,9.70042]
[1780058332804,35.65,73191.85,1.3,-0.1103,0.0001,9.70042]
[1780058333166,35.65,73191.47,1.3,-0.11034,0.0001,9.70308]
[1780058337424,35.65,73193.95,1.3,-0.1101,0.0001,9.68812]
[1780058337553,35.65,73193.95,1.3,-0.1101,0.0001,9.68812]
[1780058337620,35.65,73193.81,1.3,-0.11012,0.0001,9.68926]
[1780058339261,35.65,73193.81,1.3,-0.11012,0.0001,9.68952]
[1780058339315,35.65,73193.81,1.3,-0.11012,0.0001,9.68952]
[1780058343192,35.65,73191.87,1.3,-0.11033,0.0001,9.70251]
[1780058343244,35.65,73191.87,1.3,-0.11033,0.0001,9.70251]
[1780058343292,35.66,73177.6,1.3,-0.11181,0.0001,9.79354]
[1780058345284,35.66,73177.6,1.3,-0.11181,0.0001,9.79364]
[1780058345408,35.66,73177.6,1.3,-0.11181,0.0001,9.79364]
[1780058345509,35.66,73174.79,1.3,-0.1121,0.0001,9.81159]
[1780058346709,35.66,73174.79,1.3,-0.1121,0.0001,9.81159]
[1780058346761,35.66,73172.87,1.3,-0.11231,0.0001,9.82389]
[1780058347266,35.66,73172.45,1.3,-0.11235,0.0001,9.82656]
[1780058349342,35.66,73172.03,1.3,-0.11239,0.0001,9.82935]
[1780058353460,35.66,73173.39,1.3,-0.11226,0.0001,9.82091]
[1780058353466,35.66,73173.39,1.3,-0.11226,0.0001,9.82091]
[1780058353592,35.66,73173.39,1.3,-0.11226,0.0001,9.82091]
[1780058353663,35.66,73174.52,1.3,-0.11214,0.0001,9.81388]
[1780058355534,35.66,73174.52,1.3,-0.11214,0.0001,9.81397]
[1780058355536,35.66,73174.52,1.3,-0.11214,0.0001,9.81397]
[1780058355622,35.66,73174.52,1.3,-0.11214,0.0001,9.81397]
[1780058355722,35.66,73174.25,1.3,-0.11217,0.0001,9.81577]
[1780058357564,35.66,73174.25,1.3,-0.11217,0.0001,9.81586]
[1780058357663,35.66,73174.25,1.3,-0.11217,0.0001,9.81586]
[1780058357640,35.66,73173.93,1.3,-0.11221,0.0001,9.81799]
[1780058359650,35.66,73173.92,1.3,-0.11221,0.0001,9.81814]
[1780058359723,35.66,73173.92,1.3,-0.11221,0.0001,9.81814]
[1780058359749,35.66,73173.92,1.3,-0.11221,0.0001,9.81824]
[1780058361742,35.66,73173.92,1.3,-0.11221,0.0001,9.81824]
[1780058361747,35.66,73173.92,1.3,-0.11221,0.0001,9.81824]
[1780058361806,35.66,73173.92,1.3,-0.11222,0.0001,9.8187]
[1780058361818,35.66,73173.92,1.3,-0.11222,0.0001,9.8187]
[1780058361877,35.66,73173.92,1.3,-0.11222,0.0001,9.8187]
[1780058362371,35.66,73174.36,1.3,-0.11218,0.0001,9.81629]
[1780058363834,35.66,73174.09,1.3,-0.11222,0.0001,9.81839]
[1780058363903,35.66,73174.09,1.3,-0.11222,0.0001,9.81839]
[1780058364110,35.66,73174.09,1.3,-0.11222,0.0001,9.81839]
[1780058364264,35.66,73174.09,1.3,-0.11222,0.0001,9.81839]
[1780058364604,35.66,73178.2,1.3,-0.11179,0.0001,9.79264]
[1780058365893,35.66,73178.26,1.3,-0.1118,0.0001,9.79269]
[1780058365995,35.66,73178.26,1.3,-0.1118,0.0001,9.79269]
[1780058366523,35.66,73178.26,1.3,-0.1118,0.0001,9.79269]
[1780058366649,35.66,73178.26,1.3,-0.1118,0.0001,9.79269]
[1780058368558,35.67,73178.68,1.3,-0.11177,0.0001,9.79088]
[1780058368646,35.67,73178.68,1.3,-0.11177,0.0001,9.79088]
[1780058368719,35.67,73178.58,1.3,-0.11178,0.0001,9.79195]
[1780058370104,35.67,73178.58,1.3,-0.11179,0.0001,9.79269]
[1780058370210,35.67,73178.58,1.3,-0.11179,0.0001,9.79269]
[1780058370271,35.67,73178.59,1.3,-0.11181,0.0001,9.79336]
[1780058372010,35.67,73175.94,1.3,-0.11204,0.0001,9.80603]
[1780058372026,35.67,73175.94,1.3,-0.11204,0.0001,9.80603]
[1780058372077,35.67,73175.94,1.3,-0.11204,0.0001,9.80603]
[1780058372441,35.67,73175.72,1.3,-0.11207,0.0001,9.80783]
[1780058377479,35.68,73171.02,1.3,-0.11261,0.0001,9.84095]
[1780058382512,35.69,73168.7,1.3,-0.11288,0.0001,9.8576]
[1780058387548,35.69,73168.35,1.3,-0.11295,0.0001,9.86169]
[1780058392584,35.7,73167.64,1.3,-0.11307,0.0001,9.86919]
[1780058395604,35.7,73157.86,1.3,-0.11413,0.00011,9.93334]
[1780058400640,35.71,73156.55,1.3,-0.11431,0.00011,9.94446]
[1780058402462,35.71,73155.76,1.3,-0.1144,0.00011,9.95005]
[1780058402791,35.71,73146.14,1.3,-0.11543,0.00011,10.01204]
[1780058402928,35.71,73146.14,1.3,-0.11543,0.00011,10.01204]
[1780058403276,35.71,73146.14,1.3,-0.11543,0.00011,10.01204]
[1780058403363,35.71,73146.14,1.3,-0.11543,0.00011,10.01204]
[1780058403675,35.71,73146.14,1.3,-0.11543,0.00011,10.01254]
[1780058404046,35.71,73146.14,1.3,-0.11543,0.00011,10.01254]
[1780058404094,35.71,73146.14,1.3,-0.11543,0.00011,10.01254]
[1780058404683,35.71,73142.58,1.3,-0.11582,0.00011,10.03575]
[1780058404888,35.71,73142.58,1.3,-0.11582,0.00011,10.03575]
[1780058407397,35.72,73143.13,1.3,-0.11577,0.00011,10.03308]
[1780058407704,35.72,73142.31,1.3,-0.11587,0.00011,10.03874]
[1780058412758,35.72,73141.31,1.3,-0.11601,0.00011,10.04717]
[1780058415778,35.73,73150.19,1.3,-0.11508,0.00011,9.99155]
[1780058420814,35.73,73152.94,1.3,-0.11483,0.00011,9.97637]
[1780058425851,35.74,73149.4,1.3,-0.11524,0.00011,10.00127]
[1780058430889,35.74,73144.96,1.3,-0.11575,0.00011,10.03162]
[1780058435258,35.75,73155.46,1.3,-0.11463,0.00011,9.96196]
[1780058441566,35.75,73158.61,1.3,-0.11433,0.00011,9.94388]
[1780058441579,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058441950,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058442090,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058442219,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058442582,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058442658,35.75,73158.61,1.3,-0.11433,0.00011,9.94438]
[1780058442878,35.76,73168.07,1.3,-0.11336,0.0001,9.88515]
[1780058447952,35.78,73168.93,1.3,-0.11339,0.0001,9.88734]
[1780058450835,35.78,73170.19,1.3,-0.11328,0.0001,9.88047]
[1780058450885,35.78,73173.74,1.3,-0.11292,0.0001,9.85849]
[1780058450904,35.78,73173.74,1.3,-0.11292,0.0001,9.85849]
[1780058452606,35.78,73173.74,1.3,-0.11294,0.0001,9.85967]
[1780058452631,35.78,73173.74,1.3,-0.11294,0.0001,9.85967]
[1780058452668,35.78,73173.74,1.3,-0.11294,0.0001,9.85967]
[1780058452678,35.78,73177.27,1.3,-0.11257,0.0001,9.83727]
[1780058454919,35.8,73178.03,1.3,-0.1126,0.0001,9.83927]
[1780058454974,35.8,73178.03,1.3,-0.1126,0.0001,9.83927]
[1780058455796,35.8,73178.03,1.3,-0.1126,0.0001,9.83927]
[1780058455864,35.83,73178.67,1.3,-0.11273,0.0001,9.84731]
[1780058462113,35.85,73181.04,1.3,-0.11262,0.0001,9.84107]
[1780058464861,35.85,73181.83,1.3,-0.11255,0.0001,9.83664]
[1780058465084,35.86,73185.98,1.3,-0.11213,0.0001,9.81095]
[1780058465585,35.86,73185.98,1.3,-0.11213,0.0001,9.81095]
[1780058467209,35.89,73186.36,1.3,-0.11228,0.0001,9.82052]
[1780058467236,35.9,73187.28,1.3,-0.11228,0.0001,9.8206]
[1780058468176,35.9,73187.28,1.3,-0.11228,0.0001,9.8206]
[1780058468335,35.9,73187.28,1.3,-0.11228,0.0001,9.8206]
[1780058468343,35.9,73187.28,1.3,-0.11228,0.0001,9.8206]
[1780058468466,35.9,73187.28,1.3,-0.11228,0.0001,9.8206]
[1780058468565,35.92,73187.93,1.3,-0.11231,0.0001,9.82236]
[1780058470042,35.92,73187.96,1.3,-0.11232,0.0001,9.82275]
[1780058470121,35.92,73187.96,1.3,-0.11232,0.0001,9.82275]
[1780058470168,35.92,73184.81,1.3,-0.11265,0.0001,9.84325]
[1780058475466,35.93,73189.56,1.3,-0.1122,0.0001,9.81552]
[1780058481247,35.94,73188.35,1.3,-0.11239,0.0001,9.82719]
[1780058486284,35.94,73188.83,1.3,-0.11238,0.0001,9.82703]
[1780058491319,35.95,73187.66,1.3,-0.11251,0.0001,9.83268]
[1780058496354,35.96,73185.86,1.3,-0.11274,0.0001,9.84686]
[1780058498078,35.96,73185.91,1.3,-0.11274,0.0001,9.84708]
[1780058498081,35.96,73185.91,1.3,-0.11274,0.0001,9.84708]
[1780058498368,35.96,73185.42,1.3,-0.1128,0.0001,9.85072]
[1780058503408,35.97,73185.47,1.3,-0.11284,0.0001,9.85308]
[1780058508439,35.97,73184.92,1.3,-0.11294,0.0001,9.85918]
[1780058513474,35.98,73188.81,1.3,-0.11258,0.0001,9.83725]
[1780058514285,35.98,73188.81,1.3,-0.11258,0.0001,9.83725]
[1780058514491,35.98,73188.81,1.3,-0.11258,0.0001,9.83725]
[1780058514638,35.98,73188.81,1.3,-0.11258,0.0001,9.83725]
[1780058514667,35.98,73183.34,1.3,-0.11315,0.0001,9.87233]
[1780058520706,35.99,73181.81,1.3,-0.11335,0.0001,9.88446]
[1780058520766,35.99,73181.81,1.3,-0.11335,0.0001,9.88446]
[1780058520795,35.99,73181.36,1.3,-0.11341,0.0001,9.88825]
[1780058522755,35.99,73181.46,1.3,-0.1134,0.0001,9.88762]
[1780058522817,35.99,73181.46,1.3,-0.1134,0.0001,9.88762]
[1780058522831,35.99,73182.18,1.3,-0.11334,0.0001,9.88401]
[1780058524354,35.99,73182.31,1.3,-0.11333,0.0001,9.88319]
[1780058524422,35.99,73182.31,1.3,-0.11333,0.0001,9.88319]
[1780058524838,35.99,73182.31,1.3,-0.11333,0.0001,9.88319]
[1780058524924,35.99,73181.18,1.3,-0.11345,0.0001,9.89081]
[1780058525037,35.99,73181.18,1.3,-0.11345,0.0001,9.89081]
[1780058526908,35.99,73180.7,1.3,-0.11351,0.0001,9.89433]
[1780058527019,36.0,73175.05,1.3,-0.11411,0.0001,9.93052]
[1780058527119,36.0,73173.51,1.3,-0.11427,0.0001,9.94067]
[1780058531009,36.0,73173.7,1.3,-0.11427,0.0001,9.94066]
[1780058531068,36.0,73173.7,1.3,-0.11427,0.0001,9.94066]
[1780058531599,36.0,73173.46,1.3,-0.1143,0.0001,9.94256]
[1780058533064,36.0,73173.68,1.3,-0.11429,0.0001,9.94156]
[1780058533114,36.0,73173.68,1.3,-0.11429,0.0001,9.94156]
[1780058533614,36.0,73173.63,1.3,-0.1143,0.0001,9.94227]
[1780058535155,36.0,73173.35,1.3,-0.11433,0.0001,9.94442]
[1780058535215,36.0,73173.35,1.3,-0.11433,0.0001,9.94442]
[1780058535318,36.0,73173.35,1.3,-0.11433,0.0001,9.94442]
[1780058535411,36.0,73173.35,1.3,-0.11433,0.0001,9.94442]
[1780058535630,36.01,73173.01,1.3,-0.11438,0.0001,9.94696]
[1780058536563,36.01,73173.01,1.3,-0.11438,0.0001,9.94696]
[1780058536734,36.01,73173.01,1.3,-0.11438,0.0001,9.94696]
[1780058536800,36.01,73172.32,1.3,-0.11445,0.0001,9.9517]
[1780058540403,36.01,73170.81,1.3,-0.11463,0.0001,9.96235]
[1780058540449,36.01,73170.81,1.3,-0.11463,0.0001,9.96235]
[1780058540848,36.01,73169.61,1.3,-0.11477,0.0001,9.97064]
[1780058543147,36.01,73169.08,1.3,-0.11483,0.0001,9.97433]
[1780058543229,36.01,73169.08,1.3,-0.11483,0.0001,9.97433]
[1780058543241,36.01,73169.08,1.3,-0.11483,0.0001,9.97433]
[1780058543273,36.01,73169.08,1.3,-0.11483,0.0001,9.97433]
[1780058543687,36.01,73168.05,1.3,-0.11494,0.0001,9.98118]
[1780058545055,36.01,73167.82,1.3,-0.11497,0.0001,9.98296]
[1780058545062,36.01,73167.82,1.3,-0.11497,0.0001,9.98296]
[1780058545902,36.01,73166.64,1.3,-0.1151,0.0001,9.99107]
[1780058550921,36.02,73165.56,1.3,-0.11524,0.0001,9.99912]
[1780058555971,36.02,73162.28,1.3,-0.11556,0.00011,10.01675]
[1780058560989,36.03,73160.92,1.3,-0.11573,0.00011,10.02674]
[1780058566038,36.03,73156.4,1.3,-0.11623,0.00011,10.05697]
[1780058571067,36.03,73155.58,1.3,-0.11633,0.00011,10.06339]
[1780058576115,36.04,73154.89,1.3,-0.11643,0.00011,10.06899]
[1780058581164,36.04,73154.09,1.3,-0.11653,0.00011,10.07531]
[1780058586166,36.04,73153.17,1.3,-0.11665,0.00011,10.08237]
[1780058591175,36.04,73153.47,1.3,-0.11664,0.00011,10.08169]
[1780058596231,36.05,73153.25,1.3,-0.11668,0.00011,10.08434]
[1780058600995,36.05,73153.64,1.3,-0.11666,0.00011,10.08288]
[1780058601023,36.05,73153.64,1.3,-0.11666,0.00011,10.08314]
[1780058601077,36.05,73153.64,1.3,-0.11666,0.00011,10.08314]
[1780058601930,36.05,73153.64,1.3,-0.11666,0.00011,10.08314]
[1780058601977,36.05,73153.64,1.3,-0.11666,0.00011,10.08314]
[1780058605103,36.05,73153.47,1.3,-0.11669,0.00011,10.08498]
[1780058606033,36.05,73156.4,1.3,-0.11639,0.00011,10.0669]
[1780058611133,36.06,73164.37,1.3,-0.11557,0.00011,10.01762]
[1780058617283,36.06,73161.74,1.3,-0.11583,0.00011,10.0313]
[1780058622938,36.07,73162.13,1.3,-0.11582,0.00011,10.03074]
[1780058623425,36.07,73162.16,1.3,-0.11582,0.00011,10.03087]
[1780058623495,36.07,73162.16,1.3,-0.11582,0.00011,10.03087]
[1780058623601,36.07,73162.16,1.3,-0.11582,0.00011,10.03087]
[1780058623691,36.07,73171.11,1.3,-0.11489,0.0001,9.97456]
[1780058625748,36.07,73171.11,1.3,-0.11489,0.0001,9.97488]
[1780058625804,36.07,73171.11,1.3,-0.11489,0.0001,9.97488]
[1780058625831,36.07,73181.36,1.3,-0.11383,0.0001,9.91054]
[1780058631305,36.08,73181.36,1.3,-0.11388,0.0001,9.9135]
[1780058636340,36.08,73178.49,1.3,-0.11421,0.0001,9.93391]
[1780058639207,36.09,73176.12,1.3,-0.11447,0.0001,9.94971]
[1780058639427,36.09,73176.12,1.3,-0.11447,0.0001,9.94971]
[1780058639439,36.09,73176.12,1.3,-0.11447,0.0001,9.94971]
[1780058639576,36.09,73176.12,1.3,-0.11447,0.0001,9.94971]
[1780058639649,36.09,73176.53,1.3,-0.11444,0.0001,9.94753]
[1780058641071,36.09,73176.53,1.3,-0.11444,0.0001,9.94753]
[1780058641077,36.09,73176.53,1.3,-0.11444,0.0001,9.94753]
[1780058641102,36.09,73176.53,1.3,-0.11445,0.0001,9.94834]
[1780058646110,36.09,73175.82,1.3,-0.11455,0.0001,9.95444]
[1780058651127,36.1,73179.73,1.3,-0.11418,0.0001,9.93175]
[1780058654492,36.1,73186.33,1.3,-0.11351,0.0001,9.89138]
[1780058654540,36.1,73186.33,1.3,-0.11351,0.0001,9.89138]
[1780058655118,36.1,73186.33,1.3,-0.11351,0.0001,9.89138]
[1780058654965,36.1,73185.41,1.3,-0.11361,0.0001,9.89759]
[1780058655193,36.1,73185.41,1.3,-0.11361,0.0001,9.89759]
[1780058655473,36.1,73185.41,1.3,-0.11362,0.0001,9.89807]
[1780058658634,36.11,73184.08,1.3,-0.11377,0.0001,9.90738]
[1780058658701,36.11,73182.94,1.3,-0.1139,0.0001,9.91501]
[1780058664539,36.11,73184.89,1.3,-0.11374,0.0001,9.90543]
[1780058669572,36.12,73185.94,1.3,-0.11367,0.0001,9.90116]
[1780058675980,36.13,73184.93,1.3,-0.11376,0.0001,9.90478]
[1780058681662,36.13,73185.0,1.3,-0.11381,0.0001,9.9081]
[1780058686694,36.14,73184.2,1.3,-0.11394,0.0001,9.91547]
[1780058691730,36.15,73185.78,1.3,-0.11381,0.0001,9.90787]
[1780058696763,36.15,73186.88,1.3,-0.11373,0.0001,9.90332]
[1780058701801,36.16,73187.83,1.3,-0.11367,0.0001,9.89972]
[1780058704820,36.16,73198.62,1.3,-0.11258,0.0001,9.83336]
[1780058709855,36.19,73198.73,1.3,-0.11272,0.0001,9.84211]
[1780058714889,36.19,73195.62,1.3,-0.11307,0.0001,9.86297]
[1780058719925,36.19,73197.21,1.3,-0.11292,0.0001,9.8541]
[1780058724960,36.2,73191.52,1.3,-0.11352,0.0001,9.89097]
[1780058729997,36.2,73191.07,1.3,-0.11359,0.0001,9.89477]
[1780058735418,36.2,73191.29,1.3,-0.11353,0.0001,9.88953]
[1780058741078,36.2,73190.08,1.3,-0.11368,0.0001,9.89847]
[1780058746112,36.21,73192.3,1.3,-0.11347,0.0001,9.88569]
[1780058751147,36.21,73193.51,1.3,-0.11336,0.0001,9.87883]
[1780058754175,36.21,73182.35,1.3,-0.11452,0.0001,9.94979]
[1780058760216,36.21,73182.19,1.3,-0.11455,0.0001,9.95143]
[1780058765253,36.21,73176.87,1.3,-0.11512,0.0001,9.98559]
[1780058770289,36.22,73176.91,1.3,-0.11513,0.0001,9.98624]
[1780058772710,36.22,73167.41,1.3,-0.11614,0.0001,10.04718]
[1780058775125,36.22,73157.37,1.3,-0.1172,0.00011,10.11105]
[1780058777864,36.22,73149.38,1.3,-0.11806,0.00011,10.1619]
[1780058778278,36.22,73147.39,1.3,-0.11827,0.00011,10.1746]
[1780058780362,36.22,73135.17,1.3,-0.11957,0.00011,10.2521]
[1780058783682,36.22,73121.73,1.3,-0.12102,0.00011,10.3372]
[1780058786601,36.22,73121.98,1.3,-0.12098,0.00011,10.33528]
[1780058786619,36.22,73122.8,1.3,-0.12089,0.00011,10.3299]
[1780058792447,36.22,73124.27,1.3,-0.12067,0.00011,10.31496]
[1780058797483,36.22,73123.69,1.3,-0.12073,0.00011,10.31843]
[1780058800281,36.22,73124.22,1.3,-0.12068,0.00011,10.31544]
[1780058800571,36.22,73124.34,1.3,-0.12068,0.00011,10.31506]
[1780058800672,36.22,73116.7,1.3,-0.12151,0.00011,10.36401]
[1780058803845,36.22,73132.16,1.3,-0.11985,0.00011,10.26625]
[1780058804629,36.22,73132.16,1.3,-0.11985,0.00011,10.26625]
[1780058804715,36.22,73132.16,1.3,-0.11985,0.00011,10.26625]
[1780058804809,36.22,73132.16,1.3,-0.11985,0.00011,10.26625]
[1780058804853,36.22,73132.16,1.3,-0.11985,0.00011,10.26625]
[1780058804943,36.22,73132.79,1.3,-0.11979,0.00011,10.26271]
[1780058809511,36.23,73133.73,1.3,-0.11972,0.00011,10.25859]
[1780058809655,36.23,73133.73,1.3,-0.11972,0.00011,10.25859]
[1780058810025,36.23,73137.83,1.3,-0.11929,0.00011,10.23304]
[1780058811003,36.23,73137.83,1.3,-0.11929,0.00011,10.23304]
[1780058811089,36.23,73137.83,1.3,-0.11929,0.00011,10.23304]
[1780058811179,36.23,73143.32,1.3,-0.11871,0.00011,10.19875]
[1780058816995,36.24,73146.08,1.3,-0.11846,0.00011,10.18405]
[1780058822656,36.24,73148.29,1.3,-0.11826,0.00011,10.17243]
[1780058827245,36.25,73149.55,1.3,-0.11814,0.00011,10.1654]
[1780058829304,36.25,73149.45,1.3,-0.11817,0.00011,10.16666]
[1780058829853,36.25,73145.79,1.3,-0.11856,0.00011,10.1901]
[1780058831425,36.25,73140.53,1.3,-0.11912,0.00011,10.22366]
[1780058831523,36.25,73140.53,1.3,-0.11912,0.00011,10.22366]
[1780058831721,36.25,73140.53,1.3,-0.11912,0.00011,10.22361]
[1780058832691,36.25,73140.53,1.3,-0.11912,0.00011,10.22361]
[1780058832758,36.25,73139.05,1.3,-0.11928,0.00011,10.23292]
[1780058837761,36.25,73138.24,1.3,-0.11936,0.00011,10.2378]
[1780058842797,36.25,73139.88,1.3,-0.11918,0.00011,10.22706]
[1780058847835,36.25,73145.77,1.3,-0.11855,0.00011,10.18963]
[1780058850468,36.25,73145.72,1.3,-0.11856,0.00011,10.18993]
[1780058850475,36.25,73145.72,1.3,-0.11856,0.00011,10.18993]
[1780058850682,36.25,73145.72,1.3,-0.11856,0.00011,10.18993]
[1780058850853,36.25,73145.64,1.3,-0.11856,0.00011,10.19043]
[1780058851967,36.25,73145.64,1.3,-0.11856,0.00011,10.19043]
[1780058852054,36.25,73145.64,1.3,-0.11856,0.00011,10.19043]
[1780058852155,36.25,73145.53,1.3,-0.11853,0.00011,10.18646]
[1780058853358,36.25,73145.53,1.3,-0.11853,0.00011,10.18646]
[1780058853874,36.25,73145.61,1.3,-0.11852,0.00011,10.18593]
[1780058859916,36.25,73145.71,1.3,-0.11851,0.00011,10.18527]
[1780058863714,36.25,73146.19,1.3,-0.11846,0.00011,10.18222]
[1780058864041,36.25,73146.19,1.3,-0.11846,0.00011,10.18222]
[1780058864057,36.25,73146.19,1.3,-0.11846,0.00011,10.18222]
[1780058864226,36.25,73146.19,1.3,-0.11846,0.00011,10.18222]
[1780058864333,36.25,73146.19,1.3,-0.11846,0.00011,10.18222]
[1780058864359,36.25,73152.5,1.3,-0.11779,0.00011,10.1423]
[1780058864508,36.25,73152.5,1.3,-0.11779,0.00011,10.1423]
[1780058864953,36.25,73152.5,1.3,-0.11779,0.00011,10.14235]
[1780058866317,36.25,73152.5,1.3,-0.11779,0.00011,10.14235]
[1780058866358,36.25,73162.96,1.3,-0.11669,0.00011,10.07642]
[1780058866411,36.25,73162.96,1.3,-0.11669,0.00011,10.07642]
[1780058867185,36.25,73162.96,1.3,-0.11669,0.00011,10.07642]
[1780058868439,36.25,73161.19,1.3,-0.11688,0.00011,10.08788]
[1780058868464,36.25,73161.19,1.3,-0.11688,0.00011,10.08788]
[1780058868982,36.25,73159.21,1.3,-0.11709,0.00011,10.10049]
[1780058874256,36.25,73157.97,1.3,-0.11723,0.00011,10.10875]
[1780058874577,36.25,73159.55,1.3,-0.11706,0.00011,10.09889]
[1780058874670,36.25,73159.55,1.3,-0.11706,0.00011,10.09889]
[1780058875024,36.25,73159.55,1.3,-0.11706,0.00011,10.09889]
[1780058878646,36.25,73159.44,1.3,-0.11708,0.00011,10.09995]
[1780058878677,36.25,73159.44,1.3,-0.11708,0.00011,10.09995]
[1780058879051,36.25,73159.81,1.3,-0.11705,0.00011,10.09787]
[1780058879605,36.25,73159.81,1.3,-0.11705,0.00011,10.09787]
[1780058879618,36.25,73159.81,1.3,-0.11705,0.00011,10.09787]
[1780058880310,36.25,73160.15,1.3,-0.11701,0.00011,10.09585]
[1780058885320,36.25,73165.37,1.3,-0.11647,0.00011,10.06352]
[1780058886074,36.25,73165.78,1.3,-0.11643,0.00011,10.06111]
[1780058886151,36.25,73165.78,1.3,-0.11643,0.00011,10.06111]
[1780058886205,36.25,73171.59,1.3,-0.11583,0.0001,10.02467]
[1780058888177,36.25,73174.97,1.3,-0.11548,0.0001,10.00362]
[1780058891142,36.26,73169.71,1.3,-0.11604,0.0001,10.0375]
[1780058893078,36.26,73172.33,1.3,-0.11577,0.0001,10.02149]
[1780058893167,36.26,73172.33,1.3,-0.11577,0.0001,10.02149]
[1780058893268,36.26,73172.22,1.3,-0.11579,0.0001,10.02244]
[1780058895140,36.26,73172.22,1.3,-0.11579,0.0001,10.0227]
[1780058895218,36.26,73172.22,1.3,-0.11579,0.0001,10.0227]
[1780058895229,36.26,73174.58,1.3,-0.11555,0.0001,10.0081]
[1780058895430,36.26,73174.58,1.3,-0.11555,0.0001,10.0081]
[1780058897160,36.26,73174.58,1.3,-0.11555,0.0001,10.00838]
[1780058897239,36.26,73174.58,1.3,-0.11555,0.0001,10.00838]
[1780058897257,36.26,73176.72,1.3,-0.11533,0.0001,9.99519]
[1780058899249,36.26,73176.97,1.3,-0.11532,0.0001,9.99419]
[1780058899339,36.26,73176.97,1.3,-0.11532,0.0001,9.99419]
[1780058899297,36.26,73177.71,1.3,-0.11524,0.0001,9.98954]
[1780058900090,36.26,73177.71,1.3,-0.11524,0.0001,9.98954]
[1780058900102,36.26,73177.71,1.3,-0.11524,0.0001,9.98954]
[1780058900283,36.26,73178.28,1.3,-0.11519,0.0001,9.98624]
[1780058905342,36.27,73180.24,1.3,-0.115,0.0001,9.97508]
[1780058907065,36.27,73182.52,1.3,-0.11477,0.0001,9.96134]
[1780058907485,36.27,73182.52,1.3,-0.11478,0.0001,9.96166]
[1780058908308,36.27,73187.88,1.3,-0.11423,0.0001,9.9283]
[1780058909518,36.27,73187.87,1.3,-0.11423,0.0001,9.9287]
[1780058909595,36.27,73187.87,1.3,-0.11423,0.0001,9.9287]
[1780058910271,36.27,73187.87,1.3,-0.11424,0.0001,9.92907]
[1780058911564,36.27,73188.41,1.3,-0.11415,0.0001,9.9214]
[1780058912390,36.27,73188.04,1.3,-0.11419,0.0001,9.92409]
[1780058913620,36.27,73188.04,1.3,-0.1142,0.0001,9.92446]
[1780058914298,36.27,73187.81,1.3,-0.11423,0.0001,9.92627]
[1780058920341,36.28,73189.78,1.3,-0.11406,0.0001,9.91618]
[1780058925376,36.28,73190.18,1.3,-0.11405,0.0001,9.91553]
[1780058930411,36.29,73189.41,1.3,-0.11416,0.0001,9.92234]
[1780058937385,36.29,73190.18,1.3,-0.11409,0.0001,9.91829]
[1780058942499,36.3,73185.89,1.3,-0.1146,0.0001,9.94901]
[1780058948543,36.31,73178.72,1.3,-0.11538,0.0001,9.9962]
[1780058953868,36.31,73177.09,1.3,-0.11556,0.0001,10.00727]
[1780058959617,36.31,73176.95,1.3,-0.11561,0.0001,10.00996]
[1780058964653,36.32,73169.22,1.3,-0.11644,0.0001,10.05984]
[1780058970172,36.32,73165.24,1.3,-0.11686,0.00011,10.08559]
[1780058970896,36.32,73164.31,1.3,-0.11697,0.00011,10.0916]
[1780058970974,36.32,73164.31,1.3,-0.11697,0.00011,10.0916]
[1780058970987,36.32,73164.31,1.3,-0.11697,0.00011,10.0916]
[1780058970992,36.32,73159.59,1.3,-0.11747,0.00011,10.12164]
[1780058971646,36.32,73159.59,1.3,-0.11747,0.00011,10.12164]
[1780058971687,36.32,73159.59,1.3,-0.11747,0.00011,10.12164]
[1780058972184,36.32,73159.59,1.3,-0.11747,0.00011,10.12164]
[1780058972229,36.32,73148.85,1.3,-0.11856,0.00011,10.18488]
[1780058975346,36.32,73145.34,1.3,-0.11894,0.00011,10.20706]
[1780058975351,36.32,73145.34,1.3,-0.11894,0.00011,10.20706]
[1780058975392,36.32,73145.34,1.3,-0.11894,0.00011,10.20706]
[1780058975447,36.32,73144.39,1.3,-0.11904,0.00011,10.21306]
[1780058980766,36.32,73144.45,1.3,-0.11903,0.00011,10.21253]
[1780058986808,36.32,73144.59,1.3,-0.11901,0.00011,10.21153]
[1780058991842,36.32,73145.67,1.3,-0.1189,0.00011,10.20464]
[1780058996877,36.32,73146.29,1.3,-0.11883,0.00011,10.20068]
[1780058998216,36.32,73154.8,1.3,-0.11793,0.00011,10.14699]
[1780059000107,36.32,73154.8,1.3,-0.11793,0.00011,10.14706]
[1780059000189,36.32,73154.8,1.3,-0.11793,0.00011,10.14706]
[1780059000281,36.32,73154.8,1.3,-0.11793,0.00011,10.14706]
[1780059000389,36.32,73155.58,1.3,-0.11784,0.00011,10.14214]
[1780059001001,36.32,73155.58,1.3,-0.11784,0.00011,10.14214]
[1780059001983,36.32,73155.74,1.3,-0.11783,0.00011,10.14128]
[1780059001993,36.32,73155.74,1.3,-0.11783,0.00011,10.14128]
[1780059002049,36.32,73155.74,1.3,-0.11783,0.00011,10.14128]
[1780059002148,36.32,73155.65,1.3,-0.11784,0.00011,10.14185]
[1780059004209,36.32,73155.65,1.3,-0.11784,0.00011,10.142]
[1780059004221,36.32,73155.65,1.3,-0.11784,0.00011,10.142]
[1780059009968,36.32,73157.3,1.3,-0.11768,0.00011,10.1323]
[1780059015004,36.32,73157.41,1.3,-0.11768,0.00011,10.13215]
[1780059020230,36.32,73156.86,1.3,-0.11774,0.00011,10.13596]
[1780059020680,36.33,73156.77,1.3,-0.11775,0.00011,10.13677]
[1780059020847,36.33,73156.77,1.3,-0.11775,0.00011,10.13677]
[1780059021063,36.33,73156.77,1.3,-0.11776,0.00011,10.13689]
[1780059022687,36.33,73159.2,1.3,-0.1175,0.00011,10.12156]
[1780059022734,36.33,73159.2,1.3,-0.1175,0.00011,10.12156]
[1780059023440,36.33,73159.7,1.3,-0.11745,0.00011,10.11869]
[1780059024744,36.33,73159.7,1.3,-0.11745,0.00011,10.11883]
[1780059024801,36.33,73159.7,1.3,-0.11745,0.00011,10.11883]
[1780059025090,36.33,73159.42,1.3,-0.11749,0.00011,10.12074]
[1780059025753,36.33,73159.42,1.3,-0.11749,0.00011,10.12074]
[1780059025760,36.33,73159.42,1.3,-0.11749,0.00011,10.12074]
[1780059025806,36.33,73159.42,1.3,-0.11749,0.00011,10.12074]
[1780059026106,36.33,73159.7,1.3,-0.11746,0.00011,10.11912]
[1780059026768,36.33,73159.7,1.3,-0.11746,0.00011,10.11912]
[1780059026848,36.33,73159.7,1.3,-0.11746,0.00011,10.11912]
[1780059027112,36.33,73160.17,1.3,-0.11741,0.00011,10.1163]
[1780059029178,36.33,73166.81,1.3,-0.11671,0.00011,10.07468]
[1780059029237,36.33,73166.81,1.3,-0.11671,0.00011,10.07468]
[1780059029524,36.33,73169.91,1.3,-0.11639,0.0001,10.05541]
[1780059032830,36.33,73172.58,1.3,-0.11608,0.0001,10.03446]
[1780059033516,36.33,73176.48,1.3,-0.11567,0.0001,10.0102]
[1780059036172,36.33,73185.41,1.3,-0.11476,0.0001,9.95542]
[1780059041504,36.34,73191.03,1.3,-0.1142,0.0001,9.92139]
[1780059042794,36.34,73192.72,1.3,-0.11405,0.0001,9.91206]
[1780059042835,36.34,73192.72,1.3,-0.11405,0.0001,9.91206]
[1780059043515,36.34,73194.96,1.3,-0.11382,0.0001,9.89846]
[1780059044573,36.34,73194.96,1.3,-0.11383,0.0001,9.8989]
[1780059045308,36.34,73194.96,1.3,-0.11383,0.0001,9.8989]
[1780059045318,36.34,73194.96,1.3,-0.11383,0.0001,9.8989]
[1780059045365,36.34,73194.96,1.3,-0.11383,0.0001,9.8989]
[1780059045442,36.34,73200.07,1.3,-0.11331,0.0001,9.86739]
[1780059046436,36.34,73200.07,1.3,-0.11331,0.0001,9.86739]
[1780059046444,36.34,73200.07,1.3,-0.11331,0.0001,9.86739]
[1780059046543,36.34,73200.07,1.3,-0.11331,0.0001,9.86739]
[1780059046467,36.35,73202.89,1.3,-0.11303,0.0001,9.85024]
[1780059049407,36.35,73204.36,1.3,-0.11289,0.0001,9.84208]
[1780059049483,36.35,73204.36,1.3,-0.11289,0.0001,9.84208]
[1780059049494,36.35,73204.39,1.3,-0.1129,0.0001,9.8424]
[1780059051426,36.35,73204.2,1.3,-0.11293,0.0001,9.84411]
[1780059051530,36.35,73204.2,1.3,-0.11293,0.0001,9.84411]
[1780059051504,36.35,73206.53,1.3,-0.1127,0.0001,9.83007]
[1780059053488,36.35,73206.53,1.3,-0.1127,0.0001,9.8306]
[1780059054299,36.36,73206.72,1.3,-0.1127,0.0001,9.83046]
[1780059059336,36.36,73209.41,1.3,-0.11246,0.0001,9.81585]
[1780059063792,36.37,73210.02,1.3,-0.11243,0.0001,9.81384]
[1780059064015,36.37,73210.02,1.3,-0.11243,0.0001,9.81384]
[1780059064372,36.37,73210.02,1.3,-0.11243,0.0001,9.81384]
[1780059066385,36.37,73221.75,1.3,-0.11124,0.0001,9.74094]
[1780059067939,36.37,73221.75,1.3,-0.11124,0.0001,9.74101]
[1780059067991,36.37,73221.75,1.3,-0.11124,0.0001,9.74101]
[1780059068193,36.37,73221.75,1.3,-0.11124,0.0001,9.74101]
[1780059068251,36.37,73221.75,1.3,-0.11124,0.0001,9.74101]
[1780059068399,36.37,73213.87,1.3,-0.11204,0.0001,9.79011]
[1780059073435,36.37,73210.4,1.3,-0.11239,0.0001,9.81167]
[1780059075973,36.37,73210.36,1.3,-0.1124,0.0001,9.81185]
[1780059076136,36.37,73210.36,1.3,-0.1124,0.0001,9.81185]
[1780059076456,36.37,73210.36,1.3,-0.11239,0.0001,9.81178]
[1780059077868,36.37,73210.16,1.3,-0.11241,0.0001,9.81299]
[1780059077929,36.37,73210.16,1.3,-0.11241,0.0001,9.81299]
[1780059078471,36.37,73210.15,1.3,-0.11242,0.0001,9.81306]
[1780059079166,36.37,73210.15,1.3,-0.11242,0.0001,9.81306]
[1780059079235,36.37,73210.15,1.3,-0.11242,0.0001,9.81306]
[1780059079479,36.37,73210.37,1.3,-0.11239,0.0001,9.8116]
[1780059080285,36.37,73210.37,1.3,-0.11239,0.0001,9.8116]
[1780059080338,36.37,73210.37,1.3,-0.11239,0.0001,9.8116]
[1780059080488,36.37,73210.3,1.3,-0.1124,0.0001,9.81199]
[1780059081143,36.37,73210.3,1.3,-0.1124,0.0001,9.81199]
[1780059081202,36.37,73210.3,1.3,-0.1124,0.0001,9.81199]
[1780059081493,36.37,73209.36,1.3,-0.11249,0.0001,9.81782]
[1780059083999,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084164,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084175,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084281,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084407,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084485,36.37,73211.09,1.3,-0.11232,0.0001,9.80692]
[1780059084586,36.37,73211.26,1.3,-0.1123,0.0001,9.80583]
[1780059085903,36.37,73211.26,1.3,-0.1123,0.0001,9.80579]
[1780059086025,36.37,73211.26,1.3,-0.1123,0.0001,9.80579]
[1780059086565,36.37,73215.43,1.3,-0.11187,0.0001,9.77978]
[1780059087294,36.37,73215.43,1.3,-0.11187,0.0001,9.77978]
[1780059087402,36.37,73215.43,1.3,-0.11187,0.0001,9.77978]
[1780059087528,36.37,73215.43,1.3,-0.11187,0.0001,9.77978]
[1780059087540,36.37,73220.05,1.3,-0.1114,0.0001,9.75096]
[1780059088488,36.37,73220.05,1.3,-0.1114,0.0001,9.75096]
[1780059088544,36.37,73220.05,1.3,-0.1114,0.0001,9.75096]
[1780059088613,36.37,73221.58,1.3,-0.11125,0.0001,9.74142]
[1780059092630,36.37,73234.5,1.3,-0.1099,0.0001,9.65671]
[1780059092674,36.37,73234.5,1.3,-0.1099,0.0001,9.65671]
[1780059093404,36.37,73234.5,1.3,-0.1099,0.0001,9.65671]
[1780059093502,36.37,73234.5,1.3,-0.1099,0.0001,9.65671]
[1780059093579,36.37,73234.5,1.3,-0.1099,0.0001,9.65683]
[1780059094395,36.37,73234.5,1.3,-0.1099,0.0001,9.65683]
[1780059097704,36.37,73243.51,1.3,-0.109,0.0001,9.60118]
[1780059100164,36.37,73242.05,1.3,-0.10915,0.0001,9.61009]
[1780059100205,36.37,73242.05,1.3,-0.10915,0.0001,9.61009]
[1780059100232,36.37,73242.05,1.3,-0.10915,0.0001,9.61009]
[1780059100628,36.37,73240.89,1.3,-0.10926,0.0001,9.61728]
[1780059105760,36.37,73236.24,1.3,-0.10975,0.0001,9.64713]
[1780059109068,36.37,73237.63,1.3,-0.10962,0.0001,9.63909]
[1780059109158,36.37,73237.63,1.3,-0.10962,0.0001,9.63909]
[1780059109170,36.37,73236.46,1.3,-0.10974,0.0001,9.64657]
[1780059110514,36.37,73236.46,1.3,-0.10974,0.0001,9.64657]
[1780059110630,36.37,73236.46,1.3,-0.10974,0.0001,9.64657]
[1780059110642,36.37,73235.28,1.3,-0.10986,0.0001,9.65409]
[1780059115243,36.37,73235.92,1.3,-0.1098,0.0001,9.6507]
[1780059115315,36.37,73235.92,1.3,-0.1098,0.0001,9.6507]
[1780059115415,36.37,73238.47,1.3,-0.10955,0.0001,9.63529]
[1780059117288,36.37,73242.49,1.3,-0.10915,0.0001,9.61058]
[1780059117371,36.37,73242.49,1.3,-0.10915,0.0001,9.61058]
[1780059117390,36.38,73249.32,1.3,-0.10848,0.0001,9.56854]
[1780059118329,36.38,73249.32,1.3,-0.10848,0.0001,9.56854]
[1780059119344,36.38,73252.82,1.3,-0.10813,0.0001,9.54721]
[1780059119357,36.38,73260.8,1.3,-0.10734,0.0001,9.49794]
[1780059121174,36.38,73257.91,1.3,-0.10763,0.0001,9.51589]
[1780059121608,36.38,73257.91,1.3,-0.10763,0.0001,9.51589]
[1780059121245,36.38,73259.7,1.3,-0.10745,0.0001,9.50491]
[1780059126816,36.38,73259.98,1.3,-0.10743,0.0001,9.50368]
[1780059129153,36.38,73260.54,1.3,-0.10738,0.0001,9.5003]
[1780059129302,36.38,73260.54,1.3,-0.10738,0.0001,9.5003]
[1780059129314,36.38,73260.54,1.3,-0.10738,0.0001,9.5003]
[1780059129318,36.38,73260.54,1.3,-0.10738,0.0001,9.5003]
[1780059129399,36.38,73260.54,1.3,-0.10738,0.0001,9.5003]
[1780059129401,36.38,73259.94,1.3,-0.10744,0.0001,9.50406]
[1780059130959,36.38,73261.49,1.3,-0.10729,0.0001,9.49455]
[1780059131014,36.38,73261.49,1.3,-0.10729,0.0001,9.49455]
[1780059131114,36.38,73261.93,1.3,-0.10725,0.0001,9.4919]
[1780059131697,36.38,73261.93,1.3,-0.10725,0.0001,9.4919]
[1780059131737,36.38,73261.93,1.3,-0.10725,0.0001,9.4919]
[1780059132174,36.38,73261.77,1.3,-0.10726,0.0001,9.49296]
[1780059134762,36.38,73254.06,1.3,-0.10803,0.0001,9.54071]
[1780059134830,36.38,73254.06,1.3,-0.10803,0.0001,9.54071]
[1780059134885,36.38,73254.09,1.3,-0.10803,0.0001,9.54052]
[1780059136481,36.38,73254.09,1.3,-0.10803,0.0001,9.54052]
[1780059136525,36.38,73254.09,1.3,-0.10803,0.0001,9.54052]
[1780059136597,36.38,73249.28,1.3,-0.10851,0.0001,9.57055]
[1780059141494,36.38,73249.66,1.3,-0.10849,0.0001,9.56924]
[1780059141663,36.38,73249.66,1.3,-0.10849,0.0001,9.56924]
[1780059141690,36.38,73250.09,1.3,-0.10845,0.0001,9.56684]
[1780059143084,36.38,73250.09,1.3,-0.10845,0.0001,9.5671]
[1780059143097,36.38,73250.09,1.3,-0.10845,0.0001,9.5671]
[1780059143103,36.38,73250.09,1.3,-0.10845,0.0001,9.5671]
[1780059143605,36.38,73263.93,1.3,-0.10708,0.0001,9.48168]
[1780059146602,36.38,73270.4,1.3,-0.10645,0.0001,9.44201]
[1780059146603,36.38,73271.79,1.3,-0.10631,0.0001,9.43345]
[1780059146709,36.38,73271.79,1.3,-0.10631,0.0001,9.43345]
[1780059146979,36.38,73271.79,1.3,-0.10631,0.0001,9.43345]
[1780059147291,36.38,73271.79,1.3,-0.10631,0.0001,9.43345]
[1780059147453,36.38,73271.79,1.3,-0.10631,0.0001,9.43345]
[1780059147512,36.39,73282.08,1.3,-0.10531,0.0001,9.37046]
[1780059149331,36.39,73282.08,1.3,-0.10531,0.0001,9.3707]
[1780059149405,36.39,73282.08,1.3,-0.10531,0.0001,9.3707]
[1780059149506,36.39,73282.8,1.3,-0.10524,0.0001,9.36628]
[1780059149870,36.39,73282.8,1.3,-0.10524,0.0001,9.36628]
[1780059155698,36.39,73286.38,1.3,-0.10487,0.0001,9.34105]
[1780059155891,36.39,73286.71,1.3,-0.10485,0.0001,9.33962]
[1780059156032,36.39,73286.71,1.3,-0.10486,0.0001,9.33992]
[1780059157593,36.39,73286.71,1.3,-0.10486,0.0001,9.33992]
[1780059157632,36.39,73286.71,1.3,-0.10486,0.0001,9.33992]
[1780059157660,36.39,73284.34,1.3,-0.10509,0.0001,9.35446]
[1780059158401,36.39,73284.34,1.3,-0.10509,0.0001,9.35446]
[1780059158446,36.39,73284.57,1.3,-0.10507,0.0001,9.35332]
[1780059164090,36.4,73283.85,1.3,-0.10516,0.0001,9.35932]
[1780059166040,36.4,73283.27,1.3,-0.10523,0.0001,9.36339]
[1780059166228,36.4,73283.27,1.3,-0.10523,0.0001,9.36339]
[1780059166233,36.4,73283.27,1.3,-0.10523,0.0001,9.36339]
[1780059166378,36.4,73283.27,1.3,-0.10523,0.0001,9.36339]
[1780059166392,36.4,73284.73,1.3,-0.10508,0.0001,9.35443]
[1780059167890,36.4,73284.73,1.3,-0.10509,0.0001,9.35468]
[1780059168007,36.4,73284.73,1.3,-0.10509,0.0001,9.35468]
[1780059168117,36.4,73284.47,1.3,-0.10512,0.0001,9.35654]
[1780059170729,36.4,73284.81,1.3,-0.10509,0.0001,9.35471]
[1780059170932,36.4,73284.46,1.3,-0.10513,0.0001,9.35712]
[1780059171137,36.4,73284.46,1.3,-0.10514,0.0001,9.35764]
[1780059172206,36.4,73284.46,1.3,-0.10514,0.0001,9.35764]
[1780059172246,36.4,73284.46,1.3,-0.10514,0.0001,9.35764]
[1780059172288,36.4,73278.13,1.3,-0.10575,0.0001,9.39651]
[1780059178187,36.4,73278.12,1.3,-0.10577,0.0001,9.39782]
[1780059182348,36.41,73279.53,1.3,-0.10565,0.0001,9.39]
[1780059182534,36.41,73279.53,1.3,-0.10565,0.0001,9.39]
[1780059182542,36.41,73279.53,1.3,-0.10565,0.0001,9.39]
[1780059182687,36.41,73279.53,1.3,-0.10565,0.0001,9.39]
[1780059182605,36.41,73284.65,1.3,-0.10515,0.0001,9.35856]
[1780059185092,36.41,73284.17,1.3,-0.10521,0.0001,9.3623]
[1780059185142,36.41,73284.17,1.3,-0.10521,0.0001,9.3623]
[1780059185276,36.41,73285.09,1.3,-0.10512,0.0001,9.35693]
[1780059187148,36.41,73285.09,1.3,-0.10513,0.0001,9.35721]
[1780059187197,36.41,73285.09,1.3,-0.10513,0.0001,9.35721]
[1780059187253,36.41,73286.04,1.3,-0.10504,0.0001,9.35167]
[1780059188543,36.41,73286.04,1.3,-0.10504,0.0001,9.35167]
[1780059188651,36.41,73286.04,1.3,-0.10504,0.0001,9.35167]
[1780059188736,36.41,73285.97,1.3,-0.10505,0.0001,9.35239]
[1780059194287,36.41,73282.28,1.3,-0.10543,0.0001,9.37618]
[1780059194452,36.41,73282.28,1.3,-0.10543,0.0001,9.37618]
[1780059194474,36.42,73280.27,1.3,-0.10563,0.0001,9.38905]
[1780059197454,36.42,73278.4,1.3,-0.10582,0.0001,9.40099]
[1780059197515,36.42,73278.4,1.3,-0.10582,0.0001,9.40099]
[1780059197748,36.42,73280.05,1.3,-0.10566,0.0001,9.39109]
[1780059198156,36.42,73280.05,1.3,-0.10566,0.0001,9.39109]
[1780059198211,36.42,73280.05,1.3,-0.10566,0.0001,9.39109]
[1780059198331,36.42,73280.05,1.3,-0.10566,0.0001,9.39109]
[1780059203370,36.42,73278.45,1.3,-0.10584,0.0001,9.40208]
[1780059207767,36.42,73274.39,1.3,-0.10625,0.0001,9.42769]
[1780059208104,36.42,73269.07,1.3,-0.10677,0.0001,9.46081]
[1780059208334,36.42,73269.07,1.3,-0.10677,0.0001,9.46081]
[1780059208435,36.42,73260.91,1.3,-0.10758,0.0001,9.51123]
[1780059209793,36.42,73260.87,1.3,-0.10759,0.0001,9.51153]
[1780059209806,36.42,73260.87,1.3,-0.10759,0.0001,9.51153]
[1780059209879,36.42,73260.87,1.3,-0.10759,0.0001,9.51153]
[1780059210550,36.42,73260.87,1.3,-0.10759,0.0001,9.51153]
[1780059210656,36.42,73260.87,1.3,-0.10759,0.0001,9.51153]
[1780059210725,36.42,73258.05,1.3,-0.10786,0.0001,9.52893]
[1780059213910,36.42,73258.67,1.3,-0.10776,0.0001,9.52059]
[1780059213917,36.42,73258.67,1.3,-0.10776,0.0001,9.52059]
[1780059213991,36.42,73258.67,1.3,-0.10776,0.0001,9.52059]
[1780059214443,36.42,73259.17,1.3,-0.10771,0.0001,9.51755]
[1780059215953,36.42,73259.8,1.3,-0.10765,0.0001,9.51376]
[1780059216456,36.42,73259.84,1.3,-0.10765,0.0001,9.51357]
[1780059221491,36.43,73261.52,1.3,-0.10749,0.0001,9.5035]
[1780059226528,36.43,73261.95,1.3,-0.10745,0.0001,9.50125]
[1780059230417,36.43,73263.03,1.3,-0.10735,0.0001,9.49496]
[1780059230495,36.43,73263.03,1.3,-0.10735,0.0001,9.49496]
[1780059230738,36.43,73263.03,1.3,-0.10735,0.0001,9.49496]
[1780059230779,36.43,73266.45,1.3,-0.10701,0.0001,9.47389]
[1780059230874,36.43,73266.45,1.3,-0.10701,0.0001,9.47389]
[1780059233171,36.43,73266.46,1.3,-0.10702,0.0001,9.47424]
[1780059233225,36.43,73266.46,1.3,-0.10702,0.0001,9.47424]
[1780059233576,36.43,73266.48,1.3,-0.10702,0.0001,9.47411]
[1780059234508,36.43,73266.48,1.3,-0.10702,0.0001,9.47411]
[1780059234546,36.43,73266.48,1.3,-0.10702,0.0001,9.47411]
[1780059234644,36.43,73266.65,1.3,-0.107,0.0001,9.47336]
[1780059235060,36.43,73266.65,1.3,-0.107,0.0001,9.47336]
[1780059235101,36.43,73266.65,1.3,-0.107,0.0001,9.47336]
[1780059235591,36.43,73266.65,1.3,-0.107,0.0001,9.47336]
[1780059239340,36.43,73267.33,1.3,-0.10694,0.0001,9.46961]
[1780059239404,36.43,73267.33,1.3,-0.10694,0.0001,9.46961]
[1780059239504,36.43,73267.33,1.3,-0.10694,0.0001,9.46961]
[1780059239674,36.43,73273.74,1.3,-0.10632,0.0001,9.43046]
[1780059240439,36.43,73273.74,1.3,-0.10632,0.0001,9.43046]
[1780059240646,36.43,73273.74,1.3,-0.10632,0.0001,9.43046]
[1780059241073,36.43,73270.75,1.3,-0.10661,0.0001,9.44901]
[1780059241191,36.43,73270.75,1.3,-0.10661,0.0001,9.44901]
[1780059241632,36.43,73270.75,1.3,-0.10662,0.0001,9.44923]
[1780059243782,36.43,73267.24,1.3,-0.10697,0.0001,9.47102]
[1780059244758,36.43,73265.53,1.3,-0.10714,0.0001,9.48171]
[1780059244784,36.43,73265.53,1.3,-0.10714,0.0001,9.48171]
[1780059244777,36.43,73265.84,1.3,-0.10711,0.0001,9.47994]
[1780059244845,36.43,73265.84,1.3,-0.10711,0.0001,9.47994]
[1780059245660,36.43,73265.84,1.3,-0.10711,0.0001,9.48009]
[1780059246773,36.43,73265.84,1.3,-0.10711,0.0001,9.48009]
[1780059246796,36.43,73266.01,1.3,-0.1071,0.0001,9.47919]
[1780059246820,36.43,73266.01,1.3,-0.1071,0.0001,9.47919]
[1780059247986,36.43,73265.93,1.3,-0.10711,0.0001,9.47984]
[1780059248114,36.43,73265.93,1.3,-0.10711,0.0001,9.47984]
[1780059248131,36.43,73265.93,1.3,-0.10711,0.0001,9.47984]
[1780059248248,36.43,73265.93,1.3,-0.10711,0.0001,9.47984]
[1780059248681,36.43,73265.36,1.3,-0.10717,0.0001,9.48351]
[1780059249684,36.43,73265.36,1.3,-0.10717,0.0001,9.48351]
[1780059249765,36.43,73265.36,1.3,-0.10717,0.0001,9.48351]
[1780059249754,36.43,73260.32,1.3,-0.10767,0.0001,9.51472]
[1780059255611,36.44,73261.02,1.3,-0.1076,0.0001,9.51095]
[1780059260765,36.44,73261.69,1.3,-0.10755,0.0001,9.5074]
[1780059263287,36.44,73262.11,1.3,-0.10751,0.0001,9.50499]
[1780059263481,36.44,73262.11,1.3,-0.10751,0.0001,9.50499]
[1780059263788,36.44,73262.68,1.3,-0.10745,0.0001,9.50156]
[1780059266440,36.44,73260.39,1.3,-0.10768,0.0001,9.51587]
[1780059267510,36.44,73257.98,1.3,-0.10792,0.0001,9.5308]
[1780059267526,36.44,73257.98,1.3,-0.10792,0.0001,9.5308]
[1780059267816,36.44,73253.63,1.3,-0.10835,0.0001,9.5577]
[1780059272824,36.44,73255.45,1.3,-0.10814,0.0001,9.5422]
[1780059277835,36.44,73257.05,1.3,-0.10798,0.0001,9.53275]
[1780059282855,36.44,73260.11,1.3,-0.10768,0.0001,9.51408]
[1780059285880,36.44,73254.94,1.3,-0.1082,0.0001,9.54611]
[1780059285892,36.44,73254.94,1.3,-0.1082,0.0001,9.54611]
[1780059285954,36.44,73254.94,1.3,-0.1082,0.0001,9.54611]
[1780059286196,36.44,73254.94,1.3,-0.1082,0.0001,9.54611]
[1780059290599,36.44,73244.86,1.3,-0.10922,0.0001,9.6094]
[1780059296635,36.45,73245.96,1.3,-0.10913,0.0001,9.60368]
[1780059302053,36.45,73249.09,1.3,-0.10884,0.0001,9.586]
[1780059307088,36.45,73248.81,1.3,-0.10889,0.0001,9.58894]
[1780059312124,36.46,73249.57,1.3,-0.10883,0.0001,9.58546]
[1780059317162,36.46,73251.76,1.3,-0.10863,0.0001,9.57316]
[1780059322196,36.46,73258.84,1.3,-0.10795,0.0001,9.53066]
[1780059327230,36.46,73255.78,1.3,-0.10825,0.0001,9.54967]
[1780059332265,36.46,73255.82,1.3,-0.10821,0.0001,9.54492]
[1780059334195,36.46,73255.53,1.3,-0.10824,0.0001,9.54674]
[1780059335243,36.46,73255.33,1.3,-0.10826,0.0001,9.54801]
[1780059335298,36.47,73258.91,1.3,-0.1079,0.0001,9.52599]
[1780059340321,36.47,73255.09,1.3,-0.10829,0.0001,9.54983]
[1780059345356,36.47,73255.73,1.3,-0.10823,0.0001,9.54613]
[1780059350548,36.47,73247.54,1.3,-0.10906,0.0001,9.59766]
[1780059355789,36.47,73246.78,1.3,-0.10916,0.0001,9.60381]
[1780059355796,36.47,73246.78,1.3,-0.10916,0.0001,9.60381]
[1780059355877,36.47,73246.28,1.3,-0.10921,0.0001,9.60718]
[1780059360461,36.48,73233.7,1.3,-0.11049,0.0001,9.68626]
[1780059365501,36.48,73227.0,1.3,-0.11118,0.0001,9.72832]
[1780059370531,36.48,73228.26,1.3,-0.11105,0.0001,9.72078]
[1780059375567,36.48,73221.74,1.3,-0.11171,0.0001,9.76122]
[1780059380606,36.48,73219.38,1.3,-0.11195,0.0001,9.77573]
[1780059385640,36.48,73217.83,1.3,-0.1121,0.0001,9.78519]
[1780059390673,36.48,73219.96,1.3,-0.11188,0.0001,9.77173]
[1780059395710,36.48,73215.97,1.3,-0.11224,0.0001,9.79163]
[1780059397726,36.48,73207.19,1.3,-0.11314,0.0001,9.84605]
[1780059402759,36.47,73205.81,1.3,-0.11327,0.0001,9.85403]
[1780059407794,36.47,73204.39,1.3,-0.1134,0.0001,9.8623]
[1780059412829,36.47,73199.61,1.3,-0.11388,0.0001,9.89148]
[1780059417864,36.47,73198.41,1.3,-0.114,0.0001,9.89828]
[1780059422914,36.47,73208.66,1.3,-0.11293,0.0001,9.83379]
[1780059427947,36.47,73212.52,1.3,-0.11254,0.0001,9.80971]
[1780059432983,36.47,73207.3,1.3,-0.11307,0.0001,9.84207]
[1780059438019,36.47,73204.99,1.3,-0.1133,0.0001,9.85621]
[1780059443034,36.47,73204.31,1.3,-0.11337,0.0001,9.86013]
[1780059450102,36.46,73204.49,1.3,-0.11334,0.0001,9.85858]
[1780059455138,36.46,73203.95,1.3,-0.11335,0.0001,9.85706]
[1780059460173,36.46,73206.08,1.3,-0.11313,0.0001,9.8436]
[1780059465207,36.46,73208.56,1.3,-0.11287,0.0001,9.82802]
[1780059470242,36.46,73207.74,1.3,-0.11295,0.0001,9.83295]
[1780059476284,36.46,73210.46,1.3,-0.11267,0.0001,9.81591]
[1780059481938,36.46,73207.57,1.3,-0.11297,0.0001,9.8338]
[1780059487361,36.46,73207.48,1.3,-0.11297,0.0001,9.83405]
[1780059492397,36.46,73211.49,1.3,-0.11256,0.0001,9.80904]
[1780059497431,36.46,73207.11,1.3,-0.11301,0.0001,9.83617]
[1780059502471,36.46,73209.14,1.3,-0.1128,0.0001,9.8234]
[1780059505522,36.46,73218.52,1.3,-0.11184,0.0001,9.76515]
[1780059510559,36.46,73216.89,1.3,-0.11201,0.0001,9.77556]
[1780059515593,36.46,73213.36,1.3,-0.11233,0.0001,9.79305]
[1780059521635,36.46,73212.4,1.3,-0.11243,0.0001,9.79914]
[1780059526670,36.46,73209.07,1.3,-0.11277,0.0001,9.81992]
[1780059531706,36.46,73204.66,1.3,-0.11322,0.0001,9.84723]
[1780059536739,36.46,73200.97,1.3,-0.1136,0.0001,9.87006]
[1780059541776,36.46,73198.65,1.3,-0.11383,0.0001,9.88412]
[1780059546811,36.46,73199.41,1.3,-0.11375,0.0001,9.87898]
[1780059551846,36.46,73199.8,1.3,-0.1137,0.0001,9.87621]
[1780059557891,36.46,73201.06,1.3,-0.11356,0.0001,9.86802]
[1780059562922,36.46,73201.85,1.3,-0.11348,0.0001,9.86283]
[1780059568965,36.46,73201.83,1.3,-0.11348,0.0001,9.86266]
[1780059574002,36.46,73202.46,1.3,-0.11336,0.0001,9.85386]
[1780059579044,36.46,73203.08,1.3,-0.1133,0.0001,9.84983]
[1780059584080,36.45,73200.87,1.3,-0.11352,0.0001,9.86338]
[1780059589115,36.45,73200.03,1.3,-0.1136,0.0001,9.86829]
[1780059594150,36.45,73199.67,1.3,-0.11363,0.0001,9.87022]
[1780059599187,36.45,73200.07,1.3,-0.11359,0.0001,9.86743]
[1780059604221,36.45,73198.66,1.3,-0.11373,0.0001,9.87593]
[1780059609255,36.45,73200.58,1.3,-0.11353,0.0001,9.8636]
[1780059614605,36.45,73203.23,1.3,-0.11325,0.0001,9.84689]
[1780059619342,36.45,73190.94,1.3,-0.11451,0.0001,9.92342]
[1780059622410,36.45,73184.94,1.3,-0.11514,0.0001,9.96138]
[1780059623141,36.45,73184.94,1.3,-0.11514,0.0001,9.96138]
[1780059623234,36.45,73187.5,1.3,-0.11488,0.0001,9.94548]
[1780059625499,36.45,73187.99,1.3,-0.11483,0.0001,9.94263]
[1780059627226,36.45,73188.23,1.3,-0.11481,0.0001,9.94125]
[1780059627321,36.45,73188.75,1.3,-0.11476,0.0001,9.93811]
[1780059632419,36.45,73186.12,1.3,-0.115,0.0001,9.95058]
[1780059634752,36.45,73185.25,1.3,-0.11509,0.0001,9.95612]
[1780059634830,36.45,73185.25,1.3,-0.11509,0.0001,9.95612]
[1780059637516,36.45,73180.55,1.3,-0.11558,0.0001,9.98572]
[1780059637522,36.45,73174.5,1.3,-0.11621,0.0001,10.02366]
[1780059643497,36.45,73183.93,1.3,-0.11523,0.0001,9.96442]
[1780059649145,36.45,73186.14,1.3,-0.115,0.0001,9.95075]
[1780059654578,36.45,73190.98,1.3,-0.11449,0.0001,9.92031]
[1780059659609,36.45,73190.98,1.3,-0.11448,0.0001,9.91934]
[1780059664644,36.45,73186.82,1.3,-0.11489,0.0001,9.94436]
[1780059669679,36.45,73186.74,1.3,-0.11488,0.0001,9.94367]
[1780059674714,36.44,73183.61,1.3,-0.11519,0.0001,9.96235]
[1780059679750,36.44,73182.25,1.3,-0.11534,0.0001,9.97087]
[1780059683777,36.44,73171.54,1.3,-0.11645,0.0001,10.03802]
[1780059685216,36.44,73171.54,1.3,-0.11645,0.0001,10.03802]
[1780059685266,36.44,73171.54,1.3,-0.11645,0.0001,10.03802]
[1780059692841,36.45,73167.5,1.3,-0.11686,0.00011,10.06006]
[1780059697878,36.45,73163.76,1.3,-0.11724,0.00011,10.08299]
[1780059702913,36.45,73162.55,1.3,-0.11737,0.00011,10.09093]
[1780059708047,36.45,73163.51,1.3,-0.11728,0.00011,10.08518]
[1780059710993,36.45,73149.67,1.3,-0.11874,0.00011,10.17224]
[1780059713472,36.45,73147.58,1.3,-0.11896,0.00011,10.1852]
[1780059714349,36.45,73142.49,1.3,-0.1195,0.00011,10.2172]
[1780059714702,36.45,73142.49,1.3,-0.1195,0.00011,10.2172]
[1780059715074,36.45,73142.49,1.3,-0.1195,0.00011,10.2172]
[1780059715261,36.45,73142.49,1.3,-0.1195,0.00011,10.2172]
[1780059715351,36.45,73142.49,1.3,-0.1195,0.00011,10.2172]
[1780059715337,36.45,73137.63,1.3,-0.12002,0.00011,10.24785]
[1780059715455,36.45,73137.63,1.3,-0.12002,0.00011,10.24785]
[1780059716116,36.45,73130.04,1.3,-0.12084,0.00011,10.29563]
[1780059717823,36.45,73130.04,1.3,-0.12083,0.00011,10.29546]
[1780059718357,36.44,73129.43,1.3,-0.12089,0.00011,10.29884]
[1780059723363,36.44,73126.44,1.3,-0.1212,0.00011,10.31677]
[1780059728030,36.44,73120.41,1.3,-0.12184,0.00011,10.3541]
[1780059728345,36.44,73120.41,1.3,-0.12184,0.00011,10.3541]
[1780059728128,36.44,73120.2,1.3,-0.12186,0.00011,10.3554]
[1780059729023,36.44,73120.2,1.3,-0.12186,0.00011,10.3554]
[1780059729190,36.44,73135.88,1.3,-0.12017,0.00011,10.25629]
[1780059729648,36.44,73135.88,1.3,-0.12017,0.00011,10.25629]
[1780059730357,36.44,73135.88,1.3,-0.12017,0.00011,10.25629]
[1780059730168,36.44,73149.42,1.3,-0.11872,0.00011,10.17092]
[1780059730555,36.44,73149.42,1.3,-0.11872,0.00011,10.17092]
[1780059730997,36.44,73149.42,1.3,-0.11872,0.00011,10.17092]
[1780059731117,36.44,73149.42,1.3,-0.11872,0.00011,10.17092]
[1780059731137,36.44,73160.29,1.3,-0.11757,0.00011,10.10236]
[1780059733054,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733097,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733104,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733106,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733129,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733258,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733304,36.44,73160.29,1.3,-0.11757,0.00011,10.10244]
[1780059733362,36.44,73161.99,1.3,-0.11739,0.00011,10.09185]
[1780059739168,36.44,73161.49,1.3,-0.11745,0.00011,10.09558]
[1780059740394,36.44,73161.33,1.3,-0.11747,0.00011,10.09668]
[1780059740498,36.44,73161.33,1.3,-0.11747,0.00011,10.09668]
[1780059741183,36.44,73161.33,1.3,-0.11747,0.00011,10.09677]
[1780059742423,36.44,73161.91,1.3,-0.11741,0.00011,10.09323]
[1780059742513,36.44,73161.91,1.3,-0.11741,0.00011,10.09323]
[1780059743234,36.44,73163.88,1.3,-0.11721,0.00011,10.08095]
[1780059744484,36.44,73163.88,1.3,-0.11721,0.00011,10.08105]
[1780059745211,36.44,73163.89,1.3,-0.11721,0.00011,10.08111]
[1780059750246,36.44,73161.2,1.3,-0.1175,0.00011,10.09861]
[1780059752749,36.45,73152.2,1.3,-0.11841,0.00011,10.15075]
[1780059753266,36.45,73147.51,1.3,-0.11891,0.00011,10.18031]
[1780059758302,36.44,73145.44,1.3,-0.11913,0.00011,10.19325]
[1780059762822,36.44,73144.57,1.3,-0.11922,0.00011,10.19864]
[1780059763072,36.44,73144.57,1.3,-0.11922,0.00011,10.19864]
[1780059763097,36.44,73144.57,1.3,-0.11922,0.00011,10.19864]
[1780059763311,36.44,73144.57,1.3,-0.11922,0.00011,10.19864]
[1780059763412,36.44,73154.91,1.3,-0.11812,0.00011,10.13351]
[1780059764427,36.44,73154.91,1.3,-0.11812,0.00011,10.13349]
[1780059764560,36.44,73154.91,1.3,-0.11812,0.00011,10.13349]
[1780059765150,36.44,73159.01,1.3,-0.11769,0.00011,10.10778]
[1780059767114,36.44,73159.01,1.3,-0.11769,0.00011,10.10788]
[1780059767154,36.44,73159.01,1.3,-0.11769,0.00011,10.10788]
[1780059767366,36.45,73159.15,1.3,-0.11768,0.00011,10.10711]
[1780059769197,36.45,73160.45,1.3,-0.11754,0.00011,10.09905]
[1780059769277,36.45,73160.45,1.3,-0.11754,0.00011,10.09905]
[1780059769381,36.45,73160.49,1.3,-0.11754,0.00011,10.09892]
[1780059770569,36.45,73159.61,1.3,-0.11764,0.00011,10.10458]
[1780059770745,36.45,73159.61,1.3,-0.11764,0.00011,10.10458]
[1780059770802,36.45,73159.61,1.3,-0.11764,0.00011,10.10458]
[1780059770817,36.45,73159.61,1.3,-0.11764,0.00011,10.10458]
[1780059772671,36.45,73147.66,1.3,-0.11891,0.00011,10.17999]
[1780059778449,36.45,73142.55,1.3,-0.11945,0.00011,10.21207]
[1780059783485,36.45,73144.54,1.3,-0.11924,0.00011,10.19937]
[1780059785618,36.45,73146.58,1.3,-0.11902,0.00011,10.18649]
[1780059787013,36.45,73147.33,1.3,-0.11894,0.00011,10.18177]
[1780059792548,36.45,73141.78,1.3,-0.11953,0.00011,10.21657]
[1780059796913,36.45,73142.05,1.3,-0.1195,0.00011,10.21474]
[1780059797947,36.45,73142.34,1.3,-0.11946,0.00011,10.21287]
[1780059798385,36.44,73142.38,1.3,-0.11946,0.00011,10.21254]
[1780059802059,36.44,73141.41,1.3,-0.11956,0.00011,10.21855]
[1780059802066,36.44,73141.41,1.3,-0.11956,0.00011,10.21855]
[1780059807141,36.44,73139.23,1.3,-0.11979,0.00011,10.23203]
[1780059808238,36.44,73139.43,1.3,-0.11977,0.00011,10.2307]
[1780059808352,36.44,73139.43,1.3,-0.11977,0.00011,10.2307]
[1780059808370,36.44,73139.43,1.3,-0.11977,0.00011,10.2307]
[1780059810268,36.44,73139.18,1.3,-0.11979,0.00011,10.23222]
[1780059810389,36.44,73139.18,1.3,-0.11979,0.00011,10.23222]
[1780059810459,36.44,73150.19,1.3,-0.11862,0.00011,10.16278]
[1780059812345,36.44,73150.19,1.3,-0.11862,0.00011,10.16278]
[1780059812413,36.44,73150.19,1.3,-0.11862,0.00011,10.16278]
[1780059812384,36.44,73156.94,1.3,-0.11786,0.00011,10.11575]
[1780059814382,36.44,73156.94,1.3,-0.11786,0.00011,10.11575]
[1780059814442,36.44,73158.53,1.3,-0.11769,0.00011,10.10596]
[1780059819740,36.45,73164.95,1.3,-0.11703,0.00011,10.06635]
[1780059824773,36.45,73167.11,1.3,-0.11682,0.00011,10.05367]
[1780059829808,36.45,73168.39,1.3,-0.1167,0.00011,10.04646]
[1780059834843,36.45,73173.03,1.3,-0.11622,0.0001,10.01833]
[1780059839878,36.46,73176.92,1.3,-0.11584,0.0001,9.99501]
[1780059844913,36.46,73176.98,1.3,-0.11585,0.0001,9.99589]
[1780059851962,36.46,73173.5,1.3,-0.11624,0.0001,10.01919]
[1780059855586,36.47,73169.29,1.3,-0.11669,0.0001,10.0464]
[1780059855994,36.47,73169.29,1.3,-0.11669,0.0001,10.0464]
[1780059861330,36.47,73163.84,1.3,-0.11727,0.00011,10.08097]
[1780059861427,36.47,73163.85,1.3,-0.11728,0.00011,10.08123]
[1780059865899,36.47,73165.25,1.3,-0.11713,0.00011,10.07275]
[1780059866062,36.47,73165.25,1.3,-0.11714,0.00011,10.07286]
[1780059872108,36.47,73170.22,1.3,-0.11658,0.0001,10.0378]
[1780059874385,36.47,73170.8,1.3,-0.11652,0.0001,10.03431]
[1780059876131,36.47,73178.05,1.3,-0.11577,0.0001,9.98907]
[1780059876145,36.47,73178.05,1.3,-0.11577,0.0001,9.98907]
[1780059879163,36.47,73168.39,1.3,-0.11678,0.00011,10.0494]
[1780059882199,36.47,73180.34,1.3,-0.11553,0.0001,9.97479]
[1780059887235,36.47,73181.38,1.3,-0.11542,0.0001,9.96804]
[1780059890262,36.47,73170.06,1.3,-0.11661,0.0001,10.03926]
[1780059895302,36.47,73169.62,1.3,-0.11666,0.0001,10.04272]
[1780059900332,36.47,73169.71,1.3,-0.11666,0.0001,10.04284]
[1780059905362,36.48,73175.03,1.3,-0.11612,0.0001,10.01039]
[1780059908385,36.48,73165.96,1.3,-0.11708,0.00011,10.06774]
[1780059913419,36.48,73162.66,1.3,-0.11744,0.00011,10.08889]
[1780059918454,36.48,73156.73,1.3,-0.11807,0.00011,10.12636]
[1780059922305,36.48,73155.89,1.3,-0.11816,0.00011,10.13168]
[1780059922499,36.48,73155.89,1.3,-0.11816,0.00011,10.13168]
[1780059922507,36.48,73155.89,1.3,-0.11816,0.00011,10.13168]
[1780059922573,36.48,73155.34,1.3,-0.11822,0.00011,10.13515]
[1780059922626,36.48,73155.34,1.3,-0.11822,0.00011,10.13515]
[1780059924183,36.48,73155.34,1.3,-0.11822,0.00011,10.13515]
[1780059924332,36.48,73155.34,1.3,-0.11822,0.00011,10.13515]
[1780059924503,36.48,73155.15,1.3,-0.11824,0.00011,10.13635]
[1780059929522,36.48,73156.55,1.3,-0.11809,0.00011,10.12758]
[1780059929600,36.48,73165.94,1.3,-0.1171,0.00011,10.06863]
[1780059929632,36.48,73165.94,1.3,-0.1171,0.00011,10.06863]
[1780059930539,36.48,73165.94,1.3,-0.1171,0.00011,10.06865]
[1780059930972,36.48,73165.94,1.3,-0.1171,0.00011,10.06865]
[1780059931025,36.48,73165.94,1.3,-0.1171,0.00011,10.06865]
[1780059931546,36.48,73169.76,1.3,-0.11665,0.0001,10.04012]
[1780059932196,36.48,73169.76,1.3,-0.11665,0.0001,10.04012]
[1780059932247,36.48,73169.76,1.3,-0.11665,0.0001,10.04012]
[1780059932553,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059933773,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059933807,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059934180,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059934226,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059934488,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059934566,36.48,73169.75,1.3,-0.11666,0.0001,10.04031]
[1780059934594,36.48,73168.92,1.3,-0.11675,0.00011,10.04578]
[1780059935835,36.48,73168.92,1.3,-0.11675,0.00011,10.04591]
[1780059935885,36.48,73168.92,1.3,-0.11675,0.00011,10.04591]
[1780059936517,36.48,73168.92,1.3,-0.11675,0.00011,10.04591]
[1780059936559,36.48,73168.92,1.3,-0.11675,0.00011,10.04591]
[1780059936587,36.48,73168.01,1.3,-0.11685,0.00011,10.05174]
[1780059941617,36.48,73170.11,1.3,-0.11663,0.0001,10.03911]
[1780059943437,36.48,73170.25,1.3,-0.11662,0.0001,10.03835]
[1780059943629,36.48,73170.25,1.3,-0.11662,0.0001,10.03835]
[1780059943637,36.48,73170.67,1.3,-0.11658,0.0001,10.03584]
[1780059943753,36.48,73170.67,1.3,-0.11658,0.0001,10.03584]
[1780059943854,36.48,73170.67,1.3,-0.11658,0.0001,10.03597]
[1780059945324,36.48,73170.67,1.3,-0.11658,0.0001,10.03597]
[1780059945429,36.48,73170.67,1.3,-0.11658,0.0001,10.03597]
[1780059945436,36.49,73170.67,1.3,-0.11658,0.0001,10.0361]
[1780059947444,36.49,73170.95,1.3,-0.11656,0.0001,10.03447]
[1780059947606,36.49,73170.95,1.3,-0.11656,0.0001,10.03447]
[1780059947618,36.49,73170.95,1.3,-0.11656,0.0001,10.03447]
[1780059947673,36.49,73171.03,1.3,-0.11655,0.0001,10.03409]
[1780059947763,36.49,73171.14,1.3,-0.11654,0.0001,10.03324]
[1780059950225,36.49,73171.14,1.3,-0.11654,0.0001,10.03324]
[1780059950349,36.49,73171.14,1.3,-0.11654,0.0001,10.03324]
[1780059950456,36.49,73171.14,1.3,-0.11654,0.0001,10.03324]
[1780059950529,36.48,73172.75,1.3,-0.11636,0.0001,10.02283]
[1780059955715,36.48,73173.95,1.3,-0.11622,0.0001,10.01442]
[1780059960035,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960177,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960183,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960329,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960520,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960604,36.48,73173.58,1.3,-0.11625,0.0001,10.0163]
[1780059960623,36.48,73173.59,1.3,-0.11625,0.0001,10.0161]
[1780059962918,36.48,73177.44,1.3,-0.11585,0.0001,9.99185]
[1780059962948,36.48,73177.44,1.3,-0.11585,0.0001,9.99185]
[1780059963016,36.48,73181.13,1.3,-0.11546,0.0001,9.9685]
[1780059968156,36.48,73182.26,1.3,-0.11533,0.0001,9.96119]
[1780059973847,36.48,73179.13,1.3,-0.11565,0.0001,9.98014]
[1780059978931,36.48,73179.21,1.3,-0.11564,0.0001,9.97931]
[1780059978958,36.48,73179.21,1.3,-0.11564,0.0001,9.97931]
[1780059979102,36.48,73179.21,1.3,-0.11564,0.0001,9.97931]
[1780059979120,36.48,73178.12,1.3,-0.11575,0.0001,9.98606]
[1780059980819,36.48,73178.12,1.3,-0.11575,0.0001,9.98597]
[1780059980868,36.48,73178.12,1.3,-0.11575,0.0001,9.98597]
[1780059981158,36.48,73176.09,1.3,-0.11596,0.0001,9.99858]
[1780059986883,36.47,73174.99,1.3,-0.11606,0.0001,10.00485]
[1780059991972,36.47,73172.34,1.3,-0.11629,0.0001,10.01622]
[1780059993676,36.47,73172.34,1.3,-0.11629,0.0001,10.01622]
[1780059993880,36.47,73172.42,1.3,-0.11628,0.0001,10.01559]
[1780059993892,36.47,73172.42,1.3,-0.11628,0.0001,10.01559]
[1780059994050,36.47,73172.42,1.3,-0.11628,0.0001,10.01559]
[1780059994096,36.47,73172.43,1.3,-0.11627,0.0001,10.01542]
[1780059999597,36.47,73172.1,1.3,-0.1163,0.0001,10.01699]
[1780059999678,36.47,73171.91,1.3,-0.11632,0.0001,10.01805]
[1780059999704,36.47,73171.91,1.3,-0.11632,0.0001,10.01805]
[1780060000147,36.47,73171.91,1.3,-0.11632,0.0001,10.01805]
[1780060000210,36.47,73171.91,1.3,-0.11632,0.0001,10.01805]
[1780060000283,36.47,73172.78,1.3,-0.11622,0.0001,10.01247]
[1780060005524,36.47,73173.16,1.3,-0.11618,0.0001,10.00961]
[1780060010720,36.47,73170.06,1.3,-0.11649,0.0001,10.02829]
[1780060015813,36.46,73166.0,1.3,-0.1169,0.00011,10.05283]
[1780060021175,36.46,73164.12,1.3,-0.11708,0.00011,10.06349]
[1780060026212,36.46,73156.69,1.3,-0.11784,0.00011,10.10892]
[1780060031258,36.46,73177.4,1.3,-0.11565,0.0001,9.97797]
[1780060036292,36.45,73176.89,1.3,-0.1157,0.0001,9.98081]
[1780060041327,36.45,73174.38,1.3,-0.11595,0.0001,9.99608]
[1780060046365,36.45,73173.92,1.3,-0.11599,0.0001,9.99849]
[1780060050738,36.45,73174.11,1.3,-0.11597,0.0001,9.997]
[1780060050892,36.45,73174.11,1.3,-0.11597,0.0001,9.997]
[1780060050905,36.45,73174.11,1.3,-0.11597,0.0001,9.997]
[1780060051051,36.45,73174.11,1.3,-0.11597,0.0001,9.997]
[1780060051400,36.45,73173.43,1.3,-0.11599,0.0001,9.9964]
[1780060053336,36.45,73170.51,1.3,-0.1163,0.0001,10.01457]
[1780060053423,36.45,73170.51,1.3,-0.1163,0.0001,10.01457]
[1780060053469,36.45,73168.97,1.3,-0.11646,0.0001,10.02409]
[1780060057744,36.45,73169.18,1.3,-0.11643,0.0001,10.02251]
[1780060057864,36.45,73169.18,1.3,-0.11642,0.0001,10.02223]
[1780060058452,36.45,73169.22,1.3,-0.11642,0.0001,10.02185]
[1780060059659,36.45,73169.22,1.3,-0.11642,0.0001,10.02185]
[1780060059717,36.45,73169.22,1.3,-0.11642,0.0001,10.02185]
[1780060059730,36.45,73168.88,1.3,-0.11645,0.0001,10.02384]
[1780060060418,36.45,73168.88,1.3,-0.11645,0.0001,10.02384]
[1780060060489,36.45,73168.88,1.3,-0.11645,0.0001,10.02384]
[1780060060502,36.45,73168.88,1.3,-0.11645,0.0001,10.02384]
[1780060060534,36.45,73168.88,1.3,-0.11645,0.0001,10.02384]
[1780060060537,36.45,73168.74,1.3,-0.11646,0.0001,10.02458]
[1780060061237,36.45,73168.74,1.3,-0.11646,0.0001,10.02458]
[1780060061269,36.45,73168.74,1.3,-0.11646,0.0001,10.02458]
[1780060061472,36.45,73168.74,1.3,-0.11646,0.0001,10.02444]
[1780060062460,36.45,73168.74,1.3,-0.11646,0.0001,10.02444]
[1780060062494,36.45,73168.74,1.3,-0.11646,0.0001,10.02444]
[1780060062521,36.45,73168.71,1.3,-0.11646,0.0001,10.02449]
[1780060064579,36.45,73168.71,1.3,-0.11646,0.0001,10.02435]
[1780060064696,36.45,73168.71,1.3,-0.11646,0.0001,10.02435]
[1780060064714,36.45,73168.71,1.3,-0.11646,0.0001,10.02435]
[1780060064727,36.45,73168.71,1.3,-0.11646,0.0001,10.02421]
[1780060064816,36.45,73168.71,1.3,-0.11646,0.0001,10.02421]
[1780060066505,36.45,73168.71,1.3,-0.11646,0.0001,10.02407]
[1780060066558,36.45,73168.71,1.3,-0.11646,0.0001,10.02407]
[1780060066580,36.45,73168.49,1.3,-0.11648,0.0001,10.02531]
[1780060071447,36.44,73167.64,1.3,-0.11656,0.00011,10.03005]
[1780060071626,36.44,73167.64,1.3,-0.11656,0.00011,10.03005]
[1780060071629,36.44,73167.63,1.3,-0.11655,0.00011,10.02996]
[1780060073335,36.44,73167.63,1.3,-0.11655,0.00011,10.02996]
[1780060073373,36.44,73167.63,1.3,-0.11655,0.00011,10.02996]
[1780060073563,36.44,73167.72,1.3,-0.11654,0.00011,10.0291]
[1780060078593,36.44,73167.66,1.3,-0.11653,0.00011,10.02872]
[1780060081536,36.44,73168.0,1.3,-0.11649,0.00011,10.02629]
[1780060081705,36.44,73168.0,1.3,-0.11649,0.00011,10.02629]
[1780060081713,36.44,73168.0,1.3,-0.11649,0.00011,10.02629]
[1780060081771,36.44,73167.55,1.3,-0.11654,0.00011,10.02897]
[1780060081865,36.44,73167.55,1.3,-0.11654,0.00011,10.02897]
[1780060083448,36.44,73167.55,1.3,-0.11654,0.00011,10.02897]
[1780060083513,36.44,73167.55,1.3,-0.11654,0.00011,10.02897]
[1780060083717,36.44,73165.16,1.3,-0.11678,0.00011,10.04367]
[1780060087216,36.44,73160.22,1.3,-0.1173,0.00011,10.07417]
[1780060087357,36.44,73160.22,1.3,-0.1173,0.00011,10.07417]
[1780060087473,36.44,73160.22,1.3,-0.1173,0.00011,10.07417]
[1780060087657,36.44,73161.27,1.3,-0.11718,0.00011,10.06736]
[1780060090046,36.44,73162.7,1.3,-0.11703,0.00011,10.05798]
[1780060090084,36.44,73162.7,1.3,-0.11703,0.00011,10.05798]
[1780060090105,36.44,73162.7,1.3,-0.11703,0.00011,10.05798]
[1780060090149,36.44,73162.7,1.3,-0.11703,0.00011,10.05798]
[1780060090686,36.44,73162.39,1.3,-0.11705,0.00011,10.05974]
[1780060092692,36.43,73143.22,1.3,-0.11908,0.00011,10.17997]
[1780060093160,36.43,73143.22,1.3,-0.11908,0.00011,10.17997]
[1780060094236,36.43,73143.22,1.3,-0.11908,0.00011,10.17976]
[1780060094710,36.43,73135.68,1.3,-0.11988,0.00011,10.22723]
[1780060095028,36.43,73135.68,1.3,-0.11988,0.00011,10.22723]
[1780060095346,36.43,73135.68,1.3,-0.11988,0.00011,10.22723]
[1780060095547,36.43,73135.68,1.3,-0.11988,0.00011,10.22723]
[1780060095715,36.43,73132.97,1.3,-0.12017,0.00011,10.24419]
[1780060099053,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099610,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099638,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099671,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099701,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099725,36.43,73131.2,1.3,-0.12035,0.00011,10.25488]
[1780060099745,36.43,73130.12,1.3,-0.12047,0.00011,10.26153]
[1780060102510,36.43,73123.17,1.3,-0.12121,0.00011,10.30506]
[1780060102616,36.43,73123.17,1.3,-0.12121,0.00011,10.30506]
[1780060102764,36.43,73121.01,1.3,-0.12144,0.00011,10.31849]
[1780060105243,36.43,73119.78,1.3,-0.12157,0.00011,10.32578]
[1780060105785,36.43,73119.78,1.3,-0.12157,0.00011,10.32578]
[1780060105790,36.43,73114.78,1.3,-0.1221,0.00011,10.35717]
[1780060107596,36.43,73110.98,1.3,-0.12251,0.00011,10.38095]
[1780060108234,36.43,73109.32,1.3,-0.12268,0.00011,10.39086]
[1780060109067,36.42,73107.14,1.3,-0.12291,0.00011,10.40407]
[1780060109156,36.42,73107.14,1.3,-0.12291,0.00011,10.40407]
[1780060109819,36.42,73112.81,1.3,-0.12228,0.00011,10.3675]
[1780060110372,36.42,73112.81,1.3,-0.12228,0.00011,10.3675]
[1780060110425,36.42,73112.81,1.3,-0.12228,0.00011,10.3675]
[1780060110826,36.42,73112.05,1.3,-0.12236,0.00011,10.37174]
[1780060111836,36.42,73119.45,1.3,-0.1215,0.00011,10.31961]
[1780060115463,36.42,73112.45,1.3,-0.12224,0.00011,10.36318]
[1780060115840,36.42,73081.79,1.3,-0.12561,0.00011,10.55757]
[1780060116512,36.42,73081.79,1.3,-0.12561,0.00011,10.55757]
[1780060116557,36.42,73081.79,1.3,-0.12561,0.00011,10.55757]
[1780060116595,36.42,73093.24,1.3,-0.12434,0.00011,10.48434]
[1780060117768,36.42,73093.24,1.3,-0.12434,0.00011,10.48434]
[1780060117841,36.42,73093.24,1.3,-0.12434,0.00011,10.48434]
[1780060117814,36.41,73098.58,1.3,-0.12374,0.00011,10.45023]
[1780060119296,36.41,73106.87,1.3,-0.12283,0.00011,10.39749]
[1780060120666,36.41,73106.87,1.3,-0.12283,0.00011,10.39749]
[1780060122575,36.41,73087.82,1.3,-0.12491,0.00011,10.51766]
[1780060122993,36.41,73087.82,1.3,-0.12491,0.00011,10.51766]
[1780060123625,36.41,73088.21,1.3,-0.12487,0.00011,10.51495]
[1780060127094,36.41,73084.22,1.3,-0.1253,0.00011,10.53984]
[1780060127169,36.41,73084.22,1.3,-0.1253,0.00011,10.53984]
[1780060127741,36.41,73084.74,1.3,-0.12523,0.00011,10.53599]
[1780060129147,36.41,73085.99,1.3,-0.1251,0.00011,10.52804]
[1780060129161,36.41,73085.99,1.3,-0.1251,0.00011,10.52804]
[1780060129318,36.41,73085.99,1.3,-0.1251,0.00011,10.52804]
[1780060129328,36.41,73085.99,1.3,-0.1251,0.00011,10.52804]
[1780060129800,36.41,73089.03,1.3,-0.12475,0.00011,10.50818]
[1780060131257,36.41,73089.03,1.3,-0.12475,0.00011,10.50818]
[1780060131262,36.41,73089.03,1.3,-0.12475,0.00011,10.50818]
[1780060131346,36.41,73089.03,1.3,-0.12475,0.00011,10.50818]
[1780060131441,36.41,73088.9,1.3,-0.12476,0.00011,10.50878]
[1780060134529,36.41,73089.36,1.3,-0.1247,0.00011,10.50515]
[1780060134541,36.41,73089.36,1.3,-0.1247,0.00011,10.50515]
[1780060134769,36.4,73093.4,1.3,-0.12425,0.00011,10.47925]
[1780060134900,36.4,73093.4,1.3,-0.12425,0.00011,10.47925]
[1780060135010,36.4,73093.4,1.3,-0.12425,0.00011,10.47925]
[1780060135792,36.4,73093.4,1.3,-0.12425,0.00011,10.47925]
[1780060135835,36.4,73093.4,1.3,-0.12425,0.00011,10.47925]
[1780060135816,36.4,73103.3,1.3,-0.12316,0.00011,10.41619]
[1780060136428,36.4,73109.32,1.3,-0.1225,0.00011,10.37801]
[1780060137611,36.4,73109.32,1.3,-0.1225,0.00011,10.37801]
[1780060137662,36.4,73109.32,1.3,-0.1225,0.00011,10.37801]
[1780060137837,36.4,73109.32,1.3,-0.1225,0.00011,10.37801]
[1780060137669,36.4,73110.37,1.3,-0.12238,0.00011,10.37121]
[1780060137922,36.4,73110.37,1.3,-0.12238,0.00011,10.37121]
[1780060138057,36.4,73110.37,1.3,-0.12238,0.00011,10.37121]
[1780060143092,36.4,73099.04,1.3,-0.1236,0.00011,10.44179]
[1780060143923,36.4,73099.04,1.3,-0.1236,0.00011,10.44179]
[1780060144049,36.4,73099.04,1.3,-0.1236,0.00011,10.44179]
[1780060144703,36.4,73099.04,1.3,-0.1236,0.00011,10.44179]
[1780060146184,36.4,73097.62,1.3,-0.12374,0.00011,10.45004]
[1780060146322,36.4,73097.62,1.3,-0.12374,0.00011,10.45004]
[1780060150037,36.39,73104.42,1.3,-0.12298,0.00011,10.40548]
[1780060150056,36.39,73104.42,1.3,-0.12298,0.00011,10.40548]
[1780060150142,36.39,73104.07,1.3,-0.12301,0.00011,10.4074]
[1780060151841,36.39,73104.07,1.3,-0.12301,0.00011,10.4074]
[1780060151850,36.39,73104.07,1.3,-0.12301,0.00011,10.4074]
[1780060151881,36.39,73104.07,1.3,-0.12301,0.00011,10.4074]
[1780060151901,36.39,73108.87,1.3,-0.12248,0.00011,10.37665]
[1780060152160,36.39,73109.99,1.3,-0.12235,0.00011,10.36929]
[1780060157192,36.39,73110.53,1.3,-0.12227,0.00011,10.36465]
[1780060158003,36.39,73110.53,1.3,-0.12227,0.00011,10.36465]
[1780060158026,36.39,73110.53,1.3,-0.12227,0.00011,10.36465]
[1780060158035,36.39,73110.53,1.3,-0.12227,0.00011,10.36465]
[1780060158056,36.39,73110.53,1.3,-0.12227,0.00011,10.36465]
[1780060158197,36.39,73110.1,1.3,-0.12232,0.00011,10.36713]
[1780060159815,36.39,73110.1,1.3,-0.12232,0.00011,10.36713]
[1780060159834,36.39,73110.1,1.3,-0.12232,0.00011,10.36713]
[1780060159834,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060159966,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060160215,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060161539,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060161555,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060161560,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060161652,36.39,73110.31,1.3,-0.12229,0.00011,10.36531]
[1780060161820,36.39,73120.25,1.3,-0.1212,0.00011,10.3019]
[1780060162055,36.39,73120.25,1.3,-0.1212,0.00011,10.3019]
[1780060162225,36.39,73120.25,1.3,-0.1212,0.00011,10.3019]
[1780060166205,36.38,73121.52,1.3,-0.12105,0.00011,10.29341]
[1780060166676,36.38,73121.52,1.3,-0.12105,0.00011,10.29341]
[1780060168262,36.38,73125.05,1.3,-0.12066,0.00011,10.27065]
[1780060168364,36.38,73125.2,1.3,-0.12065,0.00011,10.2697]
[1780060170028,36.38,73125.2,1.3,-0.12065,0.00011,10.2697]
[1780060170112,36.38,73125.2,1.3,-0.12065,0.00011,10.2697]
[1780060170210,36.38,73125.2,1.3,-0.12065,0.00011,10.2697]
[1780060170288,36.38,73125.2,1.3,-0.12065,0.00011,10.2697]
[1780060170307,36.38,73124.82,1.3,-0.12069,0.00011,10.27187]
[1780060175576,36.38,73121.31,1.3,-0.12101,0.00011,10.28864]
[1780060180882,36.38,73115.83,1.3,-0.12158,0.00011,10.32233]
[1780060184703,36.38,73117.49,1.3,-0.12139,0.00011,10.31095]
[1780060184717,36.38,73117.49,1.3,-0.12139,0.00011,10.31095]
[1780060184803,36.38,73125.82,1.3,-0.12049,0.00011,10.25801]
[1780060185736,36.38,73125.82,1.3,-0.12049,0.00011,10.25801]
[1780060185779,36.38,73123.93,1.3,-0.12069,0.00011,10.26984]
[1780060186485,36.38,73123.93,1.3,-0.12069,0.00011,10.26984]
[1780060186529,36.38,73123.93,1.3,-0.12069,0.00011,10.26984]
[1780060186535,36.38,73123.93,1.3,-0.12069,0.00011,10.26984]
[1780060186909,36.38,73123.93,1.3,-0.12069,0.00011,10.26984]
[1780060186612,36.37,73124.54,1.3,-0.12062,0.00011,10.26583]
[1780060189204,36.37,73124.31,1.3,-0.12064,0.00011,10.26714]
[1780060189417,36.37,73121.28,1.3,-0.12097,0.00011,10.28617]
[1780060191695,36.37,73120.44,1.3,-0.12105,0.00011,10.29131]
[1780060191753,36.37,73126.55,1.3,-0.12039,0.00011,10.25229]
[1780060195029,36.37,73127.44,1.3,-0.12029,0.00011,10.2464]
[1780060195041,36.37,73127.44,1.3,-0.12029,0.00011,10.2464]
[1780060195128,36.37,73127.44,1.3,-0.12029,0.00011,10.2464]
[1780060195461,36.37,73127.04,1.3,-0.12033,0.00011,10.2488]
[1780060196435,36.37,73127.04,1.3,-0.12033,0.00011,10.2488]
[1780060196465,36.37,73127.04,1.3,-0.12033,0.00011,10.2488]
[1780060196502,36.37,73127.04,1.3,-0.12033,0.00011,10.2488]
[1780060196599,36.37,73125.42,1.3,-0.1205,0.00011,10.25877]
[1780060197017,36.37,73125.42,1.3,-0.1205,0.00011,10.25877]
[1780060197100,36.37,73125.42,1.3,-0.1205,0.00011,10.25877]
[1780060197478,36.37,73125.42,1.3,-0.1205,0.00011,10.25877]
[1780060199088,36.37,73122.96,1.3,-0.12076,0.00011,10.27402]
[1780060199180,36.37,73122.96,1.3,-0.12076,0.00011,10.27402]
[1780060199901,36.37,73123.33,1.3,-0.12072,0.00011,10.27151]
[1780060200327,36.37,73123.33,1.3,-0.12072,0.00011,10.27151]
[1780060200338,36.37,73123.33,1.3,-0.12072,0.00011,10.27151]
[1780060200369,36.37,73123.33,1.3,-0.12072,0.00011,10.27151]
[1780060200624,36.37,73122.71,1.3,-0.12078,0.00011,10.27544]
[1780060201280,36.37,73122.71,1.3,-0.12078,0.00011,10.27544]
[1780060201841,36.37,73117.81,1.3,-0.12131,0.00011,10.30613]
[1780060204881,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060205291,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060205307,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060205314,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060205345,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060205535,36.37,73109.8,1.3,-0.12218,0.00011,10.35705]
[1780060209419,36.37,73109.72,1.3,-0.12219,0.00011,10.35752]
[1780060209442,36.37,73109.72,1.3,-0.12219,0.00011,10.35752]
[1780060209490,36.37,73109.72,1.3,-0.12219,0.00011,10.35752]
[1780060209562,36.37,73109.62,1.3,-0.1222,0.00011,10.35814]
[1780060212231,36.37,73111.29,1.3,-0.12202,0.00011,10.34753]
[1780060215589,36.37,73112.08,1.3,-0.12193,0.00011,10.34257]
[1780060215596,36.37,73112.08,1.3,-0.12193,0.00011,10.34257]
[1780060215628,36.37,73112.08,1.3,-0.12193,0.00011,10.34257]
[1780060215690,36.37,73111.98,1.3,-0.12194,0.00011,10.34322]
[1780060217642,36.37,73111.98,1.3,-0.12194,0.00011,10.34323]
[1780060217648,36.37,73111.98,1.3,-0.12194,0.00011,10.34323]
[1780060217672,36.37,73111.98,1.3,-0.12194,0.00011,10.34323]
[1780060217700,36.37,73111.98,1.3,-0.12194,0.00011,10.34323]
[1780060217727,36.37,73111.82,1.3,-0.12196,0.00011,10.34426]
[1780060219693,36.37,73111.82,1.3,-0.12196,0.00011,10.34427]
[1780060219701,36.37,73111.82,1.3,-0.12196,0.00011,10.34427]
[1780060219741,36.37,73111.82,1.3,-0.12196,0.00011,10.34427]
[1780060219843,36.37,73111.89,1.3,-0.12195,0.00011,10.34385]
[1780060225869,36.37,73109.87,1.3,-0.12218,0.00011,10.3567]
[1780060225877,36.37,73109.87,1.3,-0.12218,0.00011,10.3567]
[1780060225899,36.37,73109.87,1.3,-0.12218,0.00011,10.3567]
[1780060225923,36.37,73109.87,1.3,-0.12218,0.00011,10.3567]
[1780060225962,36.37,73108.83,1.3,-0.12229,0.00011,10.36329]
[1780060227933,36.37,73108.83,1.3,-0.12229,0.00011,10.36328]
[1780060227940,36.37,73108.83,1.3,-0.12229,0.00011,10.36328]
[1780060227978,36.37,73108.58,1.3,-0.12232,0.00011,10.36485]
[1780060228705,36.37,73105.1,1.3,-0.12269,0.00011,10.38689]
[1780060233735,36.37,73102.51,1.3,-0.12293,0.00011,10.3983]
[1780060234071,36.37,73102.51,1.3,-0.12293,0.00011,10.3983]
[1780060234077,36.37,73102.51,1.3,-0.12293,0.00011,10.3983]
[1780060234120,36.37,73102.51,1.3,-0.12293,0.00011,10.3983]
[1780060234747,36.37,73102.64,1.3,-0.12291,0.00011,10.39747]
[1780060236140,36.37,73100.25,1.3,-0.12317,0.00011,10.41254]
[1780060236145,36.37,73100.25,1.3,-0.12317,0.00011,10.41254]
[1780060236172,36.37,73100.25,1.3,-0.12317,0.00011,10.41254]
[1780060236758,36.37,73101.06,1.3,-0.12308,0.00011,10.40732]
[1780060238207,36.37,73101.33,1.3,-0.12305,0.00011,10.40553]
[1780060238217,36.37,73101.33,1.3,-0.12305,0.00011,10.40553]
[1780060238248,36.37,73101.33,1.3,-0.12305,0.00011,10.40553]
[1780060238276,36.37,73101.33,1.3,-0.12305,0.00011,10.40553]
[1780060238773,36.37,73105.91,1.3,-0.12255,0.00011,10.37639]
[1780060243807,36.37,73107.86,1.3,-0.12234,0.00011,10.36393]
[1780060246354,36.37,73106.89,1.3,-0.12244,0.00011,10.37004]
[1780060246378,36.37,73106.89,1.3,-0.12244,0.00011,10.37004]
[1780060246416,36.37,73106.89,1.3,-0.12244,0.00011,10.37004]
[1780060246828,36.37,73107.0,1.3,-0.12243,0.00011,10.36932]
[1780060250516,36.37,73104.84,1.3,-0.12266,0.00011,10.38291]
[1780060250528,36.37,73104.84,1.3,-0.12266,0.00011,10.38291]
[1780060250563,36.37,73104.84,1.3,-0.12266,0.00011,10.38291]
[1780060250588,36.37,73104.84,1.3,-0.12266,0.00011,10.38291]
[1780060250856,36.37,73104.94,1.3,-0.12265,0.00011,10.38222]
[1780060252573,36.37,73104.53,1.3,-0.12269,0.00011,10.38478]
[1780060252580,36.37,73104.53,1.3,-0.12269,0.00011,10.38478]
[1780060252626,36.37,73104.53,1.3,-0.12269,0.00011,10.38478]
[1780060252870,36.37,73104.5,1.3,-0.1227,0.00011,10.38491]
[1780060254906,36.37,73104.52,1.3,-0.12269,0.00011,10.38472]
[1780060254966,36.37,73104.52,1.3,-0.12269,0.00011,10.38472]
[1780060254891,36.37,73092.71,1.3,-0.12399,0.00011,10.45976]
[1780060255893,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256404,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256435,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256447,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256453,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256534,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256684,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256690,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256758,36.37,73092.71,1.3,-0.12399,0.00011,10.4599]
[1780060256905,36.37,73086.8,1.3,-0.12464,0.00011,10.4975]
[1780060257149,36.37,73086.8,1.3,-0.12464,0.00011,10.4975]
[1780060258042,36.37,73085.58,1.3,-0.12478,0.00011,10.50541]
[1780060258100,36.37,73085.58,1.3,-0.12478,0.00011,10.50541]
[1780060258921,36.37,73083.36,1.3,-0.12503,0.00011,10.51958]
[1780060260765,36.37,73082.25,1.3,-0.12515,0.00011,10.52665]
[1780060260841,36.37,73082.25,1.3,-0.12515,0.00011,10.52665]
[1780060260966,36.37,73082.25,1.3,-0.12515,0.00011,10.52665]
[1780060260930,36.37,73082.03,1.3,-0.12518,0.00011,10.52807]
[1780060263637,36.37,73077.66,1.3,-0.12566,0.00011,10.55594]
[1780060263726,36.37,73077.66,1.3,-0.12566,0.00011,10.55594]
[1780060263950,36.37,73076.72,1.3,-0.12577,0.00011,10.5619]
[1780060264941,36.37,73076.72,1.3,-0.12577,0.00011,10.5619]
[1780060264969,36.37,73076.6,1.3,-0.12578,0.00011,10.56263]
[1780060265457,36.37,73076.6,1.3,-0.12578,0.00011,10.56263]
[1780060265607,36.37,73076.6,1.3,-0.12578,0.00011,10.56263]
[1780060265968,36.37,73076.84,1.3,-0.12575,0.00011,10.56106]
[1780060266932,36.37,73076.84,1.3,-0.12575,0.00011,10.56106]
[1780060266977,36.37,73085.55,1.3,-0.12478,0.00011,10.50554]
[1780060273018,36.37,73084.98,1.3,-0.12485,0.00011,10.5094]
[1780060278959,36.37,73083.33,1.3,-0.12504,0.00011,10.52008]
[1780060284097,36.37,73083.15,1.3,-0.12506,0.00011,10.52139]
[1780060286222,36.37,73083.19,1.3,-0.12506,0.00011,10.52117]
[1780060286349,36.37,73083.19,1.3,-0.12506,0.00011,10.52117]
[1780060286354,36.37,73078.32,1.3,-0.1256,0.00011,10.55222]
[1780060287504,36.37,73078.32,1.3,-0.1256,0.00011,10.55222]
[1780060287563,36.37,73078.32,1.3,-0.1256,0.00011,10.55222]
[1780060288015,36.37,73078.32,1.3,-0.1256,0.00011,10.55222]
[1780060288032,36.37,73073.87,1.3,-0.12609,0.00011,10.5806]
[1780060288068,36.37,73073.87,1.3,-0.12609,0.00011,10.5806]
[1780060290342,36.37,73071.18,1.3,-0.12639,0.00011,10.59763]
[1780060290394,36.37,73071.18,1.3,-0.12639,0.00011,10.59763]
[1780060290495,36.37,73071.1,1.3,-0.1264,0.00011,10.59806]
[1780060291706,36.37,73071.1,1.3,-0.1264,0.00011,10.59806]
[1780060291777,36.37,73071.1,1.3,-0.1264,0.00011,10.59806]
[1780060291877,36.37,73069.61,1.3,-0.12652,0.00011,10.60278]
[1780060293199,36.37,73069.61,1.3,-0.12652,0.00011,10.60278]
[1780060293259,36.37,73069.61,1.3,-0.12652,0.00011,10.60278]
[1780060293785,36.37,73068.9,1.3,-0.12659,0.00011,10.60712]
[1780060295806,36.37,73067.28,1.3,-0.12677,0.00011,10.61735]
[1780060295871,36.37,73067.22,1.3,-0.12678,0.00011,10.61761]
[1780060301486,36.36,73062.5,1.3,-0.1273,0.00011,10.64709]
[1780060307258,36.36,73062.78,1.3,-0.12725,0.00011,10.64434]
[1780060308310,36.36,73062.78,1.3,-0.12725,0.00011,10.64434]
[1780060308342,36.36,73062.78,1.3,-0.12725,0.00011,10.64434]
[1780060308438,36.36,73061.92,1.3,-0.12734,0.00011,10.64951]
[1780060310359,36.36,73061.92,1.3,-0.12734,0.00011,10.64951]
[1780060310398,36.36,73061.92,1.3,-0.12734,0.00011,10.64951]
[1780060310450,36.36,73061.51,1.3,-0.12738,0.00011,10.65181]
[1780060312405,36.36,73061.51,1.3,-0.12738,0.00011,10.65181]
[1780060312442,36.36,73061.51,1.3,-0.12738,0.00011,10.65181]
[1780060312506,36.36,73061.63,1.3,-0.12736,0.00011,10.65073]
[1780060316317,36.36,73060.51,1.3,-0.12748,0.00011,10.65759]
[1780060316449,36.36,73060.51,1.3,-0.12748,0.00011,10.65759]
[1780060316492,36.36,73058.73,1.3,-0.12768,0.00011,10.66865]
[1780060320345,36.36,73060.85,1.3,-0.12743,0.00011,10.65479]
[1780060320394,36.36,73060.85,1.3,-0.12743,0.00011,10.65479]
[1780060320405,36.36,73063.17,1.3,-0.12717,0.00011,10.63971]
[1780060321535,36.36,73063.17,1.3,-0.12717,0.00011,10.63971]
[1780060321597,36.36,73063.17,1.3,-0.12717,0.00011,10.63971]
[1780060321604,36.36,73063.17,1.3,-0.12717,0.00011,10.63971]
[1780060321664,36.36,73063.17,1.3,-0.12717,0.00011,10.63971]
[1780060321732,36.36,73064.31,1.3,-0.12704,0.00011,10.63231]
[1780060322457,36.36,73064.31,1.3,-0.12704,0.00011,10.63231]
[1780060322506,36.36,73064.31,1.3,-0.12704,0.00011,10.63231]
[1780060322549,36.36,73063.45,1.3,-0.12713,0.00011,10.6377]
[1780060324521,36.36,73063.45,1.3,-0.12713,0.00011,10.6377]
[1780060324554,36.36,73063.45,1.3,-0.12713,0.00011,10.6377]
[1780060324622,36.35,73063.07,1.3,-0.12717,0.00011,10.6399]
[1780060325730,36.35,73063.07,1.3,-0.12717,0.00011,10.6399]
[1780060325768,36.35,73063.07,1.3,-0.12717,0.00011,10.6399]
[1780060325813,36.35,73063.81,1.3,-0.12709,0.00011,10.63506]
[1780060327046,36.35,73063.81,1.3,-0.12709,0.00011,10.63506]
[1780060327117,36.35,73065.68,1.3,-0.12687,0.00011,10.62301]
[1780060327407,36.35,73065.68,1.3,-0.12687,0.00011,10.62291]
[1780060329463,36.35,73066.09,1.3,-0.12682,0.00011,10.62019]
[1780060329501,36.35,73066.09,1.3,-0.12682,0.00011,10.62019]
[1780060329544,36.35,73067.53,1.3,-0.12666,0.00011,10.61091]
[1780060335516,36.35,73065.76,1.3,-0.12685,0.00011,10.62177]
[1780060337523,36.35,73062.98,1.3,-0.12716,0.00011,10.63926]
[1780060337631,36.35,73062.98,1.3,-0.12716,0.00011,10.63926]
[1780060337643,36.35,73062.98,1.3,-0.12716,0.00011,10.63926]
[1780060337805,36.35,73062.98,1.3,-0.12716,0.00011,10.63926]
[1780060337856,36.35,73059.82,1.3,-0.12751,0.00011,10.65928]
[1780060339396,36.35,73059.82,1.3,-0.12751,0.00011,10.6591]
[1780060339407,36.35,73059.82,1.3,-0.12751,0.00011,10.6591]
[1780060340098,36.35,73057.36,1.3,-0.12778,0.00011,10.67464]
[1780060340573,36.35,73057.36,1.3,-0.12778,0.00011,10.67464]
[1780060340607,36.35,73057.36,1.3,-0.12778,0.00011,10.67464]
[1780060340912,36.35,73058.23,1.3,-0.12768,0.00011,10.6689]
[1780060342854,36.35,73058.23,1.3,-0.12768,0.00011,10.66872]
[1780060342926,36.35,73058.23,1.3,-0.12768,0.00011,10.66872]
[1780060342927,36.35,73063.04,1.3,-0.12713,0.00011,10.63785]
[1780060343953,36.35,73063.04,1.3,-0.12713,0.00011,10.63785]
[1780060344036,36.35,73063.04,1.3,-0.12713,0.00011,10.63785]
[1780060344047,36.35,73063.02,1.3,-0.12714,0.00011,10.63784]
[1780060345157,36.35,73063.02,1.3,-0.12713,0.00011,10.63772]
[1780060345241,36.35,73063.02,1.3,-0.12713,0.00011,10.63772]
[1780060345839,36.35,73063.02,1.3,-0.12713,0.00011,10.63772]
[1780060345877,36.35,73063.02,1.3,-0.12713,0.00011,10.63772]
[1780060345974,36.35,73063.01,1.3,-0.12713,0.00011,10.63765]
[1780060347429,36.35,73063.17,1.3,-0.12711,0.00011,10.63649]
[1780060347506,36.35,73063.17,1.3,-0.12711,0.00011,10.63649]
[1780060347594,36.35,73062.31,1.3,-0.12721,0.00011,10.64185]
[1780060349329,36.35,73062.31,1.3,-0.1272,0.00011,10.64171]
[1780060349416,36.35,73062.31,1.3,-0.1272,0.00011,10.64171]
[1780060349916,36.35,73062.31,1.3,-0.1272,0.00011,10.64171]
[1780060349958,36.35,73062.31,1.3,-0.1272,0.00011,10.64171]
[1780060351361,36.35,73062.07,1.3,-0.12723,0.00011,10.64295]
[1780060351396,36.35,73062.07,1.3,-0.12723,0.00011,10.64295]
[1780060351576,36.35,73062.48,1.3,-0.12713,0.00011,10.63549]
[1780060352926,36.35,73062.48,1.3,-0.12713,0.00011,10.63549]
[1780060352966,36.35,73062.48,1.3,-0.12713,0.00011,10.63549]
[1780060353061,36.35,73062.48,1.3,-0.12713,0.00011,10.63549]
[1780060353113,36.35,73062.48,1.3,-0.12713,0.00011,10.63549]
[1780060353066,36.35,73061.06,1.3,-0.12729,0.00011,10.64441]
[1780060353591,36.34,73061.06,1.3,-0.12729,0.00011,10.64427]
[1780060356641,36.34,73055.31,1.3,-0.12793,0.00011,10.6807]
[1780060357132,36.34,73048.43,1.3,-0.1287,0.00011,10.72449]
[1780060357574,36.34,73048.43,1.3,-0.1287,0.00011,10.72449]
[1780060357666,36.34,73048.43,1.3,-0.1287,0.00011,10.72449]
[1780060357767,36.34,73048.83,1.3,-0.12865,0.00011,10.72169]
[1780060358944,36.34,73048.83,1.3,-0.12865,0.00011,10.72169]
[1780060359003,36.34,73048.83,1.3,-0.12865,0.00011,10.72169]
[1780060359083,36.34,73048.33,1.3,-0.1287,0.00011,10.72466]
[1780060359529,36.34,73048.33,1.3,-0.1287,0.00011,10.72466]
[1780060360074,36.34,73047.91,1.3,-0.12875,0.00011,10.72712]
[1780060361475,36.34,73047.91,1.3,-0.12875,0.00011,10.72712]
[1780060362013,36.34,73047.91,1.3,-0.12875,0.00011,10.72712]
[1780060362108,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362456,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362468,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362583,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362685,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362772,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362779,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362790,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060363059,36.34,73039.92,1.3,-0.12966,0.00011,10.77841]
[1780060362891,36.34,73046.96,1.3,-0.12885,0.00011,10.73302]
[1780060365044,36.34,73048.19,1.3,-0.12872,0.00011,10.7254]
[1780060365051,36.34,73048.19,1.3,-0.12872,0.00011,10.7254]
[1780060365099,36.34,73048.81,1.3,-0.12865,0.00011,10.72145]
[1780060365878,36.34,73048.81,1.3,-0.12865,0.00011,10.72145]
[1780060366115,36.34,73048.05,1.3,-0.12873,0.00011,10.72634]
[1780060367695,36.34,73048.03,1.3,-0.12874,0.00011,10.72649]
[1780060367727,36.34,73048.03,1.3,-0.12874,0.00011,10.72649]
[1780060367764,36.34,73048.03,1.3,-0.12874,0.00011,10.72649]
[1780060367923,36.34,73048.03,1.3,-0.12874,0.00011,10.72649]
[1780060367969,36.34,73048.17,1.3,-0.12872,0.00011,10.72562]
[1780060373051,36.34,73047.82,1.3,-0.12876,0.00011,10.72795]
[1780060374050,36.34,73041.1,1.3,-0.12953,0.00011,10.77098]
[1780060374111,36.34,73037.4,1.3,-0.12995,0.00011,10.79465]
[1780060375761,36.34,73037.4,1.3,-0.12995,0.00011,10.79484]
[1780060376037,36.34,73023.92,1.3,-0.13149,0.00011,10.8814]
[1780060378148,36.34,73013.56,1.3,-0.13269,0.00012,10.948]
[1780060379137,36.34,73013.56,1.3,-0.13269,0.00012,10.948]
[1780060379176,36.34,73008.04,1.3,-0.13333,0.00012,10.98344]
[1780060381827,36.34,73005.77,1.3,-0.13359,0.00012,10.99785]
[1780060382474,36.34,73000.9,1.3,-0.13417,0.00012,11.02989]
[1780060382639,36.34,73000.9,1.3,-0.13417,0.00012,11.02989]
[1780060383115,36.34,73000.9,1.3,-0.13417,0.00012,11.02989]
[1780060383144,36.34,73024.36,1.3,-0.13143,0.00011,10.87772]
[1780060383838,36.34,73024.36,1.3,-0.13143,0.00011,10.87772]
[1780060383985,36.34,73024.36,1.3,-0.13143,0.00011,10.87772]
[1780060384016,36.34,73024.36,1.3,-0.13143,0.00011,10.87772]
[1780060384077,36.34,73024.36,1.3,-0.13143,0.00011,10.87772]
[1780060384118,36.34,73022.02,1.3,-0.1317,0.00012,10.89281]
[1780060384905,36.34,73022.02,1.3,-0.1317,0.00012,10.89281]
[1780060384928,36.34,73023.25,1.3,-0.13156,0.00012,10.88495]
[1780060389087,36.34,73027.33,1.3,-0.13108,0.00011,10.8584]
[1780060389137,36.34,73027.33,1.3,-0.13108,0.00011,10.8584]
[1780060389862,36.34,73024.04,1.3,-0.13146,0.00011,10.87936]
[1780060392840,36.34,73024.38,1.3,-0.13142,0.00011,10.87727]
[1780060392918,36.34,73024.38,1.3,-0.13142,0.00011,10.87727]
[1780060392991,36.34,73024.38,1.3,-0.13142,0.00011,10.87727]
[1780060393105,36.34,73024.38,1.3,-0.13142,0.00011,10.87727]
[1780060393173,36.34,73038.21,1.3,-0.12984,0.00011,10.78847]
[1780060393870,36.34,73038.21,1.3,-0.12984,0.00011,10.78847]
[1780060393924,36.34,73038.21,1.3,-0.12984,0.00011,10.78847]
[1780060393948,36.34,73037.94,1.3,-0.12987,0.00011,10.79012]
[1780060395677,36.34,73037.94,1.3,-0.12986,0.00011,10.79004]
[1780060395725,36.34,73037.94,1.3,-0.12986,0.00011,10.79004]
[1780060395912,36.34,73042.31,1.3,-0.12937,0.00011,10.762]
[1780060397018,36.34,73042.31,1.3,-0.12937,0.00011,10.762]
[1780060397058,36.34,73042.31,1.3,-0.12937,0.00011,10.762]
[1780060397126,36.34,73042.53,1.3,-0.12934,0.00011,10.76056]
[1780060399461,36.34,73044.18,1.3,-0.12915,0.00011,10.74994]
[1780060399491,36.34,73044.18,1.3,-0.12915,0.00011,10.74994]
[1780060399937,36.34,73045.16,1.3,-0.12904,0.00011,10.74365]
[1780060401329,36.34,73045.76,1.3,-0.12897,0.00011,10.7398]
[1780060401399,36.34,73045.76,1.3,-0.12897,0.00011,10.7398]
[1780060401951,36.34,73046.6,1.3,-0.12888,0.00011,10.73443]
[1780060404149,36.34,73046.97,1.3,-0.12884,0.00011,10.73207]
[1780060404197,36.34,73049.09,1.3,-0.1286,0.00011,10.71852]
[1780060404976,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405301,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405308,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405360,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405907,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405962,36.34,73049.09,1.3,-0.1286,0.00011,10.71854]
[1780060405999,36.34,73048.08,1.3,-0.12871,0.00011,10.72505]
[1780060409201,36.34,73050.97,1.3,-0.12839,0.00011,10.70673]
[1780060409227,36.34,73050.97,1.3,-0.12839,0.00011,10.70673]
[1780060410019,36.34,73047.66,1.3,-0.12876,0.00011,10.72797]
[1780060413134,36.34,73038.49,1.3,-0.12976,0.00011,10.78207]
[1780060415953,36.34,73043.83,1.3,-0.12915,0.00011,10.7478]
[1780060416063,36.34,73043.83,1.3,-0.12915,0.00011,10.7478]
[1780060416155,36.34,73046.37,1.3,-0.12886,0.00011,10.73153]
[1780060420577,36.34,73047.01,1.3,-0.12879,0.00011,10.7275]
[1780060420690,36.34,73047.01,1.3,-0.12879,0.00011,10.7275]
[1780060421084,36.34,73047.01,1.3,-0.12879,0.00011,10.72751]
[1780060421894,36.34,73047.01,1.3,-0.12879,0.00011,10.72751]
[1780060422050,36.34,73047.01,1.3,-0.12879,0.00011,10.72751]
[1780060422091,36.34,73048.79,1.3,-0.12859,0.00011,10.71589]
[1780060427126,36.34,73050.47,1.3,-0.12838,0.00011,10.70406]
[1780060431502,36.34,73047.02,1.3,-0.12876,0.00011,10.72583]
[1780060431675,36.34,73047.02,1.3,-0.12876,0.00011,10.72583]
[1780060432161,36.34,73043.77,1.3,-0.12913,0.00011,10.74667]
[1780060433334,36.34,73039.6,1.3,-0.12961,0.00011,10.77337]
[1780060433385,36.34,73039.6,1.3,-0.12961,0.00011,10.77337]
[1780060434175,36.34,73037.68,1.3,-0.12982,0.00011,10.78563]
[1780060439210,36.33,73033.7,1.3,-0.13027,0.00011,10.81078]
[1780060441512,36.33,73033.69,1.3,-0.13027,0.00011,10.81067]
[1780060444144,36.33,73033.15,1.3,-0.13033,0.00011,10.81406]
[1780060444158,36.33,73032.09,1.3,-0.13045,0.00011,10.82068]
[1780060449280,36.33,73036.12,1.3,-0.12998,0.00011,10.79442]
[1780060453803,36.33,73034.18,1.3,-0.1302,0.00011,10.80668]
[1780060453905,36.33,73035.84,1.3,-0.13001,0.00011,10.79592]
[1780060455323,36.33,73027.32,1.3,-0.13098,0.00011,10.85052]
[1780060460360,36.33,73025.48,1.3,-0.13118,0.00011,10.86165]
[1780060463082,36.33,73011.8,1.3,-0.13275,0.00012,10.94913]
[1780060463365,36.33,73011.8,1.3,-0.13275,0.00012,10.94913]
[1780060463598,36.33,73011.8,1.3,-0.13275,0.00012,10.94913]
[1780060463918,36.33,73002.28,1.3,-0.13386,0.00012,11.01034]
[1780060465530,36.33,73002.08,1.3,-0.13388,0.00012,11.01163]
[1780060465563,36.33,73009.9,1.3,-0.13297,0.00012,10.96099]
[1780060467559,36.33,73010.47,1.3,-0.13289,0.00012,10.95701]
[1780060467647,36.33,73010.47,1.3,-0.13289,0.00012,10.95701]
[1780060468247,36.33,73010.47,1.3,-0.13289,0.00012,10.95701]
[1780060467724,36.32,73013.55,1.3,-0.13253,0.00012,10.93668]
[1780060468387,36.32,73013.55,1.3,-0.13253,0.00012,10.93668]
[1780060468429,36.32,73012.98,1.3,-0.13259,0.00012,10.94035]
[1780060472450,36.32,73013.58,1.3,-0.13247,0.00012,10.93099]
[1780060472529,36.32,73013.58,1.3,-0.13247,0.00012,10.93099]
[1780060472630,36.32,73014.15,1.3,-0.1324,0.00012,10.92705]
[1780060476586,36.32,73014.8,1.3,-0.13231,0.00012,10.92205]
[1780060477970,36.32,73012.37,1.3,-0.13258,0.00012,10.9374]
[1780060477974,36.32,73012.37,1.3,-0.13258,0.00012,10.9374]
[1780060478016,36.32,73012.37,1.3,-0.13258,0.00012,10.9374]
[1780060478092,36.32,73010.78,1.3,-0.13276,0.00012,10.94703]
[1780060478365,36.32,73010.78,1.3,-0.13276,0.00012,10.94703]
[1780060478376,36.32,73010.78,1.3,-0.13276,0.00012,10.94703]
[1780060478434,36.32,73010.78,1.3,-0.13276,0.00012,10.94703]
[1780060479250,36.32,73010.1,1.3,-0.13283,0.00012,10.95108]
[1780060482185,36.31,73009.11,1.3,-0.13293,0.00012,10.95679]
[1780060482229,36.31,73009.11,1.3,-0.13293,0.00012,10.95679]
[1780060482285,36.31,73010.18,1.3,-0.1328,0.00012,10.94958]
[1780060484092,36.31,73010.18,1.3,-0.1328,0.00012,10.94958]
[1780060484177,36.31,73012.51,1.3,-0.13252,0.00012,10.93397]
[1780060487051,36.31,73012.84,1.3,-0.13248,0.00012,10.93155]
[1780060487196,36.31,73012.84,1.3,-0.13248,0.00012,10.93155]
[1780060487289,36.31,73013.86,1.3,-0.13235,0.00012,10.92441]
[1780060488260,36.31,73013.86,1.3,-0.13235,0.00012,10.92441]
[1780060490340,36.31,73018.21,1.3,-0.13184,0.00012,10.8959]
[1780060490348,36.31,73018.21,1.3,-0.13184,0.00012,10.8959]
[1780060490415,36.31,73018.21,1.3,-0.13184,0.00012,10.8959]
[1780060490574,36.31,73018.94,1.3,-0.13175,0.00012,10.89095]
[1780060492931,36.31,73020.45,1.3,-0.13157,0.00012,10.88099]
[1780060492972,36.31,73025.03,1.3,-0.13104,0.00011,10.8511]
[1780060499096,36.3,73025.22,1.3,-0.131,0.00011,10.84903]
[1780060500646,36.3,73035.41,1.3,-0.12982,0.00011,10.78299]
[1780060505307,36.3,73032.65,1.3,-0.13013,0.00011,10.80035]
[1780060505467,36.3,73032.98,1.3,-0.13009,0.00011,10.79797]
[1780060506164,36.3,73028.16,1.3,-0.13064,0.00011,10.82877]
[1780060508963,36.3,73026.95,1.3,-0.13077,0.00011,10.8362]
[1780060509019,36.3,73020.16,1.3,-0.13155,0.00012,10.87964]
[1780060510853,36.3,73020.82,1.3,-0.13147,0.00012,10.87515]
[1780060510868,36.3,73020.82,1.3,-0.13147,0.00012,10.87515]
[1780060511229,36.3,73020.82,1.3,-0.13147,0.00012,10.87515]
[1780060511242,36.3,73020.82,1.3,-0.13147,0.00012,10.87515]
[1780060511300,36.3,73020.82,1.3,-0.13147,0.00012,10.87515]
[1780060511293,36.3,73017.69,1.3,-0.13182,0.00012,10.89503]
[1780060511733,36.3,73017.69,1.3,-0.13182,0.00012,10.89476]
[1780060512726,36.3,73017.69,1.3,-0.13182,0.00012,10.89476]
[1780060512788,36.3,73017.69,1.3,-0.13182,0.00012,10.89476]
[1780060513000,36.3,73017.69,1.3,-0.13182,0.00012,10.89476]
[1780060513142,36.3,73018.48,1.3,-0.13172,0.00012,10.88941]
[1780060514102,36.3,73018.48,1.3,-0.13172,0.00012,10.88941]
[1780060514164,36.3,73018.48,1.3,-0.13172,0.00012,10.88941]
[1780060514184,36.29,73019.58,1.3,-0.13159,0.00012,10.88208]
[1780060514498,36.29,73019.58,1.3,-0.13159,0.00012,10.88208]
[1780060514614,36.29,73019.58,1.3,-0.13159,0.00012,10.88208]
[1780060514751,36.29,73019.58,1.3,-0.13159,0.00012,10.88181]
[1780060515863,36.29,73019.58,1.3,-0.13159,0.00012,10.88181]
[1780060515997,36.29,73019.58,1.3,-0.13159,0.00012,10.88181]
[1780060516050,36.29,73019.58,1.3,-0.13159,0.00012,10.88181]
[1780060516142,36.29,73030.36,1.3,-0.13035,0.00011,10.81235]
[1780060517086,36.29,73030.36,1.3,-0.13035,0.00011,10.81235]
[1780060517217,36.29,73033.77,1.3,-0.12995,0.00011,10.79029]
[1780060517373,36.29,73033.77,1.3,-0.12995,0.00011,10.79029]
[1780060517773,36.29,73033.77,1.3,-0.12995,0.00011,10.79015]
[1780060519079,36.29,73033.77,1.3,-0.12995,0.00011,10.79015]
[1780060519121,36.29,73033.77,1.3,-0.12995,0.00011,10.79015]
[1780060519320,36.29,73033.77,1.3,-0.12995,0.00011,10.79015]
[1780060519127,36.29,73035.92,1.3,-0.1297,0.00011,10.77623]
[1780060519373,36.29,73035.92,1.3,-0.1297,0.00011,10.77623]
[1780060519788,36.29,73035.92,1.3,-0.1297,0.00011,10.77611]
[1780060520445,36.29,73035.92,1.3,-0.1297,0.00011,10.77611]
[1780060520541,36.29,73035.92,1.3,-0.1297,0.00011,10.77611]
[1780060520584,36.29,73035.92,1.3,-0.1297,0.00011,10.77611]
[1780060520682,36.29,73035.92,1.3,-0.1297,0.00011,10.77611]
[1780060520795,36.29,73035.98,1.3,-0.12969,0.00011,10.77573]
[1780060525831,36.29,73039.68,1.3,-0.12927,0.00011,10.7516]
[1780060527125,36.29,73039.68,1.3,-0.12927,0.00011,10.7516]
[1780060527201,36.29,73039.68,1.3,-0.12927,0.00011,10.7516]
[1780060527301,36.29,73038.99,1.3,-0.12934,0.00011,10.75599]
[1780060527964,36.29,73038.99,1.3,-0.12934,0.00011,10.75599]
[1780060528141,36.29,73038.99,1.3,-0.12934,0.00011,10.75599]
[1780060528181,36.29,73039.62,1.3,-0.12927,0.00011,10.7519]
[1780060529413,36.29,73039.62,1.3,-0.12927,0.00011,10.75186]
[1780060529556,36.29,73039.62,1.3,-0.12927,0.00011,10.75186]
[1780060529862,36.29,73039.74,1.3,-0.12926,0.00011,10.75106]
[1780060530692,36.29,73039.74,1.3,-0.12926,0.00011,10.75106]
[1780060530767,36.29,73039.74,1.3,-0.12926,0.00011,10.75106]
[1780060531216,36.29,73039.74,1.3,-0.12926,0.00011,10.75106]
[1780060531243,36.29,73036.33,1.3,-0.1296,0.00011,10.76818]
[1780060535011,36.29,73031.01,1.3,-0.1302,0.00011,10.80207]
[1780060535076,36.29,73032.05,1.3,-0.13008,0.00011,10.7953]
[1780060540886,36.29,73030.24,1.3,-0.13028,0.00011,10.80651]
[1780060542100,36.29,73029.78,1.3,-0.13033,0.00011,10.80937]
[1780060542234,36.29,73029.78,1.3,-0.13033,0.00011,10.80937]
[1780060542245,36.29,73029.78,1.3,-0.13033,0.00011,10.80937]
[1780060542315,36.29,73028.81,1.3,-0.13044,0.00011,10.81552]
[1780060542372,36.29,73028.81,1.3,-0.13044,0.00011,10.81552]
[1780060544943,36.29,73028.64,1.3,-0.13046,0.00011,10.81645]
[1780060544994,36.29,73028.61,1.3,-0.13046,0.00011,10.81656]
[1780060547468,36.29,73029.23,1.3,-0.13039,0.00011,10.81244]
[1780060547600,36.29,73029.23,1.3,-0.13039,0.00011,10.81244]
[1780060548199,36.29,73028.47,1.3,-0.13047,0.00011,10.81726]
[1780060549313,36.29,73028.47,1.3,-0.13047,0.00011,10.81726]
[1780060549337,36.29,73017.41,1.3,-0.13174,0.00012,10.88827]
[1780060549850,36.29,73017.41,1.3,-0.13174,0.00012,10.88827]
[1780060549895,36.29,73017.41,1.3,-0.13174,0.00012,10.88827]
[1780060549985,36.29,73017.41,1.3,-0.13174,0.00012,10.88827]
[1780060550037,36.29,73017.41,1.3,-0.13174,0.00012,10.88827]
[1780060550223,36.29,73015.54,1.3,-0.13196,0.00012,10.90013]
[1780060553990,36.28,73022.8,1.3,-0.13111,0.00011,10.85303]
[1780060554007,36.28,73022.8,1.3,-0.13111,0.00011,10.85303]
[1780060554272,36.28,73017.89,1.3,-0.13168,0.00012,10.88445]
[1780060556490,36.28,73017.84,1.3,-0.13168,0.00012,10.88446]
[1780060556560,36.28,73017.84,1.3,-0.13168,0.00012,10.88446]
[1780060556803,36.28,73017.84,1.3,-0.13168,0.00012,10.88446]
[1780060557052,36.28,73018.07,1.3,-0.13165,0.00012,10.88282]
[1780060558319,36.28,73031.41,1.3,-0.13011,0.00011,10.79703]
[1780060559627,36.28,73031.41,1.3,-0.13011,0.00011,10.797]
[1780060561938,36.28,73031.24,1.3,-0.13013,0.00011,10.79804]
[1780060561954,36.28,73031.24,1.3,-0.13013,0.00011,10.79804]
[1780060562016,36.28,73031.24,1.3,-0.13013,0.00011,10.79804]
[1780060562273,36.28,73031.24,1.3,-0.13013,0.00011,10.79804]
[1780060562335,36.28,73031.24,1.3,-0.13013,0.00011,10.79804]
[1780060562360,36.28,73027.14,1.3,-0.1306,0.00011,10.82434]
[1780060563060,36.28,73027.14,1.3,-0.1306,0.00011,10.82434]
[1780060563067,36.28,73027.14,1.3,-0.1306,0.00011,10.82434]
[1780060563077,36.28,73027.14,1.3,-0.1306,0.00011,10.82434]
[1780060563146,36.28,73027.14,1.3,-0.1306,0.00011,10.82434]
[1780060563248,36.28,73013.81,1.3,-0.13213,0.00012,10.90998]
[1780060564405,36.28,73013.81,1.3,-0.13213,0.00012,10.9098]
[1780060564444,36.28,73013.81,1.3,-0.13213,0.00012,10.9098]
[1780060565166,36.28,73011.32,1.3,-0.13242,0.00012,10.92565]
[1780060566630,36.28,73011.32,1.3,-0.13241,0.00012,10.92545]
[1780060566925,36.28,73011.32,1.3,-0.13241,0.00012,10.92545]
[1780060567075,36.28,73011.32,1.3,-0.13241,0.00012,10.92545]
[1780060567129,36.28,73004.33,1.3,-0.13322,0.00012,10.97019]
[1780060568513,36.28,73002.96,1.3,-0.13338,0.00012,10.97899]
[1780060568591,36.28,73002.96,1.3,-0.13338,0.00012,10.97899]
[1780060569142,36.28,73001.16,1.3,-0.13359,0.00012,10.99054]
[1780060570514,36.28,73002.59,1.3,-0.13342,0.00012,10.98129]
[1780060570569,36.28,73002.59,1.3,-0.13342,0.00012,10.98129]
[1780060571156,36.28,73001.96,1.3,-0.13349,0.00012,10.98532]
[1780060572586,36.28,73001.96,1.3,-0.13349,0.00012,10.98529]
[1780060572673,36.28,73001.96,1.3,-0.13349,0.00012,10.98529]
[1780060573170,36.28,72998.57,1.3,-0.13389,0.00012,11.00709]
[1780060574640,36.28,72999.45,1.3,-0.13378,0.00012,11.00135]
[1780060574683,36.28,72999.45,1.3,-0.13378,0.00012,11.00135]
[1780060575031,36.28,72999.45,1.3,-0.13378,0.00012,11.00135]
[1780060575185,36.28,73001.45,1.3,-0.13355,0.00012,10.9884]
[1780060577027,36.28,73002.92,1.3,-0.13338,0.00012,10.97889]
[1780060577198,36.28,73008.44,1.3,-0.13273,0.00012,10.94331]
[1780060580018,36.28,73010.22,1.3,-0.13252,0.00012,10.93163]
[1780060580220,36.28,73013.93,1.3,-0.13209,0.00012,10.90753]
[1780060584854,36.28,73011.98,1.3,-0.1323,0.00012,10.91928]
[1780060584862,36.28,73011.98,1.3,-0.1323,0.00012,10.91928]
[1780060584871,36.28,73011.98,1.3,-0.1323,0.00012,10.91928]
[1780060585004,36.28,73011.98,1.3,-0.1323,0.00012,10.91928]
[1780060585254,36.27,73011.92,1.3,-0.13231,0.00012,10.91945]
[1780060587025,36.27,73012.14,1.3,-0.13228,0.00012,10.91782]
[1780060587087,36.27,73012.14,1.3,-0.13228,0.00012,10.91782]
[1780060587268,36.27,73012.1,1.3,-0.13228,0.00012,10.91787]
[1780060588717,36.27,73011.67,1.3,-0.13233,0.00012,10.92068]
[1780060589282,36.27,73011.42,1.3,-0.13236,0.00012,10.92233]
[1780060594318,36.27,73010.91,1.3,-0.13237,0.00012,10.92105]
[1780060599352,36.27,73012.91,1.3,-0.13214,0.00012,10.90834]
[1780060604387,36.28,73007.18,1.3,-0.13281,0.00012,10.94542]
[1780060610113,36.28,73006.45,1.3,-0.1329,0.00012,10.95009]
[1780060612443,36.28,73015.82,1.3,-0.13181,0.00012,10.88981]
[1780060617477,36.28,73016.84,1.3,-0.1317,0.00012,10.88367]
[1780060622513,36.28,73016.55,1.3,-0.13174,0.00012,10.88595]
[1780060624518,36.28,73016.22,1.3,-0.13178,0.00012,10.88815]
[1780060624531,36.28,73016.22,1.3,-0.13178,0.00012,10.88815]
[1780060624533,36.28,73016.22,1.3,-0.13178,0.00012,10.88815]
[1780060624659,36.28,73016.22,1.3,-0.13178,0.00012,10.88815]
[1780060624676,36.28,73009.63,1.3,-0.13255,0.00012,10.93063]
[1780060627131,36.28,73009.68,1.3,-0.13254,0.00012,10.93038]
[1780060627185,36.28,73010.25,1.3,-0.13248,0.00012,10.92673]
[1780060632584,36.28,73010.26,1.3,-0.13248,0.00012,10.92679]
[1780060637620,36.28,73010.54,1.3,-0.13245,0.00012,10.9251]
[1780060640445,36.28,73011.33,1.3,-0.13236,0.00012,10.92007]
[1780060641113,36.28,73015.75,1.3,-0.13184,0.00012,10.8917]
[1780060641251,36.28,73015.75,1.3,-0.13184,0.00012,10.8917]
[1780060641371,36.28,73015.75,1.3,-0.13184,0.00012,10.8917]
[1780060641362,36.28,73024.26,1.3,-0.13087,0.00011,10.83706]
[1780060641653,36.28,73024.28,1.3,-0.13086,0.00011,10.83693]
[1780060644645,36.28,73031.25,1.3,-0.13006,0.00011,10.79201]
[1780060644710,36.28,73031.25,1.3,-0.13006,0.00011,10.79201]
[1780060644778,36.28,73031.64,1.3,-0.13002,0.00011,10.78947]
[1780060648712,36.28,73033.54,1.3,-0.1298,0.00011,10.77714]
[1780060649398,36.28,73032.66,1.3,-0.1299,0.00011,10.78273]
[1780060652296,36.28,73017.95,1.3,-0.13154,0.00012,10.8723]
[1780060653276,36.28,73017.95,1.3,-0.13154,0.00012,10.8723]
[1780060653355,36.28,73017.95,1.3,-0.13154,0.00012,10.8723]
[1780060653455,36.28,73019.44,1.3,-0.13136,0.00012,10.86255]
[1780060654390,36.28,73019.44,1.3,-0.13136,0.00012,10.86255]
[1780060654474,36.28,73019.44,1.3,-0.13136,0.00012,10.86255]
[1780060654421,36.28,73029.94,1.3,-0.13015,0.00011,10.79492]
[1780060654918,36.28,73029.94,1.3,-0.13015,0.00011,10.79492]
[1780060654988,36.28,73033.41,1.3,-0.12976,0.00011,10.77257]
[1780060660050,36.28,73029.51,1.3,-0.1302,0.00011,10.79749]
[1780060660475,36.28,73023.89,1.3,-0.13084,0.00011,10.8334]
[1780060665533,36.27,73025.02,1.3,-0.1307,0.00011,10.8255]
[1780060670582,36.27,73026.82,1.3,-0.13048,0.00011,10.81329]
[1780060670591,36.27,73026.82,1.3,-0.13048,0.00011,10.81329]
[1780060670595,36.27,73026.82,1.3,-0.13048,0.00011,10.81329]
[1780060670697,36.27,73026.82,1.3,-0.13048,0.00011,10.81329]
[1780060671440,36.27,73028.19,1.3,-0.13032,0.00011,10.80436]
[1780060675962,36.27,73027.56,1.3,-0.1304,0.00011,10.80869]
[1780060676057,36.27,73031.94,1.3,-0.1299,0.00011,10.78071]
[1780060677488,36.27,73031.94,1.3,-0.1299,0.00011,10.78071]
[1780060677492,36.27,73031.94,1.3,-0.1299,0.00011,10.78071]
[1780060677911,36.27,73033.94,1.3,-0.12967,0.00011,10.7677]
[1780060681516,36.27,73036.91,1.3,-0.12933,0.00011,10.74847]
[1780060681525,36.27,73036.91,1.3,-0.12933,0.00011,10.74847]
[1780060681679,36.27,73036.91,1.3,-0.12933,0.00011,10.74847]
[1780060681940,36.27,73035.68,1.3,-0.12947,0.00011,10.75631]
[1780060683331,36.27,73035.68,1.3,-0.12947,0.00011,10.75631]
[1780060683338,36.27,73035.68,1.3,-0.12947,0.00011,10.75631]
[1780060683432,36.27,73034.83,1.3,-0.12956,0.00011,10.7617]
[1780060685777,36.27,73036.21,1.3,-0.1294,0.00011,10.75272]
[1780060685779,36.27,73036.21,1.3,-0.1294,0.00011,10.75272]
[1780060685857,36.27,73036.21,1.3,-0.1294,0.00011,10.75272]
[1780060685967,36.27,73036.5,1.3,-0.12937,0.00011,10.7508]
[1780060687244,36.27,73036.5,1.3,-0.12937,0.00011,10.7508]
[1780060687252,36.27,73036.5,1.3,-0.12937,0.00011,10.7508]
[1780060687495,36.27,73036.58,1.3,-0.12936,0.00011,10.75023]
[1780060691938,36.27,73036.58,1.3,-0.12935,0.00011,10.74999]
[1780060691988,36.27,73036.58,1.3,-0.12935,0.00011,10.74999]
[1780060692090,36.27,73036.57,1.3,-0.12935,0.00011,10.74999]
[1780060692583,36.27,73036.57,1.3,-0.12935,0.00011,10.74999]
[1780060692654,36.27,73036.57,1.3,-0.12935,0.00011,10.74999]
[1780060694023,36.27,73036.57,1.3,-0.12935,0.00011,10.74986]
[1780060695980,36.27,73036.67,1.3,-0.12934,0.00011,10.74915]
[1780060696038,36.27,73036.3,1.3,-0.12938,0.00011,10.75145]
[1780060701072,36.27,73039.14,1.3,-0.12905,0.00011,10.7329]
[1780060706132,36.27,73039.59,1.3,-0.129,0.00011,10.72977]
[1780060709095,36.27,73032.0,1.3,-0.12986,0.00011,10.77823]
[1780060709511,36.27,73032.4,1.3,-0.12981,0.00011,10.77554]
[1780060712357,36.27,73031.99,1.3,-0.12981,0.00011,10.77321]
[1780060712367,36.27,73031.99,1.3,-0.12981,0.00011,10.77321]
[1780060712474,36.27,73031.99,1.3,-0.1298,0.00011,10.77309]
[1780060712545,36.27,73031.99,1.3,-0.1298,0.00011,10.77309]
[1780060712548,36.27,73031.99,1.3,-0.1298,0.00011,10.77309]
[1780060712679,36.27,73031.99,1.3,-0.1298,0.00011,10.77309]
[1780060713157,36.27,73031.99,1.3,-0.1298,0.00011,10.77297]
[1780060714589,36.27,73031.04,1.3,-0.12991,0.00011,10.77895]
[1780060714690,36.27,73031.04,1.3,-0.12991,0.00011,10.77895]
[1780060715233,36.27,73031.04,1.3,-0.12991,0.00011,10.77895]
[1780060715247,36.27,73030.89,1.3,-0.12992,0.00011,10.7798]
[1780060717071,36.26,73030.89,1.3,-0.12992,0.00011,10.77968]
[1780060717112,36.26,73030.89,1.3,-0.12992,0.00011,10.77968]
[1780060717192,36.26,73031.85,1.3,-0.12981,0.00011,10.77341]
[1780060719968,36.26,73032.98,1.3,-0.12968,0.00011,10.76596]
[1780060720206,36.26,73032.9,1.3,-0.12969,0.00011,10.76639]
[1780060725243,36.27,73030.55,1.3,-0.12996,0.00011,10.782]
[1780060725944,36.27,73030.55,1.3,-0.12996,0.00011,10.782]
[1780060725953,36.27,73030.55,1.3,-0.12996,0.00011,10.782]
[1780060725957,36.27,73030.55,1.3,-0.12996,0.00011,10.782]
[1780060726086,36.27,73030.55,1.3,-0.12996,0.00011,10.782]
[1780060726249,36.27,73030.23,1.3,-0.13,0.00011,10.7842]
[1780060728808,36.27,73035.13,1.3,-0.12944,0.00011,10.75255]
[1780060728821,36.27,73035.13,1.3,-0.12944,0.00011,10.75255]
[1780060729519,36.27,73035.69,1.3,-0.12937,0.00011,10.74889]
[1780060730623,36.26,73035.69,1.3,-0.12937,0.00011,10.74883]
[1780060730690,36.26,73035.69,1.3,-0.12937,0.00011,10.74883]
[1780060730949,36.26,73035.69,1.3,-0.12937,0.00011,10.74883]
[1780060731022,36.26,73035.69,1.3,-0.12937,0.00011,10.74883]
[1780060731283,36.26,73035.33,1.3,-0.12941,0.00011,10.75108]
[1780060733148,36.26,73036.47,1.3,-0.12928,0.00011,10.74372]
[1780060733197,36.26,73036.47,1.3,-0.12928,0.00011,10.74372]
[1780060733302,36.26,73036.68,1.3,-0.12926,0.00011,10.74233]
[1780060733641,36.26,73036.68,1.3,-0.12926,0.00011,10.74233]
[1780060733695,36.26,73036.68,1.3,-0.12926,0.00011,10.74233]
[1780060734091,36.26,73036.68,1.3,-0.12926,0.00011,10.74233]
[1780060734305,36.26,73036.4,1.3,-0.12929,0.00011,10.74409]
[1780060735199,36.26,73036.4,1.3,-0.12929,0.00011,10.74409]
[1780060735312,36.26,73032.95,1.3,-0.12968,0.00011,10.76617]
[1780060737074,36.26,73030.96,1.3,-0.12991,0.00011,10.77889]
[1780060737326,36.26,73029.45,1.3,-0.13008,0.00011,10.78851]
[1780060742361,36.26,73022.29,1.3,-0.13089,0.00011,10.834]
[1780060747396,36.26,73022.55,1.3,-0.13087,0.00011,10.83288]
[1780060749776,36.26,73023.2,1.3,-0.1308,0.00011,10.82891]
[1780060750569,36.26,73024.67,1.3,-0.13063,0.00011,10.81957]
[1780060750682,36.26,73024.67,1.3,-0.13063,0.00011,10.81957]
[1780060750723,36.26,73024.67,1.3,-0.13063,0.00011,10.81957]
[1780060751426,36.27,73024.3,1.3,-0.13068,0.00011,10.82207]
[1780060753232,36.27,73021.44,1.3,-0.13101,0.00012,10.84058]
[1780060753439,36.27,73020.81,1.3,-0.13108,0.00012,10.84473]
[1780060758474,36.27,73021.51,1.3,-0.13101,0.00012,10.84066]
[1780060762315,36.27,73021.88,1.3,-0.13097,0.00012,10.83852]
[1780060762334,36.27,73021.88,1.3,-0.13097,0.00012,10.83852]
[1780060762449,36.27,73021.88,1.3,-0.13097,0.00012,10.83852]
[1780060762524,36.27,73024.69,1.3,-0.13065,0.00011,10.82053]
[1780060765948,36.27,73025.72,1.3,-0.13054,0.00011,10.81417]
[1780060766532,36.27,73026.3,1.3,-0.13047,0.00011,10.81054]
[1780060767046,36.27,73026.3,1.3,-0.13047,0.00011,10.81054]
[1780060767121,36.27,73026.3,1.3,-0.13047,0.00011,10.81054]
[1780060767538,36.27,73020.69,1.3,-0.13112,0.00012,10.84669]
[1780060768307,36.27,73020.69,1.3,-0.13112,0.00012,10.84669]
[1780060768413,36.27,73020.69,1.3,-0.13112,0.00012,10.84669]
[1780060768553,36.27,73018.25,1.3,-0.1314,0.00012,10.86266]
[1780060773580,36.27,73016.17,1.3,-0.13162,0.00012,10.87251]
[1780060774391,36.27,73016.17,1.3,-0.13162,0.00012,10.87251]
[1780060774524,36.27,73016.17,1.3,-0.13162,0.00012,10.87251]
[1780060774589,36.27,73016.38,1.3,-0.1316,0.00012,10.87139]
[1780060778254,36.28,73016.45,1.3,-0.1316,0.00012,10.87165]
[1780060778315,36.28,73016.45,1.3,-0.1316,0.00012,10.87165]
[1780060778476,36.28,73016.62,1.3,-0.13159,0.00012,10.87079]
[1780060778992,36.28,73016.62,1.3,-0.13159,0.00012,10.87079]
[1780060779275,36.28,73016.62,1.3,-0.13159,0.00012,10.87079]
[1780060779374,36.28,73016.98,1.3,-0.13155,0.00012,10.86871]
[1780060780455,36.28,73016.98,1.3,-0.13155,0.00012,10.86871]
[1780060780504,36.28,73016.98,1.3,-0.13155,0.00012,10.86871]
[1780060780510,36.28,73020.33,1.3,-0.13117,0.00012,10.84741]
[1780060780779,36.28,73020.33,1.3,-0.13117,0.00012,10.84741]
[1780060780833,36.28,73020.33,1.3,-0.13117,0.00012,10.84741]
[1780060780864,36.28,73020.35,1.3,-0.13117,0.00012,10.84728]
[1780060786670,36.28,73017.47,1.3,-0.13153,0.00012,10.86737]
[1780060791705,36.29,73015.94,1.3,-0.13172,0.00012,10.87847]
[1780060794489,36.29,73015.71,1.3,-0.13176,0.00012,10.88019]
[1780060794732,36.29,73014.52,1.3,-0.1319,0.00012,10.88833]
[1780060794763,36.29,73014.52,1.3,-0.1319,0.00012,10.88833]
[1780060794852,36.29,73014.52,1.3,-0.1319,0.00012,10.88833]
[1780060794892,36.29,73014.64,1.3,-0.13189,0.00012,10.88756]
[1780060796949,36.29,73014.64,1.3,-0.13189,0.00012,10.88756]
[1780060797033,36.29,73014.64,1.3,-0.13189,0.00012,10.88756]
[1780060797042,36.29,73015.73,1.3,-0.13177,0.00012,10.88125]
[1780060797834,36.29,73015.73,1.3,-0.13177,0.00012,10.88125]
[1780060797885,36.29,73015.73,1.3,-0.13177,0.00012,10.88125]
[1780060797985,36.29,73016.66,1.3,-0.13167,0.00012,10.87527]
[1780060803790,36.29,73016.47,1.3,-0.13171,0.00012,10.87796]
[1780060809461,36.3,73017.49,1.3,-0.13161,0.00012,10.87236]
[1780060809587,36.3,73017.49,1.3,-0.13161,0.00012,10.87236]
[1780060809596,36.3,73017.49,1.3,-0.13161,0.00012,10.87236]
[1780060809714,36.3,73017.17,1.3,-0.13166,0.00012,10.87489]
[1780060809832,36.3,73017.17,1.3,-0.13166,0.00012,10.87489]
[1780060811346,36.3,73017.17,1.3,-0.13166,0.00012,10.87489]
[1780060811428,36.3,73017.17,1.3,-0.13166,0.00012,10.87489]
[1780060811526,36.3,73017.75,1.3,-0.1316,0.00012,10.87162]
[1780060813305,36.3,73017.75,1.3,-0.1316,0.00012,10.87162]
[1780060813345,36.3,73017.75,1.3,-0.1316,0.00012,10.87162]
[1780060813446,36.3,73018.27,1.3,-0.13155,0.00012,10.86872]
[1780060818896,36.3,73017.44,1.3,-0.13166,0.00012,10.87515]
[1780060824189,36.3,73020.57,1.3,-0.13132,0.00012,10.85586]
[1780060824462,36.3,73020.57,1.3,-0.13132,0.00012,10.85586]
[1780060824470,36.3,73020.57,1.3,-0.13132,0.00012,10.85586]
[1780060824531,36.31,73020.76,1.3,-0.1313,0.00012,10.85508]
[1780060824657,36.31,73020.76,1.3,-0.1313,0.00012,10.85508]
[1780060826027,36.31,73020.76,1.3,-0.1313,0.00012,10.85508]
[1780060826073,36.31,73020.76,1.3,-0.1313,0.00012,10.85508]
[1780060826134,36.31,73021.49,1.3,-0.13122,0.00012,10.85061]
[1780060830590,36.31,73029.14,1.3,-0.13035,0.00011,10.80195]
[1780060830692,36.31,73027.46,1.3,-0.13054,0.00011,10.81278]
[1780060830991,36.31,73027.13,1.3,-0.13058,0.00011,10.81493]
[1780060832003,36.31,73016.59,1.3,-0.13175,0.00012,10.87818]
[1780060833928,36.31,73015.62,1.3,-0.13187,0.00012,10.8846]
[1780060833976,36.31,73015.62,1.3,-0.13187,0.00012,10.8846]
[1780060834203,36.31,73015.62,1.3,-0.13187,0.00012,10.8846]
[1780060834248,36.31,73015.62,1.3,-0.13187,0.00012,10.8846]
[1780060834351,36.31,73015.37,1.3,-0.1319,0.00012,10.88638]
[1780060840064,36.31,73016.22,1.3,-0.13182,0.00012,10.88202]
[1780060845093,36.32,73019.05,1.3,-0.13151,0.00012,10.86485]
[1780060850133,36.32,73019.05,1.3,-0.13153,0.00012,10.86588]
[1780060855162,36.32,73018.24,1.3,-0.13163,0.00012,10.87156]
[1780060860577,36.32,73018.8,1.3,-0.13157,0.00012,10.86776]
[1780060862626,36.32,73019.28,1.3,-0.13151,0.00012,10.86459]
[1780060862747,36.32,73019.61,1.3,-0.13147,0.00012,10.86243]
[1780060862906,36.32,73019.61,1.3,-0.13147,0.00012,10.86243]
[1780060863224,36.32,73028.8,1.3,-0.13041,0.00011,10.8034]
[1780060864646,36.32,73028.8,1.3,-0.13041,0.00011,10.8034]
[1780060864684,36.32,73028.8,1.3,-0.13041,0.00011,10.8034]
[1780060864802,36.32,73027.51,1.3,-0.13056,0.00011,10.81173]
[1780060864874,36.32,73027.51,1.3,-0.13056,0.00011,10.81173]
[1780060865232,36.32,73027.59,1.3,-0.13055,0.00011,10.81126]
[1780060866419,36.32,73027.59,1.3,-0.13055,0.00011,10.81126]
[1780060866452,36.32,73027.59,1.3,-0.13056,0.00011,10.81135]
[1780060870238,36.32,73021.35,1.3,-0.13127,0.00012,10.8515]
[1780060870247,36.32,73021.35,1.3,-0.13127,0.00012,10.8515]
[1780060870251,36.32,73021.35,1.3,-0.13127,0.00012,10.8515]
[1780060870327,36.32,73021.35,1.3,-0.13127,0.00012,10.8515]
[1780060870429,36.32,73026.63,1.3,-0.13067,0.00011,10.8176]
[1780060871038,36.32,73026.63,1.3,-0.13067,0.00011,10.8176]
[1780060871097,36.32,73026.63,1.3,-0.13067,0.00011,10.8176]
[1780060871285,36.32,73026.63,1.3,-0.13067,0.00011,10.81759]
[1780060873061,36.32,73027.01,1.3,-0.13062,0.00011,10.8152]
[1780060873144,36.32,73027.01,1.3,-0.13062,0.00011,10.8152]
[1780060873289,36.32,73022.65,1.3,-0.13113,0.00011,10.84324]
[1780060873864,36.32,73022.65,1.3,-0.13113,0.00011,10.84324]
[1780060874302,36.32,73022.26,1.3,-0.13117,0.00012,10.84577]
[1780060879332,36.32,73021.71,1.3,-0.13124,0.00012,10.84934]
[1780060884367,36.32,73023.53,1.3,-0.13103,0.00011,10.83772]
[1780060889402,36.32,73023.49,1.3,-0.13103,0.00011,10.83805]
[1780060890883,36.32,73023.82,1.3,-0.131,0.00011,10.83595]
[1780060890931,36.32,73023.82,1.3,-0.131,0.00011,10.83595]
[1780060895328,36.32,73019.75,1.3,-0.13142,0.00012,10.85733]
[1780060895457,36.32,73019.75,1.3,-0.13142,0.00012,10.85733]
[1780060895576,36.32,73019.75,1.3,-0.13142,0.00012,10.85733]
[1780060895677,36.32,73021.75,1.3,-0.13119,0.00012,10.84449]
[1780060897720,36.32,73021.75,1.3,-0.13119,0.00012,10.8445]
[1780060897772,36.32,73022.53,1.3,-0.1311,0.00012,10.83951]
[1780060898466,36.32,73021.39,1.3,-0.13123,0.00012,10.84683]
[1780060899055,36.32,73021.39,1.3,-0.13123,0.00012,10.84683]
[1780060899095,36.32,73021.39,1.3,-0.13123,0.00012,10.84683]
[1780060899472,36.32,73021.15,1.3,-0.13126,0.00012,10.84837]
[1780060900064,36.32,73021.15,1.3,-0.13126,0.00012,10.84837]
[1780060900100,36.32,73021.15,1.3,-0.13126,0.00012,10.84837]
[1780060900478,36.32,73020.82,1.3,-0.1313,0.00012,10.85049]
[1780060902047,36.32,73021.02,1.3,-0.13127,0.00012,10.8492]
[1780060902120,36.32,73021.02,1.3,-0.13127,0.00012,10.8492]
[1780060902494,36.32,73021.05,1.3,-0.13127,0.00012,10.84901]
[1780060903315,36.32,73021.05,1.3,-0.13127,0.00012,10.84901]
[1780060903499,36.32,73016.56,1.3,-0.13179,0.00012,10.87784]
[1780060908534,36.32,73016.44,1.3,-0.1318,0.00012,10.87838]
[1780060910228,36.32,73016.54,1.3,-0.13178,0.00012,10.87769]
[1780060910291,36.32,73016.54,1.3,-0.13178,0.00012,10.87769]
[1780060913287,36.32,73017.19,1.3,-0.13171,0.00012,10.87336]
[1780060913370,36.32,73017.19,1.3,-0.13171,0.00012,10.87336]
[1780060913571,36.32,73013.36,1.3,-0.13215,0.00012,10.89793]
[1780060917356,36.32,73013.48,1.3,-0.13213,0.00012,10.8969]
[1780060917600,36.32,73013.4,1.3,-0.13214,0.00012,10.89734]
[1780060919963,36.32,73013.18,1.3,-0.13216,0.00012,10.89862]
[1780060920128,36.32,73013.18,1.3,-0.13216,0.00012,10.89862]
[1780060920457,36.32,73013.18,1.3,-0.13216,0.00012,10.89862]
[1780060920499,36.32,73013.18,1.3,-0.13216,0.00012,10.89862]
[1780060920618,36.32,73013.04,1.3,-0.13218,0.00012,10.89945]
[1780060922656,36.32,72994.7,1.3,-0.13431,0.00012,11.01729]
[1780060924572,36.32,72994.7,1.3,-0.1343,0.00012,11.01715]
[1780060924619,36.32,72994.7,1.3,-0.1343,0.00012,11.01715]
[1780060924673,36.32,72986.91,1.3,-0.13522,0.00012,11.06736]
[1780060926659,36.32,72986.91,1.3,-0.13522,0.00012,11.06732]
[1780060926699,36.32,72986.91,1.3,-0.13522,0.00012,11.06732]
[1780060926710,36.32,72984.51,1.3,-0.1355,0.00012,11.08273]
[1780060927954,36.32,72984.51,1.3,-0.1355,0.00012,11.08264]
[1780060928012,36.32,72984.51,1.3,-0.1355,0.00012,11.08264]
[1780060928675,36.32,72985.01,1.3,-0.13544,0.00012,11.07933]
[1780060928842,36.32,72985.01,1.3,-0.13544,0.00012,11.07933]
[1780060928952,36.32,72985.01,1.3,-0.13544,0.00012,11.07933]
[1780060929681,36.32,72980.37,1.3,-0.13598,0.00012,11.10915]
[1780060930298,36.32,72980.37,1.3,-0.13598,0.00012,11.10915]
[1780060930308,36.32,72980.37,1.3,-0.13598,0.00012,11.10915]
[1780060930350,36.32,72980.37,1.3,-0.13598,0.00012,11.10915]
[1780060930688,36.32,72984.94,1.3,-0.13544,0.00012,11.07955]
[1780060933828,36.31,72983.96,1.3,-0.13555,0.00012,11.08558]
[1780060933901,36.31,72983.96,1.3,-0.13555,0.00012,11.08558]
[1780060934717,36.31,72986.84,1.3,-0.13521,0.00012,11.06692]
[1780060934979,36.31,72986.84,1.3,-0.13521,0.00012,11.06692]
[1780060935047,36.31,72986.84,1.3,-0.13521,0.00012,11.06692]
[1780060935321,36.31,72986.84,1.3,-0.13521,0.00012,11.06692]
[1780060935352,36.31,72986.84,1.3,-0.13521,0.00012,11.06692]
[1780060935723,36.31,72988.54,1.3,-0.135,0.00012,11.05567]
[1780060937451,36.31,72991.15,1.3,-0.13469,0.00012,11.03857]
[1780060937622,36.31,72991.15,1.3,-0.13469,0.00012,11.03857]
[1780060937819,36.31,72991.8,1.3,-0.13461,0.00012,11.03412]
[1780060938398,36.31,72991.8,1.3,-0.13461,0.00012,11.03412]
[1780060938750,36.31,73004.56,1.3,-0.13311,0.00012,10.95146]
[1780060938885,36.31,73004.56,1.3,-0.13311,0.00012,10.95146]
[1780060938978,36.31,73004.56,1.3,-0.13311,0.00012,10.95146]
[1780060939757,36.31,73009.07,1.3,-0.13258,0.00012,10.92206]
[1780060940693,36.31,73009.07,1.3,-0.13258,0.00012,10.92206]
[1780060940721,36.31,73009.07,1.3,-0.13258,0.00012,10.92206]
[1780060940726,36.31,73009.07,1.3,-0.13258,0.00012,10.92206]
[1780060940764,36.31,73015.0,1.3,-0.13189,0.00012,10.88359]
[1780060940798,36.31,73015.0,1.3,-0.13189,0.00012,10.88359]
[1780060946805,36.3,73007.34,1.3,-0.13275,0.00012,10.93112]
[1780060949344,36.3,73006.54,1.3,-0.13283,0.00012,10.93564]
[1780060949470,36.3,73006.54,1.3,-0.13283,0.00012,10.93564]
[1780060949514,36.3,73006.94,1.3,-0.13278,0.00012,10.93275]
[1780060951336,36.3,73005.97,1.3,-0.13289,0.00012,10.93899]
[1780060951348,36.3,72983.64,1.3,-0.13545,0.00012,11.07779]
[1780060954714,36.3,72978.32,1.3,-0.13607,0.00012,11.11149]
[1780060954790,36.3,72978.6,1.3,-0.13603,0.00012,11.10938]
[1780060954849,36.3,72978.6,1.3,-0.13603,0.00012,11.10938]
[1780060958142,36.3,72979.99,1.3,-0.13585,0.00012,11.09982]
[1780060958323,36.3,72979.99,1.3,-0.13585,0.00012,11.09982]
[1780060958335,36.3,72979.99,1.3,-0.13585,0.00012,11.09982]
[1780060958451,36.3,72979.99,1.3,-0.13585,0.00012,11.09982]
[1780060958552,36.29,72979.38,1.3,-0.13592,0.00012,11.10318]
[1780060963716,36.29,72978.88,1.3,-0.13596,0.00012,11.1055]
[1780060963733,36.29,72978.88,1.3,-0.13596,0.00012,11.1055]
[1780060963773,36.29,72978.88,1.3,-0.13596,0.00012,11.1055]
[1780060963802,36.29,72972.62,1.3,-0.13669,0.00012,11.14525]
[1780060964963,36.29,72972.62,1.3,-0.13669,0.00012,11.14525]
[1780060965015,36.29,72972.62,1.3,-0.13669,0.00012,11.14525]
[1780060965839,36.29,72972.99,1.3,-0.13663,0.00012,11.14214]
[1780060970116,36.28,72974.67,1.3,-0.13641,0.00012,11.12989]
[1780060970179,36.28,72974.67,1.3,-0.13641,0.00012,11.12989]
[1780060970217,36.28,72979.88,1.3,-0.13579,0.00012,11.09626]
[1780060971986,36.28,72985.5,1.3,-0.13511,0.00012,11.0591]
[1780060972008,36.28,72985.5,1.3,-0.13511,0.00012,11.0591]
[1780060972072,36.28,72985.5,1.3,-0.13511,0.00012,11.0591]
[1780060972791,36.28,72985.5,1.3,-0.13511,0.00012,11.0591]
[1780060972121,36.28,72985.15,1.3,-0.13515,0.00012,11.06135]
[1780060973762,36.28,72985.15,1.3,-0.13515,0.00012,11.06135]
[1780060973826,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060973920,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060974041,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060974049,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060974106,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060974635,36.28,72987.63,1.3,-0.13484,0.00012,11.04431]
[1780060974736,36.28,72993.06,1.3,-0.1342,0.00012,11.00879]
[1780060976036,36.28,72993.06,1.3,-0.1342,0.00012,11.00879]
[1780060976082,36.28,72993.06,1.3,-0.1342,0.00012,11.00879]
[1780060976125,36.28,72993.06,1.3,-0.1342,0.00012,11.00879]
[1780060976186,36.28,72993.06,1.3,-0.1342,0.00012,11.00879]
[1780060976226,36.28,72994.99,1.3,-0.13396,0.00012,10.99589]
[1780060978167,36.27,72995.26,1.3,-0.13392,0.00012,10.99369]
[1780060978246,36.27,72995.26,1.3,-0.13392,0.00012,10.99369]
[1780060978809,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980222,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980226,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980302,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980698,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980725,36.27,72995.31,1.3,-0.1339,0.00012,10.99246]
[1780060980755,36.27,72990.94,1.3,-0.1344,0.00012,11.0197]
[1780060981297,36.27,72990.94,1.3,-0.1344,0.00012,11.0197]
[1780060981344,36.27,72987.91,1.3,-0.13475,0.00012,11.03924]
[1780060986352,36.26,72982.16,1.3,-0.13539,0.00012,11.07428]
[1780060986430,36.26,72982.16,1.3,-0.13539,0.00012,11.07428]
[1780060986470,36.26,72982.16,1.3,-0.13539,0.00012,11.07428]
[1780060986479,36.26,72982.16,1.3,-0.13539,0.00012,11.07428]
[1780060986575,36.26,72982.16,1.3,-0.13539,0.00012,11.07428]
[1780060986634,36.26,72979.27,1.3,-0.13571,0.00012,11.09184]
[1780060990237,36.26,72977.05,1.3,-0.13596,0.00012,11.10552]
[1780060990258,36.26,72977.05,1.3,-0.13596,0.00012,11.10552]
[1780060990294,36.26,72977.05,1.3,-0.13596,0.00012,11.10552]
[1780060990431,36.26,72977.05,1.3,-0.13596,0.00012,11.10552]
[1780060990474,36.26,72977.05,1.3,-0.13596,0.00012,11.10552]
[1780060990484,36.26,72977.21,1.3,-0.13593,0.00012,11.10381]
[1780060992515,36.26,72977.21,1.3,-0.13593,0.00012,11.10381]
[1780060992817,36.26,72975.91,1.3,-0.13607,0.00012,11.11153]
[1780060993760,36.26,72975.91,1.3,-0.13607,0.00012,11.11153]
[1780060993813,36.26,72975.91,1.3,-0.13607,0.00012,11.11153]
[1780060993792,36.25,72975.96,1.3,-0.13606,0.00012,11.11086]
[1780060994547,36.25,72975.96,1.3,-0.13606,0.00012,11.11086]
[1780060994656,36.25,72975.96,1.3,-0.13606,0.00012,11.11086]
[1780060994728,36.25,72972.27,1.3,-0.13649,0.00012,11.13435]
[1780060994988,36.25,72972.27,1.3,-0.13649,0.00012,11.13435]
[1780060995028,36.25,72972.27,1.3,-0.13649,0.00012,11.13435]
[1780060996604,36.25,72972.27,1.3,-0.13649,0.00012,11.13435]
[1780060996711,36.25,72972.27,1.3,-0.13649,0.00012,11.13435]
[1780060996811,36.25,72969.97,1.3,-0.13676,0.00012,11.14891]
[1780060998646,36.25,72969.97,1.3,-0.13676,0.00012,11.14891]
[1780060998755,36.25,72969.97,1.3,-0.13676,0.00012,11.14891]
[1780060998856,36.25,72969.89,1.3,-0.13676,0.00012,11.14909]
[1780061000720,36.25,72969.89,1.3,-0.13676,0.00012,11.14909]
[1780061000746,36.25,72970.14,1.3,-0.13673,0.00012,11.14714]
[1780061004871,36.25,72971.12,1.3,-0.1366,0.00012,11.14031]
[1780061004882,36.25,72971.12,1.3,-0.1366,0.00012,11.14031]
[1780061004891,36.25,72971.12,1.3,-0.1366,0.00012,11.14031]
[1780061007318,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007423,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007436,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007543,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007553,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007666,36.25,72966.58,1.3,-0.13713,0.00012,11.16913]
[1780061007768,36.25,72966.0,1.3,-0.1372,0.00012,11.17269]
[1780061009142,36.25,72966.0,1.3,-0.1372,0.00012,11.17269]
[1780061009292,36.25,72966.0,1.3,-0.1372,0.00012,11.17269]
[1780061009315,36.25,72966.42,1.3,-0.13715,0.00012,11.16978]
[1780061011129,36.25,72966.42,1.3,-0.13714,0.00012,11.16958]
[1780061011138,36.25,72966.42,1.3,-0.13714,0.00012,11.16958]
[1780061011197,36.25,72966.42,1.3,-0.13714,0.00012,11.16958]
[1780061011726,36.25,72966.42,1.3,-0.13714,0.00012,11.16958]
[1780061011764,36.25,72966.42,1.3,-0.13714,0.00012,11.16958]
[1780061011797,36.25,72966.55,1.3,-0.13707,0.00012,11.16364]
[1780061013280,36.25,72966.55,1.3,-0.13707,0.00012,11.16364]
[1780061013324,36.25,72966.55,1.3,-0.13707,0.00012,11.16364]
[1780061013789,36.25,72966.55,1.3,-0.13707,0.00012,11.16364]
[1780061013853,36.25,72966.55,1.3,-0.13707,0.00012,11.16364]
[1780061013794,36.24,72964.03,1.3,-0.13737,0.00012,11.17976]
[1780061014570,36.24,72964.03,1.3,-0.13737,0.00012,11.17976]
[1780061014638,36.24,72962.96,1.3,-0.13749,0.00012,11.1865]
[1780061015302,36.24,72962.96,1.3,-0.13749,0.00012,11.1865]
[1780061015339,36.24,72962.96,1.3,-0.13749,0.00012,11.1865]
[1780061015368,36.24,72962.96,1.3,-0.13749,0.00012,11.1865]
[1780061015485,36.24,72960.41,1.3,-0.1378,0.00012,11.2028]
[1780061021361,36.24,72961.74,1.3,-0.13761,0.00012,11.19295]
[1780061024111,36.24,72960.84,1.3,-0.13771,0.00012,11.19817]
[1780061024264,36.24,72960.84,1.3,-0.13771,0.00012,11.19817]
[1780061024382,36.24,72960.84,1.3,-0.13771,0.00012,11.19817]
[1780061025658,36.24,72960.84,1.3,-0.13771,0.00012,11.19817]
[1780061025737,36.24,72960.84,1.3,-0.13771,0.00012,11.19817]
[1780061025816,36.24,72960.28,1.3,-0.13777,0.00012,11.20141]
[1780061026916,36.24,72960.28,1.3,-0.13777,0.00012,11.20141]
[1780061027403,36.24,72960.28,1.3,-0.13777,0.00012,11.20121]
[1780061031435,36.23,72950.24,1.3,-0.13895,0.00012,11.26509]
[1780061032390,36.23,72950.24,1.3,-0.13895,0.00012,11.26509]
[1780061032442,36.23,72950.24,1.3,-0.13895,0.00012,11.26509]
[1780061032474,36.23,72952.88,1.3,-0.13863,0.00012,11.2477]
[1780061033935,36.23,72952.88,1.3,-0.13862,0.00012,11.24746]
[1780061034179,36.23,72952.88,1.3,-0.13862,0.00012,11.24746]
[1780061034920,36.23,72955.65,1.3,-0.13829,0.00012,11.2293]
[1780061035970,36.23,72955.65,1.3,-0.13828,0.00012,11.22907]
[1780061035991,36.23,72955.65,1.3,-0.13828,0.00012,11.22907]
[1780061036790,36.23,72955.65,1.3,-0.13828,0.00012,11.22907]
[1780061036852,36.23,72954.7,1.3,-0.13839,0.00012,11.235]
[1780061042509,36.23,72952.6,1.3,-0.13862,0.00012,11.24719]
[1780061047544,36.22,72955.17,1.3,-0.13829,0.00012,11.22946]
[1780061052581,36.22,72953.38,1.3,-0.13849,0.00012,11.23998]
[1780061053745,36.22,72953.38,1.3,-0.13849,0.00012,11.23998]
[1780061053785,36.22,72954.67,1.3,-0.13833,0.00012,11.23141]
[1780061053958,36.22,72954.67,1.3,-0.13833,0.00012,11.23141]
[1780061054641,36.22,72954.67,1.3,-0.13833,0.00012,11.23141]
[1780061054708,36.22,72954.67,1.3,-0.13833,0.00012,11.23141]
[1780061054820,36.22,72954.67,1.3,-0.13833,0.00012,11.23141]
[1780061054921,36.22,72955.26,1.3,-0.13825,0.00012,11.22738]
[1780061056439,36.22,72955.26,1.3,-0.13825,0.00012,11.22718]
[1780061056607,36.22,72955.03,1.3,-0.13827,0.00012,11.22848]
[1780061061684,36.22,72954.33,1.3,-0.13835,0.00012,11.23242]
[1780061061928,36.22,72954.33,1.3,-0.13835,0.00012,11.23242]
[1780061062485,36.22,72951.34,1.3,-0.1387,0.00012,11.2516]
[1780061062687,36.22,72951.34,1.3,-0.1387,0.00012,11.2516]
[1780061062809,36.22,72951.34,1.3,-0.1387,0.00012,11.2516]
[1780061062889,36.22,72951.34,1.3,-0.1387,0.00012,11.2516]
[1780061062911,36.21,72953.24,1.3,-0.13847,0.00012,11.23884]
[1780061063434,36.21,72953.24,1.3,-0.13847,0.00012,11.23884]
[1780061063669,36.21,72953.24,1.3,-0.13847,0.00012,11.23884]
[1780061064359,36.21,72955.05,1.3,-0.13824,0.00012,11.22666]
[1780061064657,36.21,72955.05,1.3,-0.13824,0.00012,11.22666]
[1780061065763,36.21,72955.05,1.3,-0.13823,0.00012,11.22621]
[1780061065834,36.21,72955.05,1.3,-0.13823,0.00012,11.22621]
[1780061065935,36.21,72954.27,1.3,-0.13832,0.00012,11.23084]
[1780061068749,36.21,72954.91,1.3,-0.13823,0.00012,11.22604]
[1780061068755,36.21,72954.91,1.3,-0.13823,0.00012,11.22604]
[1780061068799,36.21,72954.91,1.3,-0.13823,0.00012,11.22604]
[1780061068889,36.21,72949.24,1.3,-0.13891,0.00012,11.2626]
[1780061069170,36.21,72949.24,1.3,-0.13891,0.00012,11.2626]
[1780061069248,36.21,72949.24,1.3,-0.13891,0.00012,11.2626]
[1780061069261,36.21,72949.24,1.3,-0.13891,0.00012,11.2626]
[1780061069743,36.21,72946.28,1.3,-0.13926,0.00012,11.28156]
[1780061074507,36.21,72943.22,1.3,-0.13956,0.00012,11.29557]
[1780061074610,36.21,72943.22,1.3,-0.13956,0.00012,11.29557]
[1780061074842,36.2,72943.92,1.3,-0.13947,0.00012,11.29075]
[1780061075128,36.2,72943.92,1.3,-0.13947,0.00012,11.29075]
[1780061075294,36.2,72943.92,1.3,-0.13947,0.00012,11.29075]
[1780061075866,36.2,72943.92,1.3,-0.13947,0.00012,11.29075]
[1780061075877,36.2,72944.11,1.3,-0.13945,0.00012,11.28926]
[1780061076860,36.2,72944.11,1.3,-0.13945,0.00012,11.28926]
[1780061079905,36.2,72941.53,1.3,-0.13974,0.00012,11.30523]
[1780061080431,36.2,72937.39,1.3,-0.14024,0.00012,11.33182]
[1780061080473,36.2,72937.39,1.3,-0.14024,0.00012,11.33182]
[1780061080785,36.2,72937.39,1.3,-0.14023,0.00012,11.33154]
[1780061084834,36.2,72936.89,1.3,-0.14028,0.00012,11.33387]
[1780061084942,36.2,72936.89,1.3,-0.14028,0.00012,11.33387]
[1780061085762,36.2,72933.16,1.3,-0.14072,0.00012,11.35777]
[1780061085798,36.2,72933.16,1.3,-0.14072,0.00012,11.35777]
[1780061085896,36.2,72931.93,1.3,-0.14087,0.00012,11.36543]
[1780061086785,36.2,72931.93,1.3,-0.14087,0.00012,11.36543]
[1780061086952,36.2,72931.93,1.3,-0.14087,0.00012,11.36543]
[1780061086918,36.19,72927.19,1.3,-0.14144,0.00012,11.39588]
[1780061087750,36.19,72927.19,1.3,-0.14144,0.00012,11.39588]
[1780061087766,36.19,72927.19,1.3,-0.14144,0.00012,11.39588]
[1780061087815,36.19,72927.19,1.3,-0.14144,0.00012,11.39588]
[1780061087844,36.19,72926.85,1.3,-0.14147,0.00012,11.39775]
[1780061089959,36.19,72920.31,1.3,-0.14227,0.00012,11.4403]
[1780061090932,36.19,72924.57,1.3,-0.14175,0.00012,11.4127]
[1780061095215,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095276,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095325,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095515,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095597,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095603,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095719,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095853,36.19,72923.62,1.3,-0.14187,0.00012,11.41908]
[1780061095954,36.19,72930.62,1.3,-0.14102,0.00012,11.37368]
[1780061101343,36.19,72933.7,1.3,-0.14064,0.00012,11.35321]
[1780061102944,36.19,72917.86,1.3,-0.14257,0.00012,11.45604]
[1780061103993,36.19,72917.86,1.3,-0.14257,0.00012,11.45604]
[1780061104003,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061104049,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061104118,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061104159,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061104391,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061104445,36.19,72904.23,1.3,-0.14424,0.00012,11.54464]
[1780061105501,36.19,72904.23,1.3,-0.14424,0.00012,11.54461]
[1780061105565,36.19,72904.23,1.3,-0.14424,0.00012,11.54461]
[1780061105852,36.19,72904.23,1.3,-0.14424,0.00012,11.54461]
[1780061105932,36.19,72904.23,1.3,-0.14424,0.00012,11.54461]
[1780061106645,36.19,72897.34,1.3,-0.14509,0.00012,11.5893]
[1780061107830,36.19,72893.95,1.3,-0.14551,0.00012,11.61117]
[1780061107870,36.19,72893.95,1.3,-0.14551,0.00012,11.61117]
[1780061108664,36.19,72889.19,1.3,-0.1461,0.00012,11.64192]
[1780061108687,36.19,72889.19,1.3,-0.1461,0.00012,11.64192]
[1780061108825,36.19,72889.19,1.3,-0.1461,0.00012,11.64192]
[1780061108988,36.19,72880.42,1.3,-0.14719,0.00013,11.69874]
[1780061109692,36.19,72880.42,1.3,-0.14719,0.00013,11.69874]
[1780061109706,36.19,72880.42,1.3,-0.14719,0.00013,11.69874]
[1780061109863,36.19,72880.42,1.3,-0.14719,0.00013,11.69874]
[1780061109995,36.19,72878.74,1.3,-0.14739,0.00013,11.70934]
[1780061112394,36.19,72874.06,1.3,-0.14797,0.00013,11.73911]
[1780061112539,36.19,72874.06,1.3,-0.14797,0.00013,11.73911]
[1780061112662,36.19,72874.06,1.3,-0.14797,0.00013,11.73911]
[1780061113016,36.19,72874.44,1.3,-0.14792,0.00013,11.73649]
[1780061115299,36.19,72877.79,1.3,-0.14749,0.00013,11.71422]
[1780061116410,36.19,72882.37,1.3,-0.14691,0.00013,11.68407]
[1780061116448,36.19,72882.37,1.3,-0.14691,0.00013,11.68407]
[1780061117042,36.18,72895.11,1.3,-0.14532,0.00012,11.60085]
[1780061117442,36.18,72895.11,1.3,-0.14532,0.00012,11.60085]
[1780061117509,36.18,72895.11,1.3,-0.14532,0.00012,11.60085]
[1780061118049,36.18,72897.42,1.3,-0.14503,0.00012,11.58564]
[1780061120955,36.18,72899.1,1.3,-0.14481,0.00012,11.5744]
[1780061120997,36.18,72899.1,1.3,-0.14481,0.00012,11.5744]
[1780061121074,36.18,72899.64,1.3,-0.14474,0.00012,11.57073]
[1780061122081,36.18,72907.78,1.3,-0.14373,0.00012,11.51763]
[1780061122171,36.18,72907.78,1.3,-0.14373,0.00012,11.51763]
[1780061123028,36.18,72907.78,1.3,-0.14373,0.00012,11.51763]
[1780061123068,36.18,72907.78,1.3,-0.14373,0.00012,11.51763]
[1780061123090,36.18,72909.58,1.3,-0.14351,0.00012,11.50584]
[1780061128027,36.18,72913.47,1.3,-0.14303,0.00012,11.48032]
[1780061128109,36.18,72917.73,1.3,-0.14251,0.00012,11.45257]
[1780061128265,36.18,72917.73,1.3,-0.14251,0.00012,11.45257]
[1780061128317,36.18,72917.94,1.3,-0.14248,0.00012,11.45121]
[1780061130111,36.18,72907.96,1.3,-0.1437,0.00012,11.51607]
[1780061131196,36.18,72907.96,1.3,-0.1437,0.00012,11.51607]
[1780061131218,36.18,72903.08,1.3,-0.14426,0.00012,11.54296]
[1780061136018,36.18,72901.48,1.3,-0.14445,0.00012,11.55291]
[1780061136081,36.18,72901.48,1.3,-0.14445,0.00012,11.55291]
[1780061136057,36.18,72898.1,1.3,-0.14486,0.00012,11.57476]
[1780061136406,36.18,72898.1,1.3,-0.14486,0.00012,11.57476]
[1780061136422,36.18,72898.1,1.3,-0.14486,0.00012,11.57476]
[1780061136529,36.18,72898.1,1.3,-0.14486,0.00012,11.57476]
[1780061136601,36.18,72895.03,1.3,-0.14524,0.00012,11.59474]
[1780061141271,36.18,72886.27,1.3,-0.14633,0.00012,11.65161]
[1780061143840,36.18,72886.27,1.3,-0.14633,0.00012,11.65154]
[1780061143874,36.18,72886.27,1.3,-0.14633,0.00012,11.65154]
[1780061143903,36.18,72886.27,1.3,-0.14633,0.00012,11.65154]
[1780061143938,36.18,72886.27,1.3,-0.14633,0.00012,11.65154]
[1780061143965,36.18,72884.66,1.3,-0.14653,0.00012,11.66188]
[1780061144276,36.18,72884.66,1.3,-0.14653,0.00012,11.66188]
[1780061144297,36.18,72884.66,1.3,-0.14653,0.00012,11.66188]
[1780061144304,36.18,72882.96,1.3,-0.14674,0.00013,11.67295]
[1780061145686,36.18,72882.96,1.3,-0.14674,0.00013,11.67295]
[1780061145693,36.18,72882.96,1.3,-0.14674,0.00013,11.67295]
[1780061145722,36.18,72882.96,1.3,-0.14674,0.00013,11.67295]
[1780061145753,36.18,72880.25,1.3,-0.14708,0.00013,11.69052]
[1780061146222,36.18,72880.25,1.3,-0.14708,0.00013,11.69052]
[1780061146263,36.18,72880.25,1.3,-0.14708,0.00013,11.69052]
[1780061146316,36.18,72878.28,1.3,-0.14732,0.00013,11.70325]
[1780061147727,36.18,72878.28,1.3,-0.14732,0.00013,11.70325]
[1780061147759,36.18,72878.28,1.3,-0.14732,0.00013,11.70325]
[1780061147767,36.18,72878.77,1.3,-0.14726,0.00013,11.69994]
[1780061148856,36.18,72878.77,1.3,-0.14726,0.00013,11.69994]
[1780061148924,36.18,72878.77,1.3,-0.14726,0.00013,11.69994]
[1780061149025,36.18,72879.82,1.3,-0.14712,0.00013,11.69284]
[1780061149765,36.18,72879.82,1.3,-0.14712,0.00013,11.69284]
[1780061154752,36.17,72888.51,1.3,-0.14602,0.00012,11.63509]
[1780061155993,36.17,72887.77,1.3,-0.1461,0.00012,11.6394]
[1780061156056,36.17,72887.77,1.3,-0.1461,0.00012,11.6394]
[1780061156053,36.17,72887.71,1.3,-0.1461,0.00012,11.63953]
[1780061156991,36.17,72887.71,1.3,-0.1461,0.00012,11.63953]
[1780061158180,36.17,72887.83,1.3,-0.14608,0.00012,11.6385]
[1780061158191,36.17,72887.83,1.3,-0.14608,0.00012,11.6385]
[1780061158216,36.17,72887.83,1.3,-0.14608,0.00012,11.6385]
[1780061159138,36.17,72893.18,1.3,-0.14541,0.00012,11.60321]
[1780061162158,36.17,72890.31,1.3,-0.14575,0.00012,11.62134]
[1780061162169,36.17,72890.31,1.3,-0.14575,0.00012,11.62134]
[1780061162197,36.17,72890.31,1.3,-0.14575,0.00012,11.62134]
[1780061162224,36.17,72890.31,1.3,-0.14575,0.00012,11.62134]
[1780061162723,36.17,72888.23,1.3,-0.14601,0.00012,11.63489]
[1780061164213,36.17,72888.23,1.3,-0.14601,0.00012,11.63467]
[1780061164254,36.17,72888.23,1.3,-0.14601,0.00012,11.63467]
[1780061164391,36.17,72888.51,1.3,-0.14597,0.00012,11.63261]
[1780061166270,36.17,72887.59,1.3,-0.14608,0.00012,11.63836]
[1780061166299,36.17,72887.59,1.3,-0.14608,0.00012,11.63836]
[1780061166401,36.16,72888.04,1.3,-0.14602,0.00012,11.63519]
[1780061169844,36.16,72894.16,1.3,-0.14525,0.00012,11.59485]
[1780061169857,36.16,72894.16,1.3,-0.14525,0.00012,11.59485]
[1780061169911,36.16,72894.16,1.3,-0.14525,0.00012,11.59485]
[1780061169915,36.16,72893.19,1.3,-0.14536,0.00012,11.60076]
[1780061170364,36.16,72893.19,1.3,-0.14536,0.00012,11.60076]
[1780061170414,36.16,72893.19,1.3,-0.14536,0.00012,11.60076]
[1780061170431,36.16,72893.32,1.3,-0.14535,0.00012,11.59991]
[1780061172416,36.16,72893.29,1.3,-0.14535,0.00012,11.5999]
[1780061173138,36.16,72897.87,1.3,-0.14477,0.00012,11.56966]
[1780061175468,36.16,72897.78,1.3,-0.14477,0.00012,11.56989]
[1780061175528,36.16,72897.78,1.3,-0.14477,0.00012,11.56989]
[1780061175631,36.16,72897.48,1.3,-0.14481,0.00012,11.57184]
[1780061177256,36.16,72897.45,1.3,-0.14481,0.00012,11.57186]
[1780061177477,36.16,72899.42,1.3,-0.14456,0.00012,11.55885]
[1780061180294,36.16,72899.31,1.3,-0.14457,0.00012,11.55923]
[1780061180334,36.16,72899.31,1.3,-0.14457,0.00012,11.55923]
[1780061186065,36.15,72897.15,1.3,-0.14482,0.00012,11.57236]
[1780061186122,36.15,72897.15,1.3,-0.14482,0.00012,11.57236]
[1780061186834,36.15,72895.21,1.3,-0.14506,0.00012,11.58459]
[1780061186935,36.15,72895.21,1.3,-0.14506,0.00012,11.58459]
[1780061187091,36.15,72894.56,1.3,-0.14513,0.00012,11.5886]
[1780061188933,36.15,72894.56,1.3,-0.14513,0.00012,11.5886]
[1780061188996,36.15,72894.56,1.3,-0.14513,0.00012,11.5886]
[1780061189098,36.15,72896.36,1.3,-0.1449,0.00012,11.57643]
[1780061190988,36.15,72896.36,1.3,-0.1449,0.00012,11.57643]
[1780061191065,36.15,72896.36,1.3,-0.1449,0.00012,11.57643]
[1780061191114,36.15,72893.34,1.3,-0.14522,0.00012,11.5909]
[1780061195904,36.15,72892.81,1.3,-0.14527,0.00012,11.59361]
[1780061195968,36.15,72894.67,1.3,-0.14503,0.00012,11.58099]
[1780061198995,36.15,72897.07,1.3,-0.14473,0.00012,11.56491]
[1780061199074,36.15,72897.07,1.3,-0.14473,0.00012,11.56491]
[1780061199083,36.14,72895.99,1.3,-0.14486,0.00012,11.57172]
[1780061201937,36.14,72895.01,1.3,-0.14497,0.00012,11.57788]
[1780061202022,36.14,72892.76,1.3,-0.14524,0.00012,11.59205]
[1780061207688,36.14,72892.82,1.3,-0.14521,0.00012,11.59042]
[1780061210155,36.14,72892.7,1.3,-0.14522,0.00012,11.59094]
[1780061210205,36.14,72892.44,1.3,-0.14525,0.00012,11.59238]
[1780061211619,36.14,72892.14,1.3,-0.14528,0.00012,11.59408]
[1780061211775,36.14,72892.14,1.3,-0.14528,0.00012,11.59408]
[1780061211876,36.14,72891.13,1.3,-0.1454,0.00012,11.60041]
[1780061213438,36.14,72891.13,1.3,-0.1454,0.00012,11.60016]
[1780061213555,36.14,72891.13,1.3,-0.1454,0.00012,11.60016]
[1780061213734,36.13,72893.73,1.3,-0.14507,0.00012,11.58297]
[1780061214533,36.13,72893.73,1.3,-0.14507,0.00012,11.58297]
[1780061214740,36.13,72897.82,1.3,-0.14456,0.00012,11.5561]
[1780061218961,36.13,72904.04,1.3,-0.14378,0.00012,11.51511]
[1780061218969,36.13,72904.04,1.3,-0.14378,0.00012,11.51511]
[1780061219048,36.13,72904.04,1.3,-0.14378,0.00012,11.51511]
[1780061219149,36.13,72908.33,1.3,-0.14325,0.00012,11.4869]
[1780061219760,36.13,72908.33,1.3,-0.14325,0.00012,11.4869]
[1780061219853,36.13,72908.33,1.3,-0.14325,0.00012,11.4869]
[1780061219955,36.13,72909.47,1.3,-0.14311,0.00012,11.47938]
[1780061223534,36.13,72909.65,1.3,-0.14308,0.00012,11.47802]
[1780061223802,36.13,72909.57,1.3,-0.14309,0.00012,11.47844]
[1780061224443,36.13,72909.57,1.3,-0.14309,0.00012,11.47844]
[1780061224819,36.13,72910.74,1.3,-0.14294,0.00012,11.47073]
[1780061225923,36.13,72910.74,1.3,-0.14294,0.00012,11.47073]
[1780061225960,36.13,72910.74,1.3,-0.14294,0.00012,11.47073]
[1780061226016,36.13,72912.48,1.3,-0.14273,0.00012,11.45922]
[1780061226375,36.13,72912.48,1.3,-0.14273,0.00012,11.45922]
[1780061226836,36.13,72912.48,1.3,-0.14273,0.00012,11.45922]
[1780061230656,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061230668,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061230706,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061230855,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061232094,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061232156,36.13,72916.22,1.3,-0.14226,0.00012,11.43467]
[1780061232186,36.13,72916.79,1.3,-0.14219,0.00012,11.43088]
[1780061233512,36.13,72916.63,1.3,-0.14221,0.00012,11.43193]
[1780061233541,36.13,72916.63,1.3,-0.14221,0.00012,11.43193]
[1780061233762,36.13,72916.63,1.3,-0.14221,0.00012,11.43193]
[1780061233781,36.13,72916.63,1.3,-0.14221,0.00012,11.43193]
[1780061234148,36.13,72916.63,1.3,-0.14221,0.00012,11.43193]
[1780061233885,36.13,72916.65,1.3,-0.14221,0.00012,11.43177]
[1780061235163,36.13,72931.03,1.3,-0.14045,0.00012,11.33817]
[1780061236185,36.13,72931.03,1.3,-0.14045,0.00012,11.33817]
[1780061237133,36.13,72928.09,1.3,-0.1408,0.00012,11.35696]
[1780061238248,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061238393,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061238421,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061238912,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061239897,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061239943,36.13,72927.34,1.3,-0.14089,0.00012,11.36174]
[1780061240211,36.13,72927.02,1.3,-0.14093,0.00012,11.36355]
[1780061241113,36.13,72927.02,1.3,-0.14093,0.00012,11.36355]
[1780061241193,36.13,72929.44,1.3,-0.14063,0.00012,11.34767]
[1780061245015,36.13,72929.88,1.3,-0.14057,0.00012,11.34434]
[1780061245077,36.13,72929.88,1.3,-0.14057,0.00012,11.34434]
[1780061245091,36.13,72929.88,1.3,-0.14057,0.00012,11.34434]
[1780061245112,36.13,72929.88,1.3,-0.14057,0.00012,11.34434]
[1780061245117,36.12,72930.15,1.3,-0.14052,0.00012,11.34193]
[1780061250995,36.12,72934.47,1.3,-0.13997,0.00012,11.31205]
[1780061256030,36.12,72935.28,1.3,-0.1398,0.00012,11.3007]
[1780061256785,36.12,72935.28,1.3,-0.1398,0.00012,11.3007]
[1780061256870,36.12,72935.28,1.3,-0.1398,0.00012,11.3007]
[1780061256996,36.12,72935.28,1.3,-0.1398,0.00012,11.3007]
[1780061257010,36.12,72935.28,1.3,-0.1398,0.00012,11.3007]
[1780061257214,36.11,72935.75,1.3,-0.13974,0.00012,11.2974]
[1780061259145,36.11,72944.63,1.3,-0.13866,0.00012,11.23921]
[1780061259340,36.11,72944.63,1.3,-0.13866,0.00012,11.23921]
[1780061259365,36.11,72944.63,1.3,-0.13866,0.00012,11.23921]
[1780061259408,36.11,72944.63,1.3,-0.13866,0.00012,11.23921]
[1780061259468,36.11,72944.63,1.3,-0.13866,0.00012,11.23921]
[1780061260067,36.11,72944.63,1.3,-0.13865,0.00012,11.23898]
[1780061261005,36.11,72944.63,1.3,-0.13865,0.00012,11.23898]
[1780061261062,36.11,72944.63,1.3,-0.13865,0.00012,11.23898]
[1780061261111,36.11,72944.63,1.3,-0.13865,0.00012,11.23898]
[1780061261184,36.11,72955.15,1.3,-0.13739,0.00012,11.17049]
[1780061262266,36.11,72955.15,1.3,-0.13738,0.00012,11.17037]
[1780061262341,36.11,72955.15,1.3,-0.13738,0.00012,11.17037]
[1780061263139,36.11,72955.15,1.3,-0.13738,0.00012,11.17037]
[1780061263254,36.11,72955.15,1.3,-0.13738,0.00012,11.17037]
[1780061263201,36.11,72963.55,1.3,-0.13638,0.00012,11.11578]
[1780061264089,36.11,72963.56,1.3,-0.13638,0.00012,11.11571]
[1780061264881,36.11,72963.56,1.3,-0.13638,0.00012,11.11571]
[1780061264923,36.11,72963.56,1.3,-0.13638,0.00012,11.11571]
[1780061265035,36.11,72963.56,1.3,-0.13638,0.00012,11.11571]
[1780061265121,36.11,72963.55,1.3,-0.13638,0.00012,11.11577]
[1780061266882,36.11,72963.63,1.3,-0.13637,0.00012,11.11502]
[1780061267006,36.11,72963.63,1.3,-0.13637,0.00012,11.11502]
[1780061267113,36.11,72967.01,1.3,-0.13596,0.00012,11.09286]
[1780061269229,36.11,72984.25,1.3,-0.13391,0.00012,10.98073]
[1780061271152,36.11,72984.25,1.3,-0.13391,0.00012,10.98064]
[1780061271213,36.11,72988.55,1.3,-0.13341,0.00012,10.95273]
[1780061273265,36.11,72988.55,1.3,-0.13341,0.00012,10.95269]
[1780061273304,36.11,72989.29,1.3,-0.13332,0.00012,10.94787]
[1780061274263,36.11,72978.29,1.3,-0.13461,0.00012,11.01909]
[1780061274297,36.11,72978.29,1.3,-0.13461,0.00012,11.01909]
[1780061274332,36.11,72978.29,1.3,-0.13461,0.00012,11.01909]
[1780061274402,36.11,72978.29,1.3,-0.13461,0.00012,11.01909]
[1780061275166,36.11,72977.98,1.3,-0.13465,0.00012,11.02109]
[1780061275381,36.11,72977.98,1.3,-0.13465,0.00012,11.02109]
[1780061275428,36.11,72977.98,1.3,-0.13465,0.00012,11.02109]
[1780061275624,36.11,72977.98,1.3,-0.13465,0.00012,11.02109]
[1780061276177,36.11,72976.93,1.3,-0.13477,0.00012,11.02778]
[1780061277177,36.11,72976.93,1.3,-0.13477,0.00012,11.02778]
[1780061277340,36.11,72984.16,1.3,-0.13392,0.00012,10.98081]
[1780061277398,36.11,72984.16,1.3,-0.13392,0.00012,10.98081]
[1780061278188,36.11,72984.01,1.3,-0.13393,0.00012,10.9817]
[1780061279474,36.11,72984.84,1.3,-0.13383,0.00012,10.97627]
[1780061279532,36.11,72984.84,1.3,-0.13383,0.00012,10.97627]
[1780061279868,36.11,72984.84,1.3,-0.13383,0.00012,10.97627]
[1780061280013,36.11,72984.84,1.3,-0.13383,0.00012,10.97627]
[1780061280204,36.11,72983.37,1.3,-0.13401,0.00012,10.98574]
[1780061283049,36.11,72978.61,1.3,-0.13456,0.00012,11.01643]
[1780061283230,36.11,72974.65,1.3,-0.13503,0.00012,11.042]
[1780061287292,36.11,72971.1,1.3,-0.13544,0.00012,11.06454]
[1780061287331,36.11,72971.1,1.3,-0.13544,0.00012,11.06454]
[1780061288777,36.1,72970.86,1.3,-0.13547,0.00012,11.06593]
[1780061288890,36.1,72970.86,1.3,-0.13547,0.00012,11.06593]
[1780061289264,36.1,72970.94,1.3,-0.13545,0.00012,11.06524]
[1780061289664,36.1,72970.94,1.3,-0.13545,0.00012,11.06524]
[1780061289726,36.1,72970.94,1.3,-0.13545,0.00012,11.06524]
[1780061289757,36.1,72970.94,1.3,-0.13545,0.00012,11.06524]
[1780061289861,36.1,72970.94,1.3,-0.13545,0.00012,11.06524]
[1780061290270,36.1,72966.28,1.3,-0.13601,0.00012,11.0953]
[1780061291075,36.1,72966.28,1.3,-0.13601,0.00012,11.0953]
[1780061291128,36.1,72966.28,1.3,-0.13601,0.00012,11.0953]
[1780061291287,36.1,72967.5,1.3,-0.13586,0.00012,11.08718]
[1780061293292,36.1,72975.62,1.3,-0.13489,0.00012,11.03417]
[1780061295913,36.1,72978.18,1.3,-0.13458,0.00012,11.0173]
[1780061295928,36.1,72978.18,1.3,-0.13458,0.00012,11.0173]
[1780061295967,36.1,72978.18,1.3,-0.13458,0.00012,11.0173]
[1780061296066,36.1,72978.11,1.3,-0.13459,0.00012,11.01764]
[1780061297868,36.1,72978.11,1.3,-0.13459,0.00012,11.01764]
[1780061298203,36.1,72978.11,1.3,-0.13459,0.00012,11.01764]
[1780061299301,36.1,72970.34,1.3,-0.1355,0.00012,11.0676]
[1780061304103,36.1,72967.0,1.3,-0.13588,0.00012,11.08866]
[1780061304108,36.1,72967.0,1.3,-0.13588,0.00012,11.08866]
[1780061304147,36.1,72967.0,1.3,-0.13588,0.00012,11.08866]
[1780061304246,36.1,72967.74,1.3,-0.13579,0.00012,11.08345]
[1780061306099,36.1,72967.74,1.3,-0.13579,0.00012,11.08345]
[1780061306109,36.1,72967.74,1.3,-0.13579,0.00012,11.08345]
[1780061306121,36.1,72967.74,1.3,-0.13579,0.00012,11.08345]
[1780061306155,36.1,72967.74,1.3,-0.13579,0.00012,11.08345]
[1780061306188,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061307885,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061307905,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061307956,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061308167,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061308210,36.1,72967.24,1.3,-0.13584,0.00012,11.08629]
[1780061308262,36.09,72966.93,1.3,-0.13587,0.00012,11.08789]
[1780061308963,36.09,72966.93,1.3,-0.13587,0.00012,11.08789]
[1780061309012,36.09,72966.93,1.3,-0.13587,0.00012,11.08789]
[1780061309085,36.09,72963.18,1.3,-0.13631,0.00012,11.11202]
[1780061310232,36.09,72963.18,1.3,-0.13631,0.00012,11.11202]
[1780061310307,36.09,72963.18,1.3,-0.13631,0.00012,11.11202]
[1780061310284,36.09,72960.25,1.3,-0.13666,0.00012,11.13087]
[1780061312274,36.09,72960.25,1.3,-0.13666,0.00012,11.13087]
[1780061312365,36.09,72961.34,1.3,-0.13648,0.00012,11.11886]
[1780061312467,36.09,72961.85,1.3,-0.13642,0.00012,11.11537]
[1780061314319,36.09,72961.85,1.3,-0.13642,0.00012,11.11537]
[1780061315238,36.09,72960.72,1.3,-0.13654,0.00012,11.12216]
[1780061316407,36.09,72957.11,1.3,-0.13697,0.00012,11.14541]
[1780061316436,36.09,72957.11,1.3,-0.13697,0.00012,11.14541]
[1780061316509,36.09,72957.11,1.3,-0.13697,0.00012,11.14541]
[1780061316612,36.09,72956.49,1.3,-0.13704,0.00012,11.14944]
[1780061318447,36.09,72956.84,1.3,-0.137,0.00012,11.14695]
[1780061318540,36.09,72956.84,1.3,-0.137,0.00012,11.14695]
[1780061318547,36.09,72960.06,1.3,-0.13661,0.00012,11.12581]
[1780061320174,36.09,72960.06,1.3,-0.13661,0.00012,11.12581]
[1780061320311,36.09,72960.06,1.3,-0.13661,0.00012,11.12581]
[1780061320323,36.09,72960.06,1.3,-0.13661,0.00012,11.12581]
[1780061320444,36.09,72962.34,1.3,-0.13633,0.00012,11.11051]
[1780061320549,36.09,72962.34,1.3,-0.13633,0.00012,11.11051]
[1780061320651,36.09,72963.75,1.3,-0.13616,0.00012,11.10136]
[1780061321956,36.09,72963.75,1.3,-0.13616,0.00012,11.10136]
[1780061322040,36.09,72963.75,1.3,-0.13616,0.00012,11.10136]
[1780061322138,36.09,72964.13,1.3,-0.13611,0.00012,11.0984]
[1780061324080,36.09,72961.84,1.3,-0.13638,0.00012,11.11326]
[1780061324132,36.09,72961.84,1.3,-0.13638,0.00012,11.11326]
[1780061324219,36.09,72960.66,1.3,-0.13651,0.00012,11.12042]
[1780061324627,36.09,72960.66,1.3,-0.13651,0.00012,11.12042]
[1780061324673,36.09,72960.66,1.3,-0.13651,0.00012,11.12042]
[1780061324725,36.09,72959.71,1.3,-0.13662,0.00012,11.12659]
[1780061328726,36.08,72954.66,1.3,-0.13722,0.00012,11.15898]
[1780061328767,36.08,72954.66,1.3,-0.13722,0.00012,11.15898]
[1780061328827,36.08,72955.26,1.3,-0.13715,0.00012,11.15509]
[1780061330798,36.08,72955.26,1.3,-0.13715,0.00012,11.15501]
[1780061330848,36.08,72955.26,1.3,-0.13715,0.00012,11.15501]
[1780061330943,36.08,72956.01,1.3,-0.13706,0.00012,11.15007]
[1780061331510,36.08,72956.01,1.3,-0.13706,0.00012,11.15007]
[1780061331704,36.08,72956.01,1.3,-0.13706,0.00012,11.15007]
[1780061331705,36.08,72956.01,1.3,-0.13706,0.00012,11.15007]
[1780061331795,36.08,72956.01,1.3,-0.13706,0.00012,11.15007]
[1780061331801,36.08,72955.43,1.3,-0.13712,0.00012,11.15377]
[1780061332905,36.08,72955.43,1.3,-0.13712,0.00012,11.15377]
[1780061332910,36.08,72955.43,1.3,-0.13712,0.00012,11.15377]
[1780061332983,36.08,72955.43,1.3,-0.13712,0.00012,11.15377]
[1780061332999,36.08,72956.6,1.3,-0.13698,0.00012,11.14611]
[1780061335597,36.08,72938.5,1.3,-0.13915,0.00012,11.26356]
[1780061336621,36.08,72938.5,1.3,-0.13915,0.00012,11.26356]
[1780061336647,36.08,72938.5,1.3,-0.13915,0.00012,11.26356]
[1780061336693,36.08,72938.5,1.3,-0.13915,0.00012,11.26356]
[1780061337056,36.08,72938.5,1.3,-0.13915,0.00012,11.26356]
[1780061337113,36.08,72933.45,1.3,-0.13976,0.00012,11.29593]
[1780061339758,36.08,72932.59,1.3,-0.13986,0.00012,11.30126]
[1780061339870,36.08,72932.59,1.3,-0.13986,0.00012,11.30126]
[1780061339877,36.08,72932.59,1.3,-0.13986,0.00012,11.30126]
[1780061339944,36.08,72932.59,1.3,-0.13986,0.00012,11.30126]
[1780061340013,36.08,72932.59,1.3,-0.13986,0.00012,11.30126]
[1780061340043,36.08,72932.66,1.3,-0.13984,0.00012,11.30053]
[1780061344447,36.08,72933.72,1.3,-0.13969,0.00012,11.29254]
[1780061344496,36.08,72933.72,1.3,-0.13969,0.00012,11.29254]
[1780061345321,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061346455,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061346594,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061346609,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061346722,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061347287,36.08,72931.74,1.3,-0.13993,0.00012,11.30492]
[1780061347261,36.07,72931.31,1.3,-0.13997,0.00012,11.30722]
[1780061347420,36.07,72931.31,1.3,-0.13997,0.00012,11.30722]
[1780061347683,36.07,72930.87,1.3,-0.14002,0.00012,11.31008]
[1780061349293,36.07,72930.87,1.3,-0.14002,0.00012,11.31008]
[1780061353432,36.07,72927.26,1.3,-0.14044,0.00012,11.33227]
[1780061353471,36.07,72927.26,1.3,-0.14044,0.00012,11.33227]
[1780061353727,36.07,72927.28,1.3,-0.14043,0.00012,11.33187]
[1780061355488,36.07,72926.79,1.3,-0.14048,0.00012,11.3348]
[1780061355529,36.07,72926.79,1.3,-0.14048,0.00012,11.3348]
[1780061355742,36.07,72926.83,1.3,-0.14047,0.00012,11.33427]
[1780061357575,36.07,72926.91,1.3,-0.14046,0.00012,11.33349]
[1780061357753,36.07,72926.91,1.3,-0.14046,0.00012,11.33349]
[1780061357854,36.07,72927.33,1.3,-0.1404,0.00012,11.3305]
[1780061363721,36.06,72926.13,1.3,-0.14053,0.00012,11.33706]
[1780061363780,36.06,72926.13,1.3,-0.14053,0.00012,11.33706]
[1780061363801,36.06,72926.08,1.3,-0.14053,0.00012,11.33715]
[1780061367874,36.06,72925.83,1.3,-0.14055,0.00012,11.33829]
[1780061367918,36.06,72925.83,1.3,-0.14055,0.00012,11.33829]
[1780061367934,36.06,72924.95,1.3,-0.14065,0.00012,11.34354]
[1780061371967,36.06,72922.86,1.3,-0.14089,0.00012,11.35645]
[1780061371996,36.06,72922.86,1.3,-0.14089,0.00012,11.35645]
[1780061372084,36.06,72924.45,1.3,-0.14064,0.00012,11.34085]
[1780061373991,36.06,72924.45,1.3,-0.14064,0.00012,11.34085]
[1780061374023,36.06,72924.45,1.3,-0.14064,0.00012,11.34085]
[1780061374081,36.06,72924.53,1.3,-0.14063,0.00012,11.34009]
[1780061376020,36.06,72924.53,1.3,-0.14062,0.00012,11.33987]
[1780061376028,36.06,72924.53,1.3,-0.14062,0.00012,11.33987]
[1780061376075,36.06,72924.53,1.3,-0.14062,0.00012,11.33987]
[1780061376116,36.05,72925.93,1.3,-0.14045,0.00012,11.3303]
[1780061378156,36.05,72925.93,1.3,-0.14045,0.00012,11.3303]
[1780061378258,36.05,72925.93,1.3,-0.14045,0.00012,11.3303]
[1780061378331,36.05,72926.55,1.3,-0.14036,0.00012,11.32585]
[1780061382229,36.05,72925.48,1.3,-0.14049,0.00012,11.33241]
[1780061382273,36.05,72925.48,1.3,-0.14049,0.00012,11.33241]
[1780061382275,36.05,72924.44,1.3,-0.1406,0.00012,11.33877]
[1780061382879,36.05,72924.44,1.3,-0.1406,0.00012,11.33877]
[1780061382962,36.05,72924.44,1.3,-0.1406,0.00012,11.33877]
[1780061383351,36.05,72927.35,1.3,-0.14025,0.00012,11.3196]
[1780061383704,36.05,72927.35,1.3,-0.14025,0.00012,11.3196]
[1780061384232,36.05,72956.11,1.3,-0.13678,0.00012,11.1324]
[1780061384733,36.05,72956.11,1.3,-0.13678,0.00012,11.1324]
[1780061384961,36.05,72956.11,1.3,-0.13678,0.00012,11.1324]
[1780061384986,36.05,72957.54,1.3,-0.1366,0.00012,11.12292]
[1780061386859,36.05,72957.54,1.3,-0.1366,0.00012,11.12298]
[1780061386926,36.05,72957.54,1.3,-0.1366,0.00012,11.12298]
[1780061387027,36.05,72959.06,1.3,-0.13642,0.00012,11.11316]
[1780061387688,36.05,72959.06,1.3,-0.13642,0.00012,11.11316]
[1780061387873,36.05,72959.06,1.3,-0.13642,0.00012,11.11316]
[1780061388102,36.05,72958.41,1.3,-0.1365,0.00012,11.11746]
[1780061394016,36.05,72954.44,1.3,-0.13698,0.00012,11.14353]
[1780061395804,36.05,72961.84,1.3,-0.1361,0.00012,11.09543]
[1780061395849,36.05,72961.84,1.3,-0.1361,0.00012,11.09543]
[1780061395877,36.05,72961.84,1.3,-0.1361,0.00012,11.09543]
[1780061396043,36.05,72961.84,1.3,-0.1361,0.00012,11.09545]
[1780061396597,36.05,72961.84,1.3,-0.1361,0.00012,11.09545]
[1780061396657,36.05,72961.84,1.3,-0.1361,0.00012,11.09545]
[1780061397236,36.05,72964.51,1.3,-0.13578,0.00012,11.07825]
[1780061401616,36.05,72965.42,1.3,-0.13568,0.00012,11.07257]
[1780061401730,36.05,72965.42,1.3,-0.13568,0.00012,11.07257]
[1780061402181,36.05,72965.42,1.3,-0.13568,0.00012,11.07257]
[1780061402251,36.05,72965.42,1.3,-0.13568,0.00012,11.07257]
[1780061402291,36.05,72955.41,1.3,-0.13687,0.00012,11.13769]
[1780061403932,36.05,72948.46,1.3,-0.13771,0.00012,11.18298]
[1780061403974,36.05,72948.46,1.3,-0.13771,0.00012,11.18298]
[1780061404017,36.05,72948.46,1.3,-0.13771,0.00012,11.18298]
[1780061404408,36.05,72948.46,1.3,-0.13771,0.00012,11.18298]
[1780061404120,36.05,72949.68,1.3,-0.13756,0.00012,11.17502]
[1780061404445,36.05,72949.68,1.3,-0.13756,0.00012,11.17502]
[1780061404749,36.05,72949.68,1.3,-0.13756,0.00012,11.17502]
[1780061404799,36.05,72949.68,1.3,-0.13756,0.00012,11.17502]
[1780061405109,36.05,72949.98,1.3,-0.13752,0.00012,11.17299]
[1780061406118,36.05,72958.43,1.3,-0.13651,0.00012,11.11798]
[1780061409330,36.05,72963.44,1.3,-0.13592,0.00012,11.0855]
[1780061409393,36.05,72963.44,1.3,-0.13592,0.00012,11.0855]
[1780061409364,36.05,72941.83,1.3,-0.13851,0.00012,11.22608]
[1780061409789,36.05,72941.83,1.3,-0.13851,0.00012,11.22608]
[1780061409945,36.05,72941.83,1.3,-0.13851,0.00012,11.22608]
[1780061410151,36.05,72941.83,1.3,-0.1385,0.00012,11.22598]
[1780061411626,36.05,72940.59,1.3,-0.13865,0.00012,11.23391]
[1780061412163,36.05,72925.89,1.3,-0.14043,0.00012,11.32967]
[1780061413174,36.05,72912.36,1.3,-0.14209,0.00012,11.41804]
[1780061416295,36.05,72920.1,1.3,-0.14115,0.00012,11.36766]
[1780061416399,36.05,72920.77,1.3,-0.14107,0.00012,11.36341]
[1780061418646,36.05,72919.92,1.3,-0.14117,0.00012,11.36919]
[1780061418771,36.05,72919.92,1.3,-0.14117,0.00012,11.36919]
[1780061419010,36.05,72919.92,1.3,-0.14117,0.00012,11.36919]
[1780061419064,36.05,72919.92,1.3,-0.14117,0.00012,11.36919]
[1780061419214,36.05,72919.67,1.3,-0.1412,0.00012,11.37071]
[1780061420225,36.05,72905.17,1.3,-0.14299,0.00012,11.4654]
[1780061424976,36.05,72903.18,1.3,-0.14323,0.00012,11.47819]
[1780061425022,36.05,72903.18,1.3,-0.14323,0.00012,11.47819]
[1780061425684,36.05,72903.0,1.3,-0.14325,0.00012,11.47932]
[1780061425768,36.05,72903.0,1.3,-0.14325,0.00012,11.47932]
[1780061426254,36.05,72903.0,1.3,-0.14325,0.00012,11.47932]
[1780061426356,36.05,72907.18,1.3,-0.14273,0.00012,11.45199]
[1780061426501,36.05,72907.18,1.3,-0.14273,0.00012,11.45199]
[1780061426552,36.05,72907.18,1.3,-0.14273,0.00012,11.45199]
[1780061426862,36.05,72907.18,1.3,-0.14273,0.00012,11.45199]
[1780061427283,36.05,72907.18,1.3,-0.14273,0.00012,11.45193]
[1780061428007,36.05,72907.18,1.3,-0.14273,0.00012,11.45193]
[1780061428080,36.05,72907.18,1.3,-0.14273,0.00012,11.45193]
[1780061428283,36.05,72910.04,1.3,-0.14238,0.00012,11.43325]
[1780061430338,36.05,72910.38,1.3,-0.14234,0.00012,11.43103]
[1780061430348,36.05,72912.35,1.3,-0.14209,0.00012,11.41818]
[1780061431381,36.05,72912.35,1.3,-0.14209,0.00012,11.41818]
[1780061431559,36.05,72912.35,1.3,-0.14205,0.00012,11.41346]
[1780061432310,36.05,72911.96,1.3,-0.1421,0.00012,11.41602]
[1780061433180,36.05,72911.96,1.3,-0.1421,0.00012,11.41602]
[1780061433198,36.05,72911.96,1.3,-0.1421,0.00012,11.41602]
[1780061433266,36.05,72911.96,1.3,-0.1421,0.00012,11.41602]
[1780061433367,36.05,72912.03,1.3,-0.14209,0.00012,11.41557]
[1780061436000,36.05,72912.77,1.3,-0.142,0.00012,11.41076]
[1780061436043,36.05,72912.77,1.3,-0.142,0.00012,11.41076]
[1780061436336,36.05,72908.28,1.3,-0.14255,0.00012,11.44017]
[1780061439935,36.05,72904.23,1.3,-0.14302,0.00012,11.46495]
[1780061439995,36.05,72904.23,1.3,-0.14302,0.00012,11.46495]
[1780061440310,36.05,72904.23,1.3,-0.14302,0.00012,11.46495]
[1780061440401,36.05,72904.43,1.3,-0.14298,0.00012,11.4629]
[1780061441396,36.04,72904.43,1.3,-0.14297,0.00012,11.46219]
[1780061442057,36.04,72904.43,1.3,-0.14297,0.00012,11.46219]
[1780061442172,36.04,72904.43,1.3,-0.14297,0.00012,11.46219]
[1780061442358,36.04,72904.43,1.3,-0.14297,0.00012,11.46219]
[1780061442448,36.04,72902.11,1.3,-0.14324,0.00012,11.47656]
[1780061442972,36.04,72902.11,1.3,-0.14324,0.00012,11.47656]
[1780061443130,36.04,72902.11,1.3,-0.14324,0.00012,11.47656]
[1780061443174,36.04,72902.11,1.3,-0.14324,0.00012,11.47656]
[1780061443394,36.04,72902.61,1.3,-0.14316,0.00012,11.47234]
[1780061444969,36.04,72908.78,1.3,-0.14238,0.00012,11.43106]
[1780061445040,36.04,72908.78,1.3,-0.14238,0.00012,11.43106]
[1780061445406,36.04,72914.42,1.3,-0.14168,0.00012,11.39383]
[1780061447417,36.03,72905.52,1.3,-0.14277,0.00012,11.45142]
[1780061452350,36.02,72905.7,1.3,-0.14268,0.00012,11.44689]
[1780061452452,36.02,72908.35,1.3,-0.14236,0.00012,11.42951]
[1780061457447,36.02,72909.87,1.3,-0.14216,0.00012,11.41938]
[1780061457592,36.02,72912.96,1.3,-0.14178,0.00012,11.39916]
[1780061458495,36.02,72912.96,1.3,-0.14178,0.00012,11.3991]
[1780061461310,36.02,72913.3,1.3,-0.14174,0.00012,11.39685]
[1780061461381,36.02,72913.17,1.3,-0.14176,0.00012,11.39763]
[1780061462929,36.02,72912.04,1.3,-0.14189,0.00012,11.40496]
[1780061462938,36.02,72912.04,1.3,-0.14189,0.00012,11.40496]
[1780061464611,36.02,72904.91,1.3,-0.14277,0.00012,11.45135]
[1780061464694,36.02,72904.91,1.3,-0.14277,0.00012,11.45135]
[1780061464815,36.02,72904.91,1.3,-0.14277,0.00012,11.45135]
[1780061464890,36.02,72904.91,1.3,-0.14277,0.00012,11.45135]
[1780061464963,36.02,72907.25,1.3,-0.14248,0.00012,11.43596]
[1780061466974,36.02,72907.25,1.3,-0.14248,0.00012,11.43596]
[1780061467097,36.02,72907.25,1.3,-0.14248,0.00012,11.43596]
[1780061467179,36.02,72907.25,1.3,-0.14248,0.00012,11.43596]
[1780061467281,36.02,72909.75,1.3,-0.14217,0.00012,11.41945]
[1780061467918,36.02,72909.75,1.3,-0.14217,0.00012,11.41945]
[1780061467990,36.02,72909.75,1.3,-0.14217,0.00012,11.41945]
[1780061468361,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061468850,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061468861,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061468928,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061468970,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061469245,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061469296,36.02,72919.6,1.3,-0.14096,0.00012,11.35517]
[1780061469355,36.02,72918.39,1.3,-0.14111,0.00012,11.36299]
[1780061470868,36.02,72912.43,1.3,-0.14184,0.00012,11.4019]
[1780061470933,36.02,72912.43,1.3,-0.14184,0.00012,11.4019]
[1780061470972,36.02,72907.23,1.3,-0.14248,0.00012,11.43608]
[1780061472862,36.02,72907.66,1.3,-0.14243,0.00012,11.43345]
[1780061472913,36.02,72907.66,1.3,-0.14243,0.00012,11.43345]
[1780061472915,36.02,72907.66,1.3,-0.14243,0.00012,11.43345]
[1780061472948,36.02,72907.66,1.3,-0.14243,0.00012,11.43345]
[1780061473168,36.02,72908.74,1.3,-0.1423,0.00012,11.42666]
[1780061477421,36.02,72909.07,1.3,-0.14227,0.00012,11.42479]
[1780061477489,36.02,72909.07,1.3,-0.14227,0.00012,11.42479]
[1780061477504,36.02,72909.07,1.3,-0.14227,0.00012,11.42479]
[1780061477568,36.02,72909.63,1.3,-0.1422,0.00012,11.42129]
[1780061477642,36.02,72909.63,1.3,-0.1422,0.00012,11.42122]
[1780061478649,36.02,72927.82,1.3,-0.13997,0.00012,11.30249]
[1780061483686,36.03,72924.21,1.3,-0.14042,0.00012,11.32654]
[1780061484684,36.03,72924.21,1.3,-0.14042,0.00012,11.32654]
[1780061484854,36.03,72924.21,1.3,-0.14042,0.00012,11.32654]
[1780061484915,36.03,72924.21,1.3,-0.14042,0.00012,11.32654]
[1780061484919,36.03,72924.68,1.3,-0.14037,0.00012,11.32355]
[1780061486157,36.03,72924.68,1.3,-0.14037,0.00012,11.32355]
[1780061486219,36.03,72924.68,1.3,-0.14037,0.00012,11.32355]
[1780061486248,36.03,72925.34,1.3,-0.14029,0.00012,11.31942]
[1780061488363,36.03,72925.34,1.3,-0.14029,0.00012,11.31942]
[1780061489001,36.03,72926.15,1.3,-0.14019,0.00012,11.31433]
[1780061489014,36.03,72926.15,1.3,-0.14019,0.00012,11.31433]
[1780061489490,36.03,72925.62,1.3,-0.14026,0.00012,11.31789]
[1780061491945,36.03,72927.33,1.3,-0.14001,0.00012,11.30222]
[1780061492103,36.03,72927.33,1.3,-0.14001,0.00012,11.30222]
[1780061494765,36.03,72931.42,1.3,-0.13952,0.00012,11.27603]
[1780061495470,36.03,72923.31,1.3,-0.14051,0.00012,11.32907]
[1780061495765,36.03,72923.31,1.3,-0.14051,0.00012,11.32907]
[1780061496298,36.03,72923.31,1.3,-0.14051,0.00012,11.32907]
[1780061496362,36.03,72923.31,1.3,-0.14051,0.00012,11.32907]
[1780061496452,36.03,72923.31,1.3,-0.14051,0.00012,11.32907]
[1780061496476,36.03,72922.33,1.3,-0.14063,0.00012,11.33555]
[1780061497787,36.03,72912.32,1.3,-0.14186,0.00012,11.40094]
[1780061499358,36.03,72912.32,1.3,-0.14186,0.00012,11.40094]
[1780061499405,36.03,72912.32,1.3,-0.14186,0.00012,11.40094]
[1780061499436,36.03,72910.92,1.3,-0.14203,0.00012,11.41005]
[1780061504831,36.03,72912.15,1.3,-0.14188,0.00012,11.40196]
[1780061509865,36.03,72912.13,1.3,-0.14188,0.00012,11.40198]
[1780061512305,36.03,72911.27,1.3,-0.14198,0.00012,11.40752]
[1780061512506,36.03,72911.27,1.3,-0.14198,0.00012,11.40752]
[1780061512399,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061512832,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061512893,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061514401,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061514440,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061514512,36.03,72908.82,1.3,-0.14228,0.00012,11.42346]
[1780061514489,36.03,72906.8,1.3,-0.14253,0.00012,11.43649]
[1780061520581,36.03,72903.81,1.3,-0.14289,0.00012,11.45569]
[1780061520583,36.03,72903.81,1.3,-0.14289,0.00012,11.45569]
[1780061520594,36.03,72903.81,1.3,-0.14289,0.00012,11.45569]
[1780061520671,36.03,72903.63,1.3,-0.14291,0.00012,11.45678]
[1780061521465,36.03,72894.67,1.3,-0.14402,0.00012,11.51513]
[1780061523129,36.03,72892.39,1.3,-0.1443,0.00012,11.53003]
[1780061523204,36.03,72892.39,1.3,-0.1443,0.00012,11.53003]
[1780061523258,36.03,72889.76,1.3,-0.14463,0.00012,11.54729]
[1780061526591,36.03,72872.26,1.3,-0.14682,0.00013,11.66186]
[1780061527756,36.03,72865.85,1.3,-0.14763,0.00013,11.70378]
[1780061527974,36.03,72865.85,1.3,-0.14763,0.00013,11.70378]
[1780061528275,36.03,72865.85,1.3,-0.14763,0.00013,11.70378]
[1780061528426,36.03,72865.85,1.3,-0.14763,0.00013,11.70378]
[1780061528544,36.03,72855.63,1.3,-0.14892,0.00013,11.7704]
[1780061529413,36.03,72855.63,1.3,-0.14892,0.00013,11.7704]
[1780061529549,36.03,72855.63,1.3,-0.14892,0.00013,11.7704]
[1780061529572,36.03,72859.55,1.3,-0.14842,0.00013,11.7445]
[1780061532081,36.02,72843.86,1.3,-0.15041,0.00013,11.84678]
[1780061534536,36.02,72834.09,1.3,-0.15164,0.00013,11.9097]
[1780061537520,36.0,72827.94,1.3,-0.15227,0.00013,11.94138]
[1780061539585,35.98,72826.0,1.3,-0.15243,0.00013,11.94947]
[1780061539681,35.97,72828.14,1.3,-0.15206,0.00013,11.93074]
[1780061543872,35.95,72831.96,1.3,-0.15143,0.00013,11.89853]
[1780061543884,35.95,72831.96,1.3,-0.15143,0.00013,11.89853]
[1780061543919,35.95,72831.96,1.3,-0.15143,0.00013,11.89853]
[1780061544160,35.95,72851.05,1.3,-0.14897,0.00013,11.77256]
[1780061545214,35.95,72851.05,1.3,-0.14897,0.00013,11.77256]
[1780061545424,35.95,72851.05,1.3,-0.14897,0.00013,11.77256]
[1780061545501,35.95,72843.96,1.3,-0.14987,0.00013,11.81884]
[1780061546053,35.95,72843.96,1.3,-0.14987,0.00013,11.81884]
[1780061546120,35.95,72843.96,1.3,-0.14987,0.00013,11.81884]
[1780061546317,35.95,72843.96,1.3,-0.14987,0.00013,11.81884]
[1780061546362,35.94,72841.38,1.3,-0.1502,0.00013,11.83547]
[1780061546652,35.94,72841.38,1.3,-0.1502,0.00013,11.83547]
[1780061546934,35.94,72841.38,1.3,-0.1502,0.00013,11.83547]
[1780061547174,35.94,72841.38,1.3,-0.15019,0.00013,11.83516]
[1780061548806,35.94,72846.31,1.3,-0.14956,0.00013,11.80254]
[1780061549168,35.94,72846.31,1.3,-0.14956,0.00013,11.80254]
[1780061549255,35.94,72846.31,1.3,-0.14956,0.00013,11.80254]
[1780061549264,35.94,72855.3,1.3,-0.14841,0.00013,11.74333]
[1780061553502,35.94,72851.58,1.3,-0.14882,0.00013,11.76233]
[1780061553573,35.94,72851.58,1.3,-0.14882,0.00013,11.76233]
[1780061553530,35.94,72846.2,1.3,-0.1495,0.00013,11.7974]
[1780061554223,35.94,72846.2,1.3,-0.1495,0.00013,11.79713]
[1780061559263,35.94,72849.67,1.3,-0.14903,0.00013,11.773]
[1780061559868,35.94,72849.67,1.3,-0.14903,0.00013,11.773]
[1780061560935,35.93,72852.82,1.3,-0.14863,0.00013,11.75213]
[1780061561037,35.93,72852.82,1.3,-0.14863,0.00013,11.75213]
[1780061561131,35.93,72852.82,1.3,-0.14863,0.00013,11.75213]
[1780061561336,35.93,72863.82,1.3,-0.14723,0.00013,11.67989]
[1780061564087,35.93,72859.65,1.3,-0.14775,0.00013,11.70679]
[1780061564212,35.93,72859.65,1.3,-0.14775,0.00013,11.70679]
[1780061564313,35.93,72861.52,1.3,-0.14751,0.00013,11.69416]
[1780061565421,35.93,72861.52,1.3,-0.14751,0.00013,11.69416]
[1780061565457,35.93,72861.52,1.3,-0.14751,0.00013,11.69416]
[1780061565513,35.93,72861.01,1.3,-0.14756,0.00013,11.69714]
[1780061568849,35.93,72862.22,1.3,-0.14739,0.00013,11.68816]
[1780061569542,35.93,72862.61,1.3,-0.14733,0.00013,11.68525]
[1780061570180,35.93,72862.61,1.3,-0.14733,0.00013,11.68525]
[1780061570210,35.93,72862.61,1.3,-0.14733,0.00013,11.68525]
[1780061570340,35.93,72862.61,1.3,-0.14733,0.00013,11.68491]
[1780061571181,35.93,72862.61,1.3,-0.14733,0.00013,11.68491]
[1780061571258,35.93,72862.61,1.3,-0.14733,0.00013,11.68491]
[1780061571354,35.93,72858.3,1.3,-0.14787,0.00013,11.71284]
[1780061572613,35.92,72837.41,1.3,-0.15053,0.00013,11.84981]
[1780061573434,35.92,72837.41,1.3,-0.15053,0.00013,11.84981]
[1780061573568,35.92,72837.41,1.3,-0.15053,0.00013,11.84981]
[1780061573628,35.92,72841.39,1.3,-0.15002,0.00013,11.82353]
[1780061574512,35.92,72841.39,1.3,-0.15002,0.00013,11.82353]
[1780061574585,35.92,72852.15,1.3,-0.14864,0.00013,11.75258]
[1780061577719,35.92,72856.8,1.3,-0.14803,0.00013,11.72144]
[1780061577762,35.92,72856.8,1.3,-0.14803,0.00013,11.72144]
[1780061577773,35.92,72856.8,1.3,-0.14803,0.00013,11.72144]
[1780061577803,35.92,72856.8,1.3,-0.14803,0.00013,11.72144]
[1780061578311,35.92,72856.8,1.3,-0.14803,0.00013,11.72144]
[1780061578412,35.92,72857.7,1.3,-0.14792,0.00013,11.71537]
[1780061580164,35.92,72857.7,1.3,-0.14791,0.00013,11.71499]
[1780061580239,35.92,72857.7,1.3,-0.14791,0.00013,11.71499]
[1780061580623,35.92,72865.98,1.3,-0.14686,0.00013,11.66067]
[1780061581911,35.92,72865.98,1.3,-0.14686,0.00013,11.66029]
[1780061581962,35.92,72865.98,1.3,-0.14686,0.00013,11.66029]
[1780061582491,35.92,72866.66,1.3,-0.14676,0.00013,11.65518]
[1780061584347,35.92,72868.77,1.3,-0.14649,0.00013,11.64102]
[1780061584446,35.92,72868.54,1.3,-0.14651,0.00013,11.64253]
[1780061586016,35.91,72864.48,1.3,-0.14702,0.00013,11.66859]
[1780061586142,35.91,72864.48,1.3,-0.14702,0.00013,11.66859]
[1780061586462,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061586819,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061586849,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061587030,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061587096,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061587678,35.91,72864.48,1.3,-0.14701,0.00013,11.6683]
[1780061587473,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061587798,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061587939,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061587966,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061588040,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061588080,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061588612,35.91,72864.3,1.3,-0.14703,0.00013,11.66918]
[1780061588477,35.91,72857.24,1.3,-0.14792,0.00013,11.71551]
[1780061589581,35.91,72854.81,1.3,-0.14822,0.00013,11.73098]
[1780061590677,35.91,72854.81,1.3,-0.14822,0.00013,11.73098]
[1780061590679,35.91,72852.76,1.3,-0.14848,0.00013,11.74424]
[1780061592013,35.91,72853.05,1.3,-0.14844,0.00013,11.74234]
[1780061592244,35.91,72853.05,1.3,-0.14844,0.00013,11.74234]
[1780061592512,35.91,72861.41,1.3,-0.14738,0.00013,11.68727]
[1780061593558,35.91,72861.41,1.3,-0.14738,0.00013,11.68727]
[1780061593605,35.91,72861.41,1.3,-0.14738,0.00013,11.68727]
[1780061593665,35.91,72859.81,1.3,-0.14757,0.00013,11.69715]
[1780061594933,35.91,72859.81,1.3,-0.14756,0.00013,11.69682]
[1780061595043,35.91,72859.81,1.3,-0.14756,0.00013,11.69682]
[1780061595534,35.91,72858.84,1.3,-0.14768,0.00013,11.70319]
[1780061599570,35.9,72838.48,1.3,-0.15025,0.00013,11.83531]
[1780061600111,35.9,72838.48,1.3,-0.15025,0.00013,11.83531]
[1780061600227,35.9,72838.48,1.3,-0.15025,0.00013,11.83531]
[1780061600235,35.9,72838.48,1.3,-0.15025,0.00013,11.83531]
[1780061600286,35.9,72838.48,1.3,-0.15025,0.00013,11.83531]
[1780061600578,35.9,72830.37,1.3,-0.15129,0.00013,11.8883]
[1780061601800,35.9,72827.31,1.3,-0.15167,0.00013,11.90805]
[1780061604817,35.9,72824.32,1.3,-0.15204,0.00013,11.92654]
[1780061604868,35.9,72824.32,1.3,-0.15204,0.00013,11.92654]
[1780061604922,35.9,72824.32,1.3,-0.15204,0.00013,11.92654]
[1780061605611,35.9,72820.74,1.3,-0.15249,0.00013,11.94966]
[1780061607286,35.9,72822.71,1.3,-0.15223,0.00013,11.93628]
[1780061607342,35.9,72822.71,1.3,-0.15223,0.00013,11.93628]
[1780061607624,35.89,72821.08,1.3,-0.15243,0.00013,11.94658]
[1780061609681,35.89,72821.49,1.3,-0.15237,0.00013,11.94346]
[1780061611417,35.89,72822.18,1.3,-0.15227,0.00013,11.93808]
[1780061611654,35.89,72822.11,1.3,-0.15222,0.00013,11.93336]
[1780061614697,35.89,72817.79,1.3,-0.15276,0.00013,11.96091]
[1780061614694,35.88,72826.52,1.3,-0.15157,0.00013,11.90041]
[1780061614761,35.88,72826.52,1.3,-0.15157,0.00013,11.90041]
[1780061614813,35.88,72826.52,1.3,-0.15157,0.00013,11.90041]
[1780061614853,35.88,72826.52,1.3,-0.15157,0.00013,11.90041]
[1780061615217,35.88,72826.52,1.3,-0.15157,0.00013,11.90041]
[1780061615688,35.88,72827.54,1.3,-0.15143,0.00013,11.89325]
[1780061616699,35.88,72849.2,1.3,-0.14865,0.00013,11.75049]
[1780061617712,35.87,72857.34,1.3,-0.14761,0.00013,11.6966]
[1780061619694,35.87,72860.61,1.3,-0.14719,0.00013,11.67478]
[1780061619723,35.87,72868.31,1.3,-0.14621,0.00013,11.6239]
[1780061622411,35.87,72871.38,1.3,-0.14581,0.00013,11.60328]
[1780061622743,35.87,72865.81,1.3,-0.14651,0.00013,11.63965]
[1780061623437,35.87,72865.81,1.3,-0.14651,0.00013,11.63965]
[1780061623451,35.87,72865.81,1.3,-0.14651,0.00013,11.63965]
[1780061623476,35.87,72865.81,1.3,-0.14651,0.00013,11.63965]
[1780061623749,35.87,72861.79,1.3,-0.14701,0.00013,11.6658]
[1780061624670,35.87,72861.79,1.3,-0.14701,0.00013,11.6658]
[1780061624754,35.87,72861.79,1.3,-0.14701,0.00013,11.6658]
[1780061624760,35.87,72855.98,1.3,-0.14775,0.00013,11.70369]
[1780061625473,35.87,72855.98,1.3,-0.14775,0.00013,11.70369]
[1780061625550,35.87,72846.9,1.3,-0.14889,0.00013,11.76302]
[1780061626027,35.87,72836.46,1.3,-0.15023,0.00013,11.83166]
[1780061627589,35.87,72836.46,1.3,-0.15023,0.00013,11.83166]
[1780061627597,35.87,72836.46,1.3,-0.15023,0.00013,11.83166]
[1780061627677,35.87,72831.08,1.3,-0.15091,0.00013,11.86656]
[1780061630704,35.87,72832.65,1.3,-0.1507,0.00013,11.8559]
[1780061630813,35.86,72836.21,1.3,-0.15024,0.00013,11.8319]
[1780061631472,35.86,72838.96,1.3,-0.14988,0.00013,11.81354]
[1780061636027,35.86,72843.28,1.3,-0.1493,0.00013,11.78395]
[1780061637467,35.86,72844.66,1.3,-0.14912,0.00013,11.77444]
[1780061637499,35.86,72869.21,1.3,-0.146,0.00013,11.61265]
[1780061638042,35.86,72882.44,1.3,-0.14433,0.00012,11.52553]
[1780061640347,35.86,72884.53,1.3,-0.14407,0.00012,11.51171]
[1780061643956,35.85,72874.37,1.3,-0.14533,0.00013,11.57804]
[1780061646024,35.85,72870.85,1.3,-0.14577,0.00013,11.60088]
[1780061646148,35.85,72870.85,1.3,-0.14577,0.00013,11.60088]
[1780061646281,35.85,72870.85,1.3,-0.14577,0.00013,11.60088]
[1780061646391,35.85,72864.93,1.3,-0.14651,0.00013,11.63961]
[1780061649716,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650175,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650230,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650409,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650452,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650702,35.85,72846.37,1.3,-0.14885,0.00013,11.76084]
[1780061650486,35.85,72841.37,1.3,-0.14949,0.00013,11.79354]
[1780061654032,35.85,72833.11,1.3,-0.15053,0.00013,11.84686]
[1780061656585,35.85,72833.73,1.3,-0.15044,0.00013,11.8425]
[1780061656629,35.85,72833.73,1.3,-0.15044,0.00013,11.8425]
[1780061656713,35.85,72833.73,1.3,-0.15044,0.00013,11.8425]
[1780061656778,35.85,72831.94,1.3,-0.15067,0.00013,11.854]
[1780061657873,35.85,72833.22,1.3,-0.1505,0.00013,11.84529]
[1780061658665,35.85,72833.22,1.3,-0.1505,0.00013,11.84529]
[1780061658737,35.85,72833.22,1.3,-0.1505,0.00013,11.84529]
[1780061658794,35.84,72836.15,1.3,-0.15012,0.00013,11.82574]
[1780061659431,35.84,72836.15,1.3,-0.15012,0.00013,11.82574]
[1780061659544,35.84,72836.15,1.3,-0.15012,0.00013,11.82574]
[1780061659591,35.84,72835.53,1.3,-0.15019,0.00013,11.82958]
[1780061662607,35.84,72833.27,1.3,-0.15047,0.00013,11.84395]
[1780061662697,35.84,72833.27,1.3,-0.15047,0.00013,11.84395]
[1780061662698,35.84,72830.69,1.3,-0.1508,0.00013,11.86066]
[1780061665913,35.84,72829.63,1.3,-0.15092,0.00013,11.86679]
[1780061668503,35.84,72824.14,1.3,-0.15162,0.00013,11.90231]
[1780061669450,35.84,72828.61,1.3,-0.15103,0.00013,11.87255]
[1780061669533,35.84,72843.5,1.3,-0.14911,0.00013,11.77406]
[1780061674755,35.83,72848.49,1.3,-0.1484,0.00013,11.73511]
[1780061675159,35.83,72835.57,1.3,-0.15005,0.00013,11.81975]
[1780061678945,35.83,72831.83,1.3,-0.15051,0.00013,11.84339]
[1780061679009,35.83,72831.83,1.3,-0.15051,0.00013,11.84339]
[1780061679041,35.83,72831.83,1.3,-0.15051,0.00013,11.84339]
[1780061679053,35.83,72831.83,1.3,-0.15051,0.00013,11.84339]
[1780061679185,35.83,72831.83,1.3,-0.15051,0.00013,11.84339]
[1780061679250,35.83,72839.39,1.3,-0.14954,0.00013,11.79334]
[1780061680809,35.83,72839.39,1.3,-0.14954,0.00013,11.79334]
[1780061680825,35.83,72839.39,1.3,-0.14954,0.00013,11.79334]
[1780061680851,35.83,72839.16,1.3,-0.14956,0.00013,11.79465]
[1780061681617,35.83,72839.16,1.3,-0.14956,0.00013,11.79465]
[1780061681678,35.83,72839.16,1.3,-0.14956,0.00013,11.79465]
[1780061681700,35.82,72841.21,1.3,-0.14929,0.00013,11.78078]
[1780061682165,35.82,72841.21,1.3,-0.14929,0.00013,11.78078]
[1780061684443,35.82,72835.47,1.3,-0.15002,0.00013,11.81818]
[1780061684723,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685197,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685320,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685422,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685439,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685696,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685736,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685813,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685833,35.82,72825.45,1.3,-0.15131,0.00013,11.88389]
[1780061685770,35.82,72816.28,1.3,-0.15249,0.00013,11.94397]
[1780061685864,35.82,72816.28,1.3,-0.15249,0.00013,11.94397]
[1780061686409,35.82,72812.43,1.3,-0.15298,0.00013,11.96895]
[1780061687456,35.82,72812.43,1.3,-0.15298,0.00013,11.96895]
[1780061687517,35.82,72812.43,1.3,-0.15298,0.00013,11.96895]
[1780061687592,35.82,72815.12,1.3,-0.15262,0.00013,11.95081]
[1780061688608,35.82,72815.12,1.3,-0.15262,0.00013,11.95081]
[1780061688696,35.82,72815.12,1.3,-0.15262,0.00013,11.95081]
[1780061688779,35.82,72817.34,1.3,-0.15233,0.00013,11.9358]
[1780061691376,35.82,72816.09,1.3,-0.15248,0.00013,11.94328]
[1780061691422,35.82,72816.09,1.3,-0.15248,0.00013,11.94328]
[1780061691476,35.82,72816.09,1.3,-0.15248,0.00013,11.94328]
[1780061691666,35.82,72817.6,1.3,-0.15227,0.00013,11.93295]
[1780061692212,35.82,72817.6,1.3,-0.15227,0.00013,11.93295]
[1780061692237,35.82,72817.6,1.3,-0.15227,0.00013,11.93295]
[1780061692252,35.82,72817.6,1.3,-0.15227,0.00013,11.93295]
[1780061692348,35.81,72827.68,1.3,-0.15096,0.00013,11.86618]
[1780061693052,35.81,72827.68,1.3,-0.15096,0.00013,11.86618]
[1780061693092,35.81,72827.68,1.3,-0.15096,0.00013,11.86618]
[1780061693536,35.81,72827.68,1.3,-0.15096,0.00013,11.86618]
[1780061693637,35.81,72829.23,1.3,-0.15076,0.00013,11.85569]
[1780061694262,35.81,72829.23,1.3,-0.15076,0.00013,11.85569]
[1780061695707,35.81,72828.51,1.3,-0.15084,0.00013,11.86016]
[1780061695862,35.81,72828.04,1.3,-0.1509,0.00013,11.86299]
[1780061695868,35.81,72828.04,1.3,-0.1509,0.00013,11.86299]
[1780061696301,35.81,72828.04,1.3,-0.15089,0.00013,11.86272]
[1780061701336,35.81,72823.4,1.3,-0.15147,0.00013,11.89192]
[1780061701882,35.81,72823.4,1.3,-0.15147,0.00013,11.89192]
[1780061701927,35.81,72823.4,1.3,-0.15147,0.00013,11.89192]
[1780061701930,35.81,72823.4,1.3,-0.15147,0.00013,11.89192]
[1780061701995,35.81,72823.4,1.3,-0.15147,0.00013,11.89192]
[1780061702345,35.81,72818.14,1.3,-0.15214,0.00013,11.92623]
[1780061704406,35.8,72845.49,1.3,-0.14861,0.00013,11.74539]
[1780061705006,35.8,72845.49,1.3,-0.14861,0.00013,11.74539]
[1780061705531,35.8,72855.58,1.3,-0.14732,0.00013,11.67885]
[1780061708404,35.8,72846.64,1.3,-0.14844,0.00013,11.73682]
[1780061710338,35.8,72847.3,1.3,-0.14835,0.00013,11.73215]
[1780061710427,35.8,72847.52,1.3,-0.14832,0.00013,11.73038]
[1780061713437,35.8,72859.39,1.3,-0.14679,0.00013,11.65136]
[1780061713949,35.8,72859.39,1.3,-0.14679,0.00013,11.65136]
[1780061714477,35.8,72860.57,1.3,-0.14664,0.00013,11.64338]
[1780061717192,35.79,72863.12,1.3,-0.14631,0.00013,11.62614]
[1780061717466,35.79,72863.36,1.3,-0.14627,0.00013,11.62435]
[1780061718472,35.79,72871.27,1.3,-0.14528,0.00013,11.57216]
[1780061719667,35.79,72871.27,1.3,-0.14528,0.00013,11.57216]
[1780061719797,35.79,72871.27,1.3,-0.14528,0.00013,11.57216]
[1780061719834,35.79,72879.6,1.3,-0.14423,0.00013,11.51731]
[1780061720770,35.79,72879.6,1.3,-0.14423,0.00013,11.51731]
[1780061722832,35.79,72880.73,1.3,-0.14409,0.00013,11.50977]
[1780061722886,35.79,72883.14,1.3,-0.14378,0.00012,11.49389]
[1780061723276,35.79,72883.14,1.3,-0.14378,0.00012,11.49389]
[1780061723511,35.79,72883.12,1.3,-0.14379,0.00012,11.494]
[1780061724555,35.79,72894.83,1.3,-0.14233,0.00012,11.41707]
[1780061725082,35.79,72894.83,1.3,-0.14233,0.00012,11.41707]
[1780061725338,35.79,72894.83,1.3,-0.14233,0.00012,11.41707]
[1780061727536,35.79,72884.74,1.3,-0.14359,0.00012,11.48351]
[1780061729551,35.79,72892.32,1.3,-0.14265,0.00012,11.43376]
[1780061730883,35.79,72892.32,1.3,-0.14265,0.00012,11.43376]
[1780061731563,35.79,72893.74,1.3,-0.14243,0.00012,11.41982]
[1780061731916,35.79,72893.74,1.3,-0.14243,0.00012,11.41982]
[1780061732571,35.79,72893.34,1.3,-0.14248,0.00012,11.42251]
[1780061737607,35.8,72889.93,1.3,-0.1429,0.00012,11.44518]
[1780061739624,35.79,72906.63,1.3,-0.14084,0.00012,11.33535]
[1780061743375,35.79,72912.21,1.3,-0.14015,0.00012,11.29862]
[1780061743444,35.79,72912.21,1.3,-0.14015,0.00012,11.29862]
[1780061743654,35.79,72914.79,1.3,-0.13983,0.00012,11.28169]
[1780061745751,35.79,72914.1,1.3,-0.13992,0.00012,11.28624]
[1780061745802,35.79,72914.1,1.3,-0.13992,0.00012,11.28624]
[1780061745877,35.79,72914.1,1.3,-0.13992,0.00012,11.28625]
[1780061751120,35.79,72915.2,1.3,-0.13978,0.00012,11.27908]
[1780061751279,35.79,72915.2,1.3,-0.13978,0.00012,11.27908]
[1780061751288,35.79,72915.2,1.3,-0.13978,0.00012,11.27908]
[1780061751455,35.79,72915.2,1.3,-0.13978,0.00012,11.27908]
[1780061751711,35.79,72933.43,1.3,-0.13756,0.00012,11.15955]
[1780061753239,35.8,72933.06,1.3,-0.13761,0.00012,11.16203]
[1780061753280,35.8,72933.06,1.3,-0.13761,0.00012,11.16203]
[1780061753285,35.8,72933.06,1.3,-0.13761,0.00012,11.16203]
[1780061753330,35.8,72933.06,1.3,-0.13761,0.00012,11.16203]
[1780061753731,35.8,72939.33,1.3,-0.13686,0.00012,11.12114]
[1780061754102,35.8,72939.33,1.3,-0.13686,0.00012,11.12114]
[1780061754771,35.8,72954.17,1.3,-0.13507,0.00012,11.02403]
[1780061756215,35.8,72954.27,1.3,-0.13506,0.00012,11.02349]
[1780061756754,35.8,72954.94,1.3,-0.13499,0.00012,11.01926]
[1780061759906,35.8,72958.75,1.3,-0.13454,0.00012,10.99468]
[1780061760837,35.8,72958.35,1.3,-0.13459,0.00012,10.99748]
[1780061760884,35.8,72958.35,1.3,-0.13459,0.00012,10.99748]
[1780061760935,35.8,72956.56,1.3,-0.13481,0.00012,11.00937]
[1780061762017,35.8,72956.66,1.3,-0.1348,0.00012,11.0089]
[1780061762813,35.8,72956.59,1.3,-0.13481,0.00012,11.00953]
[1780061763635,35.8,72956.59,1.3,-0.13481,0.00012,11.00953]
[1780061763769,35.8,72956.59,1.3,-0.13481,0.00012,11.00953]
[1780061763848,35.8,72981.14,1.3,-0.1319,0.00012,10.84939]
[1780061764146,35.8,72981.14,1.3,-0.1319,0.00012,10.84939]
[1780061764890,35.8,72990.85,1.3,-0.13076,0.00012,10.78604]
[1780061767161,35.8,72987.61,1.3,-0.13114,0.00012,10.80706]
[1780061767206,35.8,72987.61,1.3,-0.13114,0.00012,10.80706]
[1780061767595,35.8,72987.61,1.3,-0.13114,0.00012,10.80706]
[1780061767633,35.8,72987.61,1.3,-0.13114,0.00012,10.80706]
[1780061767867,35.8,72984.97,1.3,-0.13145,0.00012,10.82426]
[1780061770895,35.8,73008.87,1.3,-0.12867,0.00012,10.66861]
[1780061773951,35.8,73017.78,1.3,-0.12764,0.00011,10.61073]
[1780061774963,35.8,73042.99,1.3,-0.12477,0.00011,10.44756]
[1780061775386,35.8,73042.99,1.3,-0.12477,0.00011,10.44756]
[1780061775460,35.8,73042.99,1.3,-0.12477,0.00011,10.44756]
[1780061775931,35.8,73042.99,1.3,-0.12477,0.00011,10.44756]
[1780061776984,35.8,73030.57,1.3,-0.12618,0.00011,10.5281]
[1780061777150,35.8,73030.57,1.3,-0.12618,0.00011,10.5281]
[1780061777975,35.8,73030.71,1.3,-0.12616,0.00011,10.52703]
[1780061779074,35.8,73030.71,1.3,-0.12616,0.00011,10.52703]
[1780061779094,35.8,73032.79,1.3,-0.12593,0.00011,10.5134]
[1780061783724,35.8,73032.41,1.3,-0.12599,0.00011,10.51692]
[1780061783824,35.8,73032.41,1.3,-0.12599,0.00011,10.51692]
[1780061784000,35.8,73014.51,1.3,-0.12803,0.00012,10.63282]
[1780061784185,35.8,73014.51,1.3,-0.12803,0.00012,10.63282]
[1780061784278,35.8,73014.51,1.3,-0.12803,0.00012,10.63282]
[1780061784624,35.8,73014.51,1.3,-0.12803,0.00012,10.63282]
[1780061785069,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061785410,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061785449,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061785458,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061785489,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061785507,35.8,73028.13,1.3,-0.12647,0.00011,10.54414]
[1780061786016,35.8,73028.13,1.3,-0.12646,0.00011,10.54395]
[1780061789727,35.79,73022.36,1.3,-0.12709,0.00011,10.57938]
[1780061790047,35.79,73023.54,1.3,-0.12695,0.00011,10.57179]
[1780061791250,35.79,73025.92,1.3,-0.12663,0.00011,10.55144]
[1780061791753,35.79,73025.92,1.3,-0.12663,0.00011,10.55144]
[1780061791855,35.79,73025.92,1.3,-0.12663,0.00011,10.55144]
[1780061791879,35.79,73025.92,1.3,-0.12663,0.00011,10.55144]
[1780061791905,35.79,73025.92,1.3,-0.12663,0.00011,10.55144]
[1780061792057,35.79,73027.08,1.3,-0.1265,0.00011,10.54375]
[1780061792288,35.79,73027.08,1.3,-0.1265,0.00011,10.54375]
[1780061792318,35.79,73027.08,1.3,-0.1265,0.00011,10.54375]
[1780061793065,35.79,73024.99,1.3,-0.12673,0.00011,10.55713]
[1780061793828,35.79,73024.99,1.3,-0.12673,0.00011,10.55713]
[1780061794112,35.79,73022.25,1.3,-0.12704,0.00011,10.5747]
[1780061797149,35.79,73020.93,1.3,-0.12719,0.00011,10.58311]
[1780061797160,35.79,73020.93,1.3,-0.12719,0.00011,10.58311]
[1780061797173,35.79,73020.93,1.3,-0.12719,0.00011,10.58311]
[1780061797203,35.79,73022.83,1.3,-0.12698,0.00011,10.57086]
[1780061798101,35.79,73026.84,1.3,-0.12651,0.00011,10.5447]
[1780061800018,35.79,73029.0,1.3,-0.12627,0.00011,10.53057]
[1780061800120,35.79,73026.68,1.3,-0.12653,0.00011,10.54546]
[1780061800632,35.79,73026.68,1.3,-0.12653,0.00011,10.54546]
[1780061800827,35.79,73026.68,1.3,-0.12653,0.00011,10.54546]
[1780061801124,35.79,73027.04,1.3,-0.12648,0.00011,10.54298]
[1780061802132,35.79,73037.54,1.3,-0.12529,0.00011,10.47488]
[1780061802198,35.79,73037.54,1.3,-0.12529,0.00011,10.47488]
[1780061802987,35.79,73037.54,1.3,-0.12529,0.00011,10.47488]
[1780061804855,35.79,73035.22,1.3,-0.12555,0.00011,10.48979]
[1780061804893,35.79,73035.22,1.3,-0.12555,0.00011,10.48979]
[1780061805151,35.79,73032.34,1.3,-0.12588,0.00011,10.50835]
[1780061806664,35.79,73031.61,1.3,-0.12596,0.00011,10.51297]
[1780061806686,35.79,73031.61,1.3,-0.12596,0.00011,10.51297]
[1780061807078,35.79,73031.61,1.3,-0.12596,0.00011,10.51297]
[1780061807167,35.79,73025.82,1.3,-0.12661,0.00011,10.55034]
[1780061807704,35.79,73025.82,1.3,-0.12661,0.00011,10.55034]
[1780061808173,35.79,73024.35,1.3,-0.12678,0.00011,10.55971]
[1780061808852,35.79,73024.35,1.3,-0.12678,0.00011,10.55971]
[1780061808907,35.79,73024.35,1.3,-0.12678,0.00011,10.55971]
[1780061809179,35.79,73023.1,1.3,-0.12692,0.00011,10.5679]
[1780061810922,35.79,73022.7,1.3,-0.12697,0.00011,10.57031]
[1780061810979,35.79,73022.7,1.3,-0.12697,0.00011,10.57031]
[1780061811147,35.79,73019.07,1.3,-0.12738,0.00011,10.59393]
[1780061811678,35.79,73019.07,1.3,-0.12738,0.00011,10.59393]
[1780061811717,35.79,73019.07,1.3,-0.12738,0.00011,10.59393]
[1780061812167,35.79,73018.99,1.3,-0.12739,0.00011,10.5945]
[1780061814904,35.79,73030.46,1.3,-0.12608,0.00011,10.5197]
[1780061817042,35.79,73028.65,1.3,-0.12628,0.00011,10.53144]
[1780061817069,35.79,73028.65,1.3,-0.12628,0.00011,10.53144]
[1780061817096,35.79,73028.65,1.3,-0.12628,0.00011,10.53144]
[1780061817088,35.79,73027.28,1.3,-0.12643,0.00011,10.54006]
[1780061818697,35.79,73027.28,1.3,-0.12643,0.00011,10.54006]
[1780061818722,35.79,73027.28,1.3,-0.12643,0.00011,10.54006]
[1780061818764,35.79,73027.28,1.3,-0.12643,0.00011,10.54006]
[1780061818864,35.79,73025.3,1.3,-0.12665,0.00011,10.55262]
[1780061820637,35.79,73025.3,1.3,-0.12665,0.00011,10.55262]
[1780061820727,35.79,73024.43,1.3,-0.12675,0.00011,10.55811]
[1780061822570,35.79,73029.97,1.3,-0.12611,0.00011,10.52193]
[1780061822596,35.79,73034.74,1.3,-0.12557,0.00011,10.49101]
[1780061824293,35.79,73043.11,1.3,-0.12462,0.00011,10.43678]
[1780061827723,35.79,73042.71,1.3,-0.12467,0.00011,10.4394]
[1780061827732,35.79,73042.71,1.3,-0.12467,0.00011,10.4394]
[1780061827866,35.79,73042.71,1.3,-0.12467,0.00011,10.4394]
[1780061827966,35.79,73044.96,1.3,-0.12442,0.00011,10.42486]
[1780061832355,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061833660,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061833869,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061833908,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061833943,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061834007,35.78,73034.31,1.3,-0.12561,0.00011,10.49321]
[1780061834108,35.78,73032.53,1.3,-0.12581,0.00011,10.50457]
[1780061834503,35.78,73032.53,1.3,-0.12581,0.00011,10.50457]
[1780061835185,35.78,73023.24,1.3,-0.12687,0.00011,10.56471]
[1780061837574,35.78,73015.35,1.3,-0.12777,0.00012,10.61601]
[1780061837683,35.78,73015.35,1.3,-0.12777,0.00012,10.61601]
[1780061838453,35.78,73009.55,1.3,-0.12844,0.00012,10.65371]
[1780061838581,35.78,73009.55,1.3,-0.12844,0.00012,10.65371]
[1780061838656,35.78,73009.55,1.3,-0.12844,0.00012,10.65371]
[1780061838681,35.78,73010.35,1.3,-0.12835,0.00012,10.64851]
[1780061841240,35.78,73009.33,1.3,-0.12847,0.00012,10.65502]
[1780061841352,35.78,73009.33,1.3,-0.12847,0.00012,10.65502]
[1780061841428,35.78,73011.05,1.3,-0.12827,0.00012,10.64378]
[1780061846463,35.78,73011.27,1.3,-0.12824,0.00012,10.64206]
[1780061847807,35.78,73011.27,1.3,-0.12824,0.00012,10.64206]
[1780061847901,35.78,73011.27,1.3,-0.12824,0.00012,10.64206]
[1780061847908,35.78,73013.4,1.3,-0.12799,0.00012,10.6281]
[1780061848537,35.78,73013.4,1.3,-0.12799,0.00012,10.6281]
[1780061848754,35.78,73013.4,1.3,-0.12799,0.00012,10.6281]
[1780061849185,35.78,73013.4,1.3,-0.12799,0.00012,10.6281]
[1780061849041,35.78,73024.35,1.3,-0.12673,0.00011,10.55696]
[1780061849361,35.78,73024.35,1.3,-0.12673,0.00011,10.55696]
[1780061849707,35.78,73024.35,1.3,-0.12673,0.00011,10.55696]
[1780061849768,35.78,73024.35,1.3,-0.12673,0.00011,10.55696]
[1780061849777,35.78,73027.31,1.3,-0.12639,0.00011,10.53776]
[1780061851738,35.78,73046.9,1.3,-0.12412,0.00011,10.40606]
[1780061853565,35.78,73047.04,1.3,-0.12411,0.00011,10.40516]
[1780061853625,35.78,73047.04,1.3,-0.12411,0.00011,10.40516]
[1780061853725,35.78,73054.94,1.3,-0.12322,0.00011,10.35412]
[1780061856166,35.78,73054.94,1.3,-0.12322,0.00011,10.35419]
[1780061856230,35.78,73054.94,1.3,-0.12322,0.00011,10.35419]
[1780061856171,35.78,73056.14,1.3,-0.12309,0.00011,10.34666]
[1780061858188,35.78,73057.37,1.3,-0.12295,0.00011,10.33872]
[1780061858276,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061858548,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061859892,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061859911,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061860023,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061860233,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061860242,35.78,73057.02,1.3,-0.123,0.00011,10.34121]
[1780061860243,35.78,73072.19,1.3,-0.12129,0.00011,10.24225]
[1780061860374,35.78,73072.19,1.3,-0.12129,0.00011,10.24225]
[1780061860597,35.78,73073.75,1.3,-0.12112,0.00011,10.2322]
[1780061861964,35.78,73082.02,1.3,-0.1202,0.00011,10.17893]
[1780061863217,35.77,73092.79,1.3,-0.11898,0.00011,10.10762]
[1780061863652,35.77,73092.79,1.3,-0.11898,0.00011,10.10762]
[1780061863696,35.77,73092.79,1.3,-0.11898,0.00011,10.10762]
[1780061863791,35.77,73093.1,1.3,-0.11893,0.00011,10.10452]
[1780061865325,35.77,73092.67,1.3,-0.11896,0.00011,10.1062]
[1780061865384,35.77,73092.67,1.3,-0.11896,0.00011,10.1062]
[1780061865660,35.77,73093.26,1.3,-0.1189,0.00011,10.10242]
[1780061867214,35.77,73093.26,1.3,-0.1189,0.00011,10.10242]
[1780061867266,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061867833,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061867927,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061867963,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061867966,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061868015,35.77,73093.31,1.3,-0.11887,0.00011,10.10096]
[1780061868084,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061868367,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061868416,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061868622,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061870148,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061870188,35.76,73092.85,1.3,-0.11888,0.00011,10.10163]
[1780061870232,35.76,73103.05,1.3,-0.11775,0.00011,10.03467]
[1780061873425,35.76,73109.77,1.3,-0.11702,0.00011,9.99132]
[1780061874248,35.76,73109.77,1.3,-0.11702,0.00011,9.99132]
[1780061873689,35.76,73120.25,1.3,-0.11589,0.00011,9.92433]
[1780061874663,35.76,73120.14,1.3,-0.1159,0.00011,9.92529]
[1780061875695,35.76,73120.14,1.3,-0.1159,0.00011,9.92529]
[1780061875744,35.76,73120.14,1.3,-0.1159,0.00011,9.92529]
[1780061875809,35.76,73139.35,1.3,-0.11387,0.00011,9.80394]
[1780061878090,35.77,73138.88,1.3,-0.11396,0.00011,9.80941]
[1780061878832,35.77,73140.15,1.3,-0.11388,0.00011,9.80463]
[1780061878887,35.77,73140.15,1.3,-0.11388,0.00011,9.80463]
[1780061879169,35.77,73140.15,1.3,-0.11388,0.00011,9.80463]
[1780061879228,35.77,73140.15,1.3,-0.11388,0.00011,9.80463]
[1780061879191,35.78,73155.9,1.3,-0.11223,0.0001,9.70494]
[1780061880246,35.78,73157.87,1.3,-0.11205,0.0001,9.69429]
[1780061881008,35.78,73175.19,1.3,-0.11025,0.0001,9.58466]
[1780061884403,35.8,73170.07,1.3,-0.11091,0.0001,9.6248]
[1780061884453,35.8,73170.07,1.3,-0.11091,0.0001,9.6248]
[1780061885061,35.8,73170.07,1.3,-0.11091,0.0001,9.6248]
[1780061885103,35.8,73170.07,1.3,-0.11091,0.0001,9.6248]
[1780061885236,35.8,73160.19,1.3,-0.11194,0.0001,9.68746]
[1780061888820,35.83,73148.88,1.3,-0.1133,0.00011,9.7699]
[1780061889786,35.83,73148.88,1.3,-0.1133,0.00011,9.7699]
[1780061889788,35.83,73148.88,1.3,-0.1133,0.00011,9.7699]
[1780061889820,35.83,73148.88,1.3,-0.1133,0.00011,9.7699]
[1780061889928,35.84,73131.49,1.3,-0.1152,0.00011,9.88406]
[1780061890347,35.84,73131.49,1.3,-0.1152,0.00011,9.88406]
[1780061890417,35.84,73131.49,1.3,-0.1152,0.00011,9.88406]
[1780061890832,35.84,73131.49,1.3,-0.11521,0.00011,9.88436]
[1780061892918,35.84,73116.88,1.3,-0.11678,0.00011,9.97785]
[1780061894023,35.84,73116.88,1.3,-0.11678,0.00011,9.97785]
[1780061894067,35.84,73116.88,1.3,-0.11678,0.00011,9.97785]
[1780061899904,35.84,73116.31,1.3,-0.11685,0.00011,9.98194]
[1780061900333,35.84,73116.31,1.3,-0.11685,0.00011,9.98194]
[1780061900405,35.84,73116.31,1.3,-0.11685,0.00011,9.98194]
[1780061900915,35.84,73115.6,1.3,-0.11692,0.00011,9.98654]
[1780061902850,35.84,73116.49,1.3,-0.11683,0.00011,9.98091]
[1780061902881,35.84,73116.49,1.3,-0.11683,0.00011,9.98091]
[1780061902885,35.84,73116.49,1.3,-0.11683,0.00011,9.98091]
[1780061902914,35.84,73116.49,1.3,-0.11683,0.00011,9.98091]
[1780061903273,35.84,73111.66,1.3,-0.11735,0.00011,10.01199]
[1780061907557,35.84,73111.84,1.3,-0.11734,0.00011,10.01142]
[1780061907574,35.84,73111.84,1.3,-0.11734,0.00011,10.01142]
[1780061907640,35.84,73111.84,1.3,-0.11734,0.00011,10.01142]
[1780061907957,35.84,73111.84,1.3,-0.11734,0.00011,10.01144]
[1780061910199,35.84,73124.83,1.3,-0.11596,0.00011,9.92955]
[1780061911010,35.85,73137.48,1.3,-0.11458,0.00011,9.84512]
[1780061913767,35.85,73135.22,1.3,-0.11483,0.00011,9.8599]
[1780061913860,35.85,73135.22,1.3,-0.11483,0.00011,9.8599]
[1780061914013,35.85,73135.22,1.3,-0.11484,0.00011,9.86029]
[1780061915795,35.85,73130.54,1.3,-0.11534,0.00011,9.89034]
[1780061915810,35.85,73130.54,1.3,-0.11534,0.00011,9.89034]
[1780061915899,35.85,73130.54,1.3,-0.11534,0.00011,9.89034]
[1780061916053,35.85,73132.29,1.3,-0.11516,0.00011,9.87944]
[1780061917825,35.85,73132.05,1.3,-0.11518,0.00011,9.88119]
[1780061917929,35.85,73132.05,1.3,-0.11518,0.00011,9.88119]
[1780061918029,35.85,73139.05,1.3,-0.11444,0.00011,9.8369]
[1780061923244,35.88,73135.95,1.3,-0.11497,0.00011,9.86848]
[1780061923246,35.88,73111.0,1.3,-0.11766,0.00011,10.02823]
[1780061925212,35.88,73111.0,1.3,-0.11766,0.00011,10.02823]
[1780061925233,35.88,73109.97,1.3,-0.11777,0.00011,10.03511]
[1780061928180,35.89,73110.3,1.3,-0.11775,0.00011,10.0336]
[1780061928186,35.89,73110.3,1.3,-0.11775,0.00011,10.0336]
[1780061928256,35.89,73107.94,1.3,-0.11801,0.00011,10.04897]
[1780061928734,35.89,73107.94,1.3,-0.11801,0.00011,10.04897]
[1780061928767,35.89,73107.94,1.3,-0.11801,0.00011,10.04897]
[1780061930175,35.89,73108.16,1.3,-0.11799,0.00011,10.04783]
[1780061930229,35.89,73109.45,1.3,-0.11785,0.00011,10.03987]
[1780061936194,35.89,73109.33,1.3,-0.11789,0.00011,10.04232]
[1780061938372,35.89,73109.39,1.3,-0.11789,0.00011,10.04214]
[1780061939177,35.89,73108.23,1.3,-0.11802,0.00011,10.04965]
[1780061939986,35.89,73108.23,1.3,-0.11802,0.00011,10.04965]
[1780061940293,35.89,73124.12,1.3,-0.11631,0.00011,9.94836]
[1780061940602,35.89,73124.12,1.3,-0.11631,0.00011,9.94836]
[1780061940720,35.89,73124.12,1.3,-0.11631,0.00011,9.94836]
[1780061940746,35.89,73124.12,1.3,-0.11631,0.00011,9.94836]
[1780061940908,35.89,73124.12,1.3,-0.11631,0.00011,9.94836]
[1780061941192,35.89,73124.12,1.3,-0.11631,0.00011,9.94844]
[1780061944627,35.9,73119.88,1.3,-0.11678,0.00011,9.97625]
[1780061944678,35.9,73119.88,1.3,-0.11678,0.00011,9.97625]
[1780061945231,35.9,73118.35,1.3,-0.11695,0.00011,9.98634]
[1780061946271,35.9,73109.7,1.3,-0.11788,0.00011,10.04173]
[1780061948272,35.9,73109.7,1.3,-0.11789,0.00011,10.0419]
[1780061948328,35.9,73093.44,1.3,-0.11966,0.00011,10.14635]
[1780061948509,35.9,73093.44,1.3,-0.11966,0.00011,10.14635]
[1780061949086,35.9,73093.44,1.3,-0.11966,0.00011,10.14635]
[1780061949155,35.9,73093.44,1.3,-0.11966,0.00011,10.14635]
[1780061949246,35.9,73093.57,1.3,-0.11965,0.00011,10.14551]
[1780061950802,35.9,73088.17,1.3,-0.12024,0.00011,10.1802]
[1780061950815,35.9,73088.17,1.3,-0.12024,0.00011,10.1802]
[1780061950862,35.9,73088.17,1.3,-0.12024,0.00011,10.1802]
[1780061950927,35.9,73088.17,1.3,-0.12024,0.00011,10.1802]
[1780061950972,35.9,73088.17,1.3,-0.12024,0.00011,10.1802]
[1780061951260,35.9,73087.09,1.3,-0.12037,0.00011,10.18745]
[1780061952368,35.9,73087.09,1.3,-0.12037,0.00011,10.18745]
[1780061952400,35.9,73087.62,1.3,-0.12031,0.00011,10.18405]
[1780061953278,35.9,73089.01,1.3,-0.12017,0.00011,10.17574]
[1780061956171,35.9,73082.34,1.3,-0.1209,0.00011,10.21879]
[1780061956212,35.9,73082.34,1.3,-0.1209,0.00011,10.21879]
[1780061956341,35.9,73083.12,1.3,-0.12082,0.00011,10.21402]
[1780061961042,35.9,73083.94,1.3,-0.12075,0.00011,10.20967]
[1780061961052,35.9,73083.94,1.3,-0.12075,0.00011,10.20967]
[1780061961089,35.9,73083.94,1.3,-0.12075,0.00011,10.20967]
[1780061961335,35.91,73084.25,1.3,-0.12072,0.00011,10.20813]
[1780061963067,35.91,73084.51,1.3,-0.1207,0.00011,10.20669]
[1780061963349,35.91,73085.21,1.3,-0.12062,0.00011,10.2022]
[1780061965193,35.91,73091.38,1.3,-0.11995,0.00011,10.16315]
[1780061965334,35.91,73091.38,1.3,-0.11995,0.00011,10.16315]
[1780061965366,35.91,73092.49,1.3,-0.11983,0.00011,10.15632]
[1780061967192,35.91,73092.49,1.3,-0.11984,0.00011,10.1566]
[1780061967326,35.91,73092.49,1.3,-0.11984,0.00011,10.1566]
[1780061967377,35.91,73088.93,1.3,-0.12023,0.00011,10.17965]
[1780061967853,35.91,73088.93,1.3,-0.12023,0.00011,10.17965]
[1780061967989,35.91,73088.93,1.3,-0.12023,0.00011,10.17965]
[1780061968384,35.91,73088.85,1.3,-0.12024,0.00011,10.1804]
[1780061968945,35.91,73088.85,1.3,-0.12024,0.00011,10.1804]
[1780061969133,35.91,73088.85,1.3,-0.12024,0.00011,10.1804]
[1780061969392,35.91,73089.2,1.3,-0.12021,0.00011,10.17839]
[1780061971318,35.91,73092.94,1.3,-0.1198,0.00011,10.1547]
[1780061971388,35.91,73092.94,1.3,-0.1198,0.00011,10.1547]
[1780061971419,35.91,73099.24,1.3,-0.11908,0.00011,10.10998]
[1780061975408,35.91,73099.95,1.3,-0.119,0.00011,10.1055]
[1780061975473,35.91,73100.44,1.3,-0.11895,0.00011,10.10269]
[1780061976338,35.92,73098.69,1.3,-0.11915,0.00011,10.11447]
[1780061979298,35.92,73090.28,1.3,-0.12008,0.00011,10.16884]
[1780061981408,35.92,73102.78,1.3,-0.11872,0.00011,10.08906]
[1780061981576,35.92,73102.78,1.3,-0.11872,0.00011,10.08906]
[1780061981589,35.92,73102.78,1.3,-0.11872,0.00011,10.08906]
[1780061981668,35.92,73102.78,1.3,-0.11872,0.00011,10.08906]
[1780061981769,35.92,73107.66,1.3,-0.11819,0.00011,10.05788]
[1780061983188,35.92,73107.66,1.3,-0.11819,0.00011,10.05788]
[1780061983229,35.92,73107.66,1.3,-0.11819,0.00011,10.05788]
[1780061983354,35.92,73115.3,1.3,-0.11736,0.00011,10.00918]
[1780061988388,35.92,73118.93,1.3,-0.11698,0.00011,9.98671]
[1780061991339,35.92,73108.36,1.3,-0.11814,0.00011,10.05497]
[1780061995875,35.92,73104.96,1.3,-0.11851,0.00011,10.07698]
[1780061995889,35.92,73104.96,1.3,-0.11851,0.00011,10.07698]
[1780061996020,35.92,73104.96,1.3,-0.11851,0.00011,10.07698]
[1780061996157,35.92,73104.96,1.3,-0.11851,0.00011,10.07698]
[1780061996416,35.92,73104.96,1.3,-0.11851,0.00011,10.07698]
[1780061996218,35.92,73105.92,1.3,-0.11841,0.00011,10.07085]
[1780061996625,35.92,73115.53,1.3,-0.11737,0.00011,10.00957]
[1780061998099,35.92,73115.53,1.3,-0.11737,0.00011,10.00957]
[1780061998119,35.92,73115.53,1.3,-0.11737,0.00011,10.00957]
[1780061998153,35.92,73115.53,1.3,-0.11737,0.00011,10.00957]
[1780061998221,35.92,73119.12,1.3,-0.11698,0.00011,9.98675]
[1780061998609,35.92,73119.12,1.3,-0.11698,0.00011,9.98675]
[1780061998629,35.92,73119.12,1.3,-0.11698,0.00011,9.98675]
[1780061998684,35.92,73119.12,1.3,-0.11698,0.00011,9.98675]
[1780061998781,35.92,73117.89,1.3,-0.11712,0.00011,9.99475]
[1780062004247,35.92,73114.64,1.3,-0.11748,0.00011,10.01596]
[1780062004318,35.92,73114.64,1.3,-0.11748,0.00011,10.01596]
[1780062004419,35.92,73104.38,1.3,-0.11859,0.00011,10.08173]
[1780062005531,35.92,73102.57,1.3,-0.11879,0.00011,10.09329]
[1780062005712,35.92,73102.57,1.3,-0.11879,0.00011,10.09329]
[1780062005868,35.92,73102.57,1.3,-0.11879,0.00011,10.09329]
[1780062006275,35.92,73102.57,1.3,-0.11879,0.00011,10.09329]
[1780062006333,35.93,73084.38,1.3,-0.12078,0.00011,10.20983]
[1780062009103,35.93,73080.67,1.3,-0.12119,0.00011,10.23363]
[1780062009164,35.93,73080.67,1.3,-0.12119,0.00011,10.23363]
[1780062009173,35.93,73082.76,1.3,-0.12097,0.00011,10.22051]
[1780062010721,35.93,73082.76,1.3,-0.12097,0.00011,10.22066]
[1780062010785,35.93,73082.76,1.3,-0.12097,0.00011,10.22066]
[1780062010849,35.93,73082.74,1.3,-0.12097,0.00011,10.22108]
[1780062012498,35.93,73082.74,1.3,-0.12097,0.00011,10.22108]
[1780062012505,35.93,73082.74,1.3,-0.12097,0.00011,10.22108]
[1780062012615,35.93,73082.74,1.3,-0.12097,0.00011,10.22108]
[1780062012706,35.93,73084.67,1.3,-0.12076,0.00011,10.20885]
[1780062014703,35.93,73084.73,1.3,-0.12076,0.00011,10.20834]
[1780062015231,35.93,73084.73,1.3,-0.12076,0.00011,10.20834]
[1780062015438,35.93,73052.8,1.3,-0.12431,0.00011,10.41354]
[1780062015553,35.93,73052.8,1.3,-0.12431,0.00011,10.41354]
[1780062016206,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062016874,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062016933,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062017260,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062017266,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062017400,35.93,73035.89,1.3,-0.12622,0.00011,10.52241]
[1780062017368,35.93,73030.39,1.3,-0.12684,0.00011,10.55795]
[1780062018745,35.93,73029.07,1.3,-0.12699,0.00011,10.56644]
[1780062019597,35.93,73026.89,1.3,-0.12724,0.00011,10.58045]
[1780062019661,35.93,73026.89,1.3,-0.12724,0.00011,10.58045]
[1780062020187,35.93,73026.89,1.3,-0.12724,0.00011,10.58045]
[1780062020246,35.93,73026.89,1.3,-0.12724,0.00011,10.58045]
[1780062022045,35.93,73022.23,1.3,-0.12777,0.00011,10.61069]
[1780062022081,35.93,73022.23,1.3,-0.12777,0.00011,10.61069]
[1780062022116,35.93,73022.23,1.3,-0.12777,0.00011,10.61069]
[1780062022217,35.93,73019.28,1.3,-0.12811,0.00011,10.62968]
[1780062022957,35.93,73019.28,1.3,-0.12811,0.00011,10.62968]
[1780062023003,35.93,73019.28,1.3,-0.12811,0.00011,10.62968]
[1780062023053,35.93,73019.35,1.3,-0.1281,0.00011,10.62932]
[1780062024965,35.93,73019.35,1.3,-0.12811,0.00011,10.62941]
[1780062025020,35.93,73019.35,1.3,-0.12811,0.00011,10.62941]
[1780062025156,35.93,73015.04,1.3,-0.1286,0.00012,10.65739]
[1780062025607,35.93,73015.04,1.3,-0.1286,0.00012,10.65739]
[1780062025678,35.93,73015.04,1.3,-0.1286,0.00012,10.65739]
[1780062026136,35.93,73015.33,1.3,-0.12857,0.00012,10.65558]
[1780062027603,35.93,73015.69,1.3,-0.12853,0.00012,10.6533]
[1780062027681,35.93,73015.69,1.3,-0.12853,0.00012,10.6533]
[1780062027817,35.93,73015.4,1.3,-0.12856,0.00012,10.65524]
[1780062029620,35.93,73015.13,1.3,-0.1286,0.00012,10.65705]
[1780062029684,35.93,73015.13,1.3,-0.1286,0.00012,10.65705]
[1780062030202,35.93,73031.25,1.3,-0.12675,0.00011,10.55279]
[1780062033694,35.93,73037.0,1.3,-0.12605,0.00011,10.51066]
[1780062033862,35.93,73037.0,1.3,-0.12605,0.00011,10.51064]
[1780062035215,35.93,73037.0,1.3,-0.12605,0.00011,10.51064]
[1780062035304,35.93,73044.91,1.3,-0.12515,0.00011,10.45948]
[1780062036889,35.93,73044.91,1.3,-0.12515,0.00011,10.45939]
[1780062036896,35.93,73054.33,1.3,-0.12408,0.00011,10.39854]
[1780062039409,35.93,73054.69,1.3,-0.12404,0.00011,10.39612]
[1780062039443,35.93,73061.44,1.3,-0.12328,0.00011,10.35261]
[1780062041372,35.93,73062.05,1.3,-0.12322,0.00011,10.34868]
[1780062041421,35.93,73062.05,1.3,-0.12322,0.00011,10.34868]
[1780062041434,35.93,73062.05,1.3,-0.12322,0.00011,10.34868]
[1780062041391,35.92,73063.41,1.3,-0.12306,0.00011,10.33966]
[1780062041489,35.92,73063.41,1.3,-0.12306,0.00011,10.33966]
[1780062041917,35.92,73063.41,1.3,-0.12305,0.00011,10.3394]
[1780062042510,35.92,73063.41,1.3,-0.12305,0.00011,10.3394]
[1780062042584,35.92,73063.41,1.3,-0.12305,0.00011,10.3394]
[1780062042925,35.92,73068.76,1.3,-0.12245,0.00011,10.30474]
[1780062045742,35.92,73070.85,1.3,-0.12221,0.00011,10.29089]
[1780062045835,35.92,73070.85,1.3,-0.12221,0.00011,10.29089]
[1780062045946,35.92,73071.95,1.3,-0.12209,0.00011,10.28363]
[1780062047555,35.92,73070.98,1.3,-0.12219,0.00011,10.28967]
[1780062047621,35.92,73070.98,1.3,-0.12219,0.00011,10.28967]
[1780062048287,35.92,73073.94,1.3,-0.12186,0.00011,10.27046]
[1780062049708,35.92,73073.73,1.3,-0.12189,0.00011,10.27189]
[1780062052156,35.92,73067.53,1.3,-0.12258,0.00011,10.31196]
[1780062052239,35.92,73065.89,1.3,-0.12276,0.00011,10.32256]
[1780062054555,35.92,73063.6,1.3,-0.12302,0.00011,10.33733]
[1780062054946,35.92,73063.6,1.3,-0.12302,0.00011,10.33737]
[1780062055415,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062055621,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062056031,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062057240,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062057268,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062057303,35.92,73021.09,1.3,-0.12783,0.00011,10.61171]
[1780062057405,35.92,73026.09,1.3,-0.12725,0.00011,10.57911]
[1780062057762,35.92,73026.09,1.3,-0.12725,0.00011,10.57911]
[1780062057797,35.92,73026.09,1.3,-0.12725,0.00011,10.57911]
[1780062058256,35.92,73030.07,1.3,-0.1268,0.00011,10.55354]
[1780062059634,35.92,73029.91,1.3,-0.12682,0.00011,10.55458]
[1780062059713,35.92,73029.91,1.3,-0.12682,0.00011,10.55458]
[1780062059845,35.92,73029.91,1.3,-0.12682,0.00011,10.55458]
[1780062060049,35.92,73031.16,1.3,-0.12668,0.00011,10.54671]
[1780062064570,35.92,73036.32,1.3,-0.1261,0.00011,10.514]
[1780062064641,35.92,73036.32,1.3,-0.1261,0.00011,10.514]
[1780062065083,35.92,73036.14,1.3,-0.12613,0.00011,10.51517]
[1780062068870,35.92,73034.93,1.3,-0.12626,0.00011,10.523]
[1780062068964,35.92,73034.93,1.3,-0.12626,0.00011,10.523]
[1780062069110,35.92,73035.84,1.3,-0.12616,0.00011,10.51713]
[1780062070074,35.92,73035.84,1.3,-0.12616,0.00011,10.51713]
[1780062070163,35.92,73035.84,1.3,-0.12616,0.00011,10.51713]
[1780062070177,35.92,73041.16,1.3,-0.12556,0.00011,10.48283]
[1780062072060,35.92,73041.15,1.3,-0.12556,0.00011,10.48296]
[1780062072109,35.92,73041.15,1.3,-0.12556,0.00011,10.48296]
[1780062072136,35.92,73041.05,1.3,-0.12557,0.00011,10.48366]
[1780062077230,35.93,73042.68,1.3,-0.12539,0.00011,10.47344]
[1780062079500,35.93,73042.92,1.3,-0.12537,0.00011,10.47195]
[1780062079642,35.93,73041.57,1.3,-0.12552,0.00011,10.48071]
[1780062080331,35.93,73041.57,1.3,-0.12552,0.00011,10.48071]
[1780062080435,35.93,73041.57,1.3,-0.12552,0.00011,10.48071]
[1780062080458,35.93,73041.46,1.3,-0.12553,0.00011,10.48148]
[1780062082370,35.93,73041.46,1.3,-0.12553,0.00011,10.48153]
[1780062082453,35.93,73041.46,1.3,-0.12553,0.00011,10.48153]
[1780062082469,35.93,73042.86,1.3,-0.12538,0.00011,10.47254]
[1780062083456,35.93,73042.86,1.3,-0.12538,0.00011,10.47254]
[1780062084215,35.93,73042.89,1.3,-0.12538,0.00011,10.47246]
[1780062087465,35.93,73043.6,1.3,-0.1253,0.00011,10.46799]
[1780062087503,35.93,73039.18,1.3,-0.1258,0.00011,10.49652]
[1780062087570,35.93,73039.18,1.3,-0.1258,0.00011,10.49652]
[1780062088564,35.93,73039.18,1.3,-0.1258,0.00011,10.49654]
[1780062088646,35.93,73039.18,1.3,-0.1258,0.00011,10.49654]
[1780062089252,35.93,73038.11,1.3,-0.12592,0.00011,10.50345]
[1780062090619,35.93,73041.06,1.3,-0.12559,0.00011,10.48444]
[1780062090699,35.93,73041.06,1.3,-0.12559,0.00011,10.48444]
[1780062090962,35.93,73041.06,1.3,-0.12559,0.00011,10.48444]
[1780062091008,35.93,73041.06,1.3,-0.12559,0.00011,10.48444]
[1780062091268,35.93,73041.51,1.3,-0.12549,0.00011,10.47685]
[1780062094482,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062094751,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062094876,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062095155,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062095255,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062095295,35.93,73027.66,1.3,-0.12707,0.00011,10.56646]
[1780062096309,35.93,73016.59,1.3,-0.12834,0.00012,10.63814]
[1780062097861,35.93,73017.29,1.3,-0.12826,0.00011,10.63373]
[1780062097931,35.93,73017.29,1.3,-0.12826,0.00011,10.63373]
[1780062098316,35.93,73016.81,1.3,-0.12832,0.00012,10.63696]
[1780062103031,35.93,73018.37,1.3,-0.12815,0.00011,10.62742]
[1780062103122,35.93,73018.37,1.3,-0.12815,0.00011,10.62742]
[1780062103352,35.93,73018.47,1.3,-0.12813,0.00011,10.62667]
[1780062107444,35.93,73027.56,1.3,-0.12709,0.00011,10.56768]
[1780062108333,35.93,73027.56,1.3,-0.12709,0.00011,10.56768]
[1780062108399,35.93,73028.36,1.3,-0.127,0.00011,10.5625]
[1780062111654,35.93,73033.85,1.3,-0.12637,0.00011,10.52706]
[1780062111680,35.93,73033.85,1.3,-0.12637,0.00011,10.52706]
[1780062116496,35.93,73018.09,1.3,-0.12818,0.00011,10.6296]
[1780062122495,35.93,73018.68,1.3,-0.12813,0.00011,10.62677]
[1780062123463,35.93,73018.68,1.3,-0.12813,0.00011,10.62677]
[1780062123508,35.93,73019.27,1.3,-0.12807,0.00011,10.62312]
[1780062127663,35.94,73016.18,1.3,-0.12844,0.00012,10.64374]
[1780062127802,35.94,73016.18,1.3,-0.12844,0.00012,10.64374]
[1780062128538,35.94,73016.48,1.3,-0.1284,0.00012,10.64194]
[1780062129456,35.94,73016.48,1.3,-0.1284,0.00012,10.64194]
[1780062129544,35.94,73015.43,1.3,-0.12853,0.00012,10.64886]
[1780062132114,35.94,73016.45,1.3,-0.12841,0.00012,10.64252]
[1780062132210,35.94,73016.45,1.3,-0.12841,0.00012,10.64252]
[1780062132587,35.94,73016.92,1.3,-0.12836,0.00012,10.63962]
[1780062133592,35.94,73016.92,1.3,-0.12836,0.00012,10.63962]
[1780062133581,35.94,73033.24,1.3,-0.12649,0.00011,10.53413]
[1780062134586,35.94,73035.8,1.3,-0.1262,0.00011,10.51764]
[1780062138025,35.94,73036.51,1.3,-0.12613,0.00011,10.51319]
[1780062138196,35.94,73036.51,1.3,-0.12613,0.00011,10.51319]
[1780062138251,35.94,73035.33,1.3,-0.12626,0.00011,10.52085]
[1780062139543,35.94,73047.21,1.3,-0.12492,0.00011,10.44436]
[1780062139637,35.94,73047.21,1.3,-0.12492,0.00011,10.44436]
[1780062140035,35.94,73047.21,1.3,-0.12492,0.00011,10.44436]
[1780062140139,35.94,73047.21,1.3,-0.12492,0.00011,10.44436]
[1780062140202,35.94,73047.21,1.3,-0.12492,0.00011,10.44436]
[1780062140611,35.94,73054.38,1.3,-0.12411,0.00011,10.39812]
[1780062144031,35.94,73061.06,1.3,-0.12336,0.00011,10.35512]
[1780062144095,35.94,73061.06,1.3,-0.12336,0.00011,10.35512]
[1780062144121,35.94,73063.28,1.3,-0.12311,0.00011,10.34088]
[1780062146147,35.94,73060.44,1.3,-0.12343,0.00011,10.35918]
[1780062146585,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147084,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147096,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147099,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147104,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147177,35.94,73061.26,1.3,-0.12334,0.00011,10.35394]
[1780062147273,35.94,73062.22,1.3,-0.12323,0.00011,10.34777]
[1780062148296,35.94,73062.22,1.3,-0.12323,0.00011,10.34777]
[1780062148327,35.94,73062.22,1.3,-0.12323,0.00011,10.34777]
[1780062148358,35.94,73062.22,1.3,-0.12323,0.00011,10.34777]
[1780062148380,35.94,73065.68,1.3,-0.12285,0.00011,10.32561]
[1780062150427,35.94,73067.86,1.3,-0.12261,0.00011,10.3116]
[1780062150436,35.94,73067.86,1.3,-0.12261,0.00011,10.3116]
[1780062150596,35.94,73076.56,1.3,-0.12165,0.00011,10.25597]
[1780062152209,35.94,73081.57,1.3,-0.12105,0.00011,10.21933]
[1780062152582,35.94,73081.06,1.3,-0.12111,0.00011,10.2228]
[1780062154074,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154077,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154091,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154117,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154146,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154355,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154391,35.94,73080.04,1.3,-0.12123,0.00011,10.22954]
[1780062154396,35.94,73081.26,1.3,-0.12109,0.00011,10.22171]
[1780062157295,35.94,73076.6,1.3,-0.12161,0.00011,10.25197]
[1780062157840,35.94,73072.27,1.3,-0.1221,0.00011,10.28004]
[1780062157859,35.94,73072.27,1.3,-0.1221,0.00011,10.28004]
[1780062157936,35.94,73072.27,1.3,-0.1221,0.00011,10.28004]
[1780062158013,35.94,73054.02,1.3,-0.12413,0.00011,10.39737]
[1780062160432,35.94,73054.02,1.3,-0.12413,0.00011,10.39732]
[1780062160533,35.94,73048.19,1.3,-0.12479,0.00011,10.4347]
[1780062162023,35.94,73046.64,1.3,-0.12496,0.00011,10.44468]
[1780062162038,35.94,73046.64,1.3,-0.12496,0.00011,10.44468]
[1780062162095,35.94,73046.64,1.3,-0.12496,0.00011,10.44468]
[1780062162635,35.94,73046.64,1.3,-0.12496,0.00011,10.44468]
[1780062162197,35.94,73046.23,1.3,-0.12501,0.00011,10.44723]
[1780062162813,35.94,73046.14,1.3,-0.12501,0.00011,10.44769]
[1780062166561,35.94,73046.95,1.3,-0.12492,0.00011,10.44226]
[1780062166569,35.94,73046.95,1.3,-0.12492,0.00011,10.44226]
[1780062166644,35.94,73047.14,1.3,-0.12489,0.00011,10.44083]
[1780062166833,35.94,73047.14,1.3,-0.12489,0.00011,10.44083]
[1780062166863,35.94,73056.69,1.3,-0.12382,0.00011,10.37932]
[1780062170200,35.94,73057.84,1.3,-0.12369,0.00011,10.37181]
[1780062170286,35.94,73056.3,1.3,-0.12386,0.00011,10.3817]
[1780062175903,35.94,73053.02,1.3,-0.12423,0.00011,10.40266]
[1780062177268,35.94,73053.02,1.3,-0.12423,0.00011,10.40266]
[1780062179066,35.94,73061.73,1.3,-0.12325,0.00011,10.34654]
[1780062179100,35.94,73060.45,1.3,-0.12339,0.00011,10.35481]
[1780062182505,35.94,73056.56,1.3,-0.12383,0.00011,10.37991]
[1780062182515,35.94,73056.56,1.3,-0.12383,0.00011,10.37991]
[1780062182636,35.94,73056.56,1.3,-0.12383,0.00011,10.37991]
[1780062182676,35.94,73057.35,1.3,-0.12374,0.00011,10.37479]
[1780062184000,35.94,73066.16,1.3,-0.12276,0.00011,10.31813]
[1780062185177,35.94,73066.16,1.3,-0.12276,0.00011,10.31813]
[1780062185639,35.94,73066.16,1.3,-0.12276,0.00011,10.31813]
[1780062185674,35.94,73079.24,1.3,-0.1213,0.00011,10.23403]
[1780062186245,35.94,73079.24,1.3,-0.1213,0.00011,10.23403]
[1780062186410,35.94,73079.24,1.3,-0.1213,0.00011,10.23403]
[1780062186458,35.94,73104.56,1.3,-0.11853,0.00011,10.07188]
[1780062187214,35.94,73118.61,1.3,-0.11701,0.00011,9.98226]
[1780062190040,35.94,73117.73,1.3,-0.11711,0.00011,9.98828]
[1780062190113,35.94,73117.73,1.3,-0.11711,0.00011,9.98828]
[1780062190214,35.94,73112.83,1.3,-0.11764,0.00011,10.01978]
[1780062190832,35.94,73112.83,1.3,-0.11764,0.00011,10.01978]
[1780062190893,35.94,73112.83,1.3,-0.11764,0.00011,10.01978]
[1780062191013,35.94,73112.83,1.3,-0.11764,0.00011,10.01975]
[1780062192734,35.94,73116.31,1.3,-0.11727,0.00011,9.99747]
[1780062192759,35.94,73116.31,1.3,-0.11727,0.00011,9.99747]
[1780062192765,35.94,73116.31,1.3,-0.11727,0.00011,9.99747]
[1780062192795,35.94,73116.31,1.3,-0.11727,0.00011,9.99747]
[1780062193624,35.94,73117.69,1.3,-0.11712,0.00011,9.98866]
[1780062198045,35.94,73121.59,1.3,-0.1167,0.00011,9.96393]
[1780062198328,35.94,73121.59,1.3,-0.1167,0.00011,9.96393]
[1780062198429,35.94,73131.28,1.3,-0.11566,0.00011,9.90234]
[1780062201332,35.94,73138.81,1.3,-0.11486,0.00011,9.85465]
[1780062201426,35.94,73148.65,1.3,-0.11382,0.00011,9.79219]
[1780062202487,35.94,73148.65,1.3,-0.11382,0.00011,9.79219]
[1780062202700,35.94,73148.65,1.3,-0.11382,0.00011,9.79219]
[1780062202714,35.94,73148.7,1.3,-0.11382,0.00011,9.79202]
[1780062202778,35.94,73148.7,1.3,-0.11382,0.00011,9.79202]
[1780062203131,35.94,73148.7,1.3,-0.11382,0.00011,9.79202]
[1780062207473,35.94,73148.84,1.3,-0.11381,0.00011,9.79158]
[1780062207516,35.94,73148.84,1.3,-0.11381,0.00011,9.79158]
[1780062207573,35.94,73147.01,1.3,-0.11401,0.00011,9.80376]
[1780062208198,35.94,73137.75,1.3,-0.11499,0.00011,9.86248]
[1780062209984,35.94,73137.75,1.3,-0.115,0.00011,9.86277]
[1780062210055,35.94,73137.75,1.3,-0.115,0.00011,9.86277]
[1780062210249,35.94,73137.75,1.3,-0.115,0.00011,9.86277]
[1780062210347,35.94,73137.75,1.3,-0.115,0.00011,9.86277]
[1780062210419,35.95,73141.72,1.3,-0.11458,0.00011,9.83796]
[1780062211061,35.95,73141.72,1.3,-0.11458,0.00011,9.83796]
[1780062212099,35.95,73146.55,1.3,-0.11403,0.00011,9.80291]
[1780062212107,35.95,73146.55,1.3,-0.11403,0.00011,9.80291]
[1780062212109,35.95,73146.55,1.3,-0.11403,0.00011,9.80291]
[1780062212170,35.95,73146.55,1.3,-0.11403,0.00011,9.80291]
[1780062212471,35.95,73146.55,1.3,-0.11403,0.00011,9.80291]
[1780062212475,35.95,73146.58,1.3,-0.11403,0.00011,9.80303]
[1780062214128,35.95,73146.92,1.3,-0.114,0.00011,9.80087]
[1780062216146,35.96,73139.67,1.3,-0.11482,0.00011,9.8501]
[1780062216152,35.96,73139.67,1.3,-0.11482,0.00011,9.8501]
[1780062216235,35.96,73139.67,1.3,-0.11482,0.00011,9.8501]
[1780062216249,35.96,73139.71,1.3,-0.11482,0.00011,9.85031]
[1780062219262,35.96,73144.51,1.3,-0.11432,0.00011,9.82012]
[1780062219331,35.96,73147.93,1.3,-0.11396,0.00011,9.79901]
[1780062225285,35.96,73152.64,1.3,-0.11348,0.00011,9.76999]
[1780062228493,35.96,73149.72,1.3,-0.11379,0.00011,9.78855]
[1780062228669,35.96,73149.23,1.3,-0.11384,0.00011,9.79169]
[1780062231645,35.97,73139.88,1.3,-0.11489,0.00011,9.85433]
[1780062233729,35.97,73128.19,1.3,-0.11614,0.00011,9.92894]
[1780062237600,35.97,73120.75,1.3,-0.11694,0.00011,9.97645]
[1780062237667,35.97,73120.11,1.3,-0.11701,0.00011,9.98055]
[1780062242618,35.97,73110.87,1.3,-0.118,0.00011,10.0393]
[1780062242900,35.97,73110.87,1.3,-0.118,0.00011,10.0393]
[1780062243723,35.97,73111.31,1.3,-0.11796,0.00011,10.03644]
[1780062246986,35.97,73115.62,1.3,-0.11749,0.00011,10.00881]
[1780062247097,35.97,73115.62,1.3,-0.11749,0.00011,10.00881]
[1780062249054,35.97,73118.81,1.3,-0.11714,0.00011,9.98849]
[1780062249136,35.97,73118.81,1.3,-0.11714,0.00011,9.98849]
[1780062251109,35.97,73119.09,1.3,-0.11711,0.00011,9.98676]
[1780062251159,35.97,73119.09,1.3,-0.11711,0.00011,9.98676]
[1780062251550,35.97,73119.09,1.3,-0.11711,0.00011,9.98676]
[1780062251635,35.97,73119.09,1.3,-0.11711,0.00011,9.98676]
[1780062253190,35.97,73118.59,1.3,-0.11717,0.00011,9.99]
[1780062253273,35.97,73118.59,1.3,-0.11717,0.00011,9.99]
[1780062254139,35.97,73121.81,1.3,-0.11682,0.00011,9.96956]
[1780062254200,35.97,73121.81,1.3,-0.11682,0.00011,9.96956]
[1780062255234,35.97,73123.55,1.3,-0.11664,0.00011,9.95857]
[1780062255267,35.97,73123.55,1.3,-0.11664,0.00011,9.95857]
[1780062257287,35.97,73116.0,1.3,-0.11745,0.00011,10.00666]
[1780062257339,35.97,73116.0,1.3,-0.11745,0.00011,10.00666]
[1780062259356,35.97,73117.14,1.3,-0.11733,0.00011,9.99942]
[1780062259406,35.97,73117.14,1.3,-0.11733,0.00011,9.99942]
[1780062261414,35.97,73119.19,1.3,-0.11711,0.00011,9.98641]
[1780062261469,35.97,73119.19,1.3,-0.11711,0.00011,9.98641]
[1780062262819,35.97,73119.76,1.3,-0.11705,0.00011,9.98282]
[1780062262928,35.97,73119.76,1.3,-0.11705,0.00011,9.98282]
[1780062263468,35.97,73119.76,1.3,-0.11705,0.00011,9.98282]
[1780062263522,35.97,73119.76,1.3,-0.11705,0.00011,9.98282]
[1780062265534,35.97,73123.27,1.3,-0.11667,0.00011,9.96061]
[1780062265593,35.97,73123.27,1.3,-0.11667,0.00011,9.96061]
[1780062267588,35.97,73120.78,1.3,-0.11694,0.00011,9.97659]
[1780062267677,35.97,73120.78,1.3,-0.11694,0.00011,9.97659]
[1780062267784,35.97,73121.83,1.3,-0.11683,0.00011,9.96997]
[1780062267880,35.97,73121.83,1.3,-0.11683,0.00011,9.96997]
[1780062269651,35.97,73120.01,1.3,-0.11703,0.00011,9.98162]
[1780062269736,35.97,73120.01,1.3,-0.11703,0.00011,9.98162]
[1780062271697,35.97,73117.78,1.3,-0.11727,0.00011,9.99592]
[1780062271743,35.97,73117.78,1.3,-0.11727,0.00011,9.99592]
[1780062273753,35.97,73119.12,1.3,-0.11708,0.00011,9.98278]
[1780062273792,35.97,73119.15,1.3,-0.11708,0.00011,9.98265]
[1780062274877,35.97,73119.42,1.3,-0.11705,0.00011,9.98099]
[1780062275005,35.97,73119.42,1.3,-0.11705,0.00011,9.98099]
[1780062275659,35.97,73119.42,1.3,-0.11705,0.00011,9.98099]
[1780062275901,35.97,73126.12,1.3,-0.11633,0.00011,9.93843]
[1780062276101,35.97,73126.12,1.3,-0.11633,0.00011,9.93843]
[1780062276386,35.97,73126.12,1.3,-0.11633,0.00011,9.93843]
[1780062276605,35.97,73126.12,1.3,-0.11633,0.00011,9.93843]
[1780062276707,35.97,73133.21,1.3,-0.11557,0.00011,9.89322]
[1780062278792,35.97,73135.13,1.3,-0.11536,0.00011,9.88084]
[1780062279689,35.97,73135.13,1.3,-0.11536,0.00011,9.88075]
[1780062280007,35.97,73135.13,1.3,-0.11536,0.00011,9.88075]
[1780062281465,35.97,73143.22,1.3,-0.1145,0.00011,9.82944]
[1780062282054,35.97,73144.15,1.3,-0.1144,0.00011,9.82354]
[1780062282709,35.97,73145.4,1.3,-0.11427,0.00011,9.81562]
[1780062284199,35.97,73147.23,1.3,-0.11408,0.00011,9.80404]
[1780062284696,35.97,73147.23,1.3,-0.11408,0.00011,9.80404]
[1780062284747,35.97,73147.23,1.3,-0.11408,0.00011,9.80404]
[1780062284727,35.97,73156.55,1.3,-0.1131,0.0001,9.7451]
[1780062284930,35.97,73156.55,1.3,-0.1131,0.0001,9.7451]
[1780062285731,35.97,73156.55,1.3,-0.1131,0.0001,9.74519]
[1780062287107,35.97,73157.23,1.3,-0.11303,0.0001,9.74098]
[1780062287746,35.97,73158.63,1.3,-0.11288,0.0001,9.73224]
[1780062292780,35.97,73151.68,1.3,-0.11362,0.00011,9.77648]
[1780062293744,35.97,73151.68,1.3,-0.11362,0.00011,9.77648]
[1780062293786,35.97,73147.8,1.3,-0.11403,0.00011,9.80102]
[1780062293841,35.97,73147.8,1.3,-0.11403,0.00011,9.80102]
[1780062294794,35.98,73154.75,1.3,-0.1133,0.00011,9.75752]
[1780062295274,35.98,73154.75,1.3,-0.1133,0.00011,9.75752]
[1780062295801,35.98,73157.26,1.3,-0.11305,0.0001,9.74232]
[1780062299812,35.98,73160.25,1.3,-0.11276,0.0001,9.72509]
[1780062299823,35.99,73164.38,1.3,-0.11237,0.0001,9.70105]
[1780062299826,35.99,73164.38,1.3,-0.11237,0.0001,9.70105]
[1780062299858,35.99,73164.38,1.3,-0.11237,0.0001,9.70105]
[1780062300596,35.99,73164.38,1.3,-0.11237,0.0001,9.70105]
[1780062300700,35.99,73164.38,1.3,-0.11237,0.0001,9.70105]
[1780062300789,35.99,73169.37,1.3,-0.11187,0.0001,9.67118]
[1780062301963,35.99,73169.37,1.3,-0.11187,0.0001,9.67118]
[1780062302032,35.99,73169.37,1.3,-0.11187,0.0001,9.67118]
[1780062302038,35.99,73170.0,1.3,-0.11183,0.0001,9.66875]
[1780062303055,35.99,73170.0,1.3,-0.11183,0.0001,9.66875]
[1780062303113,35.99,73170.0,1.3,-0.11183,0.0001,9.66875]
[1780062303196,35.99,73166.96,1.3,-0.11215,0.0001,9.68779]
[1780062304685,35.99,73166.96,1.3,-0.11215,0.0001,9.68779]
[1780062304731,35.99,73166.96,1.3,-0.11215,0.0001,9.68779]
[1780062304768,35.99,73167.14,1.3,-0.11212,0.0001,9.68636]
[1780062306161,35.99,73166.13,1.3,-0.11223,0.0001,9.69273]
[1780062306267,35.99,73166.13,1.3,-0.11223,0.0001,9.69273]
[1780062306353,35.99,73150.61,1.3,-0.11383,0.00011,9.78926]
[1780062307616,35.99,73141.41,1.3,-0.1148,0.00011,9.84741]
[1780062308760,35.99,73141.41,1.3,-0.1148,0.00011,9.84741]
[1780062308935,35.99,73147.97,1.3,-0.11411,0.00011,9.80581]
[1780062310390,35.99,73147.97,1.3,-0.11411,0.00011,9.80581]
[1780062310465,35.99,73147.97,1.3,-0.11411,0.00011,9.80581]
[1780062310489,35.99,73149.82,1.3,-0.11391,0.00011,9.79406]
[1780062311648,35.99,73149.82,1.3,-0.11391,0.00011,9.79406]
[1780062312650,35.99,73157.52,1.3,-0.1131,0.0001,9.74541]
[1780062312728,35.99,73156.98,1.3,-0.11316,0.0001,9.74886]
[1780062312968,35.99,73156.98,1.3,-0.11316,0.0001,9.74886]
[1780062313009,35.99,73156.98,1.3,-0.11316,0.0001,9.74886]
[1780062313312,35.99,73151.05,1.3,-0.11378,0.00011,9.78635]
[1780062316275,35.99,73149.93,1.3,-0.1139,0.00011,9.79339]
[1780062316285,35.99,73149.93,1.3,-0.1139,0.00011,9.79339]
[1780062316806,35.98,73166.96,1.3,-0.11209,0.0001,9.68406]
[1780062319138,35.98,73160.89,1.3,-0.11269,0.0001,9.72073]
[1780062319139,35.98,73143.64,1.3,-0.11451,0.00011,9.82983]
[1780062319987,35.98,73143.64,1.3,-0.11451,0.00011,9.82983]
[1780062321155,35.98,73141.6,1.3,-0.11472,0.00011,9.84268]
[1780062321655,35.98,73143.99,1.3,-0.11447,0.00011,9.82738]
[1780062323176,35.98,73144.8,1.3,-0.11438,0.00011,9.82219]
[1780062323201,35.98,73144.41,1.3,-0.11442,0.00011,9.82466]
[1780062323971,35.98,73144.41,1.3,-0.11442,0.00011,9.82466]
[1780062324083,35.98,73156.29,1.3,-0.11317,0.0001,9.74943]
[1780062325278,35.98,73156.29,1.3,-0.11317,0.0001,9.74943]
[1780062325791,35.98,73160.07,1.3,-0.11277,0.0001,9.7251]
[1780062327346,35.98,73161.2,1.3,-0.11264,0.0001,9.71777]
[1780062327360,35.98,73161.2,1.3,-0.11264,0.0001,9.71777]
[1780062327446,35.98,73161.2,1.3,-0.11264,0.0001,9.71777]
[1780062327484,35.98,73161.2,1.3,-0.11264,0.0001,9.71777]
[1780062327491,35.98,73161.16,1.3,-0.11265,0.0001,9.71783]
[1780062328410,35.98,73161.16,1.3,-0.11265,0.0001,9.71783]
[1780062328454,35.98,73161.16,1.3,-0.11265,0.0001,9.71783]
[1780062328831,35.98,73161.16,1.3,-0.11265,0.0001,9.71783]
[1780062328556,35.98,73160.61,1.3,-0.1127,0.0001,9.72111]
[1780062328935,35.98,73160.61,1.3,-0.1127,0.0001,9.72111]
[1780062329562,35.97,73165.11,1.3,-0.11221,0.0001,9.69123]
[1780062330490,35.97,73165.11,1.3,-0.11221,0.0001,9.69123]
[1780062330516,35.97,73165.11,1.3,-0.11221,0.0001,9.69123]
[1780062330803,35.97,73165.11,1.3,-0.11221,0.0001,9.69123]
[1780062330835,35.97,73161.06,1.3,-0.11263,0.0001,9.7166]
[1780062330893,35.97,73161.06,1.3,-0.11263,0.0001,9.7166]
[1780062330908,35.97,73161.06,1.3,-0.11263,0.0001,9.7166]
[1780062331405,35.97,73161.06,1.3,-0.11263,0.0001,9.7166]
[1780062331458,35.97,73161.06,1.3,-0.11263,0.0001,9.7166]
[1780062331623,35.97,73160.24,1.3,-0.11266,0.0001,9.71691]
[1780062332569,35.97,73144.25,1.3,-0.11435,0.00011,9.81804]
[1780062332915,35.97,73144.25,1.3,-0.11435,0.00011,9.81804]
[1780062332936,35.97,73144.25,1.3,-0.11435,0.00011,9.81804]
[1780062332940,35.97,73144.25,1.3,-0.11435,0.00011,9.81804]
[1780062332988,35.97,73144.25,1.3,-0.11435,0.00011,9.81804]
[1780062333073,35.97,73144.53,1.3,-0.11431,0.00011,9.81607]
[1780062334525,35.97,73144.53,1.3,-0.11431,0.00011,9.81607]
[1780062334566,35.97,73144.53,1.3,-0.11431,0.00011,9.81607]
[1780062334889,35.97,73144.53,1.3,-0.11431,0.00011,9.81607]
[1780062334591,35.97,73137.25,1.3,-0.11508,0.00011,9.86216]
[1780062335492,35.97,73137.25,1.3,-0.11508,0.00011,9.86216]
[1780062335580,35.97,73148.94,1.3,-0.11384,0.00011,9.78795]
[1780062338149,35.97,73155.27,1.3,-0.11317,0.00011,9.74725]
[1780062338206,35.97,73155.27,1.3,-0.11317,0.00011,9.74725]
[1780062338269,35.97,73154.72,1.3,-0.11322,0.00011,9.75049]
[1780062341539,35.97,73153.66,1.3,-0.11332,0.00011,9.75669]
[1780062341664,35.97,73153.66,1.3,-0.11332,0.00011,9.75669]
[1780062341757,35.97,73153.49,1.3,-0.11334,0.00011,9.75751]
[1780062343351,35.97,73153.49,1.3,-0.11334,0.00011,9.75751]
[1780062343358,35.97,73153.49,1.3,-0.11334,0.00011,9.75751]
[1780062343458,35.97,73153.49,1.3,-0.11334,0.00011,9.75751]
[1780062343522,35.97,73152.77,1.3,-0.11341,0.00011,9.76156]
[1780062347855,35.96,73151.09,1.3,-0.11357,0.00011,9.77136]
[1780062347936,35.96,73151.15,1.3,-0.11356,0.00011,9.77098]
[1780062348180,35.96,73151.24,1.3,-0.11355,0.00011,9.77013]
[1780062349598,35.96,73151.24,1.3,-0.11355,0.00011,9.77013]
[1780062349609,35.96,73151.24,1.3,-0.11355,0.00011,9.77013]
[1780062349699,35.96,73151.24,1.3,-0.11355,0.00011,9.77013]
[1780062349799,35.96,73145.27,1.3,-0.11417,0.00011,9.8076]
[1780062353387,35.96,73146.19,1.3,-0.11407,0.00011,9.80166]
[1780062353430,35.96,73146.85,1.3,-0.114,0.00011,9.79738]
[1780062359131,35.96,73142.73,1.3,-0.11444,0.00011,9.82333]
[1780062359141,35.96,73142.73,1.3,-0.11444,0.00011,9.82333]
[1780062359351,35.96,73142.73,1.3,-0.11444,0.00011,9.82333]
[1780062359452,35.96,73144.41,1.3,-0.11425,0.00011,9.81244]
[1780062361526,35.96,73153.78,1.3,-0.11327,0.00011,9.75306]
[1780062362224,35.96,73153.78,1.3,-0.11327,0.00011,9.75306]
[1780062362264,35.96,73153.78,1.3,-0.11327,0.00011,9.75306]
[1780062362286,35.96,73160.5,1.3,-0.11256,0.0001,9.71059]
[1780062363510,35.96,73170.22,1.3,-0.11154,0.0001,9.64868]
[1780062364196,35.96,73170.22,1.3,-0.11154,0.0001,9.64868]
[1780062364298,35.96,73191.35,1.3,-0.10936,0.0001,9.5158]
[1780062365565,35.96,73191.35,1.3,-0.10936,0.0001,9.5158]
[1780062365623,35.96,73183.29,1.3,-0.11018,0.0001,9.5661]
[1780062370518,35.96,73177.65,1.3,-0.11076,0.0001,9.60164]
[1780062370549,35.96,73177.65,1.3,-0.11076,0.0001,9.60164]
[1780062370619,35.96,73176.27,1.3,-0.11091,0.0001,9.61032]
[1780062371854,35.96,73165.41,1.3,-0.11203,0.0001,9.67847]
[1780062372115,35.96,73165.41,1.3,-0.11203,0.0001,9.67847]
[1780062372123,35.96,73165.41,1.3,-0.11203,0.0001,9.67847]
[1780062372890,35.96,73162.36,1.3,-0.11235,0.0001,9.69759]
[1780062377891,35.96,73168.01,1.3,-0.11175,0.0001,9.66136]
[1780062382891,35.95,73163.14,1.3,-0.11225,0.0001,9.69152]
[1780062387923,35.95,73157.27,1.3,-0.11285,0.0001,9.72774]
[1780062389736,35.95,73140.47,1.3,-0.11461,0.00011,9.83358]
[1780062390285,35.95,73140.47,1.3,-0.11461,0.00011,9.83358]
[1780062390332,35.95,73140.47,1.3,-0.11461,0.00011,9.83358]
[1780062390403,35.95,73140.47,1.3,-0.11461,0.00011,9.83358]
[1780062390445,35.95,73140.47,1.3,-0.11461,0.00011,9.83358]
[1780062390514,35.95,73139.92,1.3,-0.11467,0.00011,9.83704]
[1780062395547,35.95,73140.69,1.3,-0.11453,0.00011,9.82709]
[1780062397285,35.95,73138.92,1.3,-0.11472,0.00011,9.83825]
[1780062397343,35.95,73138.92,1.3,-0.11472,0.00011,9.83825]
[1780062397561,35.95,73139.81,1.3,-0.11462,0.00011,9.83253]
[1780062399324,35.95,73139.36,1.3,-0.11467,0.00011,9.83532]
[1780062399408,35.95,73139.36,1.3,-0.11467,0.00011,9.83532]
[1780062399604,35.95,73138.07,1.3,-0.1148,0.00011,9.84316]
[1780062400454,35.95,73138.07,1.3,-0.1148,0.00011,9.84316]
[1780062400585,35.95,73137.81,1.3,-0.11482,0.00011,9.84447]
[1780062400996,35.95,73137.81,1.3,-0.11482,0.00011,9.84447]
[1780062401126,35.95,73137.81,1.3,-0.11482,0.00011,9.84447]
[1780062401429,35.95,73137.81,1.3,-0.11482,0.00011,9.84447]
[1780062401560,35.95,73137.81,1.3,-0.11482,0.00011,9.84447]
[1780062401594,35.95,73137.88,1.3,-0.11481,0.00011,9.84368]
[1780062406628,35.94,73138.89,1.3,-0.1147,0.00011,9.83671]
[1780062407602,35.94,73138.89,1.3,-0.1147,0.00011,9.83671]
[1780062407666,35.94,73138.89,1.3,-0.1147,0.00011,9.83671]
[1780062407691,35.94,73141.81,1.3,-0.11439,0.00011,9.81815]
[1780062409294,35.94,73141.81,1.3,-0.11438,0.00011,9.81784]
[1780062409452,35.94,73141.81,1.3,-0.11438,0.00011,9.81784]
[1780062409674,35.94,73146.23,1.3,-0.11391,0.00011,9.78954]
[1780062412216,35.94,73147.74,1.3,-0.11374,0.00011,9.77945]
[1780062412222,35.94,73147.74,1.3,-0.11374,0.00011,9.77945]
[1780062412890,35.94,73146.5,1.3,-0.11386,0.00011,9.78684]
[1780062417926,35.94,73146.59,1.3,-0.11384,0.00011,9.78521]
[1780062419942,35.94,73146.42,1.3,-0.11385,0.00011,9.78576]
[1780062419946,35.94,73143.74,1.3,-0.11412,0.00011,9.80247]
[1780062419985,35.94,73143.74,1.3,-0.11412,0.00011,9.80247]
[1780062420869,35.94,73143.74,1.3,-0.11412,0.00011,9.80247]
[1780062420950,35.93,73143.08,1.3,-0.11419,0.00011,9.80636]
[1780062426129,35.93,73140.99,1.3,-0.11439,0.00011,9.81842]
[1780062426143,35.93,73140.99,1.3,-0.11439,0.00011,9.81842]
[1780062426938,35.93,73143.88,1.3,-0.11409,0.00011,9.80011]
[1780062428158,35.93,73143.88,1.3,-0.11409,0.00011,9.80012]
[1780062428207,35.93,73143.88,1.3,-0.11409,0.00011,9.80012]
[1780062428725,35.93,73143.88,1.3,-0.11409,0.00011,9.80012]
[1780062428781,35.93,73145.22,1.3,-0.11394,0.00011,9.79165]
[1780062432383,35.93,73145.73,1.3,-0.11389,0.00011,9.78846]
[1780062432434,35.93,73145.73,1.3,-0.11389,0.00011,9.78846]
[1780062432813,35.93,73151.45,1.3,-0.11329,0.00011,9.75232]
[1780062435828,35.93,73176.03,1.3,-0.11072,0.0001,9.59686]
[1780062436342,35.93,73176.03,1.3,-0.11072,0.0001,9.59686]
[1780062436463,35.93,73176.03,1.3,-0.11072,0.0001,9.59686]
[1780062436837,35.93,73175.53,1.3,-0.11077,0.0001,9.60001]
[1780062438302,35.93,73178.17,1.3,-0.1105,0.0001,9.58342]
[1780062438513,35.93,73178.17,1.3,-0.1105,0.0001,9.58342]
[1780062438627,35.93,73178.17,1.3,-0.1105,0.0001,9.58342]
[1780062438935,35.93,73178.17,1.3,-0.1105,0.0001,9.58342]
[1780062438988,35.93,73178.17,1.3,-0.1105,0.0001,9.58342]
[1780062438954,35.93,73196.06,1.3,-0.10866,0.0001,9.4711]
[1780062439888,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440518,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440558,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440572,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440616,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440650,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440722,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440982,35.93,73195.79,1.3,-0.10869,0.0001,9.47299]
[1780062440867,35.93,73195.79,1.3,-0.1087,0.0001,9.47318]
[1780062441031,35.93,73195.79,1.3,-0.1087,0.0001,9.47318]
[1780062441875,35.93,73191.86,1.3,-0.1091,0.0001,9.49798]
[1780062443113,35.93,73193.78,1.3,-0.1089,0.0001,9.48593]
[1780062443348,35.93,73193.78,1.3,-0.1089,0.0001,9.48593]
[1780062443574,35.93,73193.78,1.3,-0.1089,0.0001,9.48593]
[1780062443718,35.93,73193.78,1.3,-0.1089,0.0001,9.48593]
[1780062443929,35.93,73203.56,1.3,-0.10791,0.0001,9.42482]
[1780062444955,35.93,73203.56,1.3,-0.10791,0.0001,9.42482]
[1780062444999,35.93,73203.56,1.3,-0.10791,0.0001,9.42482]
[1780062445968,35.93,73210.85,1.3,-0.10718,0.0001,9.37953]
[1780062446028,35.93,73210.85,1.3,-0.10718,0.0001,9.37953]
[1780062446107,35.93,73210.85,1.3,-0.10718,0.0001,9.37953]
[1780062446113,35.93,73210.85,1.3,-0.10718,0.0001,9.37953]
[1780062446148,35.93,73210.85,1.3,-0.10718,0.0001,9.37953]
[1780062446957,35.93,73213.95,1.3,-0.10686,0.0001,9.36021]
[1780062450489,35.93,73220.78,1.3,-0.10618,0.0001,9.31785]
[1780062450497,35.93,73220.78,1.3,-0.10618,0.0001,9.31785]
[1780062450546,35.93,73220.78,1.3,-0.10618,0.0001,9.31785]
[1780062450980,35.94,73221.35,1.3,-0.10613,0.0001,9.31439]
[1780062452880,35.94,73218.63,1.3,-0.10636,0.0001,9.32736]
[1780062452890,35.94,73218.63,1.3,-0.10636,0.0001,9.32736]
[1780062452936,35.94,73218.63,1.3,-0.10636,0.0001,9.32736]
[1780062453002,35.94,73218.8,1.3,-0.10636,0.0001,9.32692]
[1780062454910,35.94,73218.8,1.3,-0.10637,0.0001,9.32754]
[1780062454915,35.94,73218.8,1.3,-0.10637,0.0001,9.32754]
[1780062454952,35.94,73218.8,1.3,-0.10637,0.0001,9.32754]
[1780062455015,35.94,73219.31,1.3,-0.10632,0.0001,9.32491]
[1780062456964,35.94,73219.31,1.3,-0.10633,0.0001,9.32546]
[1780062456972,35.94,73219.31,1.3,-0.10633,0.0001,9.32546]
[1780062457023,35.94,73220.0,1.3,-0.10627,0.0001,9.3217]
[1780062457033,35.94,73220.0,1.3,-0.10627,0.0001,9.3217]
[1780062458681,35.94,73223.89,1.3,-0.10588,0.0001,9.29746]
[1780062458689,35.94,73223.89,1.3,-0.10588,0.0001,9.29746]
[1780062458767,35.94,73223.89,1.3,-0.10588,0.0001,9.29746]
[1780062459020,35.94,73223.89,1.3,-0.10588,0.0001,9.29746]
[1780062459027,35.94,73223.89,1.3,-0.10588,0.0001,9.29746]
[1780062458783,35.95,73221.82,1.3,-0.1061,0.0001,9.31121]
[1780062459102,35.95,73221.82,1.3,-0.1061,0.0001,9.31121]
[1780062460008,35.95,73224.97,1.3,-0.10581,0.0001,9.29293]
[1780062461627,35.95,73231.74,1.3,-0.10513,0.0001,9.25081]
[1780062461636,35.95,73231.74,1.3,-0.10513,0.0001,9.25081]
[1780062461806,35.95,73231.74,1.3,-0.10513,0.0001,9.25081]
[1780062461996,35.95,73240.68,1.3,-0.10425,0.0001,9.19544]
[1780062463675,35.95,73240.68,1.3,-0.10425,0.0001,9.19544]
[1780062463735,35.95,73241.46,1.3,-0.10417,0.0001,9.19038]
[1780062467123,35.95,73239.69,1.3,-0.10433,0.0001,9.20043]
[1780062467176,35.95,73239.69,1.3,-0.10433,0.0001,9.20043]
[1780062467226,35.95,73253.05,1.3,-0.10301,0.0001,9.11767]
[1780062471941,35.94,73238.61,1.3,-0.10437,0.0001,9.20311]
[1780062473456,35.93,73232.92,1.3,-0.10487,0.0001,9.23443]
[1780062473491,35.93,73232.92,1.3,-0.10487,0.0001,9.23443]
[1780062473544,35.92,73224.73,1.3,-0.10562,0.0001,9.28095]
[1780062474744,35.92,73224.73,1.3,-0.10562,0.0001,9.28095]
[1780062474830,35.91,73223.81,1.3,-0.10568,0.0001,9.28462]
[1780062475639,35.91,73223.81,1.3,-0.10568,0.0001,9.28462]
[1780062475929,35.91,73223.81,1.3,-0.10568,0.0001,9.28462]
[1780062475959,35.91,73223.81,1.3,-0.10568,0.0001,9.28462]
[1780062475986,35.91,73220.46,1.3,-0.10598,0.0001,9.30338]
[1780062477796,35.9,73220.46,1.3,-0.10594,0.0001,9.30098]
[1780062477829,35.89,73218.16,1.3,-0.10614,0.0001,9.31285]
[1780062481834,35.87,73204.66,1.3,-0.10736,0.0001,9.38834]
[1780062482276,35.87,73186.23,1.3,-0.10924,0.0001,9.50395]
[1780062483928,35.87,73186.23,1.3,-0.10924,0.0001,9.50395]
[1780062484027,35.87,73186.23,1.3,-0.10924,0.0001,9.50395]
[1780062485745,35.87,73182.47,1.3,-0.10962,0.0001,9.52745]
[1780062485984,35.87,73182.47,1.3,-0.10962,0.0001,9.52745]
[1780062486076,35.87,73181.5,1.3,-0.10972,0.0001,9.53364]
[1780062486228,35.87,73181.5,1.3,-0.10972,0.0001,9.53364]
[1780062486328,35.87,73176.32,1.3,-0.11026,0.0001,9.56627]
[1780062489958,35.87,73173.31,1.3,-0.11057,0.0001,9.58519]
[1780062490045,35.87,73173.31,1.3,-0.11057,0.0001,9.58519]
[1780062490074,35.87,73172.96,1.3,-0.1106,0.0001,9.5873]
[1780062491139,35.87,73172.96,1.3,-0.1106,0.0001,9.5873]
[1780062491192,35.87,73172.96,1.3,-0.1106,0.0001,9.5873]
[1780062491287,35.87,73176.02,1.3,-0.11029,0.0001,9.56797]
[1780062495485,35.87,73175.43,1.3,-0.11034,0.0001,9.57159]
[1780062495600,35.87,73175.43,1.3,-0.11034,0.0001,9.57159]
[1780062495683,35.87,73177.86,1.3,-0.11009,0.0001,9.55624]
[1780062497370,35.87,73178.05,1.3,-0.11007,0.0001,9.55503]
[1780062497439,35.87,73178.05,1.3,-0.11007,0.0001,9.55503]
[1780062497538,35.87,73183.94,1.3,-0.10947,0.0001,9.51797]
[1780062501578,35.87,73188.41,1.3,-0.10901,0.0001,9.49005]
[1780062504308,35.87,73185.42,1.3,-0.10932,0.0001,9.50919]
[1780062504371,35.87,73186.13,1.3,-0.10925,0.0001,9.5048]
[1780062509402,35.87,73186.62,1.3,-0.10921,0.0001,9.50217]
[1780062512909,35.87,73191.16,1.3,-0.1087,0.0001,9.46918]
[1780062513081,35.87,73191.16,1.3,-0.1087,0.0001,9.46918]
[1780062513099,35.87,73179.92,1.3,-0.10986,0.0001,9.54022]
[1780062513151,35.87,73179.92,1.3,-0.10986,0.0001,9.54022]
[1780062513439,35.87,73179.92,1.3,-0.10986,0.0001,9.54022]
[1780062514601,35.87,73179.92,1.3,-0.10986,0.0001,9.54022]
[1780062514684,35.87,73179.92,1.3,-0.10986,0.0001,9.54022]
[1780062514734,35.87,73167.23,1.3,-0.11118,0.0001,9.62029]
[1780062520770,35.87,73175.24,1.3,-0.11034,0.0001,9.56954]
[1780062520800,35.87,73175.24,1.3,-0.11034,0.0001,9.56954]
[1780062526550,35.87,73177.73,1.3,-0.11009,0.0001,9.5541]
[1780062527221,35.87,73177.73,1.3,-0.11009,0.0001,9.5541]
[1780062527564,35.87,73177.58,1.3,-0.1101,0.0001,9.55504]
[1780062532593,35.87,73174.34,1.3,-0.11044,0.0001,9.57558]
[1780062537626,35.87,73175.87,1.3,-0.11029,0.0001,9.56614]
[1780062542660,35.87,73172.92,1.3,-0.11059,0.0001,9.5849]
[1780062546918,35.87,73163.2,1.3,-0.11161,0.0001,9.64631]
[1780062553028,35.87,73158.35,1.3,-0.11211,0.0001,9.67664]
[1780062553083,35.87,73147.48,1.3,-0.11325,0.00011,9.74536]
[1780062559074,35.87,73145.43,1.3,-0.11345,0.00011,9.75724]
[1780062559087,35.87,73136.7,1.3,-0.11437,0.00011,9.81266]
[1780062559882,35.87,73136.7,1.3,-0.11437,0.00011,9.81266]
[1780062559977,35.87,73127.01,1.3,-0.1154,0.00011,9.8741]
[1780062564089,35.87,73113.99,1.3,-0.11678,0.00011,9.95618]
[1780062564200,35.87,73113.99,1.3,-0.11678,0.00011,9.95618]
[1780062565155,35.87,73114.04,1.3,-0.11678,0.00011,9.95599]
[1780062568330,35.87,73110.68,1.3,-0.11714,0.00011,9.97759]
[1780062568342,35.87,73110.68,1.3,-0.11714,0.00011,9.97759]
[1780062568357,35.87,73110.68,1.3,-0.11714,0.00011,9.97759]
[1780062568851,35.87,73110.93,1.3,-0.11712,0.00011,9.97604]
[1780062570287,35.87,73110.32,1.3,-0.11718,0.00011,9.97995]
[1780062570317,35.87,73110.32,1.3,-0.11718,0.00011,9.97995]
[1780062570671,35.87,73110.32,1.3,-0.11718,0.00011,9.97995]
[1780062570881,35.87,73111.82,1.3,-0.11701,0.00011,9.96982]
[1780062571878,35.87,73121.14,1.3,-0.11596,0.00011,9.90568]
[1780062573829,35.87,73126.1,1.3,-0.11543,0.00011,9.87377]
[1780062573837,35.87,73126.1,1.3,-0.11543,0.00011,9.87377]
[1780062573870,35.87,73126.1,1.3,-0.11543,0.00011,9.87377]
[1780062573954,35.87,73128.65,1.3,-0.11515,0.00011,9.85727]
[1780062574311,35.87,73128.65,1.3,-0.11515,0.00011,9.85727]
[1780062574371,35.87,73128.65,1.3,-0.11515,0.00011,9.85727]
[1780062574899,35.87,73128.52,1.3,-0.11516,0.00011,9.85783]
[1780062576814,35.86,73128.24,1.3,-0.11519,0.00011,9.85937]
[1780062576911,35.86,73127.04,1.3,-0.11531,0.00011,9.86691]
[1780062579625,35.86,73121.21,1.3,-0.11593,0.00011,9.90383]
[1780062579933,35.86,73119.73,1.3,-0.11609,0.00011,9.91296]
[1780062582523,35.86,73118.89,1.3,-0.11617,0.00011,9.91797]
[1780062582558,35.86,73118.89,1.3,-0.11617,0.00011,9.91797]
[1780062582637,35.86,73118.89,1.3,-0.11617,0.00011,9.91797]
[1780062582954,35.86,73124.06,1.3,-0.11561,0.00011,9.88485]
[1780062584542,35.86,73126.24,1.3,-0.11538,0.00011,9.87084]
[1780062584966,35.86,73127.43,1.3,-0.11525,0.00011,9.86317]
[1780062586617,35.86,73126.67,1.3,-0.11533,0.00011,9.86778]
[1780062586661,35.86,73126.67,1.3,-0.11533,0.00011,9.86778]
[1780062586989,35.86,73125.86,1.3,-0.11541,0.00011,9.8727]
[1780062588705,35.86,73125.29,1.3,-0.11547,0.00011,9.8761]
[1780062588781,35.86,73125.29,1.3,-0.11547,0.00011,9.8761]
[1780062588997,35.86,73130.0,1.3,-0.11496,0.00011,9.84587]
[1780062590725,35.86,73134.63,1.3,-0.11446,0.00011,9.81623]
[1780062590780,35.86,73134.63,1.3,-0.11446,0.00011,9.81623]
[1780062591010,35.86,73133.08,1.3,-0.11463,0.00011,9.82593]
[1780062591450,35.86,73133.08,1.3,-0.11463,0.00011,9.82593]
[1780062591481,35.86,73133.08,1.3,-0.11463,0.00011,9.82593]
[1780062592017,35.86,73125.13,1.3,-0.11547,0.00011,9.87636]
[1780062592820,35.86,73125.13,1.3,-0.11547,0.00011,9.87636]
[1780062593185,35.86,73121.84,1.3,-0.11582,0.00011,9.89722]
[1780062596900,35.86,73118.8,1.3,-0.11614,0.00011,9.91622]
[1780062596912,35.86,73118.8,1.3,-0.11614,0.00011,9.91622]
[1780062601238,35.85,73120.21,1.3,-0.11598,0.00011,9.90653]
[1780062601333,35.85,73120.21,1.3,-0.11598,0.00011,9.90653]
[1780062601422,35.85,73120.21,1.3,-0.11598,0.00011,9.90653]
[1780062601951,35.85,73120.21,1.3,-0.11598,0.00011,9.90653]
[1780062602395,35.85,73120.21,1.3,-0.11597,0.00011,9.90614]
[1780062603164,35.85,73120.21,1.3,-0.11597,0.00011,9.90614]
[1780062603170,35.85,73120.21,1.3,-0.11597,0.00011,9.90614]
[1780062603247,35.85,73120.48,1.3,-0.11594,0.00011,9.90416]
[1780062604124,35.85,73114.05,1.3,-0.11663,0.00011,9.94517]
[1780062604410,35.85,73114.05,1.3,-0.11663,0.00011,9.94517]
[1780062605175,35.85,73122.79,1.3,-0.1157,0.00011,9.88961]
[1780062611159,35.85,73126.45,1.3,-0.1153,0.00011,9.86619]
[1780062616194,35.85,73126.01,1.3,-0.11534,0.00011,9.86859]
[1780062618646,35.85,73127.67,1.3,-0.11516,0.00011,9.85797]
[1780062619547,35.85,73127.63,1.3,-0.11517,0.00011,9.85818]
[1780062619548,35.85,73127.44,1.3,-0.11519,0.00011,9.85939]
[1780062624509,35.85,73115.28,1.3,-0.11649,0.00011,9.93666]
[1780062626541,35.85,73115.28,1.3,-0.11649,0.00011,9.93652]
[1780062627863,35.85,73114.84,1.3,-0.11653,0.00011,9.93902]
[1780062628025,35.85,73114.84,1.3,-0.11653,0.00011,9.93902]
[1780062628151,35.85,73114.84,1.3,-0.11653,0.00011,9.93902]
[1780062628132,35.85,73116.6,1.3,-0.11633,0.00011,9.92751]
[1780062628278,35.85,73116.6,1.3,-0.11633,0.00011,9.92751]
[1780062629375,35.85,73116.6,1.3,-0.11633,0.00011,9.92751]
[1780062629493,35.85,73116.86,1.3,-0.1163,0.00011,9.92572]
[1780062631243,35.85,73117.16,1.3,-0.11627,0.00011,9.9238]
[1780062631260,35.85,73117.16,1.3,-0.11627,0.00011,9.9238]
[1780062631319,35.85,73117.16,1.3,-0.11627,0.00011,9.9238]
[1780062631420,35.85,73120.63,1.3,-0.11585,0.00011,9.89685]
[1780062633980,35.85,73120.63,1.3,-0.11585,0.00011,9.89672]
[1780062634015,35.85,73120.63,1.3,-0.11585,0.00011,9.89672]
[1780062634030,35.85,73121.37,1.3,-0.11577,0.00011,9.89183]
[1780062634490,35.85,73121.37,1.3,-0.11577,0.00011,9.89183]
[1780062634517,35.85,73121.51,1.3,-0.11575,0.00011,9.89094]
[1780062639613,35.85,73114.64,1.3,-0.11649,0.00011,9.9344]
[1780062639626,35.85,73114.64,1.3,-0.11649,0.00011,9.9344]
[1780062639724,35.85,73114.64,1.3,-0.11649,0.00011,9.9344]
[1780062639811,35.85,73113.72,1.3,-0.11658,0.00011,9.94001]
[1780062641905,35.85,73113.84,1.3,-0.11657,0.00011,9.93924]
[1780062641992,35.85,73115.43,1.3,-0.11639,0.00011,9.92882]
[1780062647413,35.84,73112.75,1.3,-0.11667,0.00011,9.94533]
[1780062649032,35.84,73112.75,1.3,-0.11667,0.00011,9.94533]
[1780062649184,35.84,73099.4,1.3,-0.11811,0.00011,10.03051]
[1780062649808,35.84,73099.4,1.3,-0.11811,0.00011,10.03051]
[1780062649811,35.84,73099.4,1.3,-0.11811,0.00011,10.03051]
[1780062649816,35.84,73099.4,1.3,-0.11811,0.00011,10.03051]
[1780062649874,35.84,73099.4,1.3,-0.11811,0.00011,10.03051]
[1780062650419,35.84,73098.87,1.3,-0.11817,0.00011,10.03375]
[1780062650511,35.84,73098.87,1.3,-0.11817,0.00011,10.03375]
[1780062650529,35.84,73104.2,1.3,-0.11759,0.00011,9.99966]
[1780062652492,35.84,73105.85,1.3,-0.11741,0.00011,9.98916]
[1780062652556,35.84,73105.85,1.3,-0.11741,0.00011,9.98916]
[1780062652657,35.84,73105.76,1.3,-0.11742,0.00011,9.9898]
[1780062653505,35.84,73105.76,1.3,-0.11742,0.00011,9.9898]
[1780062654122,35.84,73105.76,1.3,-0.11742,0.00011,9.9898]
[1780062654174,35.84,73105.76,1.3,-0.11742,0.00011,9.9898]
[1780062654185,35.84,73108.94,1.3,-0.11708,0.00011,9.96932]
[1780062655689,35.84,73114.06,1.3,-0.11652,0.00011,9.93645]
[1780062656600,35.84,73116.73,1.3,-0.11623,0.00011,9.91941]
[1780062657245,35.84,73111.93,1.3,-0.11674,0.00011,9.9497]
[1780062657294,35.84,73111.93,1.3,-0.11674,0.00011,9.9497]
[1780062657303,35.84,73111.93,1.3,-0.11674,0.00011,9.9497]
[1780062657306,35.84,73111.93,1.3,-0.11674,0.00011,9.9497]
[1780062658088,35.84,73111.93,1.3,-0.11674,0.00011,9.9497]
[1780062658180,35.84,73111.27,1.3,-0.11681,0.00011,9.9537]
[1780062660170,35.84,73108.1,1.3,-0.11715,0.00011,9.97371]
[1780062660186,35.84,73108.1,1.3,-0.11715,0.00011,9.97371]
[1780062660201,35.84,73108.1,1.3,-0.11715,0.00011,9.97371]
[1780062660207,35.84,73108.1,1.3,-0.11715,0.00011,9.97371]
[1780062660245,35.84,73108.1,1.3,-0.11715,0.00011,9.97371]
[1780062660569,35.84,73107.7,1.3,-0.11719,0.00011,9.97602]
[1780062660664,35.84,73107.7,1.3,-0.11719,0.00011,9.97602]
[1780062660685,35.84,73107.7,1.3,-0.11719,0.00011,9.97602]
[1780062660703,35.84,73114.31,1.3,-0.11648,0.00011,9.9338]
[1780062662534,35.84,73124.71,1.3,-0.11536,0.00011,9.8675]
[1780062663675,35.84,73124.71,1.3,-0.11536,0.00011,9.8675]
[1780062664067,35.84,73124.58,1.3,-0.11537,0.00011,9.86814]
[1780062666867,35.84,73125.0,1.3,-0.11532,0.00011,9.86538]
[1780062666911,35.84,73125.0,1.3,-0.11532,0.00011,9.86538]
[1780062667199,35.84,73125.6,1.3,-0.11526,0.00011,9.86139]
[1780062667597,35.84,73125.6,1.3,-0.11526,0.00011,9.86139]
[1780062668207,35.84,73125.6,1.3,-0.11526,0.00011,9.86139]
[1780062668263,35.84,73125.6,1.3,-0.11526,0.00011,9.86139]
[1780062669288,35.84,73115.12,1.3,-0.11638,0.00011,9.9282]
[1780062669706,35.84,73115.12,1.3,-0.11638,0.00011,9.9282]
[1780062671291,35.84,73103.97,1.3,-0.11759,0.00011,9.99949]
[1780062672320,35.84,73104.64,1.3,-0.11752,0.00011,9.99522]
[1780062672401,35.84,73104.64,1.3,-0.11752,0.00011,9.99522]
[1780062673086,35.84,73104.64,1.3,-0.11752,0.00011,9.99522]
[1780062675054,35.84,73101.47,1.3,-0.11786,0.00011,10.01547]
[1780062675093,35.84,73101.47,1.3,-0.11786,0.00011,10.01547]
[1780062676755,35.84,73100.16,1.3,-0.118,0.00011,10.02381]
[1780062676811,35.84,73100.16,1.3,-0.118,0.00011,10.02381]
[1780062681880,35.84,73094.07,1.3,-0.11866,0.00011,10.06244]
[1780062682217,35.84,73080.26,1.3,-0.12018,0.00011,10.15111]
[1780062682587,35.84,73080.26,1.3,-0.12018,0.00011,10.15111]
[1780062683244,35.84,73080.26,1.3,-0.12018,0.00011,10.15111]
[1780062683288,35.84,73080.26,1.3,-0.12018,0.00011,10.15111]
[1780062683296,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062683593,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062683620,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062684097,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062684102,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062684122,35.84,73077.89,1.3,-0.12044,0.00011,10.16639]
[1780062684173,35.84,73071.85,1.3,-0.12111,0.00011,10.20521]
[1780062684389,35.84,73071.85,1.3,-0.12111,0.00011,10.20521]
[1780062684514,35.84,73071.85,1.3,-0.12111,0.00011,10.20521]
[1780062684733,35.84,73071.85,1.3,-0.12111,0.00011,10.20521]
[1780062684773,35.84,73061.67,1.3,-0.12224,0.00011,10.27075]
[1780062687920,35.84,73058.91,1.3,-0.12255,0.00011,10.2884]
[1780062688010,35.84,73058.91,1.3,-0.12255,0.00011,10.2884]
[1780062688102,35.84,73057.48,1.3,-0.12271,0.00011,10.29763]
[1780062691765,35.84,73049.94,1.3,-0.12356,0.00011,10.34651]
[1780062691782,35.84,73049.94,1.3,-0.12356,0.00011,10.34651]
[1780062691835,35.84,73049.94,1.3,-0.12356,0.00011,10.34651]
[1780062691902,35.84,73058.33,1.3,-0.12257,0.00011,10.28776]
[1780062693603,35.84,73058.23,1.3,-0.12258,0.00011,10.2885]
[1780062694285,35.84,73059.84,1.3,-0.12241,0.00011,10.27846]
[1780062699296,35.84,73060.49,1.3,-0.12233,0.00011,10.27412]
[1780062701818,35.84,73060.82,1.3,-0.1223,0.00011,10.27222]
[1780062701822,35.84,73060.82,1.3,-0.1223,0.00011,10.27222]
[1780062701851,35.84,73060.82,1.3,-0.1223,0.00011,10.27222]
[1780062701853,35.84,73056.51,1.3,-0.12278,0.00011,10.29999]
[1780062702406,35.84,73056.51,1.3,-0.12278,0.00011,10.29999]
[1780062702450,35.84,73056.51,1.3,-0.12278,0.00011,10.29999]
[1780062702844,35.84,73056.51,1.3,-0.12278,0.00011,10.29999]
[1780062703314,35.84,73052.53,1.3,-0.12323,0.00011,10.32594]
[1780062704097,35.84,73052.53,1.3,-0.12323,0.00011,10.32594]
[1780062704167,35.84,73022.69,1.3,-0.12662,0.00011,10.51891]
[1780062704456,35.84,73022.69,1.3,-0.12662,0.00011,10.51891]
[1780062704857,35.84,73025.34,1.3,-0.12631,0.00011,10.50175]
[1780062705902,35.84,73025.34,1.3,-0.12631,0.00011,10.50175]
[1780062706224,35.84,73024.32,1.3,-0.12642,0.00011,10.50802]
[1780062708596,35.84,73018.76,1.3,-0.12706,0.00011,10.54369]
[1780062708866,35.84,73018.72,1.3,-0.12706,0.00011,10.54395]
[1780062713595,35.84,73014.53,1.3,-0.12754,0.00012,10.57122]
[1780062714246,35.84,73014.29,1.3,-0.12758,0.00012,10.57307]
[1780062718314,35.84,73006.93,1.3,-0.12843,0.00012,10.62084]
[1780062718321,35.84,73006.93,1.3,-0.12843,0.00012,10.62084]
[1780062718332,35.84,73006.2,1.3,-0.12851,0.00012,10.6258]
[1780062719002,35.84,73006.2,1.3,-0.12851,0.00012,10.6258]
[1780062719052,35.84,73006.2,1.3,-0.12851,0.00012,10.6258]
[1780062723218,35.84,73006.3,1.3,-0.12852,0.00012,10.62621]
[1780062723242,35.84,72995.71,1.3,-0.12975,0.00012,10.69521]
[1780062723396,35.84,72995.71,1.3,-0.12975,0.00012,10.69521]
[1780062723405,35.84,72995.71,1.3,-0.12975,0.00012,10.69521]
[1780062723508,35.84,72995.71,1.3,-0.12975,0.00012,10.69521]
[1780062723984,35.84,72995.71,1.3,-0.12975,0.00012,10.69521]
[1780062726464,35.84,72991.25,1.3,-0.13028,0.00012,10.72443]
[1780062726532,35.84,72991.25,1.3,-0.13028,0.00012,10.72443]
[1780062727258,35.84,72991.25,1.3,-0.13028,0.00012,10.72443]
[1780062727247,35.85,73001.11,1.3,-0.12913,0.00012,10.66048]
[1780062727532,35.85,73001.11,1.3,-0.12913,0.00012,10.66048]
[1780062727612,35.85,73001.11,1.3,-0.12913,0.00012,10.66048]
[1780062728027,35.85,73000.99,1.3,-0.12915,0.00012,10.66126]
[1780062729283,35.85,73000.99,1.3,-0.12915,0.00012,10.66126]
[1780062729324,35.85,73000.99,1.3,-0.12915,0.00012,10.66126]
[1780062729338,35.85,73019.29,1.3,-0.12704,0.00011,10.54302]
[1780062732702,35.85,73016.55,1.3,-0.12737,0.00011,10.56173]
[1780062732823,35.85,73016.55,1.3,-0.12737,0.00011,10.56173]
[1780062733068,35.85,73016.42,1.3,-0.12739,0.00011,10.56257]
[1780062734071,35.85,73026.84,1.3,-0.12619,0.00011,10.49502]
[1780062735083,35.85,73035.19,1.3,-0.12524,0.00011,10.44101]
[1780062735572,35.85,73035.19,1.3,-0.12524,0.00011,10.44101]
[1780062735641,35.85,73035.19,1.3,-0.12524,0.00011,10.44101]
[1780062736089,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062736784,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062736831,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062736875,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062736905,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062736935,35.85,73046.61,1.3,-0.12394,0.00011,10.36671]
[1780062737091,35.85,73049.86,1.3,-0.12357,0.00011,10.34554]
[1780062740206,35.85,73047.09,1.3,-0.12389,0.00011,10.36357]
[1780062740347,35.85,73047.09,1.3,-0.12389,0.00011,10.36357]
[1780062740292,35.85,73047.32,1.3,-0.12386,0.00011,10.36214]
[1780062740956,35.85,73047.32,1.3,-0.12386,0.00011,10.36214]
[1780062741121,35.85,73047.32,1.3,-0.12386,0.00011,10.36219]
[1780062741983,35.85,73047.32,1.3,-0.12386,0.00011,10.36219]
[1780062742030,35.85,73047.32,1.3,-0.12386,0.00011,10.36219]
[1780062742141,35.85,73047.85,1.3,-0.12381,0.00011,10.35881]
[1780062742965,35.85,73047.85,1.3,-0.12381,0.00011,10.35881]
[1780062743017,35.85,73047.85,1.3,-0.12381,0.00011,10.35881]
[1780062743135,35.85,73047.85,1.3,-0.12381,0.00011,10.35885]
[1780062747129,35.85,73046.12,1.3,-0.124,0.00011,10.37009]
[1780062747183,35.85,73046.12,1.3,-0.124,0.00011,10.37009]
[1780062747211,35.85,73040.46,1.3,-0.12464,0.00011,10.40661]
[1780062747879,35.85,73040.46,1.3,-0.12464,0.00011,10.40661]
[1780062748170,35.85,73040.46,1.3,-0.12464,0.00011,10.40656]
[1780062749212,35.85,73040.46,1.3,-0.12464,0.00011,10.40656]
[1780062749233,35.85,73040.46,1.3,-0.12464,0.00011,10.40656]
[1780062749259,35.85,73040.46,1.3,-0.12464,0.00011,10.40656]
[1780062749304,35.85,73040.46,1.3,-0.12464,0.00011,10.40656]
[1780062749268,35.85,73037.32,1.3,-0.12499,0.00011,10.42678]
[1780062749931,35.85,73037.32,1.3,-0.12499,0.00011,10.42678]
[1780062750183,35.85,73037.32,1.3,-0.12499,0.00011,10.42671]
[1780062751910,35.85,73038.89,1.3,-0.12477,0.00011,10.41177]
[1780062752215,35.85,73043.65,1.3,-0.12423,0.00011,10.38097]
[1780062753312,35.85,73043.65,1.3,-0.12423,0.00011,10.38097]
[1780062753319,35.85,73043.65,1.3,-0.12423,0.00011,10.38097]
[1780062753348,35.85,73043.65,1.3,-0.12423,0.00011,10.38097]
[1780062754201,35.85,73043.65,1.3,-0.12423,0.00011,10.38096]
[1780062754252,35.85,73044.69,1.3,-0.12411,0.00011,10.37423]
[1780062757396,35.85,73043.84,1.3,-0.12421,0.00011,10.37969]
[1780062758318,35.85,73041.8,1.3,-0.12444,0.00011,10.39285]
[1780062762126,35.85,73040.22,1.3,-0.12461,0.00011,10.40293]
[1780062762138,35.85,73040.22,1.3,-0.12461,0.00011,10.40293]
[1780062762157,35.85,73040.22,1.3,-0.12461,0.00011,10.40293]
[1780062762236,35.85,73040.22,1.3,-0.12461,0.00011,10.40293]
[1780062762285,35.85,73034.73,1.3,-0.12523,0.00011,10.43835]
[1780062763482,35.85,73035.03,1.3,-0.1252,0.00011,10.43631]
[1780062763919,35.85,73035.03,1.3,-0.1252,0.00011,10.43631]
[1780062763993,35.85,73035.03,1.3,-0.1252,0.00011,10.43631]
[1780062764281,35.85,73044.35,1.3,-0.12414,0.00011,10.3758]
[1780062765096,35.85,73044.35,1.3,-0.12414,0.00011,10.3758]
[1780062765197,35.85,73044.35,1.3,-0.12414,0.00011,10.3758]
[1780062765352,35.84,73050.3,1.3,-0.12346,0.00011,10.33716]
[1780062767746,35.84,73054.23,1.3,-0.12302,0.00011,10.31138]
[1780062768309,35.84,73054.2,1.3,-0.12302,0.00011,10.31137]
[1780062769757,35.84,73054.69,1.3,-0.12296,0.00011,10.308]
[1780062769789,35.84,73054.69,1.3,-0.12296,0.00011,10.308]
[1780062770323,35.84,73054.69,1.3,-0.12295,0.00011,10.30781]
[1780062771816,35.84,73055.19,1.3,-0.1229,0.00011,10.30454]
[1780062772361,35.84,73052.39,1.3,-0.12321,0.00011,10.32253]
[1780062777374,35.84,73055.14,1.3,-0.1229,0.00011,10.30448]
[1780062779386,35.84,73044.84,1.3,-0.12405,0.00011,10.3704]
[1780062781973,35.84,73044.98,1.3,-0.12402,0.00011,10.36894]
[1780062782408,35.84,73040.51,1.3,-0.12452,0.00011,10.3975]
[1780062784422,35.84,73030.54,1.3,-0.12565,0.00011,10.46176]
[1780062786781,35.84,73029.98,1.3,-0.12571,0.00011,10.46526]
[1780062787414,35.84,73025.97,1.3,-0.12616,0.00011,10.49092]
[1780062787538,35.84,73025.97,1.3,-0.12616,0.00011,10.49092]
[1780062787727,35.84,73019.17,1.3,-0.12694,0.00011,10.53497]
[1780062789394,35.84,73019.17,1.3,-0.12694,0.00011,10.53497]
[1780062789418,35.83,73013.58,1.3,-0.12758,0.00012,10.57097]
[1780062792579,35.83,73008.96,1.3,-0.12811,0.00012,10.60087]
[1780062792646,35.83,73008.96,1.3,-0.12811,0.00012,10.60087]
[1780062792960,35.83,73005.75,1.3,-0.12848,0.00012,10.62165]
[1780062796516,35.83,73005.19,1.3,-0.12854,0.00012,10.62504]
[1780062796589,35.83,73005.19,1.3,-0.12854,0.00012,10.62504]
[1780062796592,35.83,73005.34,1.3,-0.12852,0.00012,10.62399]
[1780062797566,35.83,73005.34,1.3,-0.12852,0.00012,10.62399]
[1780062798275,35.83,73006.23,1.3,-0.12842,0.00012,10.61807]
[1780062799064,35.83,73006.23,1.3,-0.12842,0.00012,10.61807]
[1780062799249,35.83,72985.55,1.3,-0.13082,0.00012,10.75225]
[1780062803099,35.83,72978.51,1.3,-0.13164,0.00012,10.79801]
[1780062803167,35.83,72978.51,1.3,-0.13164,0.00012,10.79801]
[1780062808654,35.83,72986.58,1.3,-0.13069,0.00012,10.7453]
[1780062809678,35.83,72986.58,1.3,-0.13069,0.00012,10.7453]
[1780062809915,35.83,72986.58,1.3,-0.13069,0.00012,10.7453]
[1780062810121,35.83,72975.17,1.3,-0.13203,0.00012,10.81934]
[1780062812183,35.83,72974.48,1.3,-0.13211,0.00012,10.82373]
[1780062812237,35.83,72974.48,1.3,-0.13211,0.00012,10.82373]
[1780062812326,35.83,72974.43,1.3,-0.13206,0.00012,10.81909]
[1780062812562,35.83,72974.43,1.3,-0.13206,0.00012,10.81909]
[1780062812685,35.83,72974.43,1.3,-0.13206,0.00012,10.81909]
[1780062812785,35.83,72974.43,1.3,-0.13206,0.00012,10.81909]
[1780062812917,35.83,72973.6,1.3,-0.13216,0.00012,10.8245]
[1780062815097,35.83,72969.37,1.3,-0.13266,0.00012,10.85199]
[1780062815099,35.83,72969.37,1.3,-0.13266,0.00012,10.85199]
[1780062815122,35.83,72969.37,1.3,-0.13266,0.00012,10.85199]
[1780062815152,35.83,72969.37,1.3,-0.13266,0.00012,10.85199]
[1780062815221,35.83,72963.82,1.3,-0.13331,0.00012,10.88788]
[1780062820059,35.83,72967.16,1.3,-0.13291,0.00012,10.86559]
[1780062820164,35.83,72967.16,1.3,-0.13291,0.00012,10.86559]
[1780062820212,35.83,72969.87,1.3,-0.13258,0.00012,10.84767]
[1780062822269,35.83,72969.71,1.3,-0.1326,0.00012,10.84871]
[1780062822451,35.83,72969.71,1.3,-0.1326,0.00012,10.84871]
[1780062822454,35.83,72975.13,1.3,-0.13195,0.00012,10.81268]
[1780062822732,35.83,72983.99,1.3,-0.13091,0.00012,10.75497]
[1780062823959,35.83,72983.99,1.3,-0.13091,0.00012,10.75497]
[1780062824058,35.82,72985.78,1.3,-0.13069,0.00012,10.74307]
[1780062829568,35.82,72983.97,1.3,-0.13088,0.00012,10.75362]
[1780062830569,35.82,72981.65,1.3,-0.13115,0.00012,10.76849]
[1780062830583,35.82,72981.65,1.3,-0.13115,0.00012,10.76849]
[1780062830689,35.82,72981.65,1.3,-0.13115,0.00012,10.76849]
[1780062831245,35.82,72983.86,1.3,-0.13088,0.00012,10.7536]
[1780062833493,35.82,72983.3,1.3,-0.13094,0.00012,10.75677]
[1780062833551,35.82,72983.3,1.3,-0.13094,0.00012,10.75677]
[1780062833790,35.82,72983.3,1.3,-0.13094,0.00012,10.75677]
[1780062834695,35.82,72983.3,1.3,-0.13094,0.00012,10.75677]
[1780062835361,35.82,72983.3,1.3,-0.13094,0.00012,10.75677]
[1780062835375,35.82,72994.44,1.3,-0.12963,0.00012,10.68399]
[1780062835762,35.82,72994.44,1.3,-0.12963,0.00012,10.68399]
[1780062835789,35.82,72994.44,1.3,-0.12963,0.00012,10.68399]
[1780062835820,35.82,72994.44,1.3,-0.12963,0.00012,10.68399]
[1780062835914,35.82,73001.14,1.3,-0.12885,0.00012,10.64043]
[1780062837457,35.82,73001.14,1.3,-0.12885,0.00012,10.64043]
[1780062837819,35.82,73003.74,1.3,-0.12855,0.00012,10.62343]
[1780062843185,35.82,73005.15,1.3,-0.12839,0.00012,10.61412]
[1780062843198,35.82,73005.15,1.3,-0.12839,0.00012,10.61412]
[1780062843203,35.82,73005.15,1.3,-0.12839,0.00012,10.61412]
[1780062843334,35.82,73005.15,1.3,-0.12839,0.00012,10.61412]
[1780062843432,35.82,73008.86,1.3,-0.12795,0.00012,10.58973]
[1780062845918,35.82,73015.49,1.3,-0.12718,0.00011,10.54648]
[1780062845961,35.82,73015.49,1.3,-0.12718,0.00011,10.54648]
[1780062846036,35.81,73013.19,1.3,-0.12745,0.00012,10.56123]
[1780062846725,35.81,73013.19,1.3,-0.12745,0.00012,10.56123]
[1780062846892,35.81,73013.01,1.3,-0.12746,0.00012,10.56221]
[1780062847882,35.81,73013.01,1.3,-0.12746,0.00012,10.56221]
[1780062847962,35.81,73013.01,1.3,-0.12746,0.00012,10.56221]
[1780062848095,35.81,73013.01,1.3,-0.12746,0.00012,10.56221]
[1780062848108,35.81,73018.8,1.3,-0.12679,0.00011,10.52446]
[1780062852038,35.81,73014.19,1.3,-0.12732,0.00012,10.55388]
[1780062852082,35.81,73014.19,1.3,-0.12732,0.00012,10.55388]
[1780062852150,35.81,73017.76,1.3,-0.1269,0.00011,10.53034]
[1780062853271,35.81,73017.76,1.3,-0.1269,0.00011,10.53034]
[1780062853321,35.81,73012.35,1.3,-0.12752,0.00012,10.56529]
[1780062854484,35.81,73012.35,1.3,-0.12752,0.00012,10.56529]
[1780062854944,35.81,73010.2,1.3,-0.12776,0.00012,10.57906]
[1780062856386,35.81,73010.2,1.3,-0.12776,0.00012,10.57906]
[1780062856439,35.81,73005.08,1.3,-0.12835,0.00012,10.61192]
[1780062860097,35.81,73006.44,1.3,-0.12818,0.00012,10.60259]
[1780062860113,35.81,73006.44,1.3,-0.12818,0.00012,10.60259]
[1780062860148,35.81,73006.44,1.3,-0.12818,0.00012,10.60259]
[1780062860299,35.81,73007.06,1.3,-0.1281,0.00012,10.59807]
[1780062862321,35.81,72995.28,1.3,-0.12946,0.00012,10.67439]
[1780062864814,35.81,72994.88,1.3,-0.12951,0.00012,10.67689]
[1780062865311,35.81,72986.81,1.3,-0.13045,0.00012,10.72917]
[1780062866821,35.81,72986.7,1.3,-0.13046,0.00012,10.72988]
[1780062866887,35.81,72986.7,1.3,-0.13046,0.00012,10.72988]
[1780062871354,35.8,72987.35,1.3,-0.13037,0.00012,10.72503]
[1780062871513,35.8,72987.35,1.3,-0.13037,0.00012,10.72503]
[1780062872065,35.8,72991.16,1.3,-0.12988,0.00012,10.69516]
[1780062876094,35.8,73004.68,1.3,-0.1283,0.00012,10.60693]
[1780062878762,35.8,73007.86,1.3,-0.12793,0.00012,10.58636]
[1780062879116,35.8,73007.86,1.3,-0.12793,0.00012,10.58636]
[1780062879546,35.8,73007.86,1.3,-0.12793,0.00012,10.58636]
[1780062880503,35.8,73009.9,1.3,-0.12769,0.00012,10.57295]
[1780062881518,35.8,73009.9,1.3,-0.12769,0.00012,10.57295]
[1780062882137,35.8,73010.34,1.3,-0.12764,0.00012,10.5699]
[1780062887241,35.8,73010.71,1.3,-0.12758,0.00012,10.56656]
[1780062887248,35.8,73010.71,1.3,-0.12758,0.00012,10.56656]
[1780062887250,35.8,73010.71,1.3,-0.12758,0.00012,10.56656]
[1780062887342,35.8,73010.71,1.3,-0.12758,0.00012,10.56656]
[1780062887433,35.8,73010.99,1.3,-0.12755,0.00012,10.5648]
[1780062889091,35.8,73010.71,1.3,-0.12758,0.00012,10.56662]
[1780062889247,35.8,73010.71,1.3,-0.12758,0.00012,10.56662]
[1780062889317,35.8,73017.47,1.3,-0.1268,0.00011,10.52241]
[1780062891173,35.8,73017.47,1.3,-0.1268,0.00011,10.52241]
[1780062891206,35.8,73017.47,1.3,-0.1268,0.00011,10.52241]
[1780062891230,35.8,73013.83,1.3,-0.12721,0.00012,10.54576]
[1780062893191,35.8,73013.83,1.3,-0.12721,0.00012,10.5456]
[1780062893258,35.8,73013.83,1.3,-0.12721,0.00012,10.5456]
[1780062893324,35.8,73010.27,1.3,-0.12762,0.00012,10.56853]
[1780062894786,35.8,73010.45,1.3,-0.1276,0.00012,10.56736]
[1780062894999,35.8,73010.45,1.3,-0.1276,0.00012,10.56736]
[1780062895249,35.8,73010.45,1.3,-0.1276,0.00012,10.56736]
[1780062895271,35.8,73010.45,1.3,-0.1276,0.00012,10.56736]
[1780062895353,35.8,73010.45,1.3,-0.1276,0.00012,10.56736]
[1780062895437,35.8,73015.06,1.3,-0.12706,0.00011,10.53709]
[1780062897315,35.79,73015.06,1.3,-0.12706,0.00011,10.53695]
[1780062897337,35.79,73015.06,1.3,-0.12706,0.00011,10.53695]
[1780062897356,35.79,73015.06,1.3,-0.12706,0.00011,10.53695]
[1780062897388,35.79,73015.06,1.3,-0.12706,0.00011,10.53695]
[1780062897455,35.79,73016.82,1.3,-0.12685,0.00011,10.5254]
[1780062899359,35.79,73016.82,1.3,-0.12685,0.00011,10.52529]
[1780062899369,35.79,73016.82,1.3,-0.12685,0.00011,10.52529]
[1780062899450,35.79,73016.82,1.3,-0.12685,0.00011,10.52529]
[1780062899462,35.79,73017.41,1.3,-0.12678,0.00011,10.52135]
[1780062900811,35.79,73017.41,1.3,-0.12678,0.00011,10.52124]
[1780062900918,35.79,73017.41,1.3,-0.12678,0.00011,10.52124]
[1780062900946,35.79,73017.41,1.3,-0.12678,0.00011,10.52124]
[1780062901407,35.79,73017.41,1.3,-0.12678,0.00011,10.52124]
[1780062901472,35.79,73017.41,1.3,-0.12678,0.00011,10.52124]
[1780062901481,35.79,73015.26,1.3,-0.12702,0.00011,10.53508]
[1780062902515,35.79,73015.26,1.3,-0.12702,0.00011,10.53508]
[1780062903516,35.79,73022.43,1.3,-0.1262,0.00011,10.48857]
[1780062906055,35.79,73021.58,1.3,-0.1263,0.00011,10.49389]
[1780062906109,35.79,73021.58,1.3,-0.1263,0.00011,10.49389]
[1780062906342,35.79,73023.49,1.3,-0.12608,0.00011,10.48151]
[1780062909473,35.79,73024.0,1.3,-0.12601,0.00011,10.4777]
[1780062909522,35.79,73024.0,1.3,-0.12601,0.00011,10.4777]
[1780062909523,35.79,73026.86,1.3,-0.12568,0.00011,10.45909]
[1780062909629,35.79,73026.86,1.3,-0.12568,0.00011,10.45909]
[1780062909688,35.79,73026.86,1.3,-0.12568,0.00011,10.45909]
[1780062910363,35.79,73027.13,1.3,-0.12565,0.00011,10.45698]
[1780062911758,35.79,73028.93,1.3,-0.12543,0.00011,10.44498]
[1780062911775,35.79,73028.93,1.3,-0.12543,0.00011,10.44498]
[1780062911926,35.79,73028.93,1.3,-0.12543,0.00011,10.44498]
[1780062912256,35.79,73028.93,1.3,-0.12543,0.00011,10.44498]
[1780062912357,35.79,73028.93,1.3,-0.12543,0.00011,10.44498]
[1780062912428,35.79,73031.12,1.3,-0.12518,0.00011,10.43047]
[1780062912634,35.79,73031.12,1.3,-0.12518,0.00011,10.43047]
[1780062912714,35.79,73031.12,1.3,-0.12518,0.00011,10.43047]
[1780062913525,35.79,73041.6,1.3,-0.12399,0.00011,10.36233]
[1780062914391,35.79,73055.19,1.3,-0.12245,0.00011,10.27423]
[1780062914829,35.79,73055.19,1.3,-0.12245,0.00011,10.27423]
[1780062914870,35.79,73055.19,1.3,-0.12245,0.00011,10.27423]
[1780062915400,35.79,73054.99,1.3,-0.12247,0.00011,10.2753]
[1780062919958,35.79,73057.86,1.3,-0.12214,0.00011,10.25645]
[1780062920431,35.79,73057.76,1.3,-0.12215,0.00011,10.25703]
[1780062925468,35.78,73049.76,1.3,-0.12304,0.00011,10.3083]
[1780062930501,35.78,73055.23,1.3,-0.12242,0.00011,10.27224]
[1780062935537,35.78,73055.05,1.3,-0.12239,0.00011,10.26829]
[1780062936363,35.78,73055.05,1.3,-0.12239,0.00011,10.26829]
[1780062938447,35.78,73057.33,1.3,-0.12213,0.00011,10.25336]
[1780062938579,35.78,73063.89,1.3,-0.12139,0.00011,10.21097]
[1780062942570,35.78,73063.91,1.3,-0.12139,0.00011,10.2107]
[1780062942588,35.78,73064.1,1.3,-0.12137,0.00011,10.20944]
[1780062942604,35.78,73064.1,1.3,-0.12137,0.00011,10.20944]
[1780062944125,35.78,73061.53,1.3,-0.12165,0.00011,10.22596]
[1780062944271,35.78,73061.53,1.3,-0.12165,0.00011,10.22596]
[1780062944600,35.78,73060.57,1.3,-0.12176,0.00011,10.23208]
[1780062944620,35.78,73060.57,1.3,-0.12176,0.00011,10.23208]
[1780062945607,35.78,73066.21,1.3,-0.12113,0.00011,10.19565]
[1780062948798,35.78,73067.97,1.3,-0.12092,0.00011,10.1836]
[1780062948913,35.78,73067.97,1.3,-0.12092,0.00011,10.1836]
[1780062949327,35.78,73065.93,1.3,-0.12114,0.00011,10.19652]
[1780062949897,35.78,73049.8,1.3,-0.12295,0.00011,10.30056]
[1780062950808,35.78,73049.8,1.3,-0.12295,0.00011,10.30056]
[1780062951557,35.78,73047.35,1.3,-0.12322,0.00011,10.3162]
[1780062952849,35.78,73047.51,1.3,-0.1232,0.00011,10.31498]
[1780062952867,35.78,73047.51,1.3,-0.1232,0.00011,10.31498]
[1780062952887,35.78,73047.51,1.3,-0.1232,0.00011,10.31498]
[1780062953334,35.78,73049.29,1.3,-0.12299,0.00011,10.30329]
[1780062954891,35.78,73047.07,1.3,-0.12324,0.00011,10.31763]
[1780062955601,35.77,73045.8,1.3,-0.12338,0.00011,10.32545]
[1780062956956,35.77,73045.61,1.3,-0.1234,0.00011,10.32645]
[1780062956966,35.77,73045.61,1.3,-0.1234,0.00011,10.32645]
[1780062956977,35.77,73045.61,1.3,-0.1234,0.00011,10.32645]
[1780062956981,35.77,73045.61,1.3,-0.1234,0.00011,10.32645]
[1780062959002,35.77,73046.71,1.3,-0.12327,0.00011,10.31889]
[1780062959014,35.77,73046.71,1.3,-0.12327,0.00011,10.31889]
[1780062959040,35.77,73046.71,1.3,-0.12327,0.00011,10.31889]
[1780062959054,35.77,73046.71,1.3,-0.12327,0.00011,10.31889]
[1780062959076,35.77,73046.71,1.3,-0.12327,0.00011,10.31889]
[1780062962010,35.77,73062.62,1.3,-0.12147,0.00011,10.2156]
[1780062967633,35.77,73066.16,1.3,-0.12107,0.00011,10.19245]
[1780062970255,35.77,73064.35,1.3,-0.12126,0.00011,10.20322]
[1780062970515,35.77,73075.12,1.3,-0.12006,0.00011,10.13358]
[1780062970732,35.77,73075.12,1.3,-0.12006,0.00011,10.13358]
[1780062971399,35.77,73075.12,1.3,-0.12006,0.00011,10.13358]
[1780062971419,35.77,73075.12,1.3,-0.12006,0.00011,10.13358]
[1780062971483,35.77,73075.12,1.3,-0.12006,0.00011,10.13358]
[1780062971507,35.77,73075.54,1.3,-0.12001,0.00011,10.1307]
[1780062972655,35.77,73076.76,1.3,-0.11987,0.00011,10.12267]
[1780062973471,35.77,73076.76,1.3,-0.11987,0.00011,10.12267]
[1780062973484,35.77,73076.76,1.3,-0.11987,0.00011,10.12267]
[1780062973533,35.77,73076.76,1.3,-0.11987,0.00011,10.12267]
[1780062973539,35.77,73083.69,1.3,-0.11911,0.00011,10.07785]
[1780062974489,35.77,73083.69,1.3,-0.11911,0.00011,10.07785]
[1780062974543,35.77,73083.69,1.3,-0.11911,0.00011,10.07785]
[1780062974577,35.77,73086.91,1.3,-0.11875,0.00011,10.05716]
[1780062977971,35.77,73089.33,1.3,-0.11849,0.00011,10.04147]
[1780062978081,35.77,73089.33,1.3,-0.11849,0.00011,10.04147]
[1780062978153,35.77,73089.33,1.3,-0.11849,0.00011,10.04147]
[1780062978284,35.76,73092.13,1.3,-0.11818,0.00011,10.02341]
[1780062982497,35.77,73105.34,1.3,-0.11674,0.00011,9.93886]
[1780062983840,35.77,73105.34,1.3,-0.11674,0.00011,9.93886]
[1780062984060,35.77,73103.49,1.3,-0.11695,0.00011,9.95085]
[1780062989932,35.77,73099.85,1.3,-0.11735,0.00011,9.97444]
[1780062993959,35.77,73111.51,1.3,-0.11604,0.00011,9.89517]
[1780062996316,35.77,73101.18,1.3,-0.11716,0.00011,9.96155]
[1780063002018,35.77,73095.22,1.3,-0.11781,0.00011,9.99969]
[1780063004807,35.77,73093.54,1.3,-0.11799,0.00011,10.01041]
[1780063004819,35.77,73093.54,1.3,-0.11799,0.00011,10.01041]
[1780063004961,35.77,73093.54,1.3,-0.11799,0.00011,10.01041]
[1780063005037,35.77,73093.21,1.3,-0.11803,0.00011,10.01249]
[1780063006378,35.77,73093.21,1.3,-0.11803,0.00011,10.01249]
[1780063006475,35.77,73093.21,1.3,-0.11803,0.00011,10.01249]
[1780063006493,35.77,73085.8,1.3,-0.11884,0.00011,10.06]
[1780063007781,35.77,73086.06,1.3,-0.11881,0.00011,10.05822]
[1780063008488,35.77,73086.88,1.3,-0.11872,0.00011,10.05285]
[1780063013558,35.77,73092.5,1.3,-0.11809,0.00011,10.01641]
[1780063014407,35.77,73092.57,1.3,-0.11809,0.00011,10.01592]
[1780063014574,35.77,73092.57,1.3,-0.11809,0.00011,10.01592]
[1780063014606,35.76,73092.81,1.3,-0.11806,0.00011,10.01434]
[1780063017222,35.76,73090.43,1.3,-0.11832,0.00011,10.02954]
[1780063017249,35.76,73089.64,1.3,-0.1184,0.00011,10.03455]
[1780063023211,35.76,73092.84,1.3,-0.11805,0.00011,10.01367]
[1780063024352,35.76,73092.84,1.3,-0.11805,0.00011,10.01367]
[1780063024468,35.76,73092.84,1.3,-0.11805,0.00011,10.01367]
[1780063024490,35.76,73106.19,1.3,-0.1166,0.00011,9.92813]
[1780063026454,35.76,73106.96,1.3,-0.1165,0.00011,9.92259]
[1780063026544,35.76,73112.78,1.3,-0.11587,0.00011,9.88489]
[1780063029501,35.76,73094.98,1.3,-0.11777,0.00011,9.99752]
[1780063034416,35.76,73086.05,1.3,-0.11874,0.00011,10.05405]
[1780063038698,35.75,73088.31,1.3,-0.11847,0.00011,10.03836]
[1780063038709,35.75,73089.09,1.3,-0.11838,0.00011,10.03298]
[1780063038886,35.75,73089.09,1.3,-0.11838,0.00011,10.03298]
[1780063039324,35.75,73089.45,1.3,-0.11833,0.00011,10.03031]
[1780063041306,35.75,73087.55,1.3,-0.11853,0.00011,10.04216]
[1780063041353,35.75,73087.55,1.3,-0.11853,0.00011,10.04216]
[1780063041474,35.75,73087.55,1.3,-0.11853,0.00011,10.04216]
[1780063041490,35.75,73087.52,1.3,-0.11853,0.00011,10.04198]
[1780063044214,35.75,73086.46,1.3,-0.11864,0.00011,10.04806]
[1780063044486,35.75,73104.62,1.3,-0.11665,0.00011,9.93123]
[1780063045474,35.75,73104.62,1.3,-0.11665,0.00011,9.93123]
[1780063045516,35.75,73104.62,1.3,-0.11665,0.00011,9.93123]
[1780063045538,35.74,73107.49,1.3,-0.11633,0.00011,9.91225]
[1780063047181,35.74,73107.94,1.3,-0.11627,0.00011,9.90889]
[1780063047383,35.74,73108.33,1.3,-0.11622,0.00011,9.90594]
[1780063049693,35.74,73109.2,1.3,-0.11612,0.00011,9.89992]
[1780063051614,35.74,73112.48,1.3,-0.11575,0.00011,9.87803]
[1780063051705,35.74,73114.07,1.3,-0.11553,0.00011,9.8627]
[1780063057453,35.73,73113.54,1.3,-0.11554,0.00011,9.86354]
[1780063058636,35.73,73113.54,1.3,-0.11554,0.00011,9.86354]
[1780063063257,35.72,73112.0,1.3,-0.11567,0.00011,9.87119]
[1780063063867,35.72,73112.71,1.3,-0.11559,0.00011,9.8662]
[1780063063879,35.72,73112.71,1.3,-0.11559,0.00011,9.8662]
[1780063063993,35.72,73112.71,1.3,-0.11559,0.00011,9.8662]
[1780063064627,35.72,73123.78,1.3,-0.1144,0.00011,9.79503]
[1780063066098,35.72,73123.78,1.3,-0.11439,0.00011,9.79465]
[1780063066128,35.72,73123.78,1.3,-0.11439,0.00011,9.79465]
[1780063066151,35.72,73123.78,1.3,-0.11439,0.00011,9.79465]
[1780063066203,35.72,73123.78,1.3,-0.11439,0.00011,9.79465]
[1780063066516,35.72,73125.02,1.3,-0.11425,0.00011,9.78639]
[1780063070145,35.72,73125.26,1.3,-0.11421,0.00011,9.78383]
[1780063070189,35.72,73125.26,1.3,-0.11421,0.00011,9.78383]
[1780063070544,35.72,73125.51,1.3,-0.11418,0.00011,9.78189]
[1780063072017,35.72,73130.5,1.3,-0.11364,0.00011,9.74974]
[1780063073568,35.71,73142.31,1.3,-0.11238,0.00011,9.67395]
[1780063074645,35.71,73142.31,1.3,-0.11238,0.00011,9.67395]
[1780063076384,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076413,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076419,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076443,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076546,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076556,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063076623,35.71,73143.71,1.3,-0.11223,0.00011,9.66474]
[1780063082628,35.71,73133.8,1.3,-0.11325,0.00011,9.72658]
[1780063087665,35.71,73130.2,1.3,-0.11362,0.00011,9.74825]
[1780063092715,35.7,73129.28,1.3,-0.11369,0.00011,9.75279]
[1780063096096,35.7,73124.96,1.3,-0.11414,0.00011,9.77948]
[1780063096729,35.7,73124.96,1.3,-0.11414,0.00011,9.77948]
[1780063096807,35.7,73124.27,1.3,-0.11421,0.00011,9.78357]
[1780063097753,35.7,73116.7,1.3,-0.11501,0.00011,9.8316]
[1780063100998,35.7,73114.84,1.3,-0.11519,0.00011,9.84228]
[1780063101082,35.7,73114.84,1.3,-0.11519,0.00011,9.84228]
[1780063101096,35.7,73114.87,1.3,-0.11519,0.00011,9.84209]
[1780063103042,35.7,73115.04,1.3,-0.11516,0.00011,9.84058]
[1780063103665,35.69,73115.02,1.3,-0.11515,0.00011,9.83987]
[1780063107185,35.69,73112.62,1.3,-0.11539,0.00011,9.8539]
[1780063107189,35.69,73112.62,1.3,-0.11539,0.00011,9.8539]
[1780063107198,35.69,73112.62,1.3,-0.11539,0.00011,9.8539]
[1780063109236,35.69,73112.54,1.3,-0.11538,0.00011,9.85351]
[1780063109248,35.69,73112.54,1.3,-0.11538,0.00011,9.85351]
[1780063114248,35.68,73112.54,1.3,-0.1153,0.00011,9.84657]
[1780063115394,35.68,73112.35,1.3,-0.11531,0.00011,9.84734]
[1780063115422,35.68,73112.35,1.3,-0.11531,0.00011,9.84734]
[1780063115460,35.68,73112.35,1.3,-0.11531,0.00011,9.84734]
[1780063116475,35.68,73111.67,1.3,-0.11538,0.00011,9.85124]
[1780063116551,35.68,73111.67,1.3,-0.11538,0.00011,9.85124]
[1780063116569,35.68,73111.64,1.3,-0.11537,0.00011,9.85098]
[1780063117467,35.68,73111.64,1.3,-0.11537,0.00011,9.85098]
[1780063117679,35.68,73106.35,1.3,-0.11594,0.00011,9.8844]
[1780063118582,35.68,73106.35,1.3,-0.11594,0.00011,9.8844]
[1780063119499,35.68,73103.17,1.3,-0.11628,0.00011,9.90456]
[1780063119507,35.68,73103.17,1.3,-0.11628,0.00011,9.90456]
[1780063119600,35.68,73107.57,1.3,-0.1158,0.00011,9.87611]
[1780063125662,35.67,73110.13,1.3,-0.11551,0.00011,9.85892]
[1780063127726,35.67,73110.03,1.3,-0.1155,0.00011,9.85862]
[1780063128761,35.67,73111.01,1.3,-0.11538,0.00011,9.85095]
[1780063131843,35.66,73111.8,1.3,-0.11527,0.00011,9.84451]
[1780063131852,35.66,73111.8,1.3,-0.11527,0.00011,9.84451]
[1780063131860,35.66,73111.8,1.3,-0.11527,0.00011,9.84451]
[1780063131990,35.66,73111.8,1.3,-0.11527,0.00011,9.84451]
[1780063133902,35.66,73111.1,1.3,-0.11534,0.00011,9.84853]
[1780063134749,35.66,73111.16,1.3,-0.11531,0.00011,9.84722]
[1780063134911,35.66,73111.16,1.3,-0.11531,0.00011,9.84722]
[1780063136034,35.66,73108.86,1.3,-0.11555,0.00011,9.86148]
[1780063136041,35.66,73108.86,1.3,-0.11555,0.00011,9.86148]
[1780063136744,35.66,73108.86,1.3,-0.11555,0.00011,9.86148]
[1780063136800,35.66,73108.11,1.3,-0.11563,0.00011,9.8658]
[1780063139096,35.66,73107.58,1.3,-0.11568,0.00011,9.86871]
[1780063139702,35.66,73107.1,1.3,-0.11571,0.00011,9.87083]
[1780063140104,35.66,73107.1,1.3,-0.11571,0.00011,9.87083]
[1780063140150,35.66,73107.1,1.3,-0.11571,0.00011,9.87083]
[1780063140185,35.65,73106.29,1.3,-0.11579,0.00011,9.87555]
[1780063142151,35.65,73105.27,1.3,-0.11589,0.00011,9.88161]
[1780063142701,35.65,73104.63,1.3,-0.11596,0.00011,9.88524]
[1780063146236,35.65,73097.48,1.3,-0.11671,0.00011,9.92989]
[1780063152137,35.64,73097.38,1.3,-0.11667,0.00011,9.9272]
[1780063156654,35.64,73093.06,1.3,-0.11711,0.00011,9.95348]
[1780063156758,35.63,73093.39,1.3,-0.11707,0.00011,9.95086]
[1780063162204,35.63,73086.05,1.3,-0.11784,0.00011,9.9962]
[1780063165343,35.63,73073.37,1.3,-0.11922,0.00011,10.07701]
[1780063166461,35.63,73073.37,1.3,-0.11922,0.00011,10.07701]
[1780063166825,35.63,73073.37,1.3,-0.11922,0.00011,10.07701]
[1780063166938,35.63,73071.1,1.3,-0.11946,0.00011,10.0913]
[1780063167164,35.63,73071.1,1.3,-0.11946,0.00011,10.0913]
[1780063167173,35.63,73071.1,1.3,-0.11946,0.00011,10.0913]
[1780063167361,35.63,73071.1,1.3,-0.11946,0.00011,10.0913]
[1780063168304,35.63,73068.07,1.3,-0.11979,0.00011,10.11046]
[1780063168748,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063168885,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063168891,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063168973,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063169258,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063170226,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063170263,35.62,73061.56,1.3,-0.12051,0.00011,10.15209]
[1780063170852,35.62,73047.65,1.3,-0.12205,0.00011,10.24144]
[1780063171541,35.62,73047.65,1.3,-0.12205,0.00011,10.24144]
[1780063175067,35.62,73042.38,1.3,-0.12257,0.00011,10.2695]
[1780063175072,35.62,73042.38,1.3,-0.12257,0.00011,10.2695]
[1780063175154,35.62,73042.38,1.3,-0.12257,0.00011,10.2695]
[1780063175549,35.62,73041.99,1.3,-0.12261,0.00011,10.27165]
[1780063177130,35.62,73041.99,1.3,-0.12261,0.00011,10.27128]
[1780063177821,35.62,73040.93,1.3,-0.12272,0.00011,10.27778]
[1780063182859,35.61,73038.94,1.3,-0.12292,0.00011,10.28916]
[1780063183335,35.61,73037.11,1.3,-0.12312,0.00011,10.30065]
[1780063183392,35.61,73037.11,1.3,-0.12312,0.00011,10.30065]
[1780063183493,35.61,73037.98,1.3,-0.12301,0.00011,10.29462]
[1780063184014,35.61,73037.98,1.3,-0.12301,0.00011,10.29462]
[1780063184772,35.61,73037.98,1.3,-0.12301,0.00011,10.29462]
[1780063184823,35.61,73038.91,1.3,-0.1229,0.00011,10.28819]
[1780063184885,35.61,73038.91,1.3,-0.1229,0.00011,10.28819]
[1780063189443,35.6,73037.84,1.3,-0.123,0.00011,10.29357]
[1780063189492,35.6,73038.42,1.3,-0.12292,0.00011,10.28941]
[1780063190614,35.6,73038.42,1.3,-0.12292,0.00011,10.28941]
[1780063191513,35.6,73039.18,1.3,-0.12283,0.00011,10.28409]
[1780063191834,35.6,73039.01,1.3,-0.12284,0.00011,10.2848]
[1780063195599,35.6,73038.39,1.3,-0.12289,0.00011,10.28769]
[1780063195609,35.6,73038.39,1.3,-0.12289,0.00011,10.28769]
[1780063199419,35.59,73038.91,1.3,-0.12281,0.00011,10.28274]
[1780063199434,35.59,73038.91,1.3,-0.12281,0.00011,10.28274]
[1780063199465,35.59,73038.91,1.3,-0.12281,0.00011,10.28274]
[1780063199529,35.59,73038.91,1.3,-0.12281,0.00011,10.28274]
[1780063199531,35.59,73048.93,1.3,-0.12167,0.00011,10.21735]
[1780063201192,35.59,73051.91,1.3,-0.12134,0.00011,10.19805]
[1780063201252,35.59,73051.91,1.3,-0.12134,0.00011,10.19805]
[1780063201282,35.59,73051.91,1.3,-0.12134,0.00011,10.19805]
[1780063201825,35.59,73051.91,1.3,-0.12134,0.00011,10.19805]
[1780063201878,35.59,73051.91,1.3,-0.12134,0.00011,10.19805]
[1780063201491,35.59,73063.45,1.3,-0.12005,0.00011,10.12298]
[1780063202747,35.59,73063.45,1.3,-0.12005,0.00011,10.12298]
[1780063202804,35.59,73063.45,1.3,-0.12005,0.00011,10.12298]
[1780063202815,35.59,73066.29,1.3,-0.11972,0.00011,10.10417]
[1780063203885,35.59,73066.29,1.3,-0.11972,0.00011,10.10417]
[1780063203924,35.59,73066.4,1.3,-0.11971,0.00011,10.10333]
[1780063204511,35.59,73066.05,1.3,-0.11975,0.00011,10.10559]
[1780063205651,35.59,73066.05,1.3,-0.11975,0.00011,10.10559]
[1780063205708,35.59,73074.9,1.3,-0.11877,0.00011,10.0483]
[1780063205903,35.59,73074.9,1.3,-0.11877,0.00011,10.0483]
[1780063206119,35.59,73074.9,1.3,-0.11877,0.00011,10.0483]
[1780063206673,35.59,73074.9,1.3,-0.11877,0.00011,10.0483]
[1780063207711,35.59,73056.38,1.3,-0.12082,0.00011,10.16776]
[1780063208743,35.59,73056.38,1.3,-0.12082,0.00011,10.16776]
[1780063208847,35.59,73056.38,1.3,-0.12082,0.00011,10.16776]
[1780063209453,35.59,73055.38,1.3,-0.12093,0.00011,10.174]
[1780063209549,35.59,73055.38,1.3,-0.12092,0.00011,10.17376]
[1780063210087,35.59,73055.38,1.3,-0.12092,0.00011,10.17376]
[1780063210098,35.59,73055.38,1.3,-0.12092,0.00011,10.17376]
[1780063210124,35.59,73055.38,1.3,-0.12092,0.00011,10.17376]
[1780063210147,35.59,73055.38,1.3,-0.12092,0.00011,10.17376]
[1780063210561,35.59,73057.01,1.3,-0.12074,0.00011,10.16297]
[1780063212301,35.59,73055.53,1.3,-0.12089,0.00011,10.17201]
[1780063212316,35.59,73055.53,1.3,-0.12089,0.00011,10.17201]
[1780063212347,35.59,73055.53,1.3,-0.12089,0.00011,10.17201]
[1780063212377,35.59,73055.53,1.3,-0.12089,0.00011,10.17201]
[1780063212411,35.59,73055.53,1.3,-0.12089,0.00011,10.17201]
[1780063212572,35.59,73055.45,1.3,-0.12089,0.00011,10.17198]
[1780063214238,35.58,73050.37,1.3,-0.12145,0.00011,10.20458]
[1780063214278,35.58,73050.37,1.3,-0.12145,0.00011,10.20458]
[1780063214324,35.58,73050.37,1.3,-0.12145,0.00011,10.20458]
[1780063214356,35.58,73050.37,1.3,-0.12145,0.00011,10.20458]
[1780063214583,35.58,73051.31,1.3,-0.12134,0.00011,10.19821]
[1780063219620,35.58,73049.77,1.3,-0.12149,0.00011,10.20678]
[1780063220286,35.58,73049.77,1.3,-0.12149,0.00011,10.20678]
[1780063220292,35.58,73049.77,1.3,-0.12149,0.00011,10.20678]
[1780063220342,35.58,73049.77,1.3,-0.12149,0.00011,10.20678]
[1780063220666,35.58,73049.46,1.3,-0.12152,0.00011,10.20852]
[1780063222352,35.58,73049.46,1.3,-0.12152,0.00011,10.20825]
[1780063222358,35.58,73049.46,1.3,-0.12152,0.00011,10.20825]
[1780063222399,35.58,73049.46,1.3,-0.12152,0.00011,10.20825]
[1780063222786,35.58,73048.48,1.3,-0.12162,0.00011,10.21434]
[1780063223239,35.58,73048.48,1.3,-0.12162,0.00011,10.21434]
[1780063223355,35.58,73048.48,1.3,-0.12162,0.00011,10.21434]
[1780063223470,35.58,73048.48,1.3,-0.12162,0.00011,10.21434]
[1780063223584,35.58,73048.48,1.3,-0.12162,0.00011,10.21434]
[1780063223779,35.58,73055.8,1.3,-0.1208,0.00011,10.16664]
[1780063224142,35.58,73055.8,1.3,-0.1208,0.00011,10.16664]
[1780063224260,35.58,73055.8,1.3,-0.1208,0.00011,10.16664]
[1780063224402,35.58,73055.8,1.3,-0.1208,0.00011,10.16664]
[1780063224466,35.58,73055.8,1.3,-0.1208,0.00011,10.16664]
[1780063224812,35.58,73055.35,1.3,-0.12085,0.00011,10.16936]
[1780063225502,35.58,73055.35,1.3,-0.12085,0.00011,10.16936]
[1780063225565,35.58,73055.35,1.3,-0.12085,0.00011,10.16936]
[1780063225668,35.58,73057.51,1.3,-0.1206,0.00011,10.15517]
[1780063226223,35.58,73057.51,1.3,-0.1206,0.00011,10.15517]
[1780063226332,35.58,73057.51,1.3,-0.1206,0.00011,10.15517]
[1780063226672,35.58,73058.01,1.3,-0.12055,0.00011,10.15193]
[1780063227680,35.58,73077.02,1.3,-0.11843,0.00011,10.02859]
[1780063228576,35.58,73077.02,1.3,-0.11843,0.00011,10.02859]
[1780063228625,35.58,73077.02,1.3,-0.11843,0.00011,10.02859]
[1780063228721,35.58,73075.8,1.3,-0.11857,0.00011,10.03647]
[1780063230163,35.57,73075.8,1.3,-0.11856,0.00011,10.03616]
[1780063230546,35.57,73075.8,1.3,-0.11856,0.00011,10.03616]
[1780063230588,35.57,73075.8,1.3,-0.11856,0.00011,10.03616]
[1780063230701,35.57,73075.12,1.3,-0.11863,0.00011,10.04024]
[1780063232632,35.57,73079.46,1.3,-0.1181,0.00011,10.00725]
[1780063232684,35.57,73079.46,1.3,-0.1181,0.00011,10.00725]
[1780063232719,35.57,73079.46,1.3,-0.1181,0.00011,10.00725]
[1780063232760,35.57,73079.46,1.3,-0.1181,0.00011,10.00725]
[1780063232858,35.57,73079.34,1.3,-0.11811,0.00011,10.0078]
[1780063236783,35.57,73080.41,1.3,-0.11798,0.00011,10.00013]
[1780063236787,35.57,73080.41,1.3,-0.11798,0.00011,10.00013]
[1780063236850,35.57,73080.41,1.3,-0.11798,0.00011,10.00013]
[1780063236823,35.57,73079.88,1.3,-0.11804,0.00011,10.00332]
[1780063238780,35.57,73079.72,1.3,-0.11805,0.00011,10.00411]
[1780063238786,35.57,73079.72,1.3,-0.11805,0.00011,10.00411]
[1780063238833,35.57,73079.72,1.3,-0.11805,0.00011,10.00411]
[1780063238863,35.57,73081.9,1.3,-0.11781,0.00011,9.9898]
[1780063239475,35.57,73081.9,1.3,-0.11781,0.00011,9.9898]
[1780063239509,35.57,73081.9,1.3,-0.11781,0.00011,9.9898]
[1780063239682,35.57,73081.9,1.3,-0.11781,0.00011,9.9898]
[1780063239784,35.57,73085.15,1.3,-0.11744,0.00011,9.96836]
[1780063244802,35.56,73093.4,1.3,-0.11651,0.00011,9.91317]
[1780063247370,35.56,73097.66,1.3,-0.11603,0.00011,9.88502]
[1780063247824,35.56,73097.66,1.3,-0.11603,0.00011,9.88469]
[1780063249113,35.56,73100.8,1.3,-0.11568,0.00011,9.8642]
[1780063249118,35.56,73100.8,1.3,-0.11568,0.00011,9.8642]
[1780063249164,35.56,73100.8,1.3,-0.11568,0.00011,9.8642]
[1780063249835,35.56,73103.29,1.3,-0.11541,0.00011,9.84793]
[1780063251155,35.56,73102.36,1.3,-0.1155,0.00011,9.85362]
[1780063251157,35.56,73102.36,1.3,-0.1155,0.00011,9.85362]
[1780063251208,35.56,73102.36,1.3,-0.1155,0.00011,9.85362]
[1780063251294,35.56,73102.36,1.3,-0.1155,0.00011,9.85362]
[1780063251850,35.56,73103.0,1.3,-0.11543,0.00011,9.84924]
[1780063253173,35.56,73098.31,1.3,-0.11593,0.00011,9.87906]
[1780063253220,35.56,73098.31,1.3,-0.11593,0.00011,9.87906]
[1780063253863,35.55,73098.27,1.3,-0.11593,0.00011,9.879]
[1780063255285,35.55,73097.8,1.3,-0.11598,0.00011,9.8817]
[1780063255890,35.55,73098.33,1.3,-0.11591,0.00011,9.87798]
[1780063258906,35.55,73088.7,1.3,-0.11695,0.00011,9.93892]
[1780063259907,35.54,73079.4,1.3,-0.11788,0.00011,9.99407]
[1780063260932,35.52,73066.29,1.3,-0.11924,0.00011,10.07353]
[1780063261417,35.52,73066.29,1.3,-0.11924,0.00011,10.07353]
[1780063261924,35.52,73066.29,1.3,-0.11924,0.00011,10.07322]
[1780063263937,35.52,73056.06,1.3,-0.12036,0.00011,10.13873]
[1780063266843,35.52,73052.09,1.3,-0.1208,0.00011,10.16415]
[1780063266971,35.52,73048.15,1.3,-0.12124,0.00011,10.18956]
[1780063267567,35.52,73048.15,1.3,-0.12124,0.00011,10.18956]
[1780063267968,35.52,73047.53,1.3,-0.12131,0.00011,10.19341]
[1780063268977,35.52,73036.36,1.3,-0.12256,0.00011,10.26579]
[1780063274013,35.51,73029.69,1.3,-0.12329,0.00011,10.30758]
[1780063277847,35.51,73027.51,1.3,-0.12353,0.00011,10.32109]
[1780063277948,35.51,73022.28,1.3,-0.12411,0.00011,10.35446]
[1780063279260,35.51,73025.48,1.3,-0.12374,0.00011,10.3332]
[1780063279611,35.51,73025.48,1.3,-0.12374,0.00011,10.3332]
[1780063279965,35.51,73025.48,1.3,-0.12374,0.00011,10.3332]
[1780063279813,35.51,73026.73,1.3,-0.12359,0.00011,10.32468]
[1780063280058,35.51,73026.73,1.3,-0.12359,0.00011,10.32468]
[1780063280070,35.51,73026.73,1.3,-0.12359,0.00011,10.32468]
[1780063280155,35.51,73026.73,1.3,-0.12359,0.00011,10.32468]
[1780063280593,35.51,73035.56,1.3,-0.12259,0.00011,10.2672]
[1780063284498,35.51,73037.46,1.3,-0.12236,0.00011,10.25392]
[1780063284536,35.51,73037.46,1.3,-0.12236,0.00011,10.25392]
[1780063284554,35.51,73030.37,1.3,-0.12316,0.00011,10.30006]
[1780063288114,35.5,73029.56,1.3,-0.12323,0.00011,10.30415]
[1780063288204,35.5,73029.56,1.3,-0.12323,0.00011,10.30415]
[1780063288306,35.5,73029.2,1.3,-0.12327,0.00011,10.30617]
[1780063290187,35.5,73029.2,1.3,-0.12326,0.00011,10.30584]
[1780063290235,35.5,73029.2,1.3,-0.12326,0.00011,10.30584]
[1780063290611,35.5,73029.2,1.3,-0.12326,0.00011,10.30584]
[1780063290764,35.5,73029.2,1.3,-0.12326,0.00011,10.30584]
[1780063290859,35.5,73029.48,1.3,-0.12322,0.00011,10.30336]
[1780063292252,35.5,73024.14,1.3,-0.12378,0.00011,10.33341]
[1780063292345,35.5,73022.59,1.3,-0.12395,0.00011,10.34319]
[1780063298449,35.49,73021.19,1.3,-0.12408,0.00011,10.35032]
[1780063299528,35.49,73020.4,1.3,-0.12415,0.00011,10.35463]
[1780063300454,35.49,73020.17,1.3,-0.12417,0.00011,10.35569]
[1780063300992,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301171,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301251,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301306,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301415,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301663,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301843,35.49,73019.43,1.3,-0.12425,0.00011,10.36034]
[1780063301927,35.49,73020.23,1.3,-0.12416,0.00011,10.35493]
[1780063303234,35.49,73020.23,1.3,-0.12416,0.00011,10.35493]
[1780063303285,35.49,73020.23,1.3,-0.12416,0.00011,10.35493]
[1780063303649,35.49,73024.46,1.3,-0.12366,0.00011,10.32677]
[1780063304619,35.49,73024.46,1.3,-0.12366,0.00011,10.32677]
[1780063304697,35.49,73024.46,1.3,-0.12366,0.00011,10.32677]
[1780063304747,35.49,73023.16,1.3,-0.12381,0.00011,10.33484]
[1780063306618,35.49,73023.02,1.3,-0.12382,0.00011,10.33576]
[1780063306984,35.49,73020.18,1.3,-0.12413,0.00011,10.35343]
[1780063310733,35.48,73019.97,1.3,-0.12413,0.00011,10.35351]
[1780063310751,35.48,73019.97,1.3,-0.12413,0.00011,10.35351]
[1780063312792,35.48,73019.51,1.3,-0.12418,0.00011,10.35608]
[1780063312880,35.48,73019.51,1.3,-0.12418,0.00011,10.35608]
[1780063312890,35.48,73019.33,1.3,-0.12418,0.00011,10.35638]
[1780063313096,35.48,73019.33,1.3,-0.12418,0.00011,10.35638]
[1780063313117,35.48,73019.33,1.3,-0.12418,0.00011,10.35638]
[1780063313174,35.48,73019.33,1.3,-0.12418,0.00011,10.35638]
[1780063313569,35.48,73019.33,1.3,-0.12418,0.00011,10.35638]
[1780063313920,35.48,73015.48,1.3,-0.12462,0.00011,10.38108]
[1780063314103,35.48,73015.48,1.3,-0.12462,0.00011,10.38108]
[1780063314119,35.48,73015.48,1.3,-0.12462,0.00011,10.38108]
[1780063314149,35.48,73015.48,1.3,-0.12462,0.00011,10.38108]
[1780063314190,35.48,73015.48,1.3,-0.12462,0.00011,10.38108]
[1780063314827,35.48,73018.26,1.3,-0.1243,0.00011,10.36271]
[1780063316955,35.48,73018.26,1.3,-0.1243,0.00011,10.36271]
[1780063316991,35.48,73018.26,1.3,-0.1243,0.00011,10.36271]
[1780063317011,35.48,73020.17,1.3,-0.12407,0.00011,10.34988]
[1780063318968,35.48,73020.17,1.3,-0.12407,0.00011,10.34988]
[1780063319027,35.48,73020.17,1.3,-0.12407,0.00011,10.34988]
[1780063319353,35.47,73020.22,1.3,-0.12406,0.00011,10.3492]
[1780063320250,35.47,73020.22,1.3,-0.12406,0.00011,10.3492]
[1780063321025,35.47,73020.22,1.3,-0.12406,0.00011,10.3492]
[1780063321032,35.47,73020.22,1.3,-0.12406,0.00011,10.3492]
[1780063320991,35.47,73017.07,1.3,-0.12441,0.00011,10.36917]
[1780063323078,35.47,73013.59,1.3,-0.1248,0.00011,10.39145]
[1780063323087,35.47,73013.59,1.3,-0.1248,0.00011,10.39145]
[1780063325130,35.47,73013.06,1.3,-0.12485,0.00011,10.39443]
[1780063325135,35.47,73013.06,1.3,-0.12485,0.00011,10.39443]
[1780063325918,35.47,73014.4,1.3,-0.12469,0.00011,10.38544]
[1780063331437,35.46,73014.32,1.3,-0.12467,0.00011,10.38393]
[1780063335690,35.46,73013.33,1.3,-0.12477,0.00011,10.38964]
[1780063337464,35.46,73013.87,1.3,-0.1247,0.00011,10.38562]
[1780063337974,35.46,73014.09,1.3,-0.12467,0.00011,10.38394]
[1780063339522,35.46,73014.33,1.3,-0.12464,0.00011,10.38212]
[1780063339544,35.46,73014.33,1.3,-0.12464,0.00011,10.38212]
[1780063339576,35.46,73014.45,1.3,-0.12462,0.00011,10.3811]
[1780063340405,35.46,73014.45,1.3,-0.12462,0.00011,10.3811]
[1780063340968,35.46,73013.63,1.3,-0.12471,0.00011,10.38621]
[1780063341657,35.46,73013.63,1.3,-0.12471,0.00011,10.38621]
[1780063343654,35.46,73020.21,1.3,-0.12395,0.00011,10.34266]
[1780063343661,35.46,73020.21,1.3,-0.12395,0.00011,10.34266]
[1780063343675,35.46,73020.21,1.3,-0.12395,0.00011,10.34266]
[1780063344013,35.46,73025.36,1.3,-0.12335,0.00011,10.30873]
[1780063344725,35.46,73025.36,1.3,-0.12335,0.00011,10.30873]
[1780063344742,35.46,73025.36,1.3,-0.12335,0.00011,10.30873]
[1780063344770,35.46,73025.36,1.3,-0.12335,0.00011,10.30873]
[1780063344827,35.46,73026.4,1.3,-0.12323,0.00011,10.30168]
[1780063346960,35.46,73026.4,1.3,-0.12323,0.00011,10.30168]
[1780063346998,35.46,73026.4,1.3,-0.12323,0.00011,10.30168]
[1780063347826,35.45,73026.15,1.3,-0.12325,0.00011,10.30252]
[1780063347871,35.45,73026.15,1.3,-0.12325,0.00011,10.30252]
[1780063347890,35.45,73025.78,1.3,-0.12328,0.00011,10.30454]
[1780063349812,35.45,73025.64,1.3,-0.12329,0.00011,10.30505]
[1780063349871,35.45,73025.64,1.3,-0.12329,0.00011,10.30505]
[1780063349970,35.45,73026.0,1.3,-0.12324,0.00011,10.30231]
[1780063350189,35.45,73026.0,1.3,-0.12324,0.00011,10.30231]
[1780063350263,35.45,73026.0,1.3,-0.12324,0.00011,10.30231]
[1780063350928,35.45,73040.6,1.3,-0.12158,0.00011,10.2068]
[1780063351322,35.45,73040.6,1.3,-0.12158,0.00011,10.2068]
[1780063351405,35.45,73040.6,1.3,-0.12158,0.00011,10.2068]
[1780063351546,35.45,73040.6,1.3,-0.12158,0.00011,10.2068]
[1780063351881,35.45,73040.6,1.3,-0.12158,0.00011,10.2068]
[1780063351901,35.45,73049.8,1.3,-0.1205,0.00011,10.142]
[1780063352520,35.45,73049.8,1.3,-0.1205,0.00011,10.142]
[1780063352559,35.45,73049.8,1.3,-0.1205,0.00011,10.142]
[1780063352586,35.45,73049.52,1.3,-0.12053,0.00011,10.14366]
[1780063354198,35.45,73053.06,1.3,-0.12013,0.00011,10.12054]
[1780063354229,35.45,73053.06,1.3,-0.12013,0.00011,10.12054]
[1780063354604,35.45,73052.43,1.3,-0.1202,0.00011,10.12451]
[1780063359639,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360134,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360185,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360308,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360322,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360356,35.45,73056.37,1.3,-0.11975,0.00011,10.09838]
[1780063360645,35.45,73056.92,1.3,-0.11969,0.00011,10.09474]
[1780063361748,35.45,73056.92,1.3,-0.11969,0.00011,10.09474]
[1780063361998,35.45,73056.92,1.3,-0.11969,0.00011,10.09474]
[1780063362072,35.45,73058.94,1.3,-0.11946,0.00011,10.08157]
[1780063362254,35.45,73058.94,1.3,-0.11946,0.00011,10.08157]
[1780063364314,35.45,73061.67,1.3,-0.11916,0.00011,10.0638]
[1780063364960,35.45,73061.67,1.3,-0.11916,0.00011,10.0638]
[1780063365058,35.45,73061.67,1.3,-0.11916,0.00011,10.0638]
[1780063365062,35.45,73063.27,1.3,-0.11898,0.00011,10.05341]
[1780063366723,35.45,73063.27,1.3,-0.11897,0.00011,10.0531]
[1780063366760,35.45,73063.27,1.3,-0.11897,0.00011,10.0531]
[1780063366773,35.44,73070.93,1.3,-0.11812,0.00011,10.00322]
[1780063367499,35.44,73070.93,1.3,-0.11812,0.00011,10.00322]
[1780063368357,35.44,73070.34,1.3,-0.11818,0.00011,10.00681]
[1780063368388,35.44,73070.34,1.3,-0.11818,0.00011,10.00681]
[1780063368701,35.44,73070.7,1.3,-0.11814,0.00011,10.00423]
[1780063370589,35.44,73070.22,1.3,-0.11819,0.00011,10.00709]
[1780063370599,35.44,73070.22,1.3,-0.11819,0.00011,10.00709]
[1780063370641,35.44,73070.22,1.3,-0.11819,0.00011,10.00709]
[1780063370714,35.44,73070.18,1.3,-0.11819,0.00011,10.0071]
[1780063371914,35.44,73070.18,1.3,-0.11819,0.00011,10.0071]
[1780063372062,35.44,73072.66,1.3,-0.11791,0.00011,9.9908]
[1780063372468,35.44,73072.66,1.3,-0.11791,0.00011,9.9908]
[1780063372482,35.44,73072.66,1.3,-0.11791,0.00011,9.9908]
[1780063372729,35.44,73072.66,1.3,-0.11791,0.00011,9.99056]
[1780063374550,35.44,73079.97,1.3,-0.1171,0.00011,9.94312]
[1780063375087,35.44,73082.0,1.3,-0.11685,0.00011,9.92859]
[1780063376581,35.44,73081.72,1.3,-0.11688,0.00011,9.93025]
[1780063376588,35.44,73081.72,1.3,-0.11688,0.00011,9.93025]
[1780063376596,35.44,73081.72,1.3,-0.11688,0.00011,9.93025]
[1780063376946,35.44,73082.08,1.3,-0.11684,0.00011,9.92778]
[1780063378633,35.43,73083.02,1.3,-0.11673,0.00011,9.92128]
[1780063379090,35.42,73083.32,1.3,-0.11663,0.00011,9.91526]
[1780063382748,35.42,73076.53,1.3,-0.11735,0.00011,9.95791]
[1780063382759,35.42,73076.53,1.3,-0.11735,0.00011,9.95791]
[1780063382763,35.42,73076.53,1.3,-0.11735,0.00011,9.95791]
[1780063382769,35.42,73076.53,1.3,-0.11735,0.00011,9.95791]
[1780063384795,35.42,73078.87,1.3,-0.11708,0.00011,9.94186]
[1780063384811,35.42,73078.87,1.3,-0.11708,0.00011,9.94186]
[1780063384893,35.42,73078.69,1.3,-0.11709,0.00011,9.94258]
[1780063386853,35.42,73078.69,1.3,-0.11709,0.00011,9.94214]
[1780063387091,35.42,73078.56,1.3,-0.11709,0.00011,9.94255]
[1780063387605,35.42,73078.56,1.3,-0.11709,0.00011,9.94255]
[1780063387654,35.42,73078.56,1.3,-0.11709,0.00011,9.94255]
[1780063387941,35.42,73078.56,1.3,-0.11709,0.00011,9.94255]
[1780063387957,35.42,73078.56,1.3,-0.11709,0.00011,9.94255]
[1780063388051,35.41,73089.11,1.3,-0.11593,0.00011,9.87394]
[1780063388136,35.41,73089.11,1.3,-0.11593,0.00011,9.87394]
[1780063388160,35.41,73089.11,1.3,-0.11593,0.00011,9.87394]
[1780063388843,35.41,73089.11,1.3,-0.11593,0.00011,9.8736]
[1780063389136,35.41,73089.11,1.3,-0.11593,0.00011,9.8736]
[1780063389218,35.41,73089.11,1.3,-0.11593,0.00011,9.8736]
[1780063389849,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063390728,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063390738,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063390754,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063390780,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063391024,35.41,73093.21,1.3,-0.11543,0.00011,9.84418]
[1780063390858,35.4,73094.96,1.3,-0.1152,0.00011,9.83014]
[1780063391863,35.39,73094.89,1.3,-0.11516,0.00011,9.82787]
[1780063395075,35.38,73094.82,1.3,-0.11512,0.00011,9.82541]
[1780063397089,35.38,73081.96,1.3,-0.1165,0.00011,9.90753]
[1780063397180,35.38,73081.96,1.3,-0.1165,0.00011,9.90753]
[1780063398106,35.38,73082.13,1.3,-0.11648,0.00011,9.90605]
[1780063403176,35.36,73081.06,1.3,-0.11645,0.00011,9.90415]
[1780063403302,35.36,73081.06,1.3,-0.11645,0.00011,9.90415]
[1780063403323,35.36,73081.06,1.3,-0.11645,0.00011,9.90415]
[1780063403582,35.36,73081.06,1.3,-0.11645,0.00011,9.90415]
[1780063407414,35.35,73076.79,1.3,-0.11689,0.00011,9.93021]
[1780063407429,35.35,73076.79,1.3,-0.11689,0.00011,9.93021]
[1780063409449,35.34,73076.45,1.3,-0.11685,0.00011,9.92769]
[1780063409462,35.34,73076.45,1.3,-0.11685,0.00011,9.92769]
[1780063409512,35.34,73076.45,1.3,-0.11685,0.00011,9.92769]
[1780063409992,35.34,73076.45,1.3,-0.11684,0.00011,9.92727]
[1780063411517,35.34,73076.29,1.3,-0.11681,0.00011,9.92317]
[1780063412071,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063412357,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063412564,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063412708,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063412853,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063412940,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063413073,35.34,73069.7,1.3,-0.11753,0.00011,9.96547]
[1780063413016,35.33,73069.7,1.3,-0.11749,0.00011,9.96346]
[1780063413712,35.33,73069.7,1.3,-0.11749,0.00011,9.96346]
[1780063413795,35.33,73069.7,1.3,-0.11749,0.00011,9.96346]
[1780063414020,35.33,73057.73,1.3,-0.11882,0.00011,10.04089]
[1780063415016,35.33,73057.73,1.3,-0.11882,0.00011,10.04089]
[1780063415027,35.33,73057.73,1.3,-0.11882,0.00011,10.04089]
[1780063415034,35.33,73057.73,1.3,-0.11882,0.00011,10.04089]
[1780063415098,35.33,73057.93,1.3,-0.11874,0.00011,10.03666]
[1780063419144,35.32,73046.72,1.3,-0.11993,0.00011,10.10578]
[1780063423145,35.31,73035.9,1.3,-0.12112,0.00011,10.17479]
[1780063428145,35.31,73035.65,1.3,-0.12112,0.00011,10.17467]
[1780063433145,35.3,73028.4,1.3,-0.1219,0.00011,10.21971]
[1780063434369,35.3,73022.64,1.3,-0.12255,0.00011,10.25692]
[1780063434438,35.3,73022.64,1.3,-0.12255,0.00011,10.25692]
[1780063440232,35.3,73029.56,1.3,-0.12173,0.00011,10.21013]
[1780063443606,35.29,73029.09,1.3,-0.12178,0.00011,10.21281]
[1780063443739,35.29,73029.09,1.3,-0.12178,0.00011,10.21281]
[1780063443747,35.29,73029.09,1.3,-0.12178,0.00011,10.21281]
[1780063443864,35.29,73029.09,1.3,-0.12178,0.00011,10.21281]
[1780063443933,35.29,73029.57,1.3,-0.12172,0.00011,10.20928]
[1780063444434,35.29,73029.57,1.3,-0.12172,0.00011,10.20928]
[1780063444521,35.29,73029.57,1.3,-0.12172,0.00011,10.20928]
[1780063444623,35.29,73029.79,1.3,-0.12169,0.00011,10.20765]
[1780063447447,35.29,73042.73,1.3,-0.12022,0.00011,10.12247]
[1780063449534,35.29,73042.89,1.3,-0.1202,0.00011,10.12103]
[1780063450132,35.29,73042.89,1.3,-0.1202,0.00011,10.12103]
[1780063450142,35.29,73042.89,1.3,-0.1202,0.00011,10.12103]
[1780063450178,35.29,73051.35,1.3,-0.11924,0.00011,10.06521]
[1780063450617,35.29,73051.35,1.3,-0.11924,0.00011,10.06521]
[1780063450697,35.29,73051.35,1.3,-0.11924,0.00011,10.06521]
[1780063451084,35.29,73051.35,1.3,-0.11924,0.00011,10.06521]
[1780063451185,35.29,73052.25,1.3,-0.11913,0.00011,10.05906]
[1780063452700,35.29,73052.25,1.3,-0.11913,0.00011,10.05906]
[1780063453103,35.29,73052.25,1.3,-0.11913,0.00011,10.05906]
[1780063453121,35.29,73052.25,1.3,-0.11913,0.00011,10.05906]
[1780063453163,35.29,73052.25,1.3,-0.11913,0.00011,10.05906]
[1780063453187,35.29,73052.97,1.3,-0.11904,0.00011,10.05381]
[1780063453304,35.29,73052.97,1.3,-0.11904,0.00011,10.05381]
[1780063453349,35.29,73052.97,1.3,-0.11904,0.00011,10.05381]
[1780063453405,35.29,73059.13,1.3,-0.11836,0.00011,10.01371]
[1780063456800,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063456805,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063456836,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063456899,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063457052,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063457161,35.28,73060.79,1.3,-0.11816,0.00011,10.00186]
[1780063457115,35.28,73063.93,1.3,-0.11779,0.00011,9.98047]
[1780063457518,35.28,73065.07,1.3,-0.11766,0.00011,9.9726]
[1780063458916,35.28,73065.07,1.3,-0.11766,0.00011,9.9726]
[1780063459038,35.28,73065.07,1.3,-0.11766,0.00011,9.9726]
[1780063459112,35.28,73065.86,1.3,-0.11756,0.00011,9.96702]
[1780063460966,35.28,73066.89,1.3,-0.11744,0.00011,9.95988]
[1780063460999,35.28,73066.89,1.3,-0.11744,0.00011,9.95988]
[1780063461133,35.28,73066.69,1.3,-0.11746,0.00011,9.96075]
[1780063463059,35.28,73067.02,1.3,-0.11741,0.00011,9.95817]
[1780063463096,35.28,73067.02,1.3,-0.11741,0.00011,9.95817]
[1780063463100,35.27,73068.25,1.3,-0.11727,0.00011,9.94974]
[1780063464218,35.27,73066.57,1.3,-0.11745,0.00011,9.96023]
[1780063464281,35.27,73066.57,1.3,-0.11745,0.00011,9.96023]
[1780063464979,35.27,73066.57,1.3,-0.11745,0.00011,9.96023]
[1780063464983,35.27,73066.57,1.3,-0.11745,0.00011,9.96023]
[1780063464996,35.27,73076.76,1.3,-0.11632,0.00011,9.89362]
[1780063467057,35.27,73076.76,1.3,-0.11632,0.00011,9.89362]
[1780063472649,35.27,73080.94,1.3,-0.11578,0.00011,9.85988]
[1780063478498,35.24,73071.66,1.3,-0.11663,0.00011,9.90998]
[1780063482338,35.21,73064.28,1.3,-0.11724,0.00011,9.94518]
[1780063482758,35.21,73064.28,1.3,-0.11724,0.00011,9.94518]
[1780063482859,35.21,73064.28,1.3,-0.11724,0.00011,9.94518]
[1780063483188,35.21,73070.9,1.3,-0.1165,0.00011,9.90195]
[1780063485378,35.21,73071.98,1.3,-0.11638,0.00011,9.89454]
[1780063485386,35.21,73071.98,1.3,-0.11638,0.00011,9.89454]
[1780063485471,35.21,73071.98,1.3,-0.11638,0.00011,9.89454]
[1780063485546,35.21,73077.26,1.3,-0.11579,0.00011,9.85986]
[1780063490581,35.2,73078.38,1.3,-0.11564,0.00011,9.85064]
[1780063495617,35.2,73079.04,1.3,-0.11554,0.00011,9.84475]
[1780063500651,35.19,73080.07,1.3,-0.1154,0.00011,9.83677]
[1780063502098,35.19,73080.07,1.3,-0.1154,0.00011,9.83677]
[1780063502235,35.19,73080.07,1.3,-0.1154,0.00011,9.83677]
[1780063502665,35.19,73080.61,1.3,-0.11533,0.00011,9.8323]
[1780063503711,35.19,73080.61,1.3,-0.11533,0.00011,9.8323]
[1780063503751,35.19,73080.61,1.3,-0.11533,0.00011,9.8323]
[1780063503777,35.19,73079.25,1.3,-0.11547,0.00011,9.84082]
[1780063506200,35.19,73079.35,1.3,-0.11546,0.00011,9.83983]
[1780063506276,35.19,73080.09,1.3,-0.11537,0.00011,9.83471]
[1780063506727,35.19,73083.4,1.3,-0.115,0.00011,9.81294]
[1780063508280,35.19,73084.33,1.3,-0.1149,0.00011,9.80662]
[1780063509131,35.19,73079.93,1.3,-0.11537,0.00011,9.83489]
[1780063510271,35.19,73079.83,1.3,-0.11538,0.00011,9.83523]
[1780063510278,35.19,73079.83,1.3,-0.11538,0.00011,9.83523]
[1780063510295,35.19,73079.83,1.3,-0.11538,0.00011,9.83523]
[1780063510803,35.19,73079.35,1.3,-0.11543,0.00011,9.83803]
[1780063516391,35.18,73073.81,1.3,-0.11601,0.00011,9.87241]
[1780063518463,35.18,73071.37,1.3,-0.11626,0.00011,9.88749]
[1780063518808,35.18,73071.49,1.3,-0.11624,0.00011,9.88632]
[1780063520301,35.18,73072.11,1.3,-0.11617,0.00011,9.8819]
[1780063521149,35.18,73057.46,1.3,-0.11778,0.00011,9.97691]
[1780063521866,35.18,73057.46,1.3,-0.11778,0.00011,9.97691]
[1780063522690,35.17,73050.11,1.3,-0.11859,0.00011,10.02436]
[1780063522809,35.17,73050.11,1.3,-0.11859,0.00011,10.02436]
[1780063522878,35.17,73052.51,1.3,-0.11832,0.00011,10.00839]
[1780063523903,35.17,73052.51,1.3,-0.11832,0.00011,10.00839]
[1780063524046,35.17,73052.51,1.3,-0.11832,0.00011,10.00839]
[1780063524144,35.17,73052.51,1.3,-0.11832,0.00011,10.00839]
[1780063524224,35.17,73052.51,1.3,-0.11832,0.00011,10.00839]
[1780063524255,35.17,73050.78,1.3,-0.11851,0.00011,10.01941]
[1780063524436,35.17,73050.78,1.3,-0.11851,0.00011,10.01941]
[1780063524757,35.17,73050.78,1.3,-0.11851,0.00011,10.01941]
[1780063524881,35.17,73050.78,1.3,-0.11851,0.00011,10.01941]
[1780063524982,35.17,73050.97,1.3,-0.11848,0.00011,10.01789]
[1780063526747,35.17,73054.04,1.3,-0.11813,0.00011,9.99758]
[1780063527227,35.17,73054.64,1.3,-0.11806,0.00011,9.99343]
[1780063528030,35.17,73054.64,1.3,-0.11806,0.00011,9.99343]
[1780063534047,35.17,73059.1,1.3,-0.1175,0.00011,9.95838]
[1780063538673,35.17,73059.9,1.3,-0.1174,0.00011,9.95229]
[1780063539128,35.17,73059.9,1.3,-0.1174,0.00011,9.95229]
[1780063539136,35.17,73059.9,1.3,-0.1174,0.00011,9.95229]
[1780063539141,35.17,73059.9,1.3,-0.1174,0.00011,9.95229]
[1780063539225,35.17,73060.42,1.3,-0.11734,0.00011,9.94874]
[1780063541135,35.17,73060.42,1.3,-0.11733,0.00011,9.94857]
[1780063541233,35.17,73060.42,1.3,-0.11733,0.00011,9.94857]
[1780063541235,35.16,73056.5,1.3,-0.11777,0.00011,9.97392]
[1780063541368,35.16,73056.5,1.3,-0.11777,0.00011,9.97392]
[1780063541970,35.16,73056.5,1.3,-0.11776,0.00011,9.97372]
[1780063544837,35.16,73056.62,1.3,-0.11774,0.00011,9.97252]
[1780063544927,35.16,73056.62,1.3,-0.11774,0.00011,9.97252]
[1780063545000,35.16,73057.52,1.3,-0.11764,0.00011,9.96645]
[1780063547274,35.16,73057.52,1.3,-0.11763,0.00011,9.96624]
[1780063547278,35.16,73056.84,1.3,-0.11771,0.00011,9.97047]
[1780063547316,35.16,73056.84,1.3,-0.11771,0.00011,9.97047]
[1780063547579,35.16,73056.84,1.3,-0.11771,0.00011,9.97047]
[1780063548152,35.16,73057.37,1.3,-0.11764,0.00011,9.9668]
[1780063548438,35.16,73057.37,1.3,-0.11764,0.00011,9.9668]
[1780063548494,35.16,73057.37,1.3,-0.11764,0.00011,9.9668]
[1780063549021,35.16,73057.45,1.3,-0.11763,0.00011,9.96607]
[1780063550173,35.16,73045.52,1.3,-0.11896,0.00011,10.04368]
[1780063553104,35.16,73021.25,1.3,-0.12168,0.00011,10.20159]
[1780063556451,35.16,73013.13,1.3,-0.1226,0.00011,10.25475]
[1780063557283,35.16,73013.06,1.3,-0.12261,0.00011,10.25519]
[1780063557590,35.16,73013.06,1.3,-0.12261,0.00011,10.25519]
[1780063558223,35.16,73009.75,1.3,-0.12299,0.00011,10.27691]
[1780063558441,35.16,73009.75,1.3,-0.12299,0.00011,10.27691]
[1780063558621,35.16,73009.75,1.3,-0.12299,0.00011,10.27691]
[1780063558713,35.16,73009.75,1.3,-0.12299,0.00011,10.27691]
[1780063559276,35.16,73009.75,1.3,-0.12299,0.00011,10.27691]
[1780063559131,35.16,72995.45,1.3,-0.12463,0.00012,10.37098]
[1780063559431,35.16,72995.45,1.3,-0.12463,0.00012,10.37098]
[1780063559661,35.16,72995.45,1.3,-0.12463,0.00012,10.37098]
[1780063559790,35.16,72995.45,1.3,-0.12463,0.00012,10.37098]
[1780063560102,35.16,72994.69,1.3,-0.12472,0.00012,10.3758]
[1780063563184,35.15,72991.12,1.3,-0.12513,0.00012,10.39891]
[1780063563204,35.15,73002.51,1.3,-0.1238,0.00012,10.32352]
[1780063563558,35.15,73002.51,1.3,-0.1238,0.00012,10.32352]
[1780063563576,35.15,73002.51,1.3,-0.1238,0.00012,10.32352]
[1780063563607,35.15,73002.51,1.3,-0.1238,0.00012,10.32352]
[1780063564274,35.15,73005.69,1.3,-0.12343,0.00011,10.30236]
[1780063565842,35.15,73005.74,1.3,-0.12342,0.00011,10.30183]
[1780063566144,35.15,73002.12,1.3,-0.12384,0.00012,10.32543]
[1780063569318,35.15,72997.27,1.3,-0.12439,0.00012,10.35698]
[1780063569902,35.15,72997.27,1.3,-0.12439,0.00012,10.35698]
[1780063569942,35.15,72997.27,1.3,-0.12439,0.00012,10.35698]
[1780063570173,35.15,72996.82,1.3,-0.12444,0.00012,10.35981]
[1780063572055,35.15,72991.37,1.3,-0.12507,0.00012,10.39555]
[1780063572120,35.15,72991.37,1.3,-0.12507,0.00012,10.39555]
[1780063572198,35.15,72987.07,1.3,-0.12556,0.00012,10.42372]
[1780063574085,35.15,72987.07,1.3,-0.12556,0.00012,10.4235]
[1780063574247,35.15,72987.07,1.3,-0.12556,0.00012,10.4235]
[1780063574303,35.15,72985.65,1.3,-0.12572,0.00012,10.43265]
[1780063576141,35.15,72985.65,1.3,-0.12572,0.00012,10.43242]
[1780063576202,35.15,72985.65,1.3,-0.12572,0.00012,10.43242]
[1780063576214,35.15,72983.27,1.3,-0.12599,0.00012,10.44791]
[1780063576652,35.15,72983.27,1.3,-0.12599,0.00012,10.44791]
[1780063576702,35.15,72983.27,1.3,-0.12599,0.00012,10.44791]
[1780063577221,35.15,72983.27,1.3,-0.12599,0.00012,10.44767]
[1780063578614,35.15,72982.43,1.3,-0.12608,0.00012,10.45298]
[1780063579240,35.15,72979.4,1.3,-0.12643,0.00012,10.47272]
[1780063581265,35.14,72970.17,1.3,-0.12751,0.00012,10.53341]
[1780063585512,35.14,72963.76,1.3,-0.12824,0.00012,10.57481]
[1780063585521,35.14,72963.76,1.3,-0.12824,0.00012,10.57481]
[1780063586299,35.14,72955.23,1.3,-0.12925,0.00012,10.63113]
[1780063591332,35.14,72955.54,1.3,-0.12915,0.00012,10.62332]
[1780063596368,35.14,72955.81,1.3,-0.1291,0.00012,10.6206]
[1780063599041,35.14,72953.04,1.3,-0.12943,0.00012,10.63876]
[1780063599237,35.13,72951.09,1.3,-0.12965,0.00012,10.65129]
[1780063600881,35.13,72949.02,1.3,-0.1299,0.00012,10.66481]
[1780063600973,35.13,72949.02,1.3,-0.1299,0.00012,10.66481]
[1780063601074,35.13,72944.66,1.3,-0.13041,0.00012,10.69352]
[1780063601863,35.13,72944.66,1.3,-0.13041,0.00012,10.69352]
[1780063601891,35.13,72944.78,1.3,-0.1304,0.00012,10.69246]
[1780063604579,35.13,72944.17,1.3,-0.13046,0.00012,10.69624]
[1780063604665,35.13,72939.98,1.3,-0.13096,0.00012,10.72379]
[1780063606651,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063606701,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063606706,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063606769,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063607135,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063607145,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063607278,35.13,72939.98,1.3,-0.13096,0.00012,10.72351]
[1780063607297,35.13,72936.36,1.3,-0.13138,0.00012,10.74692]
[1780063607482,35.13,72936.36,1.3,-0.13138,0.00012,10.74692]
[1780063607561,35.13,72922.37,1.3,-0.13307,0.00012,10.83997]
[1780063608545,35.13,72922.37,1.3,-0.13307,0.00012,10.83997]
[1780063608714,35.13,72922.37,1.3,-0.13307,0.00012,10.83997]
[1780063608866,35.13,72922.37,1.3,-0.13307,0.00012,10.83997]
[1780063608937,35.13,72922.37,1.3,-0.13307,0.00012,10.83997]
[1780063610851,35.13,72921.28,1.3,-0.13321,0.00012,10.8475]
[1780063610906,35.13,72921.28,1.3,-0.13321,0.00012,10.8475]
[1780063610965,35.12,72923.23,1.3,-0.13289,0.00012,10.83029]
[1780063613490,35.12,72931.96,1.3,-0.13183,0.00012,10.7716]
[1780063616961,35.11,72927.9,1.3,-0.13231,0.00012,10.79789]
[1780063617002,35.11,72932.75,1.3,-0.13171,0.00012,10.76487]
[1780063618417,35.11,72932.75,1.3,-0.13171,0.00012,10.76487]
[1780063618468,35.11,72932.75,1.3,-0.13171,0.00012,10.76487]
[1780063618569,35.11,72936.47,1.3,-0.13125,0.00012,10.73978]
[1780063620172,35.11,72936.47,1.3,-0.13125,0.00012,10.73978]
[1780063620261,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063620646,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063620878,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063621092,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063621199,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063621326,35.11,72937.29,1.3,-0.13114,0.00012,10.73367]
[1780063621301,35.11,72933.99,1.3,-0.13153,0.00012,10.75532]
[1780063622125,35.11,72933.99,1.3,-0.13153,0.00012,10.75532]
[1780063622348,35.11,72933.99,1.3,-0.13153,0.00012,10.75532]
[1780063622337,35.11,72923.92,1.3,-0.13275,0.00012,10.82227]
[1780063622576,35.11,72923.92,1.3,-0.13275,0.00012,10.82227]
[1780063622636,35.11,72923.92,1.3,-0.13275,0.00012,10.82227]
[1780063622680,35.11,72923.92,1.3,-0.13275,0.00012,10.82227]
[1780063623282,35.11,72932.94,1.3,-0.13165,0.00012,10.76182]
[1780063625320,35.11,72936.98,1.3,-0.13116,0.00012,10.73462]
[1780063625366,35.11,72936.98,1.3,-0.13116,0.00012,10.73462]
[1780063625638,35.11,72931.65,1.3,-0.1318,0.00012,10.76978]
[1780063626338,35.11,72920.94,1.3,-0.13309,0.00012,10.84074]
[1780063627587,35.1,72911.3,1.3,-0.13426,0.00012,10.9048]
[1780063629185,35.1,72901.29,1.3,-0.13548,0.00012,10.97149]
[1780063630181,35.1,72901.29,1.3,-0.13548,0.00012,10.97149]
[1780063630381,35.1,72903.44,1.3,-0.13522,0.00012,10.95703]
[1780063630387,35.1,72903.44,1.3,-0.13522,0.00012,10.95703]
[1780063630391,35.1,72903.44,1.3,-0.13522,0.00012,10.95703]
[1780063630534,35.1,72903.44,1.3,-0.13522,0.00012,10.95703]
[1780063630661,35.1,72903.44,1.3,-0.13522,0.00012,10.95703]
[1780063630740,35.1,72902.08,1.3,-0.13538,0.00012,10.9661]
[1780063632578,35.1,72902.08,1.3,-0.13538,0.00012,10.966]
[1780063632598,35.1,72902.08,1.3,-0.13538,0.00012,10.966]
[1780063632606,35.1,72902.08,1.3,-0.13538,0.00012,10.966]
[1780063632678,35.1,72902.08,1.3,-0.13538,0.00012,10.966]
[1780063632756,35.1,72907.02,1.3,-0.13477,0.00012,10.93293]
[1780063634307,35.1,72907.02,1.3,-0.13477,0.00012,10.93293]
[1780063634349,35.1,72907.02,1.3,-0.13477,0.00012,10.93293]
[1780063634362,35.1,72907.02,1.3,-0.13477,0.00012,10.93293]
[1780063634391,35.1,72914.2,1.3,-0.13389,0.00012,10.88487]
[1780063634639,35.1,72914.2,1.3,-0.13389,0.00012,10.88487]
[1780063635511,35.1,72914.2,1.3,-0.13389,0.00012,10.88487]
[1780063635551,35.1,72914.2,1.3,-0.13389,0.00012,10.88487]
[1780063635645,35.1,72918.34,1.3,-0.13339,0.00012,10.85726]
[1780063636634,35.1,72918.34,1.3,-0.13339,0.00012,10.85726]
[1780063636643,35.1,72918.34,1.3,-0.13339,0.00012,10.85726]
[1780063636683,35.1,72918.34,1.3,-0.13339,0.00012,10.85726]
[1780063636702,35.1,72917.81,1.3,-0.13345,0.00012,10.86082]
[1780063641803,35.1,72920.84,1.3,-0.13307,0.00012,10.83976]
[1780063641819,35.1,72920.84,1.3,-0.13307,0.00012,10.83976]
[1780063641843,35.1,72920.84,1.3,-0.13307,0.00012,10.83976]
[1780063642052,35.1,72912.94,1.3,-0.13402,0.00012,10.89197]
[1780063644247,35.1,72912.94,1.3,-0.13402,0.00012,10.89197]
[1780063644270,35.1,72910.72,1.3,-0.13429,0.00012,10.90622]
[1780063646728,35.1,72902.66,1.3,-0.13527,0.00012,10.95987]
[1780063651768,35.1,72900.87,1.3,-0.13544,0.00012,10.96656]
[1780063656889,35.09,72899.76,1.3,-0.13556,0.00012,10.97337]
[1780063662836,35.09,72901.13,1.3,-0.13537,0.00012,10.96322]
[1780063667874,35.09,72895.86,1.3,-0.13601,0.00012,10.99749]
[1780063672907,35.09,72896.68,1.3,-0.13589,0.00012,10.99087]
[1780063677944,35.08,72900.81,1.3,-0.13535,0.00012,10.96204]
[1780063681456,35.08,72899.82,1.3,-0.13547,0.00012,10.96825]
[1780063681974,35.08,72901.24,1.3,-0.13529,0.00012,10.95855]
[1780063682809,35.08,72901.24,1.3,-0.13529,0.00012,10.95855]
[1780063682916,35.08,72901.24,1.3,-0.13529,0.00012,10.95855]
[1780063682981,35.08,72909.83,1.3,-0.13423,0.00012,10.901]
[1780063684517,35.08,72911.45,1.3,-0.13403,0.00012,10.89007]
[1780063684557,35.08,72911.45,1.3,-0.13403,0.00012,10.89007]
[1780063685168,35.08,72908.07,1.3,-0.13444,0.00012,10.91238]
[1780063686624,35.08,72912.62,1.3,-0.13388,0.00012,10.88188]
[1780063686703,35.08,72912.62,1.3,-0.13388,0.00012,10.88188]
[1780063687010,35.08,72912.66,1.3,-0.13388,0.00012,10.88161]
[1780063688017,35.08,72921.6,1.3,-0.13278,0.00012,10.82163]
[1780063691039,35.08,72912.44,1.3,-0.13388,0.00012,10.8817]
[1780063693279,35.07,72908.99,1.3,-0.13429,0.00012,10.90433]
[1780063693368,35.07,72908.99,1.3,-0.13429,0.00012,10.90433]
[1780063693381,35.07,72908.42,1.3,-0.13436,0.00012,10.90775]
[1780063698691,35.07,72903.34,1.3,-0.13496,0.00012,10.94056]
[1780063699285,35.07,72890.61,1.3,-0.13653,0.00012,11.02543]
[1780063699511,35.07,72890.61,1.3,-0.13653,0.00012,11.02543]
[1780063700104,35.07,72890.67,1.3,-0.13652,0.00012,11.02502]
[1780063702122,35.07,72879.05,1.3,-0.13795,0.00012,11.10211]
[1780063707161,35.06,72872.87,1.3,-0.13868,0.00013,11.14125]
[1780063712191,35.05,72861.7,1.3,-0.13998,0.00013,11.20837]
[1780063713142,35.05,72861.7,1.3,-0.13998,0.00013,11.20837]
[1780063713223,35.04,72861.94,1.3,-0.13986,0.00013,11.20177]
[1780063716703,35.04,72858.73,1.3,-0.14025,0.00013,11.22256]
[1780063717320,35.04,72857.61,1.3,-0.14039,0.00013,11.22981]
[1780063717988,35.04,72857.61,1.3,-0.14039,0.00013,11.22981]
[1780063718233,35.03,72857.86,1.3,-0.14031,0.00013,11.22545]
[1780063720114,35.03,72862.53,1.3,-0.13972,0.00013,11.19387]
[1780063720179,35.03,72862.53,1.3,-0.13972,0.00013,11.19387]
[1780063720223,35.03,72862.53,1.3,-0.13972,0.00013,11.19387]
[1780063720312,35.03,72862.53,1.3,-0.13972,0.00013,11.19387]
[1780063721208,35.03,72862.54,1.3,-0.13971,0.00013,11.19359]
[1780063721258,35.03,72862.54,1.3,-0.13971,0.00013,11.19359]
[1780063721390,35.03,72860.79,1.3,-0.13993,0.00013,11.20511]
[1780063721735,35.03,72860.79,1.3,-0.13993,0.00013,11.20511]
[1780063721770,35.03,72860.79,1.3,-0.13993,0.00013,11.20511]
[1780063722267,35.03,72860.79,1.3,-0.13992,0.00013,11.20488]
[1780063723402,35.03,72860.79,1.3,-0.13992,0.00013,11.20488]
[1780063723481,35.03,72860.35,1.3,-0.13997,0.00013,11.2076]
[1780063729498,35.02,72850.58,1.3,-0.14117,0.00013,11.27099]
[1780063730519,35.02,72850.58,1.3,-0.14117,0.00013,11.27099]
[1780063731337,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063731693,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063731706,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063732126,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063732164,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063732464,35.02,72822.65,1.3,-0.14473,0.00013,11.45782]
[1780063732337,35.02,72810.89,1.3,-0.14625,0.00013,11.53663]
[1780063732618,35.02,72810.89,1.3,-0.14625,0.00013,11.53663]
[1780063732825,35.02,72810.89,1.3,-0.14625,0.00013,11.53663]
[1780063732939,35.02,72810.89,1.3,-0.14625,0.00013,11.53663]
[1780063733473,35.0,72804.32,1.3,-0.14701,0.00013,11.5759]
[1780063734954,35.0,72804.48,1.3,-0.14698,0.00013,11.57432]
[1780063736312,35.0,72808.19,1.3,-0.14649,0.00013,11.54933]
[1780063736375,35.0,72823.87,1.3,-0.14445,0.00013,11.44292]
[1780063736562,35.0,72823.87,1.3,-0.14445,0.00013,11.44292]
[1780063737387,35.0,72823.87,1.3,-0.14444,0.00013,11.4426]
[1780063738129,35.0,72823.87,1.3,-0.14444,0.00013,11.4426]
[1780063738184,35.0,72823.87,1.3,-0.14444,0.00013,11.4426]
[1780063738215,35.0,72823.87,1.3,-0.14444,0.00013,11.4426]
[1780063738386,35.0,72817.0,1.3,-0.14532,0.00013,11.48848]
[1780063738588,35.0,72817.0,1.3,-0.14532,0.00013,11.48848]
[1780063739394,35.0,72813.12,1.3,-0.14582,0.00013,11.51421]
[1780063739753,35.0,72813.12,1.3,-0.14582,0.00013,11.51421]
[1780063740402,35.0,72812.17,1.3,-0.14594,0.00013,11.52061]
[1780063740966,35.0,72812.17,1.3,-0.14594,0.00013,11.52061]
[1780063741303,35.0,72812.17,1.3,-0.14594,0.00013,11.52061]
[1780063741345,35.0,72812.17,1.3,-0.14594,0.00013,11.52061]
[1780063741513,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063741572,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063741573,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063741751,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063742416,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063742945,34.99,72810.3,1.3,-0.14617,0.00013,11.53234]
[1780063743547,34.99,72849.02,1.3,-0.14118,0.00013,11.27132]
[1780063743714,34.99,72849.02,1.3,-0.14118,0.00013,11.27132]
[1780063744430,34.99,72841.52,1.3,-0.14213,0.00013,11.32128]
[1780063744722,34.99,72841.52,1.3,-0.14213,0.00013,11.32128]
[1780063744764,34.99,72841.52,1.3,-0.14213,0.00013,11.32128]
[1780063745447,34.99,72836.74,1.3,-0.14273,0.00013,11.3531]
[1780063746558,34.99,72836.19,1.3,-0.1428,0.00013,11.35641]
[1780063746609,34.99,72836.19,1.3,-0.1428,0.00013,11.35641]
[1780063746619,34.99,72836.19,1.3,-0.1428,0.00013,11.35641]
[1780063746625,34.99,72836.19,1.3,-0.1428,0.00013,11.35641]
[1780063746679,34.99,72836.19,1.3,-0.1428,0.00013,11.35641]
[1780063747451,34.99,72835.58,1.3,-0.14287,0.00013,11.36008]
[1780063747595,34.99,72835.58,1.3,-0.14287,0.00013,11.36008]
[1780063749811,34.99,72827.82,1.3,-0.14384,0.00013,11.41141]
[1780063751497,34.98,72839.62,1.3,-0.14231,0.00013,11.33063]
[1780063752711,34.98,72841.45,1.3,-0.14207,0.00013,11.31832]
[1780063753496,34.98,72851.35,1.3,-0.1408,0.00013,11.25108]
[1780063755140,34.98,72852.82,1.3,-0.14061,0.00013,11.2412]
[1780063755510,34.98,72853.86,1.3,-0.14048,0.00013,11.23394]
[1780063756549,34.98,72871.53,1.3,-0.13825,0.00013,11.11498]
[1780063757193,34.98,72871.53,1.3,-0.13825,0.00013,11.11498]
[1780063757324,34.98,72871.53,1.3,-0.13825,0.00013,11.11498]
[1780063757331,34.98,72871.53,1.3,-0.13825,0.00013,11.11498]
[1780063757482,34.98,72871.53,1.3,-0.13825,0.00013,11.11498]
[1780063757532,34.98,72871.4,1.3,-0.13826,0.00013,11.11561]
[1780063758707,34.98,72876.97,1.3,-0.13755,0.00012,11.07762]
[1780063759693,34.98,72878.33,1.3,-0.13738,0.00012,11.06823]
[1780063763021,34.97,72888.23,1.3,-0.13613,0.00012,11.00076]
[1780063763573,34.97,72889.49,1.3,-0.13596,0.00012,10.9919]
[1780063765367,34.97,72889.82,1.3,-0.13591,0.00012,10.98928]
[1780063765587,34.97,72888.39,1.3,-0.13608,0.00012,10.99844]
[1780063767492,34.97,72888.12,1.3,-0.13611,0.00012,10.99983]
[1780063767550,34.97,72888.12,1.3,-0.13611,0.00012,10.99983]
[1780063768984,34.97,72876.41,1.3,-0.13756,0.00012,11.07796]
[1780063770824,34.97,72874.58,1.3,-0.13778,0.00013,11.08999]
[1780063770999,34.97,72874.58,1.3,-0.13778,0.00013,11.08999]
[1780063771021,34.97,72879.02,1.3,-0.13718,0.00012,11.05515]
[1780063773859,34.96,72881.49,1.3,-0.13686,0.00012,11.03782]
[1780063773894,34.96,72881.49,1.3,-0.13686,0.00012,11.03782]
[1780063773941,34.96,72883.71,1.3,-0.13657,0.00012,11.02248]
[1780063779720,34.96,72885.85,1.3,-0.13629,0.00012,11.00727]
[1780063785092,34.96,72884.26,1.3,-0.13647,0.00012,11.01681]
[1780063791012,34.95,72878.94,1.3,-0.13711,0.00012,11.05147]
[1780063797491,34.95,72870.94,1.3,-0.13809,0.00013,11.10382]
[1780063797512,34.95,72868.89,1.3,-0.13834,0.00013,11.11734]
[1780063797866,34.95,72859.26,1.3,-0.13954,0.00013,11.18181]
[1780063801252,34.95,72858.16,1.3,-0.13967,0.00013,11.18858]
[1780063801323,34.95,72850.35,1.3,-0.14065,0.00013,11.24076]
[1780063802199,34.95,72830.68,1.3,-0.14316,0.00013,11.37286]
[1780063804499,34.95,72830.33,1.3,-0.1432,0.00013,11.37522]
[1780063804558,34.95,72830.33,1.3,-0.1432,0.00013,11.37522]
[1780063804567,34.95,72830.33,1.3,-0.1432,0.00013,11.37522]
[1780063804637,34.94,72822.45,1.3,-0.14421,0.00013,11.4277]
[1780063805774,34.94,72822.45,1.3,-0.14421,0.00013,11.4277]
[1780063806462,34.94,72821.26,1.3,-0.14436,0.00013,11.43548]
[1780063807615,34.94,72821.26,1.3,-0.14436,0.00013,11.43548]
[1780063808501,34.94,72820.96,1.3,-0.14439,0.00013,11.43725]
[1780063808508,34.94,72820.96,1.3,-0.14439,0.00013,11.43725]
[1780063808540,34.94,72820.96,1.3,-0.14439,0.00013,11.43725]
[1780063808570,34.94,72820.96,1.3,-0.14439,0.00013,11.43725]
[1780063808610,34.94,72817.04,1.3,-0.14489,0.00013,11.46343]
[1780063809468,34.94,72817.04,1.3,-0.14489,0.00013,11.46343]
[1780063809773,34.94,72821.61,1.3,-0.1443,0.00013,11.43236]
[1780063809986,34.94,72821.61,1.3,-0.1443,0.00013,11.43236]
[1780063810044,34.94,72821.61,1.3,-0.1443,0.00013,11.43236]
[1780063810236,34.94,72821.61,1.3,-0.1443,0.00013,11.43236]
[1780063810268,34.94,72838.17,1.3,-0.14216,0.00013,11.32046]
[1780063813355,34.94,72837.32,1.3,-0.14226,0.00013,11.32539]
[1780063814618,34.94,72839.27,1.3,-0.142,0.00013,11.31195]
[1780063814660,34.94,72839.27,1.3,-0.142,0.00013,11.31195]
[1780063814941,34.94,72840.38,1.3,-0.14185,0.00013,11.3038]
[1780063817028,34.94,72844.48,1.3,-0.14132,0.00013,11.27586]
[1780063817235,34.94,72844.48,1.3,-0.14132,0.00013,11.27586]
[1780063817401,34.94,72844.48,1.3,-0.14132,0.00013,11.27586]
[1780063817568,34.94,72844.48,1.3,-0.14132,0.00013,11.27586]
[1780063817638,34.93,72864.15,1.3,-0.13882,0.00013,11.14321]
[1780063823003,34.93,72869.92,1.3,-0.13807,0.00013,11.10279]
[1780063827813,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063827856,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063828101,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063828168,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063828175,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063828205,34.93,72870.39,1.3,-0.13799,0.00013,11.09847]
[1780063828307,34.93,72871.31,1.3,-0.13787,0.00013,11.09201]
[1780063829109,34.93,72871.31,1.3,-0.13787,0.00013,11.09201]
[1780063829152,34.93,72871.31,1.3,-0.13787,0.00013,11.09201]
[1780063829254,34.93,72872.76,1.3,-0.13768,0.00013,11.082]
[1780063829999,34.93,72872.76,1.3,-0.13768,0.00013,11.082]
[1780063830043,34.93,72872.76,1.3,-0.13768,0.00013,11.082]
[1780063830056,34.92,72877.91,1.3,-0.13703,0.00012,11.04687]
[1780063832792,34.92,72876.82,1.3,-0.1371,0.00012,11.04847]
[1780063832832,34.92,72876.82,1.3,-0.1371,0.00012,11.04847]
[1780063833071,34.92,72876.54,1.3,-0.13713,0.00012,11.0499]
[1780063835353,34.92,72876.67,1.3,-0.13711,0.00012,11.04883]
[1780063835386,34.92,72876.67,1.3,-0.13711,0.00012,11.04883]
[1780063835522,34.92,72876.67,1.3,-0.13711,0.00012,11.04883]
[1780063835556,34.92,72876.67,1.3,-0.13711,0.00012,11.04883]
[1780063835581,34.92,72877.04,1.3,-0.13706,0.00012,11.04616]
[1780063840537,34.92,72876.38,1.3,-0.13713,0.00012,11.04986]
[1780063840578,34.92,72865.37,1.3,-0.1385,0.00013,11.1237]
[1780063840726,34.92,72865.37,1.3,-0.1385,0.00013,11.1237]
[1780063840810,34.92,72865.37,1.3,-0.1385,0.00013,11.1237]
[1780063841286,34.92,72863.63,1.3,-0.13871,0.00013,11.13495]
[1780063844071,34.91,72864.8,1.3,-0.13856,0.00013,11.12679]
[1780063844121,34.91,72864.8,1.3,-0.13856,0.00013,11.12679]
[1780063844169,34.91,72864.36,1.3,-0.13861,0.00013,11.12947]
[1780063849192,34.91,72864.15,1.3,-0.13861,0.00013,11.12945]
[1780063854228,34.91,72859.33,1.3,-0.13919,0.00013,11.16033]
[1780063856175,34.9,72857.2,1.3,-0.13945,0.00013,11.17396]
[1780063856246,34.9,72857.33,1.3,-0.13943,0.00013,11.17309]
[1780063861277,34.9,72854.31,1.3,-0.13979,0.00013,11.19222]
[1780063863170,34.9,72856.99,1.3,-0.13945,0.00013,11.17402]
[1780063863375,34.9,72856.99,1.3,-0.13945,0.00013,11.17402]
[1780063863477,34.9,72882.25,1.3,-0.13627,0.00012,11.00353]
[1780063864928,34.9,72881.8,1.3,-0.13633,0.00012,11.00656]
[1780063865042,34.9,72881.8,1.3,-0.13633,0.00012,11.00656]
[1780063865311,34.9,72863.15,1.3,-0.13865,0.00013,11.13127]
[1780063870555,34.89,72863.08,1.3,-0.13863,0.00013,11.13014]
[1780063875812,34.89,72863.21,1.3,-0.13858,0.00013,11.12773]
[1780063881424,34.88,72858.29,1.3,-0.13915,0.00013,11.15791]
[1780063884347,34.88,72857.7,1.3,-0.1392,0.00013,11.1607]
[1780063884478,34.88,72857.7,1.3,-0.1392,0.00013,11.1607]
[1780063884489,34.88,72857.7,1.3,-0.1392,0.00013,11.1607]
[1780063884575,34.88,72857.7,1.3,-0.1392,0.00013,11.1607]
[1780063884673,34.88,72858.86,1.3,-0.13905,0.00013,11.15229]
[1780063887419,34.87,72862.67,1.3,-0.13854,0.00013,11.12528]
[1780063887463,34.87,72862.67,1.3,-0.13854,0.00013,11.12528]
[1780063887546,34.87,72862.57,1.3,-0.13855,0.00013,11.12596]
[1780063887789,34.87,72862.57,1.3,-0.13855,0.00013,11.12596]
[1780063887833,34.87,72862.57,1.3,-0.13855,0.00013,11.12596]
[1780063888474,34.87,72862.56,1.3,-0.13855,0.00013,11.12561]
[1780063889422,34.87,72862.56,1.3,-0.13855,0.00013,11.12561]
[1780063889499,34.87,72862.56,1.3,-0.13855,0.00013,11.12561]
[1780063889744,34.87,72872.53,1.3,-0.13729,0.00013,11.05806]
[1780063890795,34.87,72874.09,1.3,-0.13708,0.00012,11.04668]
[1780063890863,34.87,72874.09,1.3,-0.13708,0.00012,11.04668]
[1780063891754,34.87,72873.53,1.3,-0.1371,0.00013,11.04568]
[1780063894802,34.86,72868.29,1.3,-0.13773,0.00013,11.0796]
[1780063894903,34.86,72868.29,1.3,-0.13773,0.00013,11.0796]
[1780063895523,34.86,72867.87,1.3,-0.13777,0.00013,11.08148]
[1780063900771,34.86,72855.83,1.3,-0.13926,0.00013,11.1612]
[1780063905031,34.85,72856.94,1.3,-0.13909,0.00013,11.15226]
[1780063905166,34.85,72856.94,1.3,-0.13909,0.00013,11.15226]
[1780063905694,34.85,72856.94,1.3,-0.13909,0.00013,11.15226]
[1780063905618,34.85,72857.28,1.3,-0.13905,0.00013,11.14997]
[1780063905812,34.85,72857.28,1.3,-0.13905,0.00013,11.14997]
[1780063906621,34.85,72859.46,1.3,-0.13876,0.00013,11.13465]
[1780063907337,34.85,72859.46,1.3,-0.13876,0.00013,11.13465]
[1780063907384,34.85,72859.46,1.3,-0.13876,0.00013,11.13465]
[1780063907627,34.85,72862.18,1.3,-0.13841,0.00013,11.11604]
[1780063910611,34.85,72859.74,1.3,-0.13872,0.00013,11.1322]
[1780063910684,34.85,72859.74,1.3,-0.13872,0.00013,11.1322]
[1780063910707,34.85,72866.0,1.3,-0.13792,0.00013,11.08942]
[1780063913275,34.85,72867.8,1.3,-0.13769,0.00013,11.07705]
[1780063913312,34.85,72867.8,1.3,-0.13769,0.00013,11.07705]
[1780063913670,34.85,72868.45,1.3,-0.1376,0.00013,11.07245]
[1780063914619,34.85,72868.45,1.3,-0.1376,0.00013,11.07245]
[1780063914717,34.85,72868.45,1.3,-0.1376,0.00013,11.07245]
[1780063914760,34.85,72872.58,1.3,-0.13708,0.00013,11.04442]
[1780063916369,34.84,72872.58,1.3,-0.13706,0.00013,11.04351]
[1780063916427,34.84,72872.58,1.3,-0.13706,0.00013,11.04351]
[1780063916691,34.84,72871.83,1.3,-0.13716,0.00013,11.04856]
[1780063918243,34.84,72871.98,1.3,-0.13713,0.00013,11.0471]
[1780063918283,34.84,72871.98,1.3,-0.13713,0.00013,11.0471]
[1780063918706,34.84,72872.99,1.3,-0.137,0.00013,11.03986]
[1780063923739,34.84,72880.68,1.3,-0.136,0.00012,10.98582]
[1780063926985,34.83,72879.92,1.3,-0.13607,0.00012,10.98987]
[1780063927034,34.83,72879.92,1.3,-0.13607,0.00012,10.98987]
[1780063927788,34.83,72877.46,1.3,-0.13638,0.00012,11.00643]
[1780063929119,34.83,72874.44,1.3,-0.13675,0.00012,11.02639]
[1780063929167,34.83,72874.44,1.3,-0.13675,0.00012,11.02639]
[1780063929786,34.83,72864.72,1.3,-0.13795,0.00013,11.09127]
[1780063930793,34.83,72855.19,1.3,-0.13916,0.00013,11.15554]
[1780063931351,34.83,72855.19,1.3,-0.13916,0.00013,11.15554]
[1780063931797,34.83,72853.5,1.3,-0.13936,0.00013,11.16663]
[1780063933347,34.83,72851.47,1.3,-0.13962,0.00013,11.18]
[1780063933426,34.83,72851.47,1.3,-0.13962,0.00013,11.18]
[1780063933812,34.83,72849.37,1.3,-0.13988,0.00013,11.19383]
[1780063936691,34.83,72847.56,1.3,-0.14009,0.00013,11.20532]
[1780063936779,34.83,72847.56,1.3,-0.14009,0.00013,11.20532]
[1780063936724,34.82,72850.73,1.3,-0.13968,0.00013,11.18316]
[1780063942741,34.82,72856.01,1.3,-0.13898,0.00013,11.14619]
[1780063942941,34.82,72856.86,1.3,-0.13886,0.00013,11.13983]
[1780063942955,34.82,72856.86,1.3,-0.13886,0.00013,11.13983]
[1780063943071,34.82,72856.86,1.3,-0.13886,0.00013,11.13983]
[1780063943146,34.82,72857.95,1.3,-0.13872,0.00013,11.13217]
[1780063944507,34.82,72857.95,1.3,-0.13872,0.00013,11.13217]
[1780063944598,34.82,72857.95,1.3,-0.13872,0.00013,11.13217]
[1780063944665,34.82,72860.39,1.3,-0.13841,0.00013,11.11571]
[1780063946107,34.82,72861.57,1.3,-0.13826,0.00013,11.10746]
[1780063946146,34.82,72861.57,1.3,-0.13826,0.00013,11.10746]
[1780063946325,34.81,72868.25,1.3,-0.1374,0.00013,11.06163]
[1780063947779,34.81,72868.25,1.3,-0.1374,0.00013,11.06163]
[1780063947883,34.81,72868.25,1.3,-0.1374,0.00013,11.06163]
[1780063948466,34.81,72877.26,1.3,-0.13627,0.00012,11.00045]
[1780063950539,34.81,72878.96,1.3,-0.13605,0.00012,10.98862]
[1780063950824,34.81,72878.96,1.3,-0.13605,0.00012,10.98862]
[1780063950837,34.81,72878.96,1.3,-0.13605,0.00012,10.98862]
[1780063950919,34.81,72883.52,1.3,-0.13548,0.00012,10.95753]
[1780063951765,34.81,72883.52,1.3,-0.13548,0.00012,10.95753]
[1780063951777,34.81,72884.36,1.3,-0.13532,0.00012,10.94675]
[1780063951897,34.81,72884.36,1.3,-0.13532,0.00012,10.94675]
[1780063951982,34.81,72885.07,1.3,-0.13523,0.00012,10.94197]
[1780063953411,34.81,72885.07,1.3,-0.13523,0.00012,10.94197]
[1780063953455,34.81,72885.07,1.3,-0.13523,0.00012,10.94197]
[1780063953874,34.81,72892.24,1.3,-0.13433,0.00012,10.89309]
[1780063954821,34.81,72899.9,1.3,-0.13338,0.00012,10.84104]
[1780063955130,34.81,72899.9,1.3,-0.13338,0.00012,10.84104]
[1780063955144,34.81,72899.9,1.3,-0.13338,0.00012,10.84104]
[1780063955218,34.81,72899.9,1.3,-0.13338,0.00012,10.84104]
[1780063955285,34.81,72911.58,1.3,-0.13195,0.00012,10.76258]
[1780063959414,34.8,72917.97,1.3,-0.13116,0.00012,10.71894]
[1780063959426,34.8,72917.97,1.3,-0.13116,0.00012,10.71894]
[1780063959758,34.8,72918.08,1.3,-0.13114,0.00012,10.7177]
[1780063960442,34.8,72918.08,1.3,-0.13114,0.00012,10.7177]
[1780063960501,34.8,72918.08,1.3,-0.13114,0.00012,10.7177]
[1780063960503,34.8,72918.44,1.3,-0.13109,0.00012,10.71504]
[1780063962401,34.8,72918.97,1.3,-0.13102,0.00012,10.71124]
[1780063962457,34.8,72918.97,1.3,-0.13102,0.00012,10.71124]
[1780063962476,34.8,72919.5,1.3,-0.13095,0.00012,10.70745]
[1780063963009,34.8,72919.5,1.3,-0.13095,0.00012,10.70745]
[1780063964261,34.8,72921.33,1.3,-0.13073,0.00012,10.69518]
[1780063964793,34.8,72922.14,1.3,-0.13062,0.00012,10.68931]
[1780063968181,34.8,72919.84,1.3,-0.13089,0.00012,10.70417]
[1780063968191,34.8,72920.05,1.3,-0.13086,0.00012,10.70256]
[1780063973789,34.8,72919.86,1.3,-0.13088,0.00012,10.70322]
[1780063979128,34.79,72918.14,1.3,-0.13106,0.00012,10.71327]
[1780063982257,34.79,72914.95,1.3,-0.13143,0.00012,10.73401]
[1780063982803,34.79,72914.95,1.3,-0.13143,0.00012,10.73401]
[1780063982847,34.79,72914.95,1.3,-0.13143,0.00012,10.73401]
[1780063982844,34.79,72911.01,1.3,-0.13191,0.00012,10.76022]
[1780063983157,34.79,72911.01,1.3,-0.13191,0.00012,10.76022]
[1780063984864,34.79,72911.01,1.3,-0.13191,0.00012,10.76022]
[1780063985173,34.79,72910.62,1.3,-0.13195,0.00012,10.76225]
[1780063986132,34.79,72910.62,1.3,-0.13195,0.00012,10.76225]
[1780063986143,34.79,72910.62,1.3,-0.13195,0.00012,10.76225]
[1780063986295,34.79,72910.62,1.3,-0.13195,0.00012,10.76225]
[1780063986314,34.79,72911.36,1.3,-0.13185,0.00012,10.7567]
[1780063988011,34.79,72911.36,1.3,-0.13185,0.00012,10.7567]
[1780063988583,34.79,72908.89,1.3,-0.13214,0.00012,10.77273]
[1780063991600,34.79,72906.49,1.3,-0.13243,0.00012,10.78869]
[1780063991643,34.79,72906.49,1.3,-0.13243,0.00012,10.78869]
[1780063991653,34.78,72916.74,1.3,-0.13117,0.00012,10.7195]
[1780063993704,34.78,72916.74,1.3,-0.13117,0.00012,10.7195]
[1780063993777,34.78,72928.21,1.3,-0.12978,0.00012,10.64214]
[1780063995719,34.78,72928.21,1.3,-0.12977,0.00012,10.64201]
[1780063995789,34.78,72926.87,1.3,-0.12993,0.00012,10.65085]
[1780063997181,34.78,72926.87,1.3,-0.12993,0.00012,10.65071]
[1780063997842,34.78,72926.34,1.3,-0.12999,0.00012,10.65413]
[1780064000853,34.78,72916.88,1.3,-0.13113,0.00012,10.71714]
[1780064001248,34.78,72916.88,1.3,-0.13113,0.00012,10.71714]
[1780064001785,34.78,72915.72,1.3,-0.13127,0.00012,10.72472]
[1780064005950,34.78,72907.84,1.3,-0.13221,0.00012,10.77692]
[1780064006730,34.78,72907.84,1.3,-0.13221,0.00012,10.77692]
[1780064006754,34.78,72907.84,1.3,-0.13221,0.00012,10.77692]
[1780064006785,34.78,72907.66,1.3,-0.13223,0.00012,10.77802]
[1780064007402,34.78,72907.66,1.3,-0.13223,0.00012,10.77802]
[1780064007428,34.78,72907.66,1.3,-0.13223,0.00012,10.77802]
[1780064007501,34.78,72904.91,1.3,-0.13257,0.00012,10.79639]
[1780064009508,34.78,72904.9,1.3,-0.13257,0.00012,10.79632]
[1780064009555,34.78,72904.9,1.3,-0.13257,0.00012,10.79632]
[1780064009644,34.78,72905.35,1.3,-0.13251,0.00012,10.79315]
[1780064010097,34.78,72905.35,1.3,-0.13251,0.00012,10.79315]
[1780064010334,34.78,72905.35,1.3,-0.13251,0.00012,10.79315]
[1780064012103,34.78,72905.24,1.3,-0.13247,0.00012,10.78884]
[1780064012537,34.78,72905.24,1.3,-0.13247,0.00012,10.78884]
[1780064015110,34.77,72904.94,1.3,-0.1325,0.00012,10.79044]
[1780064015387,34.77,72903.58,1.3,-0.13267,0.00012,10.79942]
[1780064016138,34.77,72903.58,1.3,-0.13267,0.00012,10.79942]
[1780064016222,34.77,72903.58,1.3,-0.13267,0.00012,10.79942]
[1780064016392,34.77,72903.75,1.3,-0.13264,0.00012,10.79812]
[1780064017734,34.77,72903.75,1.3,-0.13264,0.00012,10.79812]
[1780064017824,34.77,72903.75,1.3,-0.13264,0.00012,10.79812]
[1780064017822,34.77,72906.76,1.3,-0.13227,0.00012,10.77754]
[1780064019764,34.77,72906.75,1.3,-0.13226,0.00012,10.77727]
[1780064019798,34.77,72906.75,1.3,-0.13226,0.00012,10.77727]
[1780064019801,34.77,72905.27,1.3,-0.13244,0.00012,10.78689]
[1780064020365,34.77,72905.27,1.3,-0.13244,0.00012,10.78689]
[1780064020420,34.77,72905.27,1.3,-0.13243,0.00012,10.78654]
[1780064021658,34.77,72905.27,1.3,-0.13243,0.00012,10.78654]
[1780064021678,34.77,72905.27,1.3,-0.13243,0.00012,10.78654]
[1780064021813,34.77,72905.27,1.3,-0.13243,0.00012,10.78654]
[1780064021907,34.77,72903.51,1.3,-0.13264,0.00012,10.79802]
[1780064025426,34.77,72904.58,1.3,-0.13249,0.00012,10.7897]
[1780064025511,34.77,72907.41,1.3,-0.13214,0.00012,10.77032]
[1780064026401,34.77,72907.41,1.3,-0.13214,0.00012,10.77032]
[1780064026483,34.77,72907.41,1.3,-0.13214,0.00012,10.77032]
[1780064026580,34.76,72908.61,1.3,-0.13198,0.00012,10.7619]
[1780064029131,34.76,72910.99,1.3,-0.13168,0.00012,10.74525]
[1780064029499,34.76,72911.09,1.3,-0.13166,0.00012,10.74426]
[1780064034534,34.76,72912.57,1.3,-0.13146,0.00012,10.7328]
[1780064036251,34.76,72912.56,1.3,-0.13145,0.00012,10.73257]
[1780064036284,34.76,72912.56,1.3,-0.13145,0.00012,10.73257]
[1780064036396,34.76,72912.56,1.3,-0.13145,0.00012,10.73257]
[1780064036548,34.76,72910.78,1.3,-0.13167,0.00012,10.74453]
[1780064038275,34.76,72909.22,1.3,-0.13185,0.00012,10.75437]
[1780064038315,34.76,72909.22,1.3,-0.13185,0.00012,10.75437]
[1780064038563,34.75,72908.75,1.3,-0.1319,0.00012,10.75721]
[1780064039124,34.75,72908.75,1.3,-0.1319,0.00012,10.75721]
[1780064039569,34.75,72908.75,1.3,-0.13189,0.00012,10.75688]
[1780064042237,34.75,72910.37,1.3,-0.13168,0.00012,10.74533]
[1780064042598,34.75,72910.4,1.3,-0.13168,0.00012,10.74482]
[1780064044442,34.75,72915.66,1.3,-0.13103,0.00012,10.70922]
[1780064044470,34.75,72915.66,1.3,-0.13103,0.00012,10.70922]
[1780064044613,34.75,72918.97,1.3,-0.13062,0.00012,10.68678]
[1780064046723,34.75,72918.93,1.3,-0.13063,0.00012,10.68684]
[1780064046763,34.75,72918.93,1.3,-0.13063,0.00012,10.68684]
[1780064046797,34.75,72919.07,1.3,-0.13061,0.00012,10.6857]
[1780064047666,34.75,72919.07,1.3,-0.13061,0.00012,10.6857]
[1780064048526,34.75,72918.42,1.3,-0.13068,0.00012,10.68986]
[1780064048641,34.75,72918.48,1.3,-0.13067,0.00012,10.68926]
[1780064053675,34.75,72917.86,1.3,-0.13073,0.00012,10.69242]
[1780064058736,34.74,72915.07,1.3,-0.13105,0.00012,10.71033]
[1780064063747,34.74,72905.63,1.3,-0.13218,0.00012,10.77235]
[1780064068857,34.74,72898.72,1.3,-0.133,0.00012,10.81741]
[1780064072952,34.73,72908.24,1.3,-0.13175,0.00012,10.74669]
[1780064078058,34.73,72909.49,1.3,-0.13158,0.00012,10.73694]
[1780064083620,34.72,72906.63,1.3,-0.1319,0.00012,10.75462]
[1780064088923,34.72,72904.23,1.3,-0.13216,0.00012,10.76892]
[1780064091938,34.72,72903.48,1.3,-0.13224,0.00012,10.77333]
[1780064092564,34.71,72911.12,1.3,-0.13129,0.00012,10.72132]
[1780064092696,34.71,72911.12,1.3,-0.13129,0.00012,10.72132]
[1780064092952,34.71,72911.12,1.3,-0.13129,0.00012,10.72081]
[1780064093710,34.71,72911.12,1.3,-0.13129,0.00012,10.72081]
[1780064093777,34.71,72911.12,1.3,-0.13129,0.00012,10.72081]
[1780064095919,34.71,72906.75,1.3,-0.1318,0.00012,10.74913]
[1780064096011,34.71,72906.75,1.3,-0.1318,0.00012,10.74913]
[1780064095973,34.71,72906.45,1.3,-0.13183,0.00012,10.75061]
[1780064097976,34.71,72906.91,1.3,-0.13176,0.00012,10.74698]
[1780064097991,34.71,72906.77,1.3,-0.13177,0.00012,10.74739]
[1780064100020,34.7,72906.25,1.3,-0.13182,0.00012,10.75036]
[1780064100029,34.7,72906.25,1.3,-0.13182,0.00012,10.75036]
[1780064100103,34.7,72906.25,1.3,-0.13181,0.00012,10.74983]
[1780064101012,34.7,72905.98,1.3,-0.13184,0.00012,10.75112]
[1780064102064,34.7,72906.83,1.3,-0.13172,0.00012,10.74488]
[1780064102495,34.7,72906.83,1.3,-0.13172,0.00012,10.74488]
[1780064103032,34.7,72906.06,1.3,-0.13181,0.00012,10.74954]
[1780064103472,34.7,72906.06,1.3,-0.13181,0.00012,10.74954]
[1780064103546,34.7,72906.06,1.3,-0.13181,0.00012,10.74954]
[1780064103557,34.7,72906.06,1.3,-0.13181,0.00012,10.74954]
[1780064103636,34.7,72906.06,1.3,-0.13181,0.00012,10.74954]
[1780064108098,34.69,72898.75,1.3,-0.13267,0.00012,10.7966]
[1780064108264,34.69,72898.75,1.3,-0.13267,0.00012,10.7966]
[1780064108358,34.69,72896.13,1.3,-0.13298,0.00012,10.81371]
[1780064110948,34.69,72896.58,1.3,-0.13291,0.00012,10.81011]
[1780064111682,34.69,72901.16,1.3,-0.13233,0.00012,10.77813]
[1780064111740,34.69,72901.16,1.3,-0.13233,0.00012,10.77813]
[1780064112025,34.69,72901.16,1.3,-0.13233,0.00012,10.77813]
[1780064112059,34.69,72910.64,1.3,-0.13116,0.00012,10.71375]
[1780064112300,34.69,72924.51,1.3,-0.12948,0.00012,10.62046]
[1780064113480,34.69,72924.51,1.3,-0.12948,0.00012,10.62046]
[1780064113894,34.69,72924.51,1.3,-0.12948,0.00012,10.62046]
[1780064113928,34.68,72932.01,1.3,-0.12856,0.00012,10.56907]
[1780064114983,34.68,72947.03,1.3,-0.12675,0.00012,10.46782]
[1780064117958,34.67,72957.87,1.3,-0.12535,0.00012,10.38871]
[1780064118230,34.67,72957.87,1.3,-0.12535,0.00012,10.38871]
[1780064118282,34.67,72957.87,1.3,-0.12535,0.00012,10.38871]
[1780064118978,34.65,72961.44,1.3,-0.12484,0.00012,10.35923]
[1780064120880,34.65,72961.35,1.3,-0.12485,0.00012,10.35983]
[1780064121022,34.65,72961.35,1.3,-0.12485,0.00012,10.35983]
[1780064122023,34.61,72967.1,1.3,-0.12391,0.00012,10.30627]
[1780064123328,34.6,72969.0,1.3,-0.12361,0.00012,10.28882]
[1780064123386,34.6,72969.0,1.3,-0.12361,0.00012,10.28882]
[1780064123764,34.59,72957.3,1.3,-0.1249,0.00012,10.36267]
[1780064124745,34.59,72957.3,1.3,-0.1249,0.00012,10.36267]
[1780064124803,34.58,72938.05,1.3,-0.12716,0.00012,10.48974]
[1780064129988,34.58,72936.55,1.3,-0.12731,0.00012,10.49818]
[1780064130347,34.58,72937.1,1.3,-0.12723,0.00012,10.49407]
[1780064130354,34.58,72937.1,1.3,-0.12723,0.00012,10.49407]
[1780064130485,34.58,72937.1,1.3,-0.12723,0.00012,10.49407]
[1780064130586,34.58,72933.26,1.3,-0.12769,0.00012,10.51949]
[1780064132051,34.58,72933.26,1.3,-0.12769,0.00012,10.51949]
[1780064132473,34.58,72933.56,1.3,-0.1276,0.00012,10.51272]
[1780064134421,34.57,72929.65,1.3,-0.12806,0.00012,10.53813]
[1780064134555,34.57,72929.65,1.3,-0.12806,0.00012,10.53813]
[1780064134824,34.57,72915.36,1.3,-0.12977,0.00012,10.63356]
[1780064135443,34.57,72915.36,1.3,-0.12977,0.00012,10.63356]
[1780064135515,34.57,72915.36,1.3,-0.12977,0.00012,10.63356]
[1780064135567,34.57,72919.32,1.3,-0.12928,0.00012,10.60625]
[1780064138287,34.57,72928.15,1.3,-0.12819,0.00012,10.54567]
[1780064143012,34.56,72928.84,1.3,-0.12809,0.00012,10.53963]
[1780064143242,34.56,72927.79,1.3,-0.1282,0.00012,10.54574]
[1780064143317,34.56,72927.79,1.3,-0.1282,0.00012,10.54574]
[1780064145332,34.56,72943.28,1.3,-0.12632,0.00012,10.44062]
[1780064150367,34.55,72945.38,1.3,-0.12605,0.00012,10.42496]
[1780064155405,34.55,72943.8,1.3,-0.1262,0.00012,10.43365]
[1780064160438,34.55,72942.28,1.3,-0.12636,0.00012,10.4425]
[1780064165879,34.54,72942.78,1.3,-0.12627,0.00012,10.43742]
[1780064169987,34.54,72935.5,1.3,-0.12711,0.00012,10.48485]
[1780064170086,34.54,72935.63,1.3,-0.12709,0.00012,10.48354]
[1780064171220,34.54,72935.63,1.3,-0.12708,0.00012,10.48312]
[1780064171515,34.53,72935.64,1.3,-0.12707,0.00012,10.48262]
[1780064174105,34.53,72927.96,1.3,-0.12799,0.00012,10.53392]
[1780064175088,34.53,72927.96,1.3,-0.12798,0.00012,10.53342]
[1780064178565,34.51,72915.52,1.3,-0.12934,0.00012,10.60909]
[1780064184134,34.49,72916.64,1.3,-0.12907,0.00012,10.59397]
[1780064186622,34.49,72908.49,1.3,-0.13004,0.00012,10.64762]
[1780064191656,34.48,72909.66,1.3,-0.1298,0.00012,10.63252]
[1780064196690,34.48,72900.28,1.3,-0.13091,0.00012,10.69396]
[1780064201726,34.43,72897.56,1.3,-0.13093,0.00012,10.69466]
[1780064203743,34.42,72897.56,1.3,-0.13085,0.00012,10.69022]
[1780064203912,34.42,72902.16,1.3,-0.13028,0.00012,10.6586]
[1780064206760,34.41,72910.54,1.3,-0.12924,0.00012,10.60055]
[1780064210558,34.41,72904.71,1.3,-0.12992,0.00012,10.6383]
[1780064210789,34.41,72906.19,1.3,-0.12973,0.00012,10.6277]
[1780064215824,34.4,72899.6,1.3,-0.1305,0.00012,10.67045]
[1780064221084,34.4,72897.75,1.3,-0.1307,0.00012,10.68139]
[1780064222066,34.4,72876.29,1.3,-0.13333,0.00012,10.82631]
[1780064222989,34.4,72876.29,1.3,-0.13333,0.00012,10.82631]
[1780064223082,34.39,72864.03,1.3,-0.13485,0.00013,10.90919]
[1780064223425,34.39,72864.03,1.3,-0.13485,0.00013,10.90919]
[1780064223534,34.39,72864.03,1.3,-0.13485,0.00013,10.90919]
[1780064223914,34.39,72863.98,1.3,-0.13485,0.00013,10.90918]
[1780064225049,34.39,72863.98,1.3,-0.13485,0.00013,10.90918]
[1780064225163,34.39,72841.87,1.3,-0.13765,0.00013,11.05997]
[1780064225255,34.39,72841.87,1.3,-0.13765,0.00013,11.05997]
[1780064225755,34.39,72841.87,1.3,-0.13765,0.00013,11.05997]
[1780064226953,34.39,72829.61,1.3,-0.13921,0.00013,11.1434]
[1780064231052,34.39,72818.03,1.3,-0.14068,0.00013,11.22125]
[1780064231810,34.39,72818.03,1.3,-0.14068,0.00013,11.22125]
[1780064231893,34.39,72818.03,1.3,-0.14068,0.00013,11.22125]
[1780064232024,34.39,72822.95,1.3,-0.14004,0.00013,11.1876]
[1780064233972,34.39,72822.35,1.3,-0.1401,0.00013,11.19084]
[1780064233992,34.39,72822.35,1.3,-0.1401,0.00013,11.19084]
[1780064234091,34.39,72825.44,1.3,-0.1397,0.00013,11.16948]
[1780064234731,34.39,72825.44,1.3,-0.1397,0.00013,11.16948]
[1780064234790,34.39,72825.44,1.3,-0.1397,0.00013,11.16948]
[1780064235048,34.39,72825.44,1.3,-0.1397,0.00013,11.16922]
[1780064237932,34.38,72825.13,1.3,-0.13973,0.00013,11.17091]
[1780064237985,34.38,72825.13,1.3,-0.13973,0.00013,11.17091]
[1780064238087,34.38,72822.28,1.3,-0.14009,0.00013,11.19018]
[1780064240028,34.38,72822.28,1.3,-0.14009,0.00013,11.18993]
[1780064240093,34.38,72826.67,1.3,-0.13952,0.00013,11.15965]
[1780064240889,34.38,72826.67,1.3,-0.13952,0.00013,11.15965]
[1780064241188,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064241474,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064241642,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064241665,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064241775,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064241819,34.38,72845.73,1.3,-0.13708,0.00013,11.02917]
[1780064242096,34.38,72846.0,1.3,-0.13703,0.00013,11.02685]
[1780064243311,34.38,72853.51,1.3,-0.13608,0.00013,10.97531]
[1780064245280,34.38,72853.97,1.3,-0.13602,0.00013,10.97194]
[1780064245344,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245414,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245465,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245476,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245482,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245509,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064245531,34.38,72868.76,1.3,-0.13415,0.00013,10.87089]
[1780064246124,34.38,72869.54,1.3,-0.13405,0.00012,10.86528]
[1780064249300,34.38,72872.39,1.3,-0.13369,0.00012,10.84547]
[1780064249159,34.38,72882.97,1.3,-0.13237,0.00012,10.77315]
[1780064250494,34.37,72883.38,1.3,-0.13231,0.00012,10.77005]
[1780064250561,34.37,72883.38,1.3,-0.13231,0.00012,10.77005]
[1780064251166,34.37,72890.36,1.3,-0.1314,0.00012,10.71762]
[1780064251457,34.37,72890.36,1.3,-0.1314,0.00012,10.71762]
[1780064253381,34.37,72872.68,1.3,-0.13359,0.00012,10.83776]
[1780064254689,34.37,72872.68,1.3,-0.13359,0.00012,10.83777]
[1780064254846,34.37,72872.68,1.3,-0.13359,0.00012,10.83777]
[1780064255264,34.37,72859.01,1.3,-0.1353,0.00013,10.93084]
[1780064256473,34.37,72859.45,1.3,-0.13524,0.00013,10.92771]
[1780064256609,34.37,72859.45,1.3,-0.13524,0.00013,10.92771]
[1780064257291,34.37,72859.45,1.3,-0.13524,0.00013,10.92771]
[1780064257285,34.37,72859.03,1.3,-0.13529,0.00013,10.93035]
[1780064257441,34.37,72859.03,1.3,-0.13529,0.00013,10.93035]
[1780064258213,34.37,72859.03,1.3,-0.13528,0.00013,10.9301]
[1780064258518,34.37,72859.03,1.3,-0.13528,0.00013,10.9301]
[1780064258609,34.37,72859.03,1.3,-0.13528,0.00013,10.9301]
[1780064259298,34.37,72859.03,1.3,-0.13528,0.00013,10.9301]
[1780064259375,34.37,72859.03,1.3,-0.13528,0.00013,10.9301]
[1780064259371,34.37,72853.11,1.3,-0.13603,0.00013,10.97026]
[1780064259562,34.37,72853.11,1.3,-0.13603,0.00013,10.97026]
[1780064259600,34.37,72853.11,1.3,-0.13603,0.00013,10.97026]
[1780064259700,34.37,72853.11,1.3,-0.13603,0.00013,10.97026]
[1780064260227,34.37,72853.11,1.3,-0.13602,0.00013,10.97003]
[1780064260439,34.37,72853.11,1.3,-0.13602,0.00013,10.97003]
[1780064260706,34.37,72853.11,1.3,-0.13602,0.00013,10.97003]
[1780064261319,34.37,72832.26,1.3,-0.13867,0.00013,11.11242]
[1780064262749,34.37,72832.26,1.3,-0.13867,0.00013,11.11231]
[1780064262840,34.37,72832.26,1.3,-0.13867,0.00013,11.11231]
[1780064263254,34.37,72823.41,1.3,-0.13981,0.00013,11.17263]
[1780064264309,34.37,72823.41,1.3,-0.13981,0.00013,11.17263]
[1780064264392,34.37,72823.41,1.3,-0.13981,0.00013,11.17263]
[1780064264367,34.37,72821.76,1.3,-0.14001,0.00013,11.18363]
[1780064266606,34.37,72822.67,1.3,-0.13988,0.00013,11.17683]
[1780064266680,34.37,72822.67,1.3,-0.13988,0.00013,11.17683]
[1780064267284,34.37,72820.61,1.3,-0.14015,0.00013,11.19092]
[1780064270875,34.37,72816.86,1.3,-0.14063,0.00013,11.21627]
[1780064270880,34.37,72816.86,1.3,-0.14063,0.00013,11.21627]
[1780064271314,34.37,72816.47,1.3,-0.14068,0.00013,11.21877]
[1780064274346,34.37,72804.01,1.3,-0.14229,0.00013,11.30376]
[1780064277362,34.36,72814.74,1.3,-0.14089,0.00013,11.23019]
[1780064279410,34.36,72798.93,1.3,-0.14295,0.00013,11.3385]
[1780064281438,34.36,72794.77,1.3,-0.14349,0.00013,11.36696]
[1780064281867,34.36,72795.03,1.3,-0.14346,0.00013,11.36513]
[1780064287484,34.36,72798.66,1.3,-0.14298,0.00013,11.34006]
[1780064288397,34.36,72788.72,1.3,-0.14428,0.00013,11.40819]
[1780064288498,34.36,72788.72,1.3,-0.14428,0.00013,11.40819]
[1780064288515,34.36,72788.72,1.3,-0.14428,0.00013,11.40819]
[1780064288665,34.36,72788.72,1.3,-0.14428,0.00013,11.40819]
[1780064289174,34.36,72776.88,1.3,-0.14585,0.00013,11.48934]
[1780064289489,34.36,72776.88,1.3,-0.14585,0.00013,11.48934]
[1780064289526,34.36,72773.63,1.3,-0.14628,0.00013,11.51165]
[1780064291202,34.36,72773.63,1.3,-0.14628,0.00013,11.51165]
[1780064291216,34.36,72773.63,1.3,-0.14628,0.00013,11.51165]
[1780064291284,34.36,72773.63,1.3,-0.14628,0.00013,11.51165]
[1780064291333,34.36,72773.22,1.3,-0.14632,0.00013,11.51405]
[1780064291485,34.36,72773.22,1.3,-0.14632,0.00013,11.51405]
[1780064291518,34.36,72773.22,1.3,-0.14632,0.00013,11.51405]
[1780064291555,34.36,72773.67,1.3,-0.14626,0.00013,11.51096]
[1780064293572,34.36,72779.75,1.3,-0.14545,0.00013,11.46877]
[1780064293627,34.36,72779.75,1.3,-0.14545,0.00013,11.46877]
[1780064293664,34.36,72779.95,1.3,-0.14542,0.00013,11.4674]
[1780064299671,34.36,72773.79,1.3,-0.14622,0.00013,11.50869]
[1780064299754,34.36,72773.79,1.3,-0.14622,0.00013,11.50869]
[1780064299780,34.36,72774.03,1.3,-0.14618,0.00013,11.50682]
[1780064301731,34.36,72774.03,1.3,-0.14618,0.00013,11.5066]
[1780064301867,34.36,72774.03,1.3,-0.14618,0.00013,11.5066]
[1780064302000,34.36,72774.03,1.3,-0.14618,0.00013,11.5066]
[1780064302927,34.36,72774.52,1.3,-0.14611,0.00013,11.50282]
[1780064302965,34.36,72774.52,1.3,-0.14611,0.00013,11.50282]
[1780064303062,34.36,72774.52,1.3,-0.14611,0.00013,11.50282]
[1780064303212,34.36,72774.52,1.3,-0.14611,0.00013,11.50282]
[1780064303252,34.36,72788.21,1.3,-0.14429,0.00013,11.40866]
[1780064304232,34.36,72800.05,1.3,-0.14274,0.00013,11.32739]
[1780064306636,34.36,72800.52,1.3,-0.14268,0.00013,11.3242]
[1780064306677,34.36,72802.59,1.3,-0.14241,0.00013,11.31006]
[1780064309711,34.35,72793.41,1.3,-0.1436,0.00013,11.37267]
[1780064315206,34.35,72794.56,1.3,-0.1434,0.00013,11.3599]
[1780064319135,34.35,72795.45,1.3,-0.14329,0.00013,11.35371]
[1780064319218,34.35,72795.45,1.3,-0.14329,0.00013,11.35371]
[1780064319290,34.35,72782.19,1.3,-0.14503,0.00013,11.44462]
[1780064320406,34.35,72782.19,1.3,-0.14503,0.00013,11.44462]
[1780064320551,34.35,72777.41,1.3,-0.14566,0.00013,11.47729]
[1780064321125,34.35,72777.41,1.3,-0.14566,0.00013,11.47729]
[1780064321181,34.35,72777.41,1.3,-0.14566,0.00013,11.47729]
[1780064322817,34.35,72792.62,1.3,-0.14365,0.00013,11.3726]
[1780064324379,34.35,72792.62,1.3,-0.14365,0.00013,11.3726]
[1780064324425,34.35,72792.62,1.3,-0.14365,0.00013,11.3726]
[1780064324501,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064324668,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064324782,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064324794,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064324826,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064325168,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064325175,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064325233,34.35,72795.87,1.3,-0.14322,0.00013,11.35019]
[1780064325496,34.35,72793.29,1.3,-0.14356,0.00013,11.36788]
[1780064326172,34.35,72793.29,1.3,-0.14356,0.00013,11.36788]
[1780064326218,34.35,72793.29,1.3,-0.14356,0.00013,11.36788]
[1780064326408,34.35,72793.29,1.3,-0.14356,0.00013,11.36788]
[1780064326474,34.35,72793.29,1.3,-0.14356,0.00013,11.36788]
[1780064326416,34.35,72791.04,1.3,-0.14385,0.00013,11.38328]
[1780064326779,34.35,72791.04,1.3,-0.14385,0.00013,11.38328]
[1780064326842,34.35,72791.04,1.3,-0.14385,0.00013,11.38328]
[1780064326857,34.35,72789.34,1.3,-0.14408,0.00013,11.39495]
[1780064328447,34.35,72789.34,1.3,-0.14408,0.00013,11.39495]
[1780064328509,34.35,72784.87,1.3,-0.14466,0.00013,11.4255]
[1780064330498,34.35,72782.43,1.3,-0.14498,0.00013,11.44215]
[1780064330500,34.35,72780.44,1.3,-0.14524,0.00013,11.45569]
[1780064330541,34.35,72780.44,1.3,-0.14524,0.00013,11.45569]
[1780064330567,34.35,72780.44,1.3,-0.14524,0.00013,11.45569]
[1780064330669,34.35,72780.44,1.3,-0.14524,0.00013,11.45569]
[1780064331460,34.35,72778.35,1.3,-0.14552,0.00013,11.4699]
[1780064332578,34.35,72779.16,1.3,-0.14541,0.00013,11.46419]
[1780064332587,34.35,72779.16,1.3,-0.14541,0.00013,11.46419]
[1780064332782,34.35,72779.16,1.3,-0.14541,0.00013,11.46419]
[1780064337817,34.35,72778.85,1.3,-0.14543,0.00013,11.46552]
[1780064342137,34.35,72771.47,1.3,-0.1464,0.00013,11.51566]
[1780064342301,34.35,72771.47,1.3,-0.1464,0.00013,11.51566]
[1780064342346,34.35,72771.47,1.3,-0.1464,0.00013,11.51566]
[1780064342440,34.35,72771.47,1.3,-0.1464,0.00013,11.51566]
[1780064342455,34.35,72764.8,1.3,-0.14729,0.00013,11.56126]
[1780064342890,34.35,72764.8,1.3,-0.14729,0.00013,11.56126]
[1780064342997,34.35,72764.8,1.3,-0.14729,0.00013,11.56126]
[1780064343083,34.35,72758.38,1.3,-0.14814,0.00013,11.60517]
[1780064344397,34.35,72758.38,1.3,-0.14814,0.00013,11.60517]
[1780064344430,34.35,72758.38,1.3,-0.14814,0.00013,11.60517]
[1780064344473,34.35,72749.05,1.3,-0.1494,0.00013,11.66916]
[1780064345307,34.35,72749.05,1.3,-0.1494,0.00013,11.66916]
[1780064345356,34.35,72749.05,1.3,-0.1494,0.00013,11.66916]
[1780064345424,34.35,72742.99,1.3,-0.15022,0.00014,11.71086]
[1780064346196,34.35,72742.99,1.3,-0.15022,0.00014,11.71086]
[1780064346225,34.35,72742.99,1.3,-0.15022,0.00014,11.71086]
[1780064346281,34.35,72741.08,1.3,-0.15047,0.00014,11.72397]
[1780064349087,34.35,72743.63,1.3,-0.15013,0.00014,11.7064]
[1780064349172,34.35,72743.63,1.3,-0.15013,0.00014,11.7064]
[1780064349304,34.35,72745.62,1.3,-0.14986,0.00014,11.69269]
[1780064350965,34.35,72747.93,1.3,-0.14955,0.00014,11.6768]
[1780064350973,34.35,72747.93,1.3,-0.14955,0.00014,11.6768]
[1780064351200,34.35,72745.99,1.3,-0.14981,0.00014,11.69015]
[1780064351996,34.35,72732.68,1.3,-0.15162,0.00014,11.78167]
[1780064353130,34.35,72732.68,1.3,-0.15162,0.00014,11.78167]
[1780064353248,34.35,72714.43,1.3,-0.15411,0.00014,11.90706]
[1780064354043,34.35,72714.43,1.3,-0.15411,0.00014,11.90706]
[1780064354116,34.35,72714.43,1.3,-0.15411,0.00014,11.90706]
[1780064354164,34.34,72695.33,1.3,-0.15675,0.00014,12.03815]
[1780064354952,34.34,72695.33,1.3,-0.15675,0.00014,12.03815]
[1780064355427,34.34,72679.84,1.3,-0.15892,0.00014,12.14471]
[1780064355791,34.34,72679.84,1.3,-0.15892,0.00014,12.14471]
[1780064356104,34.34,72679.84,1.3,-0.15892,0.00014,12.14471]
[1780064356208,34.34,72679.84,1.3,-0.15892,0.00014,12.14471]
[1780064356295,34.34,72679.84,1.3,-0.15892,0.00014,12.14471]
[1780064356309,34.33,72672.75,1.3,-0.15983,0.00014,12.18878]
[1780064356982,34.33,72672.75,1.3,-0.15983,0.00014,12.18878]
[1780064357422,34.31,72666.47,1.3,-0.1606,0.00014,12.22591]
[1780064363520,34.22,72659.95,1.3,-0.1609,0.00014,12.24001]
[1780064363658,34.21,72661.7,1.3,-0.16059,0.00014,12.225]
[1780064363683,34.21,72661.7,1.3,-0.16059,0.00014,12.225]
[1780064364498,34.21,72673.33,1.3,-0.15889,0.00014,12.142]
[1780064365555,34.21,72684.15,1.3,-0.15736,0.00014,12.0669]
[1780064366332,34.21,72675.61,1.3,-0.15856,0.00014,12.12589]
[1780064366689,34.21,72675.61,1.3,-0.15856,0.00014,12.12589]
[1780064366779,34.21,72675.61,1.3,-0.15856,0.00014,12.12589]
[1780064367422,34.2,72673.93,1.3,-0.15879,0.00014,12.13722]
[1780064369575,34.2,72669.71,1.3,-0.15938,0.00014,12.16565]
[1780064370090,34.2,72662.54,1.3,-0.16038,0.00014,12.21476]
[1780064373236,34.16,72672.76,1.3,-0.15862,0.00014,12.12589]
[1780064378848,34.16,72671.57,1.3,-0.15875,0.00014,12.13234]
[1780064380916,34.16,72670.26,1.3,-0.15892,0.00014,12.1407]
[1780064381043,34.16,72670.26,1.3,-0.15892,0.00014,12.1407]
[1780064381254,34.16,72670.26,1.3,-0.15892,0.00014,12.1407]
[1780064381508,34.16,72670.26,1.3,-0.15892,0.00014,12.1407]
[1780064381590,34.16,72670.26,1.3,-0.15892,0.00014,12.1407]
[1780064381545,34.15,72688.76,1.3,-0.15631,0.00014,12.01199]
[1780064381729,34.15,72688.76,1.3,-0.15631,0.00014,12.01199]
[1780064382199,34.15,72688.44,1.3,-0.15635,0.00014,12.0142]
[1780064383207,34.15,72700.89,1.3,-0.15461,0.00014,11.92787]
[1780064383764,34.15,72700.89,1.3,-0.15461,0.00014,11.92787]
[1780064383788,34.15,72700.89,1.3,-0.15461,0.00014,11.92787]
[1780064383837,34.15,72700.89,1.3,-0.15461,0.00014,11.92787]
[1780064384146,34.15,72700.89,1.3,-0.15461,0.00014,11.92787]
[1780064384569,34.15,72697.8,1.3,-0.15503,0.00014,11.94889]
[1780064388387,34.15,72697.26,1.3,-0.15509,0.00014,11.95166]
[1780064389667,34.15,72706.57,1.3,-0.15379,0.00014,11.88668]
[1780064390615,34.15,72717.84,1.3,-0.15223,0.00014,11.80847]
[1780064390663,34.15,72717.84,1.3,-0.15223,0.00014,11.80847]
[1780064390776,34.15,72717.84,1.3,-0.15223,0.00014,11.80847]
[1780064391274,34.15,72717.89,1.3,-0.15222,0.00014,11.808]
[1780064392440,34.15,72717.89,1.3,-0.15222,0.00014,11.808]
[1780064392480,34.15,72720.6,1.3,-0.15184,0.00014,11.78919]
[1780064394528,34.15,72720.22,1.3,-0.15189,0.00014,11.79173]
[1780064395294,34.15,72719.9,1.3,-0.15193,0.00014,11.79373]
[1780064396103,34.15,72719.9,1.3,-0.15193,0.00014,11.79373]
[1780064396294,34.15,72719.9,1.3,-0.15193,0.00014,11.79373]
[1780064396478,34.15,72719.9,1.3,-0.15193,0.00014,11.79373]
[1780064396574,34.15,72719.9,1.3,-0.15193,0.00014,11.79373]
[1780064396554,34.15,72709.66,1.3,-0.15334,0.00014,11.86448]
[1780064397258,34.15,72709.66,1.3,-0.15334,0.00014,11.86448]
[1780064397593,34.14,72704.1,1.3,-0.15411,0.00014,11.90284]
[1780064399586,34.14,72692.49,1.3,-0.15572,0.00014,11.98276]
[1780064401944,34.14,72692.56,1.3,-0.15569,0.00014,11.98163]
[1780064401957,34.14,72692.56,1.3,-0.15569,0.00014,11.98163]
[1780064401967,34.14,72692.56,1.3,-0.15569,0.00014,11.98163]
[1780064402174,34.14,72692.56,1.3,-0.15569,0.00014,11.98163]
[1780064402251,34.14,72692.56,1.3,-0.15569,0.00014,11.98163]
[1780064402613,34.14,72703.48,1.3,-0.15417,0.00014,11.90569]
[1780064402957,34.14,72703.48,1.3,-0.15417,0.00014,11.90569]
[1780064403161,34.14,72703.48,1.3,-0.15417,0.00014,11.90569]
[1780064403165,34.14,72703.48,1.3,-0.15417,0.00014,11.90569]
[1780064403431,34.14,72703.48,1.3,-0.15417,0.00014,11.90569]
[1780064403474,34.14,72710.17,1.3,-0.15324,0.00014,11.85939]
[1780064404784,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064404790,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064404902,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064405392,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064405407,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064405536,34.14,72708.89,1.3,-0.1534,0.00014,11.86744]
[1780064405574,34.14,72705.56,1.3,-0.15386,0.00014,11.89049]
[1780064406550,34.14,72705.56,1.3,-0.15386,0.00014,11.89049]
[1780064406623,34.14,72705.56,1.3,-0.15386,0.00014,11.89049]
[1780064406594,34.14,72704.16,1.3,-0.15405,0.00014,11.89997]
[1780064406807,34.14,72704.16,1.3,-0.15405,0.00014,11.89997]
[1780064406834,34.14,72704.16,1.3,-0.15405,0.00014,11.89997]
[1780064407636,34.14,72701.55,1.3,-0.15441,0.00014,11.9178]
[1780064409387,34.14,72701.37,1.3,-0.15443,0.00014,11.9188]
[1780064409541,34.14,72715.47,1.3,-0.15248,0.00014,11.82121]
[1780064411008,34.13,72721.33,1.3,-0.15167,0.00014,11.78011]
[1780064411102,34.13,72721.33,1.3,-0.15167,0.00014,11.78011]
[1780064411423,34.13,72721.33,1.3,-0.15166,0.00014,11.77996]
[1780064412261,34.13,72721.33,1.3,-0.15166,0.00014,11.77996]
[1780064412276,34.13,72721.33,1.3,-0.15166,0.00014,11.77996]
[1780064412593,34.13,72718.1,1.3,-0.15211,0.00014,11.80231]
[1780064415596,34.13,72709.43,1.3,-0.15329,0.00014,11.86177]
[1780064417103,34.13,72704.61,1.3,-0.15396,0.00014,11.89514]
[1780064417153,34.13,72704.61,1.3,-0.15396,0.00014,11.89514]
[1780064417777,34.13,72704.61,1.3,-0.15395,0.00014,11.89475]
[1780064417894,34.13,72704.61,1.3,-0.15395,0.00014,11.89475]
[1780064418206,34.13,72704.61,1.3,-0.15395,0.00014,11.89475]
[1780064418292,34.13,72704.61,1.3,-0.15395,0.00014,11.89475]
[1780064419117,34.13,72704.98,1.3,-0.15389,0.00014,11.89169]
[1780064419218,34.13,72704.98,1.3,-0.15389,0.00014,11.89169]
[1780064420699,34.13,72714.83,1.3,-0.15252,0.00014,11.8231]
[1780064421497,34.13,72725.17,1.3,-0.1511,0.00014,11.75123]
[1780064426530,34.12,72737.79,1.3,-0.14935,0.00014,11.66259]
[1780064429553,34.12,72751.43,1.3,-0.1475,0.00013,11.56788]
[1780064434590,34.12,72755.01,1.3,-0.14697,0.00013,11.53818]
[1780064439629,34.12,72758.96,1.3,-0.14644,0.00013,11.51093]
[1780064444660,34.12,72750.45,1.3,-0.14758,0.00013,11.56975]
[1780064448685,34.12,72759.81,1.3,-0.14632,0.00013,11.50492]
[1780064450023,34.12,72759.81,1.3,-0.14632,0.00013,11.50492]
[1780064450100,34.12,72759.81,1.3,-0.14632,0.00013,11.50492]
[1780064450167,34.12,72760.61,1.3,-0.14622,0.00013,11.49945]
[1780064453722,34.12,72752.04,1.3,-0.14737,0.00013,11.55872]
[1780064455981,34.12,72750.89,1.3,-0.14752,0.00013,11.56663]
[1780064456656,34.12,72736.72,1.3,-0.14944,0.00014,11.66456]
[1780064457146,34.12,72736.72,1.3,-0.14944,0.00014,11.66456]
[1780064457271,34.12,72736.72,1.3,-0.14944,0.00014,11.66456]
[1780064457522,34.12,72736.72,1.3,-0.14944,0.00014,11.66456]
[1780064457591,34.12,72721.46,1.3,-0.15152,0.00014,11.77001]
[1780064458764,34.12,72713.13,1.3,-0.15266,0.00014,11.82759]
[1780064460040,34.12,72713.13,1.3,-0.15266,0.00014,11.82759]
[1780064460117,34.12,72713.13,1.3,-0.15266,0.00014,11.82759]
[1780064460210,34.12,72712.72,1.3,-0.15271,0.00014,11.83009]
[1780064463510,34.12,72704.45,1.3,-0.15384,0.00014,11.88674]
[1780064465136,34.12,72704.4,1.3,-0.15385,0.00014,11.88709]
[1780064467392,34.12,72697.59,1.3,-0.15478,0.00014,11.93351]
[1780064467601,34.12,72692.36,1.3,-0.1555,0.00014,11.96943]
[1780064468560,34.12,72692.36,1.3,-0.1555,0.00014,11.96943]
[1780064468627,34.12,72691.68,1.3,-0.15559,0.00014,11.97379]
[1780064470589,34.12,72691.68,1.3,-0.15559,0.00014,11.97379]
[1780064470679,34.12,72691.68,1.3,-0.15559,0.00014,11.97379]
[1780064472641,34.11,72692.18,1.3,-0.15551,0.00014,11.96962]
[1780064472729,34.11,72694.05,1.3,-0.15523,0.00014,11.95597]
[1780064473243,34.11,72694.05,1.3,-0.15523,0.00014,11.95597]
[1780064473323,34.11,72694.05,1.3,-0.15523,0.00014,11.95597]
[1780064473355,34.11,72694.05,1.3,-0.15523,0.00014,11.95597]
[1780064473431,34.11,72694.05,1.3,-0.15523,0.00014,11.95597]
[1780064473779,34.11,72690.55,1.3,-0.15571,0.00014,11.97988]
[1780064473916,34.11,72690.55,1.3,-0.15571,0.00014,11.97988]
[1780064475623,34.11,72697.84,1.3,-0.15469,0.00014,11.92901]
[1780064475081,34.11,72734.38,1.3,-0.14966,0.00014,11.67593]
[1780064475795,34.11,72734.38,1.3,-0.14966,0.00014,11.67593]
[1780064475863,34.11,72734.38,1.3,-0.14966,0.00014,11.67593]
[1780064475891,34.11,72734.38,1.3,-0.14966,0.00014,11.67593]
[1780064476135,34.11,72734.38,1.3,-0.14966,0.00014,11.67593]
[1780064476200,34.11,72744.86,1.3,-0.14823,0.00014,11.60308]
[1780064476897,34.11,72744.74,1.3,-0.14825,0.00014,11.60371]
[1780064477916,34.11,72744.74,1.3,-0.14825,0.00014,11.60371]
[1780064477978,34.11,72744.74,1.3,-0.14825,0.00014,11.60371]
[1780064478078,34.11,72741.4,1.3,-0.1487,0.00014,11.62673]
[1780064480287,34.11,72743.35,1.3,-0.14843,0.00014,11.61298]
[1780064480341,34.11,72743.35,1.3,-0.14843,0.00014,11.61298]
[1780064480431,34.11,72743.35,1.3,-0.14843,0.00014,11.61298]
[1780064480609,34.11,72743.35,1.3,-0.14843,0.00014,11.61298]
[1780064480675,34.11,72743.35,1.3,-0.14843,0.00014,11.61298]
[1780064480673,34.11,72740.03,1.3,-0.14887,0.00014,11.63584]
[1780064480925,34.11,72740.03,1.3,-0.14887,0.00014,11.63584]
[1780064482501,34.11,72740.03,1.3,-0.14887,0.00014,11.63584]
[1780064482562,34.11,72740.03,1.3,-0.14887,0.00014,11.63584]
[1780064482657,34.11,72733.91,1.3,-0.1497,0.00014,11.67792]
[1780064482956,34.11,72733.91,1.3,-0.1497,0.00014,11.67792]
[1780064483022,34.11,72733.91,1.3,-0.1497,0.00014,11.67792]
[1780064483113,34.11,72730.34,1.3,-0.15019,0.00014,11.70264]
[1780064484123,34.11,72718.63,1.3,-0.15179,0.00014,11.78355]
[1780064485077,34.11,72718.63,1.3,-0.15179,0.00014,11.78355]
[1780064485149,34.11,72718.51,1.3,-0.1518,0.00014,11.78417]
[1780064486116,34.11,72718.51,1.3,-0.1518,0.00014,11.78417]
[1780064486383,34.11,72718.51,1.3,-0.1518,0.00014,11.78417]
[1780064492873,34.1,72718.74,1.3,-0.15167,0.00014,11.77537]
[1780064499784,34.09,72718.12,1.3,-0.15172,0.00014,11.77741]
[1780064501600,34.09,72721.51,1.3,-0.15124,0.00014,11.75359]
[1780064501659,34.09,72726.11,1.3,-0.1506,0.00014,11.72116]
[1780064504442,34.09,72725.35,1.3,-0.1507,0.00014,11.72617]
[1780064504521,34.09,72727.3,1.3,-0.15043,0.00014,11.71217]
[1780064505289,34.09,72735.56,1.3,-0.1493,0.00014,11.65494]
[1780064511183,34.08,72732.59,1.3,-0.14968,0.00014,11.67443]
[1780064512279,34.08,72731.89,1.3,-0.14977,0.00014,11.67906]
[1780064512691,34.08,72725.71,1.3,-0.15061,0.00014,11.72144]
[1780064518201,34.08,72721.19,1.3,-0.1512,0.00014,11.75123]
[1780064523237,34.07,72724.19,1.3,-0.15076,0.00014,11.7292]
[1780064523445,34.07,72713.26,1.3,-0.15226,0.00014,11.80469]
[1780064524088,34.07,72713.26,1.3,-0.15226,0.00014,11.80469]
[1780064524097,34.07,72713.26,1.3,-0.15226,0.00014,11.80469]
[1780064524245,34.07,72713.26,1.3,-0.15225,0.00014,11.80438]
[1780064528689,34.07,72710.74,1.3,-0.15259,0.00014,11.82134]
[1780064530254,34.07,72717.69,1.3,-0.15163,0.00014,11.77281]
[1780064530761,34.07,72718.23,1.3,-0.15154,0.00014,11.76838]
[1780064533752,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064533865,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064533891,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064534381,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064534394,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064534463,34.07,72726.55,1.3,-0.15038,0.00014,11.7097]
[1780064534532,34.07,72723.01,1.3,-0.15086,0.00014,11.73399]
[1780064535525,34.07,72723.01,1.3,-0.15086,0.00014,11.73399]
[1780064535758,34.06,72719.58,1.3,-0.15132,0.00014,11.7575]
[1780064536415,34.06,72719.58,1.3,-0.15132,0.00014,11.7575]
[1780064536424,34.06,72719.58,1.3,-0.15132,0.00014,11.7575]
[1780064536442,34.06,72719.58,1.3,-0.15132,0.00014,11.7575]
[1780064536448,34.06,72725.67,1.3,-0.15048,0.00014,11.71495]
[1780064537944,34.06,72725.67,1.3,-0.15048,0.00014,11.71495]
[1780064538343,34.06,72728.41,1.3,-0.1501,0.00014,11.6957]
[1780064539265,34.06,72728.41,1.3,-0.1501,0.00014,11.6957]
[1780064539607,34.06,72728.41,1.3,-0.1501,0.00014,11.6957]
[1780064539707,34.06,72737.24,1.3,-0.14889,0.00014,11.63407]
[1780064542371,34.06,72723.12,1.3,-0.15081,0.00014,11.73166]
[1780064545457,34.06,72716.1,1.3,-0.15177,0.00014,11.7798]
[1780064545570,34.06,72706.97,1.3,-0.15301,0.00014,11.84243]
[1780064549428,34.05,72689.86,1.3,-0.15538,0.00014,11.96022]
[1780064554460,34.05,72686.97,1.3,-0.15571,0.00014,11.97407]
[1780064558630,34.05,72702.64,1.3,-0.15349,0.00014,11.86367]
[1780064563710,34.04,72697.16,1.3,-0.15423,0.00014,11.90079]
[1780064567817,34.04,72688.66,1.3,-0.15539,0.00014,11.95853]
[1780064569566,34.04,72697.29,1.3,-0.15417,0.00014,11.89771]
[1780064574599,34.03,72701.81,1.3,-0.15352,0.00014,11.86504]
[1780064579634,34.03,72694.01,1.3,-0.15458,0.00014,11.9178]
[1780064584669,34.03,72688.92,1.3,-0.15525,0.00014,11.9515]
[1780064589707,34.02,72694.28,1.3,-0.15447,0.00014,11.91252]
[1780064591741,34.02,72702.29,1.3,-0.15335,0.00014,11.85638]
[1780064593748,34.02,72711.03,1.3,-0.15213,0.00014,11.79527]
[1780064596761,34.02,72702.51,1.3,-0.15329,0.00014,11.85353]
[1780064601808,34.01,72700.77,1.3,-0.15351,0.00014,11.8647]
[1780064603812,34.01,72691.97,1.3,-0.15473,0.00014,11.92508]
[1780064608850,34.01,72696.75,1.3,-0.15403,0.00014,11.89032]
[1780064613892,34.0,72686.34,1.3,-0.1554,0.00014,11.95624]
[1780064618898,34.0,72680.58,1.3,-0.15618,0.00014,11.9947]
[1780064621268,33.99,72690.93,1.3,-0.15471,0.00014,11.9215]
[1780064623213,33.99,72685.38,1.3,-0.15547,0.00014,11.95944]
[1780064623424,33.99,72685.38,1.3,-0.15547,0.00014,11.95944]
[1780064623486,33.99,72678.7,1.3,-0.1564,0.00014,12.0055]
[1780064624267,33.99,72678.7,1.3,-0.1564,0.00014,12.0055]
[1780064624746,33.99,72657.38,1.3,-0.15941,0.00014,12.1533]
[1780064626320,33.99,72650.73,1.3,-0.16035,0.00014,12.19889]
[1780064626429,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064626945,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627125,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627651,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627756,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627845,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627889,33.99,72648.66,1.3,-0.16065,0.00014,12.21328]
[1780064627898,33.98,72640.83,1.3,-0.16175,0.00014,12.26654]
[1780064628218,33.98,72640.83,1.3,-0.16175,0.00014,12.26654]
[1780064628919,33.98,72640.83,1.3,-0.16175,0.00014,12.26654]
[1780064628585,33.98,72630.05,1.3,-0.1633,0.00014,12.3409]
[1780064628999,33.98,72630.38,1.3,-0.16325,0.00014,12.33861]
[1780064631013,33.95,72650.92,1.3,-0.16004,0.00014,12.18324]
[1780064633499,33.94,72646.06,1.3,-0.16072,0.00014,12.21663]
[1780064633544,33.94,72646.06,1.3,-0.16072,0.00014,12.21663]
[1780064633589,33.94,72638.7,1.3,-0.16176,0.00014,12.26685]
[1780064635741,33.94,72655.81,1.3,-0.15929,0.00014,12.14677]
[1780064636214,33.94,72655.81,1.3,-0.15929,0.00014,12.14677]
[1780064636261,33.94,72655.47,1.3,-0.15934,0.00014,12.14914]
[1780064642091,33.93,72637.67,1.3,-0.16185,0.00014,12.2708]
[1780064646643,33.93,72635.34,1.3,-0.16214,0.00014,12.285]
[1780064646817,33.93,72635.34,1.3,-0.16214,0.00014,12.285]
[1780064646916,33.93,72633.08,1.3,-0.16246,0.00014,12.30021]
[1780064648295,33.93,72633.23,1.3,-0.16244,0.00014,12.29916]
[1780064648340,33.93,72633.23,1.3,-0.16244,0.00014,12.29916]
[1780064648373,33.92,72627.78,1.3,-0.1632,0.00015,12.33597]
[1780064652075,33.9,72629.6,1.3,-0.16281,0.00015,12.3169]
[1780064652081,33.9,72629.6,1.3,-0.16281,0.00015,12.3169]
[1780064652150,33.9,72629.6,1.3,-0.16281,0.00015,12.3169]
[1780064652199,33.9,72623.81,1.3,-0.16364,0.00015,12.35666]
[1780064653377,33.9,72623.81,1.3,-0.16364,0.00015,12.35666]
[1780064653388,33.9,72623.81,1.3,-0.16364,0.00015,12.35666]
[1780064653935,33.87,72623.97,1.3,-0.16337,0.00015,12.34372]
[1780064656255,33.86,72624.89,1.3,-0.16322,0.00015,12.33612]
[1780064656921,33.86,72626.53,1.3,-0.16297,0.00015,12.3241]
[1780064657104,33.86,72626.53,1.3,-0.16297,0.00015,12.3241]
[1780064657217,33.86,72626.53,1.3,-0.16297,0.00015,12.3241]
[1780064657349,33.86,72626.53,1.3,-0.16297,0.00015,12.3241]
[1780064657565,33.86,72626.53,1.3,-0.16297,0.00015,12.3241]
[1780064657616,33.86,72630.75,1.3,-0.16234,0.00014,12.29411]
[1780064658524,33.86,72646.6,1.3,-0.16006,0.00014,12.18353]
[1780064660771,33.86,72646.6,1.3,-0.16005,0.00014,12.183]
[1780064660791,33.86,72646.6,1.3,-0.16005,0.00014,12.183]
[1780064660871,33.86,72647.33,1.3,-0.15993,0.00014,12.17715]
[1780064661196,33.86,72647.33,1.3,-0.15993,0.00014,12.17715]
[1780064661272,33.86,72647.33,1.3,-0.15993,0.00014,12.17715]
[1780064661302,33.86,72647.33,1.3,-0.15993,0.00014,12.17715]
[1780064661334,33.86,72647.33,1.3,-0.15993,0.00014,12.17715]
[1780064661338,33.86,72648.56,1.3,-0.15974,0.00014,12.16819]
[1780064666473,33.85,72649.46,1.3,-0.15957,0.00014,12.16]
[1780064669337,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670249,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670258,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670261,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670356,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670513,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670614,33.85,72638.85,1.3,-0.16108,0.00014,12.23295]
[1780064670665,33.85,72631.51,1.3,-0.16213,0.00014,12.28375]
[1780064673506,33.84,72626.93,1.3,-0.16274,0.00015,12.31042]
[1780064673518,33.84,72626.93,1.3,-0.16274,0.00015,12.31042]
[1780064673919,33.84,72646.46,1.3,-0.1599,0.00014,12.17311]
[1780064676408,33.84,72643.62,1.3,-0.16029,0.00014,12.19224]
[1780064676917,33.84,72641.03,1.3,-0.16066,0.00014,12.20995]
[1780064678910,33.84,72630.09,1.3,-0.16222,0.00015,12.28549]
[1780064683931,33.83,72625.1,1.3,-0.1629,0.00015,12.31827]
[1780064685078,33.83,72621.11,1.3,-0.16346,0.00015,12.34501]
[1780064685163,33.83,72621.11,1.3,-0.16346,0.00015,12.34501]
[1780064685399,33.83,72621.11,1.3,-0.16346,0.00015,12.34501]
[1780064690434,33.82,72619.96,1.3,-0.16356,0.00015,12.34963]
[1780064691246,33.82,72619.96,1.3,-0.16356,0.00015,12.34963]
[1780064691341,33.82,72619.96,1.3,-0.16356,0.00015,12.34963]
[1780064691439,33.81,72619.54,1.3,-0.16361,0.00015,12.35198]
[1780064693269,33.81,72622.53,1.3,-0.16316,0.00015,12.33055]
[1780064693348,33.81,72622.53,1.3,-0.16316,0.00015,12.33055]
[1780064693454,33.81,72622.42,1.3,-0.16317,0.00015,12.33097]
[1780064695271,33.81,72621.68,1.3,-0.16327,0.00015,12.33579]
[1780064696006,33.81,72621.8,1.3,-0.16325,0.00015,12.3346]
[1780064698607,33.81,72619.13,1.3,-0.16362,0.00015,12.35253]
[1780064698682,33.81,72619.13,1.3,-0.16362,0.00015,12.35253]
[1780064698818,33.81,72619.13,1.3,-0.16362,0.00015,12.35253]
[1780064698823,33.81,72604.81,1.3,-0.16571,0.00015,12.45215]
[1780064699687,33.81,72604.81,1.3,-0.16571,0.00015,12.45215]
[1780064699841,33.81,72604.81,1.3,-0.16571,0.00015,12.45215]
[1780064699978,33.81,72604.81,1.3,-0.16571,0.00015,12.45215]
[1780064700008,33.79,72592.3,1.3,-0.16746,0.00015,12.53463]
[1780064700217,33.79,72592.3,1.3,-0.16746,0.00015,12.53463]
[1780064700505,33.79,72591.69,1.3,-0.16755,0.00015,12.53889]
[1780064701429,33.79,72591.69,1.3,-0.16755,0.00015,12.53889]
[1780064701834,33.79,72591.69,1.3,-0.16755,0.00015,12.53889]
[1780064702173,33.77,72593.57,1.3,-0.16714,0.00015,12.51927]
[1780064702248,33.77,72593.57,1.3,-0.16714,0.00015,12.51927]
[1780064702645,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703222,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703299,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703366,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703397,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703636,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703740,33.77,72596.23,1.3,-0.16674,0.00015,12.50069]
[1780064703842,33.77,72596.59,1.3,-0.16668,0.00015,12.49762]
[1780064707387,33.75,72591.94,1.3,-0.16723,0.00015,12.52328]
[1780064707744,33.75,72591.94,1.3,-0.16723,0.00015,12.52328]
[1780064707791,33.75,72591.94,1.3,-0.16723,0.00015,12.52328]
[1780064707815,33.75,72591.94,1.3,-0.16723,0.00015,12.52328]
[1780064707892,33.75,72588.93,1.3,-0.16766,0.00015,12.54376]
[1780064708959,33.75,72588.93,1.3,-0.16766,0.00015,12.54376]
[1780064709025,33.75,72588.93,1.3,-0.16766,0.00015,12.54376]
[1780064709019,33.75,72584.63,1.3,-0.16829,0.00015,12.57323]
[1780064710837,33.75,72584.63,1.3,-0.16829,0.00015,12.57323]
[1780064710927,33.75,72584.63,1.3,-0.16829,0.00015,12.57323]
[1780064710955,33.74,72587.14,1.3,-0.16789,0.00015,12.55447]
[1780064714437,33.74,72582.69,1.3,-0.16852,0.00015,12.58383]
[1780064714634,33.74,72582.69,1.3,-0.16852,0.00015,12.58383]
[1780064714860,33.74,72581.01,1.3,-0.16876,0.00015,12.59495]
[1780064715565,33.74,72581.01,1.3,-0.16876,0.00015,12.59495]
[1780064715621,33.74,72581.01,1.3,-0.16876,0.00015,12.59495]
[1780064715724,33.74,72577.32,1.3,-0.16929,0.00015,12.62011]
[1780064717136,33.72,72575.4,1.3,-0.16945,0.00015,12.62707]
[1780064717629,33.72,72565.26,1.3,-0.17097,0.00015,12.69791]
[1780064718961,33.72,72565.26,1.3,-0.17097,0.00015,12.69791]
[1780064719015,33.69,72559.86,1.3,-0.17164,0.00015,12.72849]
[1780064721323,33.69,72556.86,1.3,-0.17206,0.00015,12.74815]
[1780064721950,33.69,72558.34,1.3,-0.17184,0.00015,12.73781]
[1780064724287,33.69,72552.57,1.3,-0.17269,0.00015,12.7773]
[1780064724294,33.69,72552.57,1.3,-0.17269,0.00015,12.7773]
[1780064724319,33.69,72552.57,1.3,-0.17269,0.00015,12.7773]
[1780064724587,33.69,72552.57,1.3,-0.17269,0.00015,12.7773]
[1780064725042,33.69,72554.57,1.3,-0.17238,0.00015,12.76303]
[1780064726352,33.69,72557.87,1.3,-0.17188,0.00015,12.73968]
[1780064726375,33.69,72557.87,1.3,-0.17188,0.00015,12.73968]
[1780064728006,33.69,72560.1,1.3,-0.17154,0.00015,12.72384]
[1780064728060,33.69,72560.1,1.3,-0.17154,0.00015,12.72384]
[1780064728516,33.69,72563.79,1.3,-0.17097,0.00015,12.69781]
[1780064728565,33.69,72563.79,1.3,-0.17097,0.00015,12.69781]
[1780064731055,33.68,72551.57,1.3,-0.17276,0.00015,12.77784]
[1780064734047,33.68,72550.83,1.3,-0.17287,0.00015,12.78274]
[1780064734072,33.68,72550.83,1.3,-0.17287,0.00015,12.78274]
[1780064735957,33.68,72546.88,1.3,-0.17344,0.00015,12.80887]
[1780064735984,33.68,72546.88,1.3,-0.17344,0.00015,12.80887]
[1780064735993,33.68,72546.88,1.3,-0.17344,0.00015,12.80887]
[1780064736040,33.68,72546.88,1.3,-0.17344,0.00015,12.80887]
[1780064737025,33.68,72551.26,1.3,-0.17277,0.00015,12.77803]
[1780064738120,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738164,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738218,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738269,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738281,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738325,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738839,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738865,33.68,72551.26,1.3,-0.17277,0.00015,12.77793]
[1780064738879,33.68,72557.94,1.3,-0.17175,0.00015,12.73101]
[1780064740145,33.68,72557.94,1.3,-0.17174,0.00015,12.73078]
[1780064740198,33.68,72557.94,1.3,-0.17174,0.00015,12.73078]
[1780064740839,33.67,72554.76,1.3,-0.17222,0.00015,12.75274]
[1780064743863,33.67,72555.56,1.3,-0.17209,0.00015,12.74683]
[1780064743875,33.67,72572.01,1.3,-0.16961,0.00015,12.63173]
[1780064744330,33.67,72572.01,1.3,-0.16961,0.00015,12.63173]
[1780064744445,33.67,72572.01,1.3,-0.16961,0.00015,12.63173]
[1780064744565,33.67,72572.01,1.3,-0.16961,0.00015,12.63173]
[1780064744740,33.67,72572.01,1.3,-0.16961,0.00015,12.63173]
[1780064744879,33.67,72571.67,1.3,-0.16964,0.00015,12.63299]
[1780064747900,33.67,72570.46,1.3,-0.16981,0.00015,12.64097]
[1780064747955,33.67,72570.46,1.3,-0.16981,0.00015,12.64097]
[1780064748056,33.67,72579.14,1.3,-0.16851,0.00015,12.58009]
[1780064749996,33.67,72590.23,1.3,-0.16685,0.00015,12.50237]
[1780064750424,33.67,72590.23,1.3,-0.16685,0.00015,12.50237]
[1780064750492,33.67,72590.23,1.3,-0.16685,0.00015,12.50237]
[1780064750846,33.67,72590.23,1.3,-0.16685,0.00015,12.50237]
[1780064750996,33.67,72590.23,1.3,-0.16685,0.00015,12.50237]
[1780064751002,33.67,72600.17,1.3,-0.16538,0.00015,12.43278]
[1780064751189,33.67,72600.17,1.3,-0.16538,0.00015,12.43278]
[1780064751938,33.67,72599.59,1.3,-0.16546,0.00015,12.43662]
[1780064752521,33.67,72599.59,1.3,-0.16546,0.00015,12.43662]
[1780064752526,33.67,72599.59,1.3,-0.16546,0.00015,12.43662]
[1780064752564,33.67,72599.59,1.3,-0.16546,0.00015,12.43662]
[1780064752944,33.67,72595.64,1.3,-0.16604,0.00015,12.46404]
[1780064753180,33.67,72595.64,1.3,-0.16604,0.00015,12.46404]
[1780064753210,33.67,72595.64,1.3,-0.16604,0.00015,12.46404]
[1780064753952,33.67,72595.68,1.3,-0.16603,0.00015,12.46351]
[1780064755243,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755288,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755419,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755453,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755464,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755491,33.67,72597.15,1.3,-0.16581,0.00015,12.45297]
[1780064755975,33.66,72595.74,1.3,-0.16601,0.00015,12.46261]
[1780064756189,33.66,72595.74,1.3,-0.16601,0.00015,12.46261]
[1780064756244,33.66,72595.74,1.3,-0.16601,0.00015,12.46261]
[1780064756257,33.66,72595.74,1.3,-0.16601,0.00015,12.46261]
[1780064756274,33.66,72595.74,1.3,-0.16601,0.00015,12.46261]
[1780064757076,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757436,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757497,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757513,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757541,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757570,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757605,33.66,72586.27,1.3,-0.16741,0.00015,12.52871]
[1780064757987,33.66,72586.27,1.3,-0.16741,0.00015,12.52839]
[1780064758244,33.66,72586.27,1.3,-0.16741,0.00015,12.52839]
[1780064758296,33.66,72586.27,1.3,-0.16741,0.00015,12.52839]
[1780064759120,33.66,72586.27,1.3,-0.16741,0.00015,12.52839]
[1780064758994,33.66,72577.65,1.3,-0.16869,0.00015,12.58873]
[1780064759179,33.66,72577.65,1.3,-0.16869,0.00015,12.58873]
[1780064760062,33.66,72567.9,1.3,-0.17015,0.00015,12.65683]
[1780064762742,33.66,72574.62,1.3,-0.16914,0.00015,12.60952]
[1780064762799,33.66,72574.62,1.3,-0.16914,0.00015,12.60952]
[1780064763022,33.66,72574.44,1.3,-0.16916,0.00015,12.61078]
[1780064763495,33.66,72574.44,1.3,-0.16916,0.00015,12.61078]
[1780064763559,33.66,72574.44,1.3,-0.16916,0.00015,12.61078]
[1780064764124,33.66,72561.07,1.3,-0.17117,0.00015,12.70405]
[1780064766621,33.66,72556.78,1.3,-0.17181,0.00015,12.73378]
[1780064766681,33.66,72556.78,1.3,-0.17181,0.00015,12.73378]
[1780064767072,33.66,72544.0,1.3,-0.17375,0.00015,12.82283]
[1780064768540,33.66,72537.27,1.3,-0.17477,0.00015,12.86955]
[1780064768840,33.66,72537.27,1.3,-0.17477,0.00015,12.86955]
[1780064769203,33.66,72523.61,1.3,-0.17687,0.00015,12.96461]
[1780064770314,33.66,72520.49,1.3,-0.17735,0.00015,12.98624]
[1780064770435,33.66,72520.49,1.3,-0.17735,0.00015,12.98624]
[1780064770487,33.66,72520.49,1.3,-0.17735,0.00015,12.98624]
[1780064770560,33.66,72520.49,1.3,-0.17735,0.00015,12.98624]
[1780064771173,33.66,72520.49,1.3,-0.17735,0.00015,12.98624]
[1780064771139,33.66,72492.77,1.3,-0.18167,0.00016,13.17912]
[1780064772120,33.66,72458.16,1.3,-0.18715,0.00016,13.41885]
[1780064772774,33.66,72458.16,1.3,-0.18715,0.00016,13.41885]
[1780064773217,33.66,72458.02,1.3,-0.18717,0.00016,13.41969]
[1780064774135,33.65,72452.81,1.3,-0.18796,0.00016,13.45372]
[1780064775181,33.65,72463.21,1.3,-0.18628,0.00016,13.38133]
[1780064776282,33.65,72469.79,1.3,-0.18523,0.00016,13.33537]
[1780064777811,33.65,72465.44,1.3,-0.18591,0.00016,13.36514]
[1780064777917,33.65,72465.44,1.3,-0.18591,0.00016,13.36514]
[1780064778011,33.65,72465.44,1.3,-0.18591,0.00016,13.36514]
[1780064778172,33.64,72465.45,1.3,-0.1859,0.00016,13.36468]
[1780064780199,33.64,72456.8,1.3,-0.18728,0.00016,13.42414]
[1780064780516,33.64,72456.8,1.3,-0.18728,0.00016,13.42414]
[1780064781123,33.64,72456.8,1.3,-0.18728,0.00016,13.42414]
[1780064781244,33.64,72443.29,1.3,-0.18944,0.00016,13.51703]
[1780064782241,33.64,72443.29,1.3,-0.18944,0.00016,13.51703]
[1780064782220,33.64,72420.32,1.3,-0.19316,0.00016,13.67486]
[1780064783223,33.64,72417.77,1.3,-0.19357,0.00016,13.69213]
[1780064784082,33.64,72417.77,1.3,-0.19357,0.00016,13.69213]
[1780064784229,33.64,72431.74,1.3,-0.19129,0.00016,13.59578]
[1780064784421,33.64,72431.74,1.3,-0.19129,0.00016,13.59578]
[1780064785715,33.64,72434.33,1.3,-0.19085,0.00016,13.57732]
[1780064785750,33.64,72434.33,1.3,-0.19085,0.00016,13.57732]
[1780064786238,33.64,72431.38,1.3,-0.19132,0.00016,13.59713]
[1780064786513,33.64,72431.38,1.3,-0.19132,0.00016,13.59713]
[1780064786589,33.64,72431.38,1.3,-0.19132,0.00016,13.59713]
[1780064786722,33.64,72431.38,1.3,-0.19132,0.00016,13.59713]
[1780064787336,33.63,72434.03,1.3,-0.19087,0.00016,13.57787]
[1780064787828,33.63,72434.03,1.3,-0.19087,0.00016,13.57787]
[1780064787888,33.63,72434.03,1.3,-0.19087,0.00016,13.57787]
[1780064788208,33.63,72434.03,1.3,-0.19087,0.00016,13.57787]
[1780064788270,33.63,72428.38,1.3,-0.19177,0.00016,13.61629]
[1780064789269,33.63,72420.63,1.3,-0.19304,0.00016,13.6696]
[1780064789799,33.63,72420.63,1.3,-0.19304,0.00016,13.6696]
[1780064789903,33.63,72420.63,1.3,-0.19304,0.00016,13.6696]
[1780064790332,33.63,72431.49,1.3,-0.19126,0.00016,13.5945]
[1780064790731,33.63,72431.49,1.3,-0.19126,0.00016,13.5945]
[1780064790962,33.63,72431.49,1.3,-0.19126,0.00016,13.5945]
[1780064791391,33.63,72436.63,1.3,-0.19038,0.00016,13.55434]
[1780064791956,33.63,72436.63,1.3,-0.19038,0.00016,13.55434]
[1780064792166,33.63,72436.63,1.3,-0.19038,0.00016,13.55434]
[1780064792177,33.63,72436.63,1.3,-0.19038,0.00016,13.55434]
[1780064792325,33.63,72436.63,1.3,-0.19038,0.00016,13.55434]
[1780064792310,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792445,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792493,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792592,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792666,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792812,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792864,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064792960,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064793324,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064793894,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064794617,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064794632,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064794740,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064794798,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064795097,33.63,72451.11,1.3,-0.18804,0.00016,13.45438]
[1780064795331,33.63,72498.72,1.3,-0.18049,0.00016,13.12415]
[1780064795860,33.63,72498.72,1.3,-0.18049,0.00016,13.12415]
[1780064796403,33.63,72490.75,1.3,-0.18172,0.00016,13.1784]
[1780064797728,33.63,72488.1,1.3,-0.18213,0.00016,13.19682]
[1780064797869,33.63,72488.1,1.3,-0.18213,0.00016,13.19682]
[1780064798538,33.63,72488.1,1.3,-0.18213,0.00016,13.19682]
[1780064799490,33.63,72485.26,1.3,-0.18258,0.00016,13.21655]
[1780064800386,33.6,72470.84,1.3,-0.18468,0.00016,13.3086]
[1780064800692,33.6,72470.84,1.3,-0.18468,0.00016,13.3086]
[1780064801512,33.6,72467.89,1.3,-0.18514,0.00016,13.32846]
[1780064802562,33.6,72467.89,1.3,-0.18514,0.00016,13.32846]
[1780064802588,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064802939,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064802944,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064803189,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064803475,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064803532,33.6,72469.37,1.3,-0.18489,0.00016,13.3177]
[1780064803511,33.6,72479.11,1.3,-0.18334,0.00016,13.2497]
[1780064804433,33.6,72479.13,1.3,-0.18334,0.00016,13.24956]
[1780064804701,33.6,72479.13,1.3,-0.18334,0.00016,13.24956]
[1780064805158,33.6,72479.13,1.3,-0.18334,0.00016,13.24956]
[1780064805241,33.6,72479.13,1.3,-0.18334,0.00016,13.24956]
[1780064805254,33.6,72479.13,1.3,-0.18334,0.00016,13.24956]
[1780064805451,33.59,72477.46,1.3,-0.18359,0.00016,13.26089]
[1780064808290,33.59,72477.3,1.3,-0.1836,0.00016,13.26113]
[1780064808344,33.59,72477.3,1.3,-0.1836,0.00016,13.26113]
[1780064808359,33.59,72477.3,1.3,-0.1836,0.00016,13.26113]
[1780064808366,33.59,72477.3,1.3,-0.1836,0.00016,13.26113]
[1780064808414,33.59,72477.3,1.3,-0.1836,0.00016,13.26113]
[1780064808554,33.59,72454.98,1.3,-0.18716,0.00016,13.41597]
[1780064809279,33.59,72454.98,1.3,-0.18716,0.00016,13.41597]
[1780064811499,33.58,72465.29,1.3,-0.18542,0.00016,13.34038]
[1780064812049,33.58,72465.29,1.3,-0.18542,0.00016,13.34038]
[1780064812235,33.58,72465.29,1.3,-0.18542,0.00016,13.34038]
[1780064812504,33.58,72463.16,1.3,-0.18575,0.00016,13.35489]
[1780064813624,33.58,72463.16,1.3,-0.18575,0.00016,13.35489]
[1780064815920,33.57,72454.24,1.3,-0.18712,0.00016,13.41414]
[1780064816531,33.57,72452.56,1.3,-0.18738,0.00016,13.42535]
[1780064818543,33.57,72460.62,1.3,-0.18608,0.00016,13.36892]
[1780064818687,33.57,72460.62,1.3,-0.18608,0.00016,13.36892]
[1780064818745,33.57,72460.62,1.3,-0.18608,0.00016,13.36892]
[1780064819093,33.57,72460.62,1.3,-0.18608,0.00016,13.36892]
[1780064819208,33.57,72460.62,1.3,-0.18608,0.00016,13.36892]
[1780064821177,33.56,72465.66,1.3,-0.18527,0.00016,13.33363]
[1780064821249,33.56,72465.66,1.3,-0.18527,0.00016,13.33363]
[1780064821568,33.56,72463.93,1.3,-0.18553,0.00016,13.34535]
[1780064821660,33.56,72463.93,1.3,-0.18553,0.00016,13.34535]
[1780064822120,33.56,72463.93,1.3,-0.18553,0.00016,13.34535]
[1780064822156,33.56,72463.93,1.3,-0.18553,0.00016,13.34535]
[1780064822576,33.56,72461.56,1.3,-0.18591,0.00016,13.36149]
[1780064823592,33.56,72449.08,1.3,-0.1879,0.00016,13.44786]
[1780064824588,33.55,72436.87,1.3,-0.18982,0.00016,13.52974]
[1780064825279,33.55,72436.87,1.3,-0.18982,0.00016,13.52974]
[1780064825592,33.53,72441.27,1.3,-0.18896,0.00016,13.49305]
[1780064830634,33.53,72449.56,1.3,-0.18761,0.00016,13.43499]
[1780064831638,33.53,72457.8,1.3,-0.18629,0.00016,13.3778]
[1780064834656,33.53,72449.13,1.3,-0.18767,0.00016,13.43755]
[1780064837679,33.53,72439.92,1.3,-0.18915,0.00016,13.50095]
[1780064842716,33.53,72449.85,1.3,-0.18753,0.00016,13.43124]
[1780064844345,33.53,72468.89,1.3,-0.18448,0.00016,13.29899]
[1780064844756,33.53,72468.89,1.3,-0.18448,0.00016,13.29899]
[1780064845484,33.53,72468.89,1.3,-0.18448,0.00016,13.29899]
[1780064845625,33.53,72468.89,1.3,-0.18448,0.00016,13.29899]
[1780064845681,33.52,72485.93,1.3,-0.18177,0.00016,13.18002]
[1780064846343,33.52,72485.93,1.3,-0.18177,0.00016,13.18002]
[1780064846374,33.52,72485.93,1.3,-0.18177,0.00016,13.18002]
[1780064846598,33.52,72493.5,1.3,-0.18058,0.00016,13.1272]
[1780064847070,33.52,72493.5,1.3,-0.18058,0.00016,13.1272]
[1780064847144,33.52,72493.5,1.3,-0.18058,0.00016,13.1272]
[1780064847247,33.52,72494.46,1.3,-0.18043,0.00016,13.12034]
[1780064850435,33.52,72505.7,1.3,-0.17866,0.00016,13.04153]
[1780064852087,33.52,72505.7,1.3,-0.17866,0.00016,13.04148]
[1780064852133,33.52,72505.7,1.3,-0.17866,0.00016,13.04148]
[1780064852200,33.52,72500.53,1.3,-0.17942,0.00016,13.07276]
[1780064854063,33.52,72500.53,1.3,-0.17942,0.00016,13.07268]
[1780064854151,33.52,72500.53,1.3,-0.17942,0.00016,13.07268]
[1780064854181,33.52,72499.74,1.3,-0.17954,0.00016,13.07809]
[1780064855613,33.52,72499.74,1.3,-0.17954,0.00016,13.07809]
[1780064855624,33.52,72499.74,1.3,-0.17954,0.00016,13.07809]
[1780064855641,33.52,72497.84,1.3,-0.17983,0.00016,13.09117]
[1780064857207,33.52,72497.84,1.3,-0.17983,0.00016,13.09117]
[1780064857549,33.52,72496.47,1.3,-0.18004,0.00016,13.10038]
[1780064859483,33.52,72502.4,1.3,-0.17911,0.00016,13.05883]
[1780064859598,33.52,72502.4,1.3,-0.17911,0.00016,13.05883]
[1780064859605,33.52,72502.4,1.3,-0.17911,0.00016,13.05883]
[1780064859608,33.52,72502.4,1.3,-0.17911,0.00016,13.05883]
[1780064859674,33.52,72502.4,1.3,-0.17911,0.00016,13.05883]
[1780064859742,33.52,72510.03,1.3,-0.17792,0.00016,13.00541]
[1780064859798,33.52,72510.03,1.3,-0.17792,0.00016,13.00541]
[1780064859939,33.52,72510.03,1.3,-0.17792,0.00016,13.00541]
[1780064860229,33.52,72510.03,1.3,-0.17792,0.00016,13.00541]
[1780064860327,33.52,72510.03,1.3,-0.17792,0.00016,13.00541]
[1780064860688,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064860976,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861010,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861318,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861365,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861436,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861643,33.52,72511.72,1.3,-0.17765,0.00016,12.99344]
[1780064861738,33.52,72511.97,1.3,-0.17761,0.00016,12.99155]
[1780064863412,33.52,72506.2,1.3,-0.1785,0.00016,13.03154]
[1780064863481,33.52,72506.2,1.3,-0.1785,0.00016,13.03154]
[1780064863502,33.52,72506.2,1.3,-0.1785,0.00016,13.03154]
[1780064863507,33.52,72514.77,1.3,-0.17716,0.00016,12.97158]
[1780064864320,33.52,72514.77,1.3,-0.17716,0.00016,12.97158]
[1780064864422,33.52,72518.22,1.3,-0.17662,0.00015,12.94712]
[1780064869834,33.51,72519.96,1.3,-0.17632,0.00015,12.93363]
[1780064872990,33.51,72508.97,1.3,-0.17801,0.00016,13.00965]
[1780064876536,33.51,72519.46,1.3,-0.17636,0.00015,12.93519]
[1780064878234,33.51,72506.4,1.3,-0.17838,0.00016,13.0264]
[1780064883489,33.5,72509.06,1.3,-0.17796,0.00016,13.00716]
[1780064883733,33.5,72516.56,1.3,-0.17679,0.00016,12.95451]
[1780064883974,33.5,72516.56,1.3,-0.17679,0.00016,12.95451]
[1780064884059,33.5,72524.84,1.3,-0.17551,0.00015,12.89641]
[1780064885704,33.5,72524.84,1.3,-0.17551,0.00015,12.89641]
[1780064886324,33.5,72526.04,1.3,-0.17532,0.00015,12.88787]
[1780064886358,33.5,72526.04,1.3,-0.17532,0.00015,12.88787]
[1780064886438,33.5,72526.04,1.3,-0.17532,0.00015,12.88787]
[1780064886734,33.5,72533.34,1.3,-0.17419,0.00015,12.83654]
[1780064888031,33.5,72540.45,1.3,-0.1731,0.00015,12.78656]
[1780064888762,33.5,72540.45,1.3,-0.1731,0.00015,12.78656]
[1780064888779,33.5,72540.45,1.3,-0.1731,0.00015,12.78656]
[1780064888780,33.5,72546.94,1.3,-0.17211,0.00015,12.741]
[1780064888985,33.5,72546.94,1.3,-0.17211,0.00015,12.741]
[1780064889086,33.5,72540.96,1.3,-0.17302,0.00015,12.783]
[1780064890014,33.5,72540.96,1.3,-0.17302,0.00015,12.783]
[1780064890071,33.5,72540.96,1.3,-0.17302,0.00015,12.783]
[1780064890256,33.5,72536.44,1.3,-0.17371,0.00015,12.81472]
[1780064894355,33.5,72539.25,1.3,-0.17328,0.00015,12.79468]
[1780064894432,33.5,72539.25,1.3,-0.17328,0.00015,12.79468]
[1780064894496,33.5,72540.27,1.3,-0.17312,0.00015,12.78752]
[1780064895241,33.5,72540.27,1.3,-0.17312,0.00015,12.78752]
[1780064895435,33.5,72540.27,1.3,-0.17312,0.00015,12.78752]
[1780064895454,33.5,72548.92,1.3,-0.1718,0.00015,12.72667]
[1780064895842,33.5,72548.92,1.3,-0.1718,0.00015,12.72667]
[1780064895932,33.5,72548.92,1.3,-0.1718,0.00015,12.72667]
[1780064896115,33.5,72548.92,1.3,-0.1718,0.00015,12.72664]
[1780064897358,33.5,72548.92,1.3,-0.1718,0.00015,12.72664]
[1780064897397,33.5,72548.92,1.3,-0.1718,0.00015,12.72664]
[1780064897423,33.5,72556.48,1.3,-0.17064,0.00015,12.67316]
[1780064897980,33.5,72556.48,1.3,-0.17064,0.00015,12.67316]
[1780064898015,33.5,72556.48,1.3,-0.17064,0.00015,12.67316]
[1780064898390,33.5,72560.13,1.3,-0.17008,0.00015,12.64715]
[1780064900401,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900439,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900449,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900452,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900469,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900812,33.5,72560.45,1.3,-0.17003,0.00015,12.6446]
[1780064900571,33.5,72577.42,1.3,-0.16747,0.00015,12.52497]
[1780064901370,33.5,72577.42,1.3,-0.16747,0.00015,12.52497]
[1780064901392,33.5,72577.42,1.3,-0.16747,0.00015,12.52497]
[1780064901430,33.5,72577.42,1.3,-0.16747,0.00015,12.52497]
[1780064901522,33.5,72573.89,1.3,-0.168,0.00015,12.54964]
[1780064903104,33.5,72573.67,1.3,-0.16802,0.00015,12.55085]
[1780064903171,33.5,72567.23,1.3,-0.16898,0.00015,12.59582]
[1780064905632,33.49,72575.11,1.3,-0.16778,0.00015,12.53951]
[1780064907598,33.49,72575.11,1.3,-0.16777,0.00015,12.53911]
[1780064907669,33.49,72575.11,1.3,-0.16777,0.00015,12.53911]
[1780064907710,33.49,72578.72,1.3,-0.16722,0.00015,12.51334]
[1780064909491,33.49,72574.23,1.3,-0.16789,0.00015,12.54465]
[1780064909574,33.49,72574.23,1.3,-0.16789,0.00015,12.54465]
[1780064909611,33.49,72575.34,1.3,-0.16772,0.00015,12.53653]
[1780064910840,33.49,72573.62,1.3,-0.16797,0.00015,12.5483]
[1780064910843,33.49,72573.62,1.3,-0.16797,0.00015,12.5483]
[1780064910929,33.49,72573.62,1.3,-0.16797,0.00015,12.5483]
[1780064911312,33.49,72573.62,1.3,-0.16797,0.00015,12.5483]
[1780064911324,33.49,72573.62,1.3,-0.16797,0.00015,12.5483]
[1780064914800,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915340,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915346,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915351,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915377,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915405,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915412,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915446,33.48,72581.08,1.3,-0.16678,0.00015,12.4897]
[1780064915476,33.48,72586.99,1.3,-0.16589,0.00015,12.44774]
[1780064915887,33.48,72586.99,1.3,-0.16589,0.00015,12.44774]
[1780064915908,33.48,72586.99,1.3,-0.16589,0.00015,12.44774]
[1780064916825,33.48,72594.75,1.3,-0.16469,0.00015,12.39062]
[1780064919764,33.47,72596.35,1.3,-0.16442,0.00015,12.3779]
[1780064919810,33.47,72596.35,1.3,-0.16442,0.00015,12.3779]
[1780064919800,33.46,72607.62,1.3,-0.16269,0.00015,12.29498]
[1780064923393,33.44,72607.18,1.3,-0.1626,0.00015,12.29068]
[1780064923417,33.44,72607.18,1.3,-0.1626,0.00015,12.29068]
[1780064923424,33.44,72607.18,1.3,-0.1626,0.00015,12.29068]
[1780064923463,33.44,72607.18,1.3,-0.1626,0.00015,12.29068]
[1780064923808,33.43,72605.84,1.3,-0.16274,0.00015,12.29689]
[1780064923957,33.43,72605.84,1.3,-0.16274,0.00015,12.29689]
[1780064923999,33.43,72605.84,1.3,-0.16274,0.00015,12.29689]
[1780064924316,33.43,72605.59,1.3,-0.16277,0.00015,12.29866]
[1780064925886,33.43,72603.39,1.3,-0.16307,0.00015,12.31314]
[1780064926783,33.42,72595.6,1.3,-0.1642,0.00015,12.3669]
[1780064928111,33.42,72596.9,1.3,-0.164,0.00015,12.35736]
[1780064928147,33.42,72596.9,1.3,-0.164,0.00015,12.35736]
[1780064928242,33.42,72596.9,1.3,-0.164,0.00015,12.35736]
[1780064928601,33.42,72600.84,1.3,-0.16342,0.00015,12.32952]
[1780064932195,33.41,72606.5,1.3,-0.16251,0.00015,12.2858]
[1780064932366,33.41,72606.5,1.3,-0.16251,0.00015,12.2858]
[1780064932605,33.41,72606.5,1.3,-0.16251,0.00015,12.2858]
[1780064932665,33.41,72605.24,1.3,-0.16269,0.00015,12.2946]
[1780064937858,33.41,72606.82,1.3,-0.16245,0.00015,12.28301]
[1780064938673,33.41,72603.49,1.3,-0.16294,0.00015,12.30636]
[1780064944459,33.41,72606.78,1.3,-0.16243,0.00015,12.28204]
[1780064949491,33.41,72604.56,1.3,-0.16274,0.00015,12.29674]
[1780064951181,33.4,72602.03,1.3,-0.16311,0.00015,12.31442]
[1780064951232,33.4,72602.03,1.3,-0.16311,0.00015,12.31442]
[1780064951680,33.4,72590.52,1.3,-0.16481,0.00015,12.39559]
[1780064953458,33.4,72590.84,1.3,-0.16476,0.00015,12.3933]
[1780064953817,33.4,72588.28,1.3,-0.16514,0.00015,12.41126]
[1780064954704,33.4,72588.28,1.3,-0.16514,0.00015,12.41126]
[1780064954735,33.4,72588.28,1.3,-0.16514,0.00015,12.41126]
[1780064954822,33.4,72588.28,1.3,-0.16514,0.00015,12.41126]
[1780064954863,33.4,72593.14,1.3,-0.16441,0.00015,12.37671]
[1780064954942,33.4,72593.14,1.3,-0.16441,0.00015,12.37671]
[1780064954994,33.4,72593.14,1.3,-0.16441,0.00015,12.37671]
[1780064955116,33.4,72593.14,1.3,-0.16441,0.00015,12.37671]
[1780064955585,33.4,72603.92,1.3,-0.16281,0.00015,12.30031]
[1780064955957,33.4,72603.92,1.3,-0.16281,0.00015,12.30031]
[1780064955965,33.4,72603.92,1.3,-0.16281,0.00015,12.30031]
[1780064956025,33.4,72603.92,1.3,-0.16281,0.00015,12.30031]
[1780064956551,33.4,72603.95,1.3,-0.1628,0.00015,12.29988]
[1780064958819,33.4,72620.27,1.3,-0.1604,0.00015,12.18412]
[1780064958993,33.4,72620.27,1.3,-0.1604,0.00015,12.18412]
[1780064959070,33.4,72620.27,1.3,-0.1604,0.00015,12.18412]
[1780064959883,33.4,72624.36,1.3,-0.15979,0.00015,12.1541]
[1780064960048,33.4,72624.36,1.3,-0.15979,0.00015,12.1541]
[1780064960571,33.4,72624.63,1.3,-0.15973,0.00015,12.15153]
[1780064961041,33.4,72624.63,1.3,-0.15973,0.00015,12.15153]
[1780064961048,33.4,72624.63,1.3,-0.15973,0.00015,12.15153]
[1780064961092,33.4,72624.63,1.3,-0.15973,0.00015,12.15153]
[1780064961579,33.4,72628.17,1.3,-0.15921,0.00015,12.12626]
[1780064963624,33.4,72630.0,1.3,-0.15895,0.00015,12.11344]
[1780064963738,33.4,72630.0,1.3,-0.15895,0.00015,12.11344]
[1780064963746,33.4,72629.59,1.3,-0.15902,0.00015,12.11666]
[1780064964732,33.4,72629.59,1.3,-0.15902,0.00015,12.11666]
[1780064964801,33.4,72626.2,1.3,-0.15951,0.00015,12.1408]
[1780064966791,33.4,72617.09,1.3,-0.16085,0.00015,12.20553]
[1780064970272,33.4,72620.61,1.3,-0.16033,0.00015,12.18041]
[1780064970398,33.4,72620.61,1.3,-0.16033,0.00015,12.18041]
[1780064970412,33.4,72620.61,1.3,-0.16033,0.00015,12.18041]
[1780064970835,33.4,72628.19,1.3,-0.15922,0.00015,12.12647]
[1780064971882,33.4,72628.19,1.3,-0.15922,0.00015,12.12647]
[1780064971967,33.4,72628.19,1.3,-0.15917,0.00015,12.12167]
[1780064972660,33.39,72629.57,1.3,-0.15893,0.00015,12.11001]
[1780064974677,33.38,72651.55,1.3,-0.15567,0.00014,11.94947]
[1780064977711,33.38,72655.4,1.3,-0.15511,0.00014,11.92193]
[1780064979547,33.38,72651.02,1.3,-0.15574,0.00014,11.9529]
[1780064979734,33.38,72651.02,1.3,-0.15574,0.00014,11.9529]
[1780064979767,33.38,72651.02,1.3,-0.15574,0.00014,11.9529]
[1780064979825,33.38,72647.7,1.3,-0.15621,0.00014,11.97645]
[1780064981596,33.38,72647.53,1.3,-0.15624,0.00014,11.97769]
[1780064981712,33.38,72647.53,1.3,-0.15624,0.00014,11.97769]
[1780064981727,33.38,72639.93,1.3,-0.15733,0.00014,12.03153]
[1780064983620,33.38,72640.97,1.3,-0.15718,0.00014,12.02406]
[1780064983894,33.38,72641.41,1.3,-0.15711,0.00014,12.02086]
[1780064985646,33.38,72641.81,1.3,-0.15706,0.00014,12.01795]
[1780064985654,33.38,72641.81,1.3,-0.15706,0.00014,12.01795]
[1780064987688,33.38,72634.55,1.3,-0.1581,0.00014,12.06923]
[1780064987705,33.38,72634.55,1.3,-0.1581,0.00014,12.06923]
[1780064987768,33.38,72634.55,1.3,-0.1581,0.00014,12.06913]
[1780064988812,33.38,72634.55,1.3,-0.1581,0.00014,12.06913]
[1780064988827,33.37,72633.69,1.3,-0.15822,0.00014,12.07507]
[1780064989728,33.37,72633.69,1.3,-0.15822,0.00014,12.07507]
[1780064989750,33.37,72633.69,1.3,-0.15822,0.00014,12.07507]
[1780064994790,33.37,72639.11,1.3,-0.15742,0.00014,12.03588]
[1780064995883,33.37,72633.83,1.3,-0.15818,0.00014,12.07306]
[1780064995889,33.37,72633.83,1.3,-0.15818,0.00014,12.07306]
[1780064995997,33.37,72630.53,1.3,-0.15866,0.00015,12.09644]
[1780064996833,33.37,72630.53,1.3,-0.15865,0.00015,12.09628]
[1780064997955,33.37,72629.81,1.3,-0.15875,0.00015,12.10119]
[1780064998903,33.37,72629.41,1.3,-0.15881,0.00015,12.10383]
[1780064999269,33.37,72629.41,1.3,-0.15881,0.00015,12.10383]
[1780064999377,33.37,72629.41,1.3,-0.15881,0.00015,12.10383]
[1780064999404,33.37,72629.41,1.3,-0.15881,0.00015,12.10383]
[1780064999513,33.37,72629.41,1.3,-0.15881,0.00015,12.10383]
[1780064999854,33.37,72629.51,1.3,-0.15879,0.00015,12.10273]
[1780065000035,33.37,72629.51,1.3,-0.15879,0.00015,12.10273]
[1780065000045,33.37,72629.51,1.3,-0.15879,0.00015,12.10273]
[1780065000882,33.37,72626.49,1.3,-0.15923,0.00015,12.12412]
[1780065002688,33.37,72626.76,1.3,-0.15918,0.00015,12.12198]
[1780065002695,33.37,72626.76,1.3,-0.15918,0.00015,12.12198]
[1780065002888,33.37,72633.63,1.3,-0.15818,0.00014,12.07308]
[1780065003660,33.37,72633.63,1.3,-0.15818,0.00014,12.07308]
[1780065003737,33.37,72633.63,1.3,-0.15818,0.00014,12.07308]
[1780065003885,33.37,72657.67,1.3,-0.15472,0.00014,11.90258]
[1780065005965,33.37,72657.97,1.3,-0.15467,0.00014,11.90006]
[1780065005978,33.37,72657.97,1.3,-0.15467,0.00014,11.90006]
[1780065006011,33.37,72657.97,1.3,-0.15467,0.00014,11.90006]
[1780065006157,33.37,72657.97,1.3,-0.15467,0.00014,11.90006]
[1780065006905,33.37,72655.6,1.3,-0.15501,0.00014,11.91685]
[1780065008016,33.37,72659.53,1.3,-0.15444,0.00014,11.8887]
[1780065009291,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009304,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009314,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009318,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009458,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009727,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009761,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009856,33.37,72663.87,1.3,-0.15382,0.00014,11.85786]
[1780065009929,33.36,72662.05,1.3,-0.15408,0.00014,11.87065]
[1780065011201,33.36,72659.85,1.3,-0.15439,0.00014,11.88611]
[1780065011232,33.36,72659.85,1.3,-0.15439,0.00014,11.88611]
[1780065011943,33.36,72654.86,1.3,-0.1551,0.00014,11.9213]
[1780065012399,33.36,72654.86,1.3,-0.1551,0.00014,11.9213]
[1780065012893,33.36,72654.86,1.3,-0.1551,0.00014,11.9213]
[1780065012897,33.36,72654.86,1.3,-0.1551,0.00014,11.9213]
[1780065012920,33.36,72654.86,1.3,-0.1551,0.00014,11.9213]
[1780065012952,33.36,72657.21,1.3,-0.15476,0.00014,11.90465]
[1780065013968,33.36,72645.86,1.3,-0.15638,0.00014,11.98468]
[1780065015508,33.36,72640.79,1.3,-0.15711,0.00014,12.02031]
[1780065015515,33.36,72640.79,1.3,-0.15711,0.00014,12.02031]
[1780065015562,33.36,72640.79,1.3,-0.15711,0.00014,12.02031]
[1780065015973,33.36,72637.02,1.3,-0.15764,0.00014,12.04669]
[1780065016477,33.36,72637.02,1.3,-0.15764,0.00014,12.04669]
[1780065016981,33.36,72635.6,1.3,-0.15785,0.00014,12.05675]
[1780065019458,33.36,72640.97,1.3,-0.15706,0.00014,12.01806]
[1780065019845,33.36,72640.97,1.3,-0.15706,0.00014,12.01806]
[1780065019918,33.36,72640.97,1.3,-0.15706,0.00014,12.01806]
[1780065020007,33.36,72648.48,1.3,-0.15598,0.00014,11.9646]
[1780065020283,33.36,72648.48,1.3,-0.15598,0.00014,11.9646]
[1780065020391,33.36,72648.48,1.3,-0.15598,0.00014,11.9646]
[1780065021010,33.36,72657.39,1.3,-0.1547,0.00014,11.9013]
[1780065022683,33.36,72659.52,1.3,-0.15439,0.00014,11.8862]
[1780065022699,33.36,72659.52,1.3,-0.15439,0.00014,11.8862]
[1780065022785,33.36,72659.52,1.3,-0.15439,0.00014,11.8862]
[1780065023022,33.36,72659.54,1.3,-0.15439,0.00014,11.88594]
[1780065023918,33.36,72659.54,1.3,-0.15439,0.00014,11.88594]
[1780065023989,33.36,72659.54,1.3,-0.15439,0.00014,11.88594]
[1780065024074,33.36,72657.0,1.3,-0.15475,0.00014,11.90369]
[1780065026773,33.36,72654.33,1.3,-0.15513,0.00014,11.92248]
[1780065026784,33.36,72654.33,1.3,-0.15513,0.00014,11.92248]
[1780065026874,33.36,72654.33,1.3,-0.15513,0.00014,11.92248]
[1780065026972,33.36,72655.82,1.3,-0.15491,0.00014,11.91174]
[1780065028790,33.36,72655.82,1.3,-0.15491,0.00014,11.91174]
[1780065029011,33.36,72664.72,1.3,-0.15363,0.00014,11.84833]
[1780065030835,33.36,72664.4,1.3,-0.15368,0.00014,11.85042]
[1780065030844,33.36,72664.4,1.3,-0.15368,0.00014,11.85042]
[1780065030856,33.36,72664.4,1.3,-0.15368,0.00014,11.85042]
[1780065036014,33.35,72661.43,1.3,-0.15405,0.00014,11.86645]
[1780065036985,33.35,72656.94,1.3,-0.15468,0.00014,11.89795]
[1780065038309,33.35,72654.54,1.3,-0.15502,0.00014,11.91495]
[1780065038367,33.35,72654.54,1.3,-0.15502,0.00014,11.91495]
[1780065038400,33.35,72651.04,1.3,-0.15552,0.00014,11.93976]
[1780065039105,33.35,72651.04,1.3,-0.15552,0.00014,11.93976]
[1780065039126,33.35,72651.04,1.3,-0.15552,0.00014,11.93976]
[1780065040031,33.35,72641.26,1.3,-0.15693,0.00014,12.00894]
[1780065041615,33.35,72639.21,1.3,-0.15722,0.00014,12.02335]
[1780065041669,33.35,72639.21,1.3,-0.15722,0.00014,12.02335]
[1780065041749,33.35,72639.51,1.3,-0.15718,0.00014,12.02122]
[1780065042695,33.35,72639.51,1.3,-0.15718,0.00014,12.02122]
[1780065042749,33.35,72639.51,1.3,-0.15718,0.00014,12.02122]
[1780065042836,33.35,72639.51,1.3,-0.15718,0.00014,12.02122]
[1780065042937,33.35,72649.57,1.3,-0.15572,0.00014,11.94958]
[1780065043185,33.35,72649.57,1.3,-0.15572,0.00014,11.94958]
[1780065044007,33.35,72652.52,1.3,-0.1553,0.00014,11.92849]
[1780065045238,33.35,72653.46,1.3,-0.15516,0.00014,11.92182]
[1780065045256,33.35,72653.46,1.3,-0.15516,0.00014,11.92182]
[1780065045268,33.35,72653.46,1.3,-0.15516,0.00014,11.92182]
[1780065046486,33.35,72653.78,1.3,-0.15511,0.00014,11.91938]
[1780065046559,33.35,72653.78,1.3,-0.15511,0.00014,11.91938]
[1780065046605,33.35,72653.78,1.3,-0.15511,0.00014,11.91938]
[1780065046690,33.35,72653.98,1.3,-0.15508,0.00014,11.91796]
[1780065047281,33.35,72653.98,1.3,-0.15508,0.00014,11.91796]
[1780065047286,33.35,72653.98,1.3,-0.15508,0.00014,11.91796]
[1780065047370,33.35,72653.98,1.3,-0.15508,0.00014,11.91796]
[1780065047388,33.35,72650.42,1.3,-0.15559,0.00014,11.94304]
[1780065048903,33.35,72650.42,1.3,-0.15559,0.00014,11.94304]
[1780065048975,33.35,72650.42,1.3,-0.15559,0.00014,11.94304]
[1780065049404,33.35,72648.18,1.3,-0.15591,0.00014,11.95895]
[1780065049409,33.35,72648.18,1.3,-0.15591,0.00014,11.95895]
[1780065049521,33.35,72648.18,1.3,-0.15591,0.00014,11.95895]
[1780065049621,33.35,72648.25,1.3,-0.1559,0.00014,11.95845]
[1780065051399,33.35,72648.25,1.3,-0.1559,0.00014,11.95841]
[1780065051407,33.35,72648.25,1.3,-0.1559,0.00014,11.95841]
[1780065051510,33.35,72648.25,1.3,-0.1559,0.00014,11.95841]
[1780065051581,33.35,72650.27,1.3,-0.15561,0.00014,11.94408]
[1780065053447,33.35,72650.95,1.3,-0.15551,0.00014,11.93926]
[1780065053451,33.35,72650.95,1.3,-0.15551,0.00014,11.93926]
[1780065053552,33.35,72650.95,1.3,-0.15551,0.00014,11.93926]
[1780065053651,33.35,72650.72,1.3,-0.15555,0.00014,11.94089]
[1780065055507,33.35,72650.72,1.3,-0.15555,0.00014,11.9409]
[1780065055601,33.35,72650.72,1.3,-0.15555,0.00014,11.9409]
[1780065055662,33.35,72648.0,1.3,-0.15594,0.00014,11.96019]
[1780065057555,33.35,72648.0,1.3,-0.15594,0.00014,11.96017]
[1780065057559,33.35,72648.0,1.3,-0.15594,0.00014,11.96017]
[1780065057655,33.35,72648.0,1.3,-0.15594,0.00014,11.96017]
[1780065057656,33.35,72645.97,1.3,-0.15623,0.00014,11.97453]
[1780065059610,33.35,72645.97,1.3,-0.15623,0.00014,11.9745]
[1780065059615,33.35,72645.97,1.3,-0.15623,0.00014,11.9745]
[1780065059703,33.35,72645.97,1.3,-0.15623,0.00014,11.9745]
[1780065059713,33.35,72647.49,1.3,-0.15601,0.00014,11.96372]
[1780065061647,33.35,72646.1,1.3,-0.15621,0.00014,11.97355]
[1780065061758,33.35,72646.1,1.3,-0.15621,0.00014,11.97355]
[1780065061901,33.35,72646.1,1.3,-0.15621,0.00014,11.97355]
[1780065061999,33.35,72642.02,1.3,-0.15679,0.00014,12.00243]
[1780065062401,33.35,72642.02,1.3,-0.15679,0.00014,12.00243]
[1780065062530,33.35,72642.02,1.3,-0.15679,0.00014,12.00243]
[1780065063762,33.35,72636.09,1.3,-0.15764,0.00014,12.04421]
[1780065063867,33.35,72636.09,1.3,-0.15764,0.00014,12.04421]
[1780065065812,33.35,72631.82,1.3,-0.15826,0.00014,12.07419]
[1780065065904,33.35,72631.82,1.3,-0.15826,0.00014,12.07419]
[1780065067887,33.35,72635.29,1.3,-0.15775,0.00014,12.04944]
[1780065067934,33.35,72635.29,1.3,-0.15775,0.00014,12.04944]
[1780065069945,33.35,72634.86,1.3,-0.15781,0.00014,12.05221]
[1780065070036,33.35,72634.86,1.3,-0.15781,0.00014,12.05221]
[1780065071997,33.35,72634.38,1.3,-0.15787,0.00014,12.05532]
[1780065072082,33.35,72634.38,1.3,-0.15787,0.00014,12.05532]
[1780065074062,33.35,72630.39,1.3,-0.15844,0.00015,12.08328]
[1780065074169,33.34,72631.1,1.3,-0.15833,0.00014,12.07786]
[1780065074609,33.34,72631.1,1.3,-0.15833,0.00014,12.07786]
[1780065074994,33.34,72631.02,1.3,-0.15834,0.00015,12.07824]
[1780065076998,33.34,72619.86,1.3,-0.15996,0.00015,12.15718]
[1780065077988,33.34,72611.63,1.3,-0.16116,0.00015,12.21508]
[1780065078175,33.34,72611.63,1.3,-0.16116,0.00015,12.21508]
[1780065079067,33.34,72605.14,1.3,-0.16211,0.00015,12.2611]
[1780065082028,33.34,72586.33,1.3,-0.1649,0.00015,12.39426]
[1780065082480,33.34,72586.33,1.3,-0.1649,0.00015,12.39426]
[1780065082537,33.34,72586.33,1.3,-0.1649,0.00015,12.39426]
[1780065082581,33.34,72586.33,1.3,-0.1649,0.00015,12.39426]
[1780065082764,33.34,72586.33,1.3,-0.1649,0.00015,12.39426]
[1780065082829,33.34,72577.18,1.3,-0.16626,0.00015,12.45886]
[1780065083465,33.34,72577.18,1.3,-0.16626,0.00015,12.45886]
[1780065083491,33.34,72577.18,1.3,-0.16626,0.00015,12.45886]
[1780065083510,33.34,72577.18,1.3,-0.16626,0.00015,12.45886]
[1780065083565,33.34,72575.34,1.3,-0.16653,0.00015,12.47169]
[1780065084435,33.34,72575.34,1.3,-0.16653,0.00015,12.47169]
[1780065084483,33.34,72575.34,1.3,-0.16653,0.00015,12.47169]
[1780065084510,33.34,72574.4,1.3,-0.16667,0.00015,12.47813]
[1780065086586,33.34,72554.57,1.3,-0.16965,0.00015,12.61806]
[1780065088178,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088222,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088267,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088320,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088652,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088676,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065088721,33.34,72554.57,1.3,-0.16965,0.00015,12.61802]
[1780065089075,33.34,72551.49,1.3,-0.17012,0.00015,12.63979]
[1780065089506,33.34,72551.49,1.3,-0.17012,0.00015,12.63979]
[1780065089571,33.34,72561.16,1.3,-0.16865,0.00015,12.57124]
[1780065090686,33.34,72561.16,1.3,-0.16865,0.00015,12.57124]
[1780065090704,33.34,72561.16,1.3,-0.16865,0.00015,12.57124]
[1780065090724,33.34,72561.16,1.3,-0.16865,0.00015,12.57124]
[1780065090761,33.34,72561.16,1.3,-0.16865,0.00015,12.57124]
[1780065090825,33.34,72560.53,1.3,-0.16874,0.00015,12.57568]
[1780065094029,33.34,72555.17,1.3,-0.16951,0.00015,12.60876]
[1780065094064,33.34,72567.68,1.3,-0.16762,0.00015,12.52025]
[1780065096756,33.34,72568.38,1.3,-0.16751,0.00015,12.5153]
[1780065096801,33.34,72568.38,1.3,-0.16751,0.00015,12.5153]
[1780065096865,33.34,72567.11,1.3,-0.1677,0.00015,12.5244]
[1780065098759,33.34,72566.43,1.3,-0.16781,0.00015,12.52926]
[1780065098779,33.34,72569.47,1.3,-0.16735,0.00015,12.50775]
[1780065099638,33.34,72569.47,1.3,-0.16735,0.00015,12.50775]
[1780065099736,33.34,72568.02,1.3,-0.16757,0.00015,12.51805]
[1780065102375,33.34,72568.3,1.3,-0.16753,0.00015,12.51626]
[1780065102586,33.34,72569.94,1.3,-0.16729,0.00015,12.50473]
[1780065104029,33.34,72569.94,1.3,-0.16729,0.00015,12.50473]
[1780065105054,33.34,72589.04,1.3,-0.16443,0.00015,12.36951]
[1780065107061,33.34,72588.79,1.3,-0.16447,0.00015,12.37128]
[1780065107094,33.34,72590.67,1.3,-0.16419,0.00015,12.35797]
[1780065112117,33.34,72588.09,1.3,-0.16457,0.00015,12.376]
[1780065113156,33.34,72578.45,1.3,-0.166,0.00015,12.44405]
[1780065113185,33.34,72578.45,1.3,-0.166,0.00015,12.44405]
[1780065113201,33.34,72578.45,1.3,-0.166,0.00015,12.44405]
[1780065114038,33.34,72576.92,1.3,-0.16623,0.00015,12.45471]
[1780065115939,33.34,72573.5,1.3,-0.16674,0.00015,12.47891]
[1780065117067,33.34,72591.14,1.3,-0.1641,0.00015,12.35393]
[1780065117296,33.34,72591.14,1.3,-0.1641,0.00015,12.35393]
[1780065117971,33.34,72593.67,1.3,-0.16373,0.00015,12.33601]
[1780065121378,33.34,72592.67,1.3,-0.16388,0.00015,12.3431]
[1780065121443,33.34,72592.67,1.3,-0.16388,0.00015,12.3431]
[1780065121740,33.34,72592.67,1.3,-0.16388,0.00015,12.3431]
[1780065123446,33.34,72592.29,1.3,-0.16393,0.00015,12.34574]
[1780065123525,33.34,72592.29,1.3,-0.16393,0.00015,12.34574]
[1780065123753,33.34,72587.57,1.3,-0.16463,0.00015,12.37912]
[1780065125509,33.34,72586.41,1.3,-0.1648,0.00015,12.38733]
[1780065126082,33.34,72588.07,1.3,-0.16455,0.00015,12.37533]
[1780065127556,33.34,72590.77,1.3,-0.16415,0.00015,12.3562]
[1780065127563,33.34,72590.77,1.3,-0.16415,0.00015,12.3562]
[1780065128999,33.34,72594.93,1.3,-0.16353,0.00015,12.32666]
[1780065129045,33.34,72608.09,1.3,-0.16159,0.00015,12.23334]
[1780065129313,33.34,72608.09,1.3,-0.16159,0.00015,12.23334]
[1780065129465,33.34,72608.09,1.3,-0.16159,0.00015,12.23334]
[1780065130047,33.34,72616.37,1.3,-0.16037,0.00015,12.17463]
[1780065133710,33.34,72619.6,1.3,-0.15989,0.00015,12.1514]
[1780065133735,33.34,72619.6,1.3,-0.15989,0.00015,12.1514]
[1780065133782,33.34,72619.6,1.3,-0.15989,0.00015,12.1514]
[1780065133871,33.34,72619.6,1.3,-0.15989,0.00015,12.1514]
[1780065133879,33.34,72619.73,1.3,-0.15988,0.00015,12.15047]
[1780065135673,33.33,72619.73,1.3,-0.15987,0.00015,12.15028]
[1780065135684,33.33,72619.73,1.3,-0.15987,0.00015,12.15028]
[1780065135691,33.33,72619.73,1.3,-0.15987,0.00015,12.15028]
[1780065135744,33.33,72619.73,1.3,-0.15987,0.00015,12.15028]
[1780065135841,33.33,72619.73,1.3,-0.15987,0.00015,12.15028]
[1780065136133,33.33,72622.59,1.3,-0.15945,0.00015,12.1296]
[1780065137394,33.33,72628.83,1.3,-0.15853,0.00015,12.08514]
[1780065137409,33.33,72628.83,1.3,-0.15853,0.00015,12.08514]
[1780065137463,33.33,72628.83,1.3,-0.15853,0.00015,12.08514]
[1780065137858,33.33,72628.83,1.3,-0.15853,0.00015,12.08514]
[1780065138328,33.33,72628.83,1.3,-0.15853,0.00015,12.08514]
[1780065138929,33.33,72642.08,1.3,-0.15661,0.00014,11.99097]
[1780065144883,33.33,72643.38,1.3,-0.15642,0.00014,11.9813]
[1780065146107,33.33,72649.63,1.3,-0.15552,0.00014,11.93696]
[1780065146191,33.33,72649.63,1.3,-0.15552,0.00014,11.93696]
[1780065146425,33.33,72649.63,1.3,-0.15552,0.00014,11.93696]
[1780065146436,33.33,72649.63,1.3,-0.15552,0.00014,11.93696]
[1780065146547,33.33,72649.63,1.3,-0.15552,0.00014,11.93696]
[1780065146918,33.33,72650.9,1.3,-0.15534,0.00014,11.928]
[1780065148113,33.33,72650.9,1.3,-0.15534,0.00014,11.928]
[1780065148209,33.33,72652.75,1.3,-0.15507,0.00014,11.91478]
[1780065148313,33.33,72652.75,1.3,-0.15507,0.00014,11.91478]
[1780065150173,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150179,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150283,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150660,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150697,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150813,33.33,72656.77,1.3,-0.15449,0.00014,11.88606]
[1780065150946,33.33,72658.24,1.3,-0.15428,0.00014,11.87555]
[1780065152242,33.33,72665.19,1.3,-0.15325,0.00014,11.82157]
[1780065152461,33.33,72665.19,1.3,-0.15325,0.00014,11.82157]
[1780065154304,33.33,72659.55,1.3,-0.15405,0.00014,11.86173]
[1780065154308,33.33,72659.55,1.3,-0.15405,0.00014,11.86173]
[1780065154427,33.33,72659.55,1.3,-0.15405,0.00014,11.86173]
[1780065155113,33.33,72658.19,1.3,-0.15425,0.00014,11.8717]
[1780065156322,33.33,72657.98,1.3,-0.15428,0.00014,11.87313]
[1780065156327,33.33,72657.98,1.3,-0.15428,0.00014,11.87313]
[1780065156422,33.33,72657.98,1.3,-0.15428,0.00014,11.87313]
[1780065156991,33.33,72657.05,1.3,-0.15441,0.00014,11.87967]
[1780065158376,33.33,72658.76,1.3,-0.15417,0.00014,11.86747]
[1780065158389,33.33,72658.76,1.3,-0.15417,0.00014,11.86747]
[1780065158489,33.33,72658.76,1.3,-0.15417,0.00014,11.86747]
[1780065159011,33.33,72659.0,1.3,-0.15413,0.00014,11.86568]
[1780065159498,33.33,72659.0,1.3,-0.15413,0.00014,11.86568]
[1780065159738,33.33,72659.0,1.3,-0.15413,0.00014,11.86568]
[1780065159758,33.33,72659.0,1.3,-0.15413,0.00014,11.86568]
[1780065160022,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065160468,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065160607,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065160703,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065160785,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065161135,33.33,72650.85,1.3,-0.1553,0.00014,11.9235]
[1780065161024,33.33,72639.13,1.3,-0.15698,0.00014,12.00651]
[1780065161571,33.33,72639.13,1.3,-0.15698,0.00014,12.00651]
[1780065161803,33.33,72639.13,1.3,-0.15698,0.00014,12.00651]
[1780065162586,33.33,72643.93,1.3,-0.15628,0.00014,11.97203]
[1780065162619,33.33,72643.93,1.3,-0.15628,0.00014,11.97203]
[1780065163170,33.33,72648.61,1.3,-0.15561,0.00014,11.93882]
[1780065164605,33.33,72650.61,1.3,-0.15532,0.00014,11.92448]
[1780065164656,33.33,72650.61,1.3,-0.15532,0.00014,11.92448]
[1780065164668,33.33,72650.61,1.3,-0.15532,0.00014,11.92448]
[1780065164750,33.33,72650.61,1.3,-0.15532,0.00014,11.92448]
[1780065165049,33.33,72650.47,1.3,-0.15534,0.00014,11.92532]
[1780065165819,33.33,72650.47,1.3,-0.15534,0.00014,11.92532]
[1780065166572,33.33,72649.55,1.3,-0.15546,0.00014,11.93171]
[1780065166615,33.33,72649.55,1.3,-0.15546,0.00014,11.93171]
[1780065166660,33.33,72649.55,1.3,-0.15546,0.00014,11.93171]
[1780065166715,33.33,72649.55,1.3,-0.15546,0.00014,11.93171]
[1780065167061,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065167447,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065167483,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065167544,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065167594,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065167893,33.33,72643.97,1.3,-0.15626,0.00014,11.97115]
[1780065168068,33.33,72639.46,1.3,-0.15691,0.00014,12.00314]
[1780065170084,33.33,72628.85,1.3,-0.15844,0.00015,12.07814]
[1780065173195,33.33,72621.29,1.3,-0.15954,0.00015,12.1317]
[1780065175177,33.33,72633.53,1.3,-0.15775,0.00014,12.04418]
[1780065176913,33.32,72633.48,1.3,-0.15775,0.00014,12.04443]
[1780065177012,33.32,72633.48,1.3,-0.15775,0.00014,12.04443]
[1780065177191,33.32,72634.87,1.3,-0.15755,0.00014,12.03446]
[1780065178949,33.32,72635.58,1.3,-0.15745,0.00014,12.02933]
[1780065178954,33.32,72635.58,1.3,-0.15745,0.00014,12.02933]
[1780065179016,33.32,72635.58,1.3,-0.15745,0.00014,12.02933]
[1780065179207,33.32,72635.19,1.3,-0.1575,0.00014,12.03201]
[1780065181016,33.32,72635.51,1.3,-0.15745,0.00014,12.02965]
[1780065181090,33.32,72635.51,1.3,-0.15745,0.00014,12.02965]
[1780065183074,33.32,72633.63,1.3,-0.15772,0.00014,12.04281]
[1780065183155,33.32,72633.63,1.3,-0.15772,0.00014,12.04281]
[1780065185132,33.32,72632.84,1.3,-0.15783,0.00014,12.04819]
[1780065185222,33.32,72632.84,1.3,-0.15783,0.00014,12.04819]
[1780065187218,33.32,72636.01,1.3,-0.15737,0.00014,12.02546]
[1780065187318,33.32,72636.01,1.3,-0.15737,0.00014,12.02546]
[1780065189268,33.32,72634.88,1.3,-0.15753,0.00014,12.03331]
[1780065189344,33.32,72634.88,1.3,-0.15753,0.00014,12.03331]
[1780065191332,33.32,72635.18,1.3,-0.15748,0.00014,12.03087]
[1780065191414,33.32,72635.18,1.3,-0.15748,0.00014,12.03087]
[1780065193379,33.32,72634.57,1.3,-0.15756,0.00014,12.03509]
[1780065193461,33.32,72634.57,1.3,-0.15756,0.00014,12.03509]
[1780065195447,33.32,72631.07,1.3,-0.15807,0.00015,12.05969]
[1780065195554,33.32,72631.07,1.3,-0.15807,0.00015,12.05969]
[1780065197487,33.32,72631.45,1.3,-0.15801,0.00014,12.05671]
[1780065197571,33.32,72631.45,1.3,-0.15801,0.00014,12.05671]
[1780065199557,33.32,72632.17,1.3,-0.15789,0.00014,12.05118]
[1780065199698,33.32,72632.17,1.3,-0.15789,0.00014,12.05118]
[1780065201604,33.32,72632.91,1.3,-0.15778,0.00014,12.04567]
[1780065201695,33.32,72632.91,1.3,-0.15778,0.00014,12.04567]
[1780065201767,33.32,72632.91,1.3,-0.15778,0.00014,12.04567]
[1780065201833,33.32,72632.91,1.3,-0.15778,0.00014,12.04567]
[1780065203308,33.32,72632.41,1.3,-0.15785,0.00014,12.04909]
[1780065203589,33.32,72632.41,1.3,-0.15785,0.00014,12.04909]
[1780065203681,33.32,72632.41,1.3,-0.15785,0.00014,12.04909]
[1780065203741,33.32,72632.41,1.3,-0.15785,0.00014,12.04909]
[1780065204953,33.32,72636.73,1.3,-0.15722,0.00014,12.01817]
[1780065205043,33.32,72636.73,1.3,-0.15722,0.00014,12.01817]
[1780065205106,33.32,72636.73,1.3,-0.15722,0.00014,12.01817]
[1780065205162,33.32,72636.73,1.3,-0.15722,0.00014,12.01817]
[1780065205188,33.32,72636.73,1.3,-0.15722,0.00014,12.01817]
[1780065205324,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205488,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205590,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205740,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205747,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205837,33.31,72641.26,1.3,-0.15656,0.00014,11.98572]
[1780065205935,33.31,72652.67,1.3,-0.15492,0.00014,11.90448]
[1780065206640,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207289,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207350,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207353,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207527,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207872,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065207951,33.31,72664.95,1.3,-0.15317,0.00014,11.81733]
[1780065208044,33.31,72670.94,1.3,-0.15231,0.00014,11.77419]
[1780065210309,33.31,72673.66,1.3,-0.15191,0.00014,11.75448]
[1780065210321,33.31,72673.66,1.3,-0.15191,0.00014,11.75448]
[1780065210370,33.31,72673.66,1.3,-0.15191,0.00014,11.75448]
[1780065210675,33.31,72672.49,1.3,-0.15206,0.00014,11.76202]
[1780065213393,33.31,72671.34,1.3,-0.15217,0.00014,11.76498]
[1780065215771,33.31,72671.84,1.3,-0.15208,0.00014,11.76062]
[1780065215851,33.31,72671.84,1.3,-0.15208,0.00014,11.76062]
[1780065216015,33.31,72671.84,1.3,-0.15208,0.00014,11.76062]
[1780065216145,33.31,72671.84,1.3,-0.15208,0.00014,11.76062]
[1780065216183,33.3,72675.04,1.3,-0.15162,0.00014,11.73715]
[1780065218078,33.3,72679.93,1.3,-0.15093,0.00014,11.70244]
[1780065218203,33.3,72679.93,1.3,-0.15093,0.00014,11.70244]
[1780065218253,33.3,72680.42,1.3,-0.15085,0.00014,11.69831]
[1780065220127,33.3,72680.42,1.3,-0.15085,0.00014,11.69831]
[1780065220229,33.3,72679.34,1.3,-0.15099,0.00014,11.70537]
[1780065224812,33.29,72683.97,1.3,-0.15027,0.00014,11.6689]
[1780065224848,33.28,72686.49,1.3,-0.14987,0.00014,11.64851]
[1780065225849,33.28,72695.7,1.3,-0.14858,0.00014,11.58313]
[1780065231592,33.27,72701.27,1.3,-0.14769,0.00014,11.53761]
[1780065235131,33.26,72692.68,1.3,-0.14885,0.00014,11.59645]
[1780065236279,33.26,72683.9,1.3,-0.15007,0.00014,11.65868]
[1780065236588,33.26,72683.9,1.3,-0.15007,0.00014,11.65868]
[1780065236631,33.26,72681.73,1.3,-0.15038,0.00014,11.6741]
[1780065241667,33.26,72681.17,1.3,-0.15043,0.00014,11.67689]
[1780065245347,33.26,72688.62,1.3,-0.14937,0.00014,11.62309]
[1780065246086,33.26,72696.68,1.3,-0.14824,0.00014,11.56567]
[1780065250965,33.25,72714.13,1.3,-0.14582,0.00014,11.44158]
[1780065255363,33.26,72708.66,1.3,-0.14658,0.00014,11.48059]
[1780065255566,33.26,72708.66,1.3,-0.14658,0.00014,11.48059]
[1780065255854,33.26,72708.66,1.3,-0.14658,0.00014,11.48059]
[1780065256253,33.26,72718.06,1.3,-0.14529,0.00014,11.41392]
[1780065257996,33.26,72723.32,1.3,-0.14457,0.00014,11.37667]
[1780065258038,33.26,72723.32,1.3,-0.14457,0.00014,11.37667]
[1780065258135,33.26,72723.32,1.3,-0.14457,0.00014,11.37667]
[1780065258217,33.26,72727.8,1.3,-0.14396,0.00014,11.34502]
[1780065258599,33.26,72727.8,1.3,-0.14396,0.00014,11.34502]
[1780065258934,33.26,72727.8,1.3,-0.14396,0.00014,11.34502]
[1780065259166,33.26,72727.8,1.3,-0.14396,0.00014,11.34502]
[1780065259267,33.26,72740.96,1.3,-0.14217,0.00014,11.25167]
[1780065259356,33.26,72740.96,1.3,-0.14217,0.00014,11.25167]
[1780065259798,33.26,72740.96,1.3,-0.14217,0.00014,11.25167]
[1780065259849,33.26,72759.67,1.3,-0.13966,0.00013,11.11918]
[1780065261072,33.26,72778.08,1.3,-0.13721,0.00013,10.9887]
[1780065262568,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262598,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262647,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262726,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262826,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262862,33.25,72774.35,1.3,-0.13769,0.00013,11.01436]
[1780065262871,33.24,72780.41,1.3,-0.13683,0.00013,10.96814]
[1780065266691,33.24,72775.81,1.3,-0.13741,0.00013,10.99938]
[1780065266963,33.24,72770.4,1.3,-0.13813,0.00013,11.03754]
[1780065267967,33.24,72761.65,1.3,-0.13927,0.00013,11.09834]
[1780065270886,33.24,72767.24,1.3,-0.13852,0.00013,11.05842]
[1780065271005,33.24,72767.24,1.3,-0.13852,0.00013,11.05842]
[1780065271106,33.24,72770.22,1.3,-0.13807,0.00013,11.03237]
[1780065274319,33.23,72770.13,1.3,-0.13806,0.00013,11.03152]
[1780065275065,33.23,72757.6,1.3,-0.1397,0.00013,11.11873]
[1780065281111,33.21,72753.91,1.3,-0.14009,0.00013,11.13938]
[1780065281214,33.21,72762.7,1.3,-0.13891,0.00013,11.07684]
[1780065282974,33.21,72770.66,1.3,-0.13781,0.00013,11.0183]
[1780065283809,33.21,72770.66,1.3,-0.13781,0.00013,11.0183]
[1780065283918,33.21,72770.66,1.3,-0.13781,0.00013,11.0183]
[1780065284269,33.21,72773.22,1.3,-0.13747,0.00013,10.99981]
[1780065285691,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065285704,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065285746,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065285953,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065285958,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065286085,33.21,72767.26,1.3,-0.13825,0.00013,11.04167]
[1780065286149,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065286514,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065286546,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065286598,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065286917,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065286925,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065287005,33.21,72767.09,1.3,-0.13827,0.00013,11.04253]
[1780065287047,33.2,72769.45,1.3,-0.13795,0.00013,11.02541]
[1780065289065,33.2,72769.22,1.3,-0.13797,0.00013,11.02664]
[1780065289075,33.2,72769.22,1.3,-0.13797,0.00013,11.02664]
[1780065289237,33.2,72769.22,1.3,-0.13797,0.00013,11.02664]
[1780065289241,33.2,72759.71,1.3,-0.13923,0.00013,11.09362]
[1780065290096,33.2,72759.71,1.3,-0.13923,0.00013,11.09362]
[1780065290344,33.19,72749.06,1.3,-0.14057,0.00013,11.16477]
[1780065290855,33.19,72749.06,1.3,-0.14057,0.00013,11.16477]
[1780065290896,33.19,72749.06,1.3,-0.14057,0.00013,11.16477]
[1780065291247,33.18,72742.87,1.3,-0.14132,0.00013,11.20417]
[1780065291685,33.18,72742.87,1.3,-0.14132,0.00013,11.20417]
[1780065292141,33.18,72742.87,1.3,-0.14132,0.00013,11.20417]
[1780065292224,33.18,72742.87,1.3,-0.14132,0.00013,11.20417]
[1780065292325,33.18,72736.26,1.3,-0.14221,0.00014,11.25053]
[1780065294026,33.18,72736.26,1.3,-0.1422,0.00014,11.25013]
[1780065294159,33.18,72736.26,1.3,-0.1422,0.00014,11.25013]
[1780065294198,33.18,72736.26,1.3,-0.1422,0.00014,11.25013]
[1780065294254,33.18,72729.7,1.3,-0.14308,0.00014,11.29628]
[1780065298704,33.17,72736.37,1.3,-0.14213,0.00014,11.24632]
[1780065298723,33.17,72736.37,1.3,-0.14213,0.00014,11.24632]
[1780065298853,33.17,72736.37,1.3,-0.14213,0.00014,11.24632]
[1780065299097,33.17,72736.37,1.3,-0.14213,0.00014,11.24632]
[1780065300482,33.17,72740.54,1.3,-0.14156,0.00014,11.21625]
[1780065301358,33.17,72746.24,1.3,-0.14078,0.00013,11.17536]
[1780065301989,33.17,72746.24,1.3,-0.14078,0.00013,11.17536]
[1780065302305,33.16,72742.29,1.3,-0.1413,0.00014,11.2028]
[1780065302434,33.16,72742.29,1.3,-0.1413,0.00014,11.2028]
[1780065302436,33.16,72742.29,1.3,-0.1413,0.00014,11.2028]
[1780065302505,33.16,72742.29,1.3,-0.1413,0.00014,11.2028]
[1780065303133,33.16,72742.29,1.3,-0.14129,0.00014,11.20224]
[1780065304550,33.16,72744.61,1.3,-0.14097,0.00013,11.18517]
[1780065305373,33.16,72743.19,1.3,-0.14115,0.00013,11.19469]
[1780065306586,33.16,72744.41,1.3,-0.14097,0.00013,11.18546]
[1780065307412,33.16,72747.46,1.3,-0.14055,0.00013,11.16323]
[1780065307476,33.16,72747.46,1.3,-0.14055,0.00013,11.16323]
[1780065307521,33.16,72747.46,1.3,-0.14055,0.00013,11.16323]
[1780065307894,33.16,72747.46,1.3,-0.14055,0.00013,11.16323]
[1780065308296,33.16,72747.46,1.3,-0.14055,0.00013,11.16323]
[1780065308337,33.16,72757.08,1.3,-0.13925,0.00013,11.09438]
[1780065308641,33.16,72757.08,1.3,-0.13925,0.00013,11.09438]
[1780065308647,33.16,72757.08,1.3,-0.13925,0.00013,11.09438]
[1780065309338,33.15,72757.49,1.3,-0.13918,0.00013,11.09093]
[1780065309589,33.15,72757.49,1.3,-0.13918,0.00013,11.09093]
[1780065309635,33.15,72757.49,1.3,-0.13918,0.00013,11.09093]
[1780065310187,33.15,72757.49,1.3,-0.13918,0.00013,11.0905]
[1780065310688,33.15,72757.49,1.3,-0.13918,0.00013,11.0905]
[1780065310695,33.15,72757.49,1.3,-0.13918,0.00013,11.0905]
[1780065310776,33.15,72757.49,1.3,-0.13918,0.00013,11.0905]
[1780065311193,33.15,72762.63,1.3,-0.13848,0.00013,11.0536]
[1780065312735,33.14,72766.28,1.3,-0.13793,0.00013,11.02388]
[1780065312739,33.14,72766.28,1.3,-0.13793,0.00013,11.02388]
[1780065312859,33.14,72766.28,1.3,-0.13793,0.00013,11.02388]
[1780065313210,33.13,72765.53,1.3,-0.13796,0.00013,11.02576]
[1780065314812,33.12,72766.64,1.3,-0.13775,0.00013,11.01444]
[1780065314816,33.12,72766.64,1.3,-0.13775,0.00013,11.01444]
[1780065314925,33.12,72766.64,1.3,-0.13775,0.00013,11.01444]
[1780065315222,33.12,72767.42,1.3,-0.13759,0.00013,11.00558]
[1780065316332,33.12,72767.42,1.3,-0.13759,0.00013,11.00558]
[1780065316350,33.12,72767.42,1.3,-0.13759,0.00013,11.00558]
[1780065316419,33.12,72767.42,1.3,-0.13759,0.00013,11.00558]
[1780065316870,33.11,72769.09,1.3,-0.13731,0.00013,10.99051]
[1780065316982,33.11,72769.09,1.3,-0.13731,0.00013,10.99051]
[1780065317238,33.1,72769.21,1.3,-0.13723,0.00013,10.98646]
[1780065318394,33.1,72769.21,1.3,-0.13723,0.00013,10.98646]
[1780065318408,33.09,72775.66,1.3,-0.13633,0.00013,10.9377]
[1780065318923,33.09,72775.66,1.3,-0.13633,0.00013,10.9377]
[1780065319005,33.09,72775.66,1.3,-0.13633,0.00013,10.9377]
[1780065319258,33.09,72779.71,1.3,-0.13575,0.00013,10.90657]
[1780065319623,33.09,72779.71,1.3,-0.13575,0.00013,10.90657]
[1780065322268,33.08,72784.8,1.3,-0.13507,0.00013,10.87004]
[1780065322413,33.08,72784.8,1.3,-0.13507,0.00013,10.87004]
[1780065322341,33.08,72786.31,1.3,-0.13487,0.00013,10.85919]
[1780065323039,33.08,72786.31,1.3,-0.13487,0.00013,10.85919]
[1780065323156,33.08,72786.31,1.3,-0.13487,0.00013,10.85919]
[1780065323279,33.08,72785.94,1.3,-0.13492,0.00013,10.8617]
[1780065323678,33.08,72785.94,1.3,-0.13492,0.00013,10.8617]
[1780065323929,33.08,72785.94,1.3,-0.13492,0.00013,10.8617]
[1780065324464,33.08,72779.82,1.3,-0.13572,0.00013,10.90497]
[1780065324471,33.08,72779.82,1.3,-0.13572,0.00013,10.90497]
[1780065324585,33.08,72779.82,1.3,-0.13572,0.00013,10.90497]
[1780065325113,33.08,72779.82,1.3,-0.13572,0.00013,10.90497]
[1780065325255,33.08,72779.82,1.3,-0.13572,0.00013,10.90497]
[1780065325295,33.08,72776.93,1.3,-0.1361,0.00013,10.92528]
[1780065326974,33.08,72770.82,1.3,-0.13686,0.00013,10.96638]
[1780065327380,33.08,72770.82,1.3,-0.13686,0.00013,10.96638]
[1780065327446,33.08,72758.92,1.3,-0.13844,0.00013,11.05064]
[1780065327458,33.08,72758.92,1.3,-0.13844,0.00013,11.05064]
[1780065328392,33.07,72753.32,1.3,-0.13917,0.00013,11.08969]
[1780065330228,33.07,72751.27,1.3,-0.13945,0.00013,11.10427]
[1780065330279,33.07,72751.27,1.3,-0.13945,0.00013,11.10427]
[1780065330324,33.07,72751.27,1.3,-0.13945,0.00013,11.10427]
[1780065330381,33.07,72753.71,1.3,-0.13911,0.00013,11.08643]
[1780065331270,33.07,72753.71,1.3,-0.13911,0.00013,11.08643]
[1780065331365,33.07,72753.71,1.3,-0.13911,0.00013,11.08643]
[1780065334474,33.07,72763.41,1.3,-0.13774,0.00013,11.01101]
[1780065335395,33.07,72763.41,1.3,-0.13774,0.00013,11.01101]
[1780065335514,33.07,72765.04,1.3,-0.13751,0.00013,10.99861]
[1780065337094,33.07,72765.04,1.3,-0.13751,0.00013,10.99861]
[1780065337278,33.07,72765.04,1.3,-0.13751,0.00013,10.99861]
[1780065337449,33.07,72765.04,1.3,-0.13751,0.00013,10.99861]
[1780065337553,33.07,72766.89,1.3,-0.13726,0.00013,10.98509]
[1780065339511,33.06,72774.34,1.3,-0.13626,0.00013,10.9315]
[1780065339611,33.06,72774.34,1.3,-0.13626,0.00013,10.9315]
[1780065341546,33.06,72771.74,1.3,-0.13659,0.00013,10.94941]
[1780065341652,33.06,72771.74,1.3,-0.13659,0.00013,10.94941]
[1780065343356,33.06,72770.0,1.3,-0.13682,0.00013,10.96148]
[1780065343515,33.06,72765.51,1.3,-0.13741,0.00013,10.99307]
[1780065345685,33.06,72759.07,1.3,-0.13825,0.00013,11.03813]
[1780065345765,33.06,72759.07,1.3,-0.13825,0.00013,11.03813]
[1780065347762,33.06,72763.43,1.3,-0.13765,0.00013,11.00596]
[1780065347841,33.06,72763.43,1.3,-0.13765,0.00013,11.00596]
[1780065349100,33.06,72763.4,1.3,-0.13764,0.00013,11.00581]
[1780065349463,33.06,72761.89,1.3,-0.13785,0.00013,11.01655]
[1780065351357,33.05,72753.04,1.3,-0.13901,0.00013,11.07872]
[1780065352212,33.05,72753.04,1.3,-0.13901,0.00013,11.07872]
[1780065352371,33.05,72752.15,1.3,-0.13912,0.00013,11.08461]
[1780065355036,33.05,72747.57,1.3,-0.13972,0.00013,11.11627]
[1780065355353,33.05,72747.75,1.3,-0.1397,0.00013,11.11499]
[1780065355502,33.05,72747.75,1.3,-0.1397,0.00013,11.11499]
[1780065355954,33.05,72747.75,1.3,-0.1397,0.00013,11.11499]
[1780065356025,33.05,72747.75,1.3,-0.1397,0.00013,11.11499]
[1780065356092,33.05,72753.82,1.3,-0.13888,0.00013,11.07153]
[1780065358010,33.05,72754.27,1.3,-0.13882,0.00013,11.06833]
[1780065358114,33.05,72754.27,1.3,-0.13882,0.00013,11.06833]
[1780065359555,33.05,72756.11,1.3,-0.13855,0.00013,11.05399]
[1780065359732,33.05,72756.11,1.3,-0.13855,0.00013,11.05399]
[1780065360064,33.05,72756.11,1.3,-0.13855,0.00013,11.05399]
[1780065360130,33.05,72756.11,1.3,-0.13855,0.00013,11.05399]
[1780065360349,33.05,72756.11,1.3,-0.13855,0.00013,11.05399]
[1780065360452,33.04,72755.9,1.3,-0.13857,0.00013,11.05509]
[1780065361364,33.04,72755.9,1.3,-0.13857,0.00013,11.05509]
[1780065361411,33.04,72747.24,1.3,-0.13973,0.00013,11.11675]
[1780065362370,33.04,72737.47,1.3,-0.14104,0.00014,11.18597]
[1780065363495,33.04,72721.67,1.3,-0.14319,0.00014,11.29866]
[1780065364221,33.04,72721.67,1.3,-0.14319,0.00014,11.29866]
[1780065364414,33.04,72720.39,1.3,-0.14335,0.00014,11.30684]
[1780065369891,33.03,72719.09,1.3,-0.14348,0.00014,11.31352]
[1780065374936,33.03,72698.37,1.3,-0.14631,0.00014,11.46028]
[1780065378503,33.03,72699.33,1.3,-0.14617,0.00014,11.45304]
[1780065378163,33.03,72709.54,1.3,-0.14476,0.00014,11.37991]
[1780065379466,33.03,72715.92,1.3,-0.14388,0.00014,11.33424]
[1780065384499,33.03,72720.82,1.3,-0.14319,0.00014,11.29837]
[1780065387449,33.03,72722.76,1.3,-0.14291,0.00014,11.28394]
[1780065388786,33.02,72729.04,1.3,-0.14205,0.00014,11.23884]
[1780065389444,33.02,72724.01,1.3,-0.14274,0.00014,11.27464]
[1780065390288,33.02,72724.01,1.3,-0.14274,0.00014,11.27464]
[1780065390292,33.02,72724.01,1.3,-0.14274,0.00014,11.27464]
[1780065390495,33.02,72724.01,1.3,-0.14274,0.00014,11.27464]
[1780065390507,33.02,72719.43,1.3,-0.14336,0.00014,11.3072]
[1780065392450,33.02,72703.42,1.3,-0.14551,0.00014,11.41657]
[1780065397482,33.02,72701.66,1.3,-0.14575,0.00014,11.42856]
[1780065402486,33.02,72703.98,1.3,-0.14541,0.00014,11.41116]
[1780065402490,33.02,72720.22,1.3,-0.14317,0.00014,11.29496]
[1780065404469,33.02,72724.64,1.3,-0.14256,0.00014,11.26303]
[1780065404480,33.02,72724.64,1.3,-0.14256,0.00014,11.26303]
[1780065404483,33.02,72724.64,1.3,-0.14256,0.00014,11.26303]
[1780065404511,33.02,72720.93,1.3,-0.14306,0.00014,11.28931]
[1780065404630,33.02,72720.93,1.3,-0.14306,0.00014,11.28931]
[1780065408168,33.02,72707.72,1.3,-0.14486,0.00014,11.38275]
[1780065409538,33.02,72707.72,1.3,-0.14486,0.00014,11.38275]
[1780065409547,33.02,72707.72,1.3,-0.14486,0.00014,11.38275]
[1780065409177,33.02,72699.91,1.3,-0.14594,0.00014,11.43847]
[1780065409582,33.02,72699.91,1.3,-0.14594,0.00014,11.43847]
[1780065410405,33.01,72698.6,1.3,-0.14612,0.00014,11.44765]
[1780065410671,33.01,72698.6,1.3,-0.14612,0.00014,11.44765]
[1780065411520,33.01,72706.89,1.3,-0.14496,0.00014,11.38814]
[1780065415588,33.01,72711.33,1.3,-0.14434,0.00014,11.35582]
[1780065415595,33.01,72711.33,1.3,-0.14434,0.00014,11.35582]
[1780065416226,33.01,72711.37,1.3,-0.14433,0.00014,11.35543]
[1780065417714,33.01,72710.54,1.3,-0.14445,0.00014,11.36129]
[1780065418528,33.01,72708.37,1.3,-0.14474,0.00014,11.37671]
[1780065421762,33.01,72708.68,1.3,-0.1447,0.00014,11.37422]
[1780065421785,33.01,72708.68,1.3,-0.1447,0.00014,11.37422]
[1780065422279,33.01,72709.24,1.3,-0.14462,0.00014,11.37013]
[1780065423908,33.01,72711.86,1.3,-0.14425,0.00014,11.3513]
[1780065424005,33.01,72711.86,1.3,-0.14425,0.00014,11.3513]
[1780065424055,33.01,72711.86,1.3,-0.14425,0.00014,11.3513]
[1780065424293,33.01,72712.95,1.3,-0.1441,0.00014,11.34343]
[1780065425928,33.01,72712.47,1.3,-0.14417,0.00014,11.3468]
[1780065425982,33.01,72712.47,1.3,-0.14417,0.00014,11.3468]
[1780065431343,33.01,72712.88,1.3,-0.1441,0.00014,11.3435]
[1780065436377,33.01,72707.85,1.3,-0.14479,0.00014,11.37918]
[1780065439503,33.01,72722.89,1.3,-0.14272,0.00014,11.27145]
[1780065445440,33.01,72724.08,1.3,-0.14256,0.00014,11.26323]
[1780065446587,33.01,72724.08,1.3,-0.14256,0.00014,11.26323]
[1780065446663,33.01,72719.88,1.3,-0.14314,0.00014,11.29329]
[1780065446725,33.01,72719.88,1.3,-0.14314,0.00014,11.29329]
[1780065446781,33.01,72719.88,1.3,-0.14314,0.00014,11.29329]
[1780065447518,33.01,72716.03,1.3,-0.14367,0.00014,11.32084]
[1780065448505,33.01,72716.03,1.3,-0.14367,0.00014,11.32084]
[1780065448576,33.01,72716.03,1.3,-0.14367,0.00014,11.32084]
[1780065448589,33.01,72712.91,1.3,-0.1441,0.00014,11.34314]
[1780065449280,33.01,72712.91,1.3,-0.1441,0.00014,11.34314]
[1780065449347,33.01,72712.91,1.3,-0.1441,0.00014,11.34314]
[1780065449495,33.01,72711.08,1.3,-0.14435,0.00014,11.3562]
[1780065452624,33.01,72713.63,1.3,-0.14395,0.00014,11.33295]
[1780065452727,33.01,72713.63,1.3,-0.14395,0.00014,11.33295]
[1780065453497,33.01,72715.55,1.3,-0.14368,0.00014,11.31918]
[1780065454724,33.01,72715.98,1.3,-0.14362,0.00014,11.31607]
[1780065455589,33.01,72721.0,1.3,-0.14293,0.00014,11.28017]
[1780065456722,33.01,72725.31,1.3,-0.14234,0.00014,11.24936]
[1780065456759,33.01,72725.31,1.3,-0.14234,0.00014,11.24936]
[1780065457524,33.01,72725.31,1.3,-0.14234,0.00014,11.24938]
[1780065458811,33.01,72726.17,1.3,-0.14223,0.00014,11.2433]
[1780065459538,33.01,72724.61,1.3,-0.14244,0.00014,11.25451]
[1780065460846,33.01,72722.48,1.3,-0.14273,0.00014,11.26977]
[1780065460878,33.01,72722.48,1.3,-0.14273,0.00014,11.26977]
[1780065461552,33.01,72721.17,1.3,-0.14291,0.00014,11.27916]
[1780065462877,33.01,72721.05,1.3,-0.14293,0.00014,11.28003]
[1780065463566,33.01,72719.95,1.3,-0.14308,0.00014,11.28791]
[1780065466412,33.01,72713.57,1.3,-0.14396,0.00014,11.33345]
[1780065466454,33.01,72713.57,1.3,-0.14396,0.00014,11.33345]
[1780065466588,33.01,72718.45,1.3,-0.14329,0.00014,11.29853]
[1780065467015,33.01,72718.45,1.3,-0.14329,0.00014,11.29853]
[1780065467596,33.01,72718.02,1.3,-0.14334,0.00014,11.3016]
[1780065469138,33.01,72711.32,1.3,-0.14426,0.00014,11.34947]
[1780065469153,33.01,72711.32,1.3,-0.14426,0.00014,11.34947]
[1780065469611,33.01,72711.56,1.3,-0.14423,0.00014,11.34769]
[1780065471145,33.01,72712.92,1.3,-0.14404,0.00014,11.3379]
[1780065471194,33.01,72712.92,1.3,-0.14404,0.00014,11.3379]
[1780065471547,33.01,72712.92,1.3,-0.14404,0.00014,11.3379]
[1780065471296,33.01,72710.96,1.3,-0.14431,0.00014,11.35185]
[1780065473211,33.01,72707.39,1.3,-0.1448,0.00014,11.3773]
[1780065473215,33.01,72707.39,1.3,-0.1448,0.00014,11.3773]
[1780065473298,33.01,72707.39,1.3,-0.1448,0.00014,11.3773]
[1780065473606,33.01,72707.39,1.3,-0.1448,0.00014,11.3773]
[1780065473615,33.01,72696.66,1.3,-0.14629,0.00014,11.45393]
[1780065475240,33.01,72691.81,1.3,-0.14696,0.00014,11.48841]
[1780065475345,33.01,72686.49,1.3,-0.1477,0.00014,11.5264]
[1780065476228,33.01,72678.8,1.3,-0.14878,0.00014,11.58145]
[1780065476774,33.01,72678.8,1.3,-0.14878,0.00014,11.58145]
[1780065477325,33.01,72661.97,1.3,-0.15116,0.00014,11.70213]
[1780065478338,33.01,72650.87,1.3,-0.15274,0.00014,11.78156]
[1780065479855,33.01,72646.15,1.3,-0.15343,0.00014,11.81564]
[1780065480122,33.01,72646.15,1.3,-0.15343,0.00014,11.81564]
[1780065480215,33.01,72646.15,1.3,-0.15343,0.00014,11.81564]
[1780065480553,33.01,72626.97,1.3,-0.1562,0.00015,11.95327]
[1780065481461,33.01,72626.97,1.3,-0.1562,0.00015,11.95327]
[1780065481514,33.01,72626.97,1.3,-0.1562,0.00015,11.95327]
[1780065481614,33.01,72620.35,1.3,-0.15717,0.00015,12.00073]
[1780065481750,33.01,72620.35,1.3,-0.15717,0.00015,12.00073]
[1780065482287,33.01,72617.65,1.3,-0.15756,0.00015,12.02005]
[1780065483823,33.01,72617.87,1.3,-0.15753,0.00015,12.01863]
[1780065483922,33.01,72617.87,1.3,-0.15753,0.00015,12.01863]
[1780065484078,33.01,72617.87,1.3,-0.15753,0.00015,12.01863]
[1780065484150,33.01,72625.24,1.3,-0.15646,0.00015,11.96598]
[1780065485608,33.01,72625.24,1.3,-0.15646,0.00015,11.96598]
[1780065485612,33.01,72628.71,1.3,-0.15595,0.00015,11.94092]
[1780065490759,33.01,72627.41,1.3,-0.15615,0.00015,11.95064]
[1780065491776,33.01,72627.41,1.3,-0.15615,0.00015,11.95064]
[1780065491874,33.01,72621.33,1.3,-0.15704,0.00015,11.99445]
[1780065492733,33.01,72621.33,1.3,-0.15704,0.00015,11.99445]
[1780065492803,33.01,72621.33,1.3,-0.15704,0.00015,11.99445]
[1780065493764,33.01,72619.3,1.3,-0.15734,0.00015,12.00907]
[1780065493831,33.01,72619.3,1.3,-0.15734,0.00015,12.00907]
[1780065494552,33.01,72619.3,1.3,-0.15734,0.00015,12.00907]
[1780065494615,33.01,72619.3,1.3,-0.15734,0.00015,12.00907]
[1780065495259,33.01,72630.65,1.3,-0.15569,0.00015,11.92817]
[1780065495864,33.01,72630.65,1.3,-0.15569,0.00015,11.92817]
[1780065496001,33.01,72630.65,1.3,-0.15569,0.00015,11.92817]
[1780065496656,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065496713,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065497895,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065497988,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065498499,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065498506,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065498611,33.01,72630.95,1.3,-0.15565,0.00015,11.92614]
[1780065498555,33.01,72640.33,1.3,-0.1543,0.00014,11.85925]
[1780065499929,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065499937,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065500020,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065500174,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065500180,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065500251,33.01,72640.32,1.3,-0.1543,0.00014,11.85932]
[1780065500275,33.01,72634.5,1.3,-0.15515,0.00014,11.90139]
[1780065502004,33.01,72634.5,1.3,-0.15515,0.00014,11.90139]
[1780065502008,33.01,72634.5,1.3,-0.15515,0.00014,11.90139]
[1780065502051,33.01,72634.5,1.3,-0.15515,0.00014,11.90139]
[1780065502087,33.01,72639.97,1.3,-0.15437,0.00014,11.86254]
[1780065503529,33.01,72639.97,1.3,-0.15437,0.00014,11.86254]
[1780065503624,33.01,72639.97,1.3,-0.15437,0.00014,11.86254]
[1780065503605,33.02,72639.94,1.3,-0.15438,0.00014,11.86296]
[1780065504611,33.02,72652.99,1.3,-0.15251,0.00014,11.76968]
[1780065504837,33.02,72652.99,1.3,-0.15251,0.00014,11.76968]
[1780065504908,33.02,72652.99,1.3,-0.15251,0.00014,11.76968]
[1780065505085,33.02,72652.99,1.3,-0.15251,0.00014,11.76968]
[1780065505276,33.02,72652.99,1.3,-0.15251,0.00014,11.76968]
[1780065505308,33.02,72669.77,1.3,-0.15012,0.00014,11.64982]
[1780065505908,33.02,72669.77,1.3,-0.15012,0.00014,11.64982]
[1780065506062,33.02,72669.77,1.3,-0.15012,0.00014,11.64982]
[1780065506075,33.02,72669.77,1.3,-0.15012,0.00014,11.64982]
[1780065506189,33.02,72669.77,1.3,-0.15012,0.00014,11.64982]
[1780065506269,33.02,72674.64,1.3,-0.14944,0.00014,11.61496]
[1780065508638,33.02,72682.39,1.3,-0.14836,0.00014,11.56002]
[1780065510977,33.02,72682.54,1.3,-0.14834,0.00014,11.5591]
[1780065511014,33.02,72682.54,1.3,-0.14834,0.00014,11.5591]
[1780065511520,33.02,72682.54,1.3,-0.14834,0.00014,11.5591]
[1780065511575,33.02,72682.54,1.3,-0.14834,0.00014,11.5591]
[1780065511595,33.02,72676.77,1.3,-0.14911,0.00014,11.59588]
[1780065513943,33.02,72667.15,1.3,-0.15047,0.00014,11.66492]
[1780065515305,33.02,72667.15,1.3,-0.15047,0.00014,11.66492]
[1780065515374,33.02,72667.15,1.3,-0.15047,0.00014,11.66492]
[1780065515512,33.02,72661.38,1.3,-0.1513,0.00014,11.70656]
[1780065520987,33.02,72661.74,1.3,-0.15126,0.00014,11.70461]
[1780065526020,33.02,72664.08,1.3,-0.15093,0.00014,11.68836]
[1780065531055,33.03,72664.48,1.3,-0.15089,0.00014,11.68617]
[1780065536090,33.03,72661.6,1.3,-0.15131,0.00014,11.70723]
[1780065541127,33.03,72659.57,1.3,-0.15161,0.00014,11.72221]
[1780065541582,33.03,72649.8,1.3,-0.153,0.00014,11.79222]
[1780065543147,33.03,72633.9,1.3,-0.15531,0.00014,11.90705]
[1780065543740,33.03,72633.9,1.3,-0.15531,0.00014,11.90705]
[1780065544186,33.03,72624.45,1.3,-0.1567,0.00015,11.97552]
[1780065549499,33.03,72619.56,1.3,-0.1574,0.00015,12.00967]
[1780065550166,33.04,72612.71,1.3,-0.15848,0.00015,12.0627]
[1780065550176,33.04,72612.71,1.3,-0.15848,0.00015,12.0627]
[1780065550197,33.04,72618.31,1.3,-0.15766,0.00015,12.02262]
[1780065553477,33.05,72617.72,1.3,-0.1578,0.00015,12.0297]
[1780065553553,33.05,72616.13,1.3,-0.15805,0.00015,12.04168]
[1780065557239,33.05,72625.08,1.3,-0.15676,0.00015,11.97844]
[1780065562274,33.05,72621.51,1.3,-0.15728,0.00015,12.00431]
[1780065567319,33.06,72622.47,1.3,-0.15715,0.00015,11.9976]
[1780065571353,33.06,72622.05,1.3,-0.15721,0.00015,12.00074]
[1780065571607,33.06,72616.66,1.3,-0.15795,0.00015,12.03452]
[1780065575365,33.06,72607.17,1.3,-0.15936,0.00015,12.10347]
[1780065580399,33.06,72606.91,1.3,-0.15943,0.00015,12.1067]
[1780065585435,33.07,72611.45,1.3,-0.15879,0.00015,12.07563]
[1780065589493,33.07,72603.81,1.3,-0.15994,0.00015,12.13152]
[1780065594497,33.07,72603.2,1.3,-0.16005,0.00015,12.13705]
[1780065599673,33.08,72602.39,1.3,-0.16019,0.00015,12.14375]
[1780065605541,33.09,72595.89,1.3,-0.16124,0.00015,12.19469]
[1780065605634,33.09,72604.23,1.3,-0.16004,0.00015,12.13647]
[1780065607618,33.09,72596.7,1.3,-0.16116,0.00015,12.19065]
[1780065610241,33.09,72597.25,1.3,-0.16108,0.00015,12.18704]
[1780065610347,33.09,72597.25,1.3,-0.16108,0.00015,12.18704]
[1780065610692,33.09,72608.93,1.3,-0.15936,0.00015,12.10375]
[1780065614640,33.1,72616.62,1.3,-0.15828,0.00015,12.05103]
[1780065619677,33.1,72618.34,1.3,-0.15803,0.00015,12.03853]
[1780065624716,33.1,72616.58,1.3,-0.15828,0.00015,12.05095]
[1780065628351,33.1,72615.94,1.3,-0.15837,0.00015,12.05541]
[1780065629476,33.1,72617.89,1.3,-0.15808,0.00015,12.04144]
[1780065629749,33.1,72624.69,1.3,-0.15709,0.00015,11.99284]
[1780065629816,33.1,72624.69,1.3,-0.15709,0.00015,11.99284]
[1780065629860,33.1,72624.69,1.3,-0.15709,0.00015,11.99284]
[1780065630756,33.1,72633.48,1.3,-0.15582,0.00014,11.93005]
[1780065631835,33.1,72635.55,1.3,-0.15547,0.00014,11.91055]
[1780065631863,33.1,72635.55,1.3,-0.15547,0.00014,11.91055]
[1780065632774,33.1,72637.01,1.3,-0.15526,0.00014,11.90024]
[1780065633204,33.1,72637.01,1.3,-0.15526,0.00014,11.90024]
[1780065633793,33.1,72641.39,1.3,-0.15463,0.00014,11.86908]
[1780065636011,33.1,72650.19,1.3,-0.15338,0.00014,11.80658]
[1780065637870,33.1,72650.19,1.3,-0.15338,0.00014,11.8068]
[1780065637926,33.1,72650.19,1.3,-0.15338,0.00014,11.8068]
[1780065638736,33.1,72656.14,1.3,-0.15254,0.00014,11.7647]
[1780065639901,33.1,72660.77,1.3,-0.15188,0.00014,11.73177]
[1780065639991,33.1,72660.77,1.3,-0.15188,0.00014,11.73177]
[1780065640690,33.1,72660.77,1.3,-0.15188,0.00014,11.73177]
[1780065640744,33.1,72660.72,1.3,-0.15189,0.00014,11.73231]
[1780065641159,33.1,72660.72,1.3,-0.15189,0.00014,11.73231]
[1780065641183,33.1,72660.72,1.3,-0.15189,0.00014,11.73231]
[1780065641732,33.1,72646.55,1.3,-0.15392,0.00014,11.83352]
[1780065644015,33.11,72643.31,1.3,-0.15439,0.00014,11.85711]
[1780065644159,33.11,72643.31,1.3,-0.15439,0.00014,11.85711]
[1780065644226,33.11,72643.47,1.3,-0.15437,0.00014,11.8562]
[1780065646063,33.11,72643.47,1.3,-0.15438,0.00014,11.85645]
[1780065646194,33.11,72643.47,1.3,-0.15438,0.00014,11.85645]
[1780065646583,33.11,72643.47,1.3,-0.15438,0.00014,11.85645]
[1780065646733,33.11,72638.2,1.3,-0.15515,0.00014,11.89448]
[1780065648094,33.11,72638.2,1.3,-0.15515,0.00014,11.89448]
[1780065648135,33.11,72622.77,1.3,-0.15739,0.00015,12.00487]
[1780065652366,33.11,72630.18,1.3,-0.15631,0.00015,11.95207]
[1780065654283,33.11,72628.44,1.3,-0.15657,0.00015,11.9647]
[1780065654721,33.11,72640.12,1.3,-0.15488,0.00014,11.88142]
[1780065655363,33.11,72640.12,1.3,-0.15488,0.00014,11.88142]
[1780065655397,33.11,72640.12,1.3,-0.15488,0.00014,11.88142]
[1780065655447,33.11,72638.94,1.3,-0.15505,0.00014,11.88984]
[1780065656344,33.11,72638.94,1.3,-0.15505,0.00014,11.88984]
[1780065656367,33.11,72636.25,1.3,-0.15544,0.00014,11.90923]
[1780065658141,33.11,72630.88,1.3,-0.15622,0.00015,11.94774]
[1780065658397,33.11,72630.88,1.3,-0.15622,0.00015,11.94774]
[1780065658778,33.11,72630.12,1.3,-0.15634,0.00015,11.95338]
[1780065660464,33.11,72628.57,1.3,-0.15656,0.00015,11.96453]
[1780065660478,33.11,72628.57,1.3,-0.15656,0.00015,11.96453]
[1780065662001,33.11,72624.99,1.3,-0.15709,0.00015,11.99017]
[1780065662225,33.11,72622.91,1.3,-0.15739,0.00015,12.0051]
[1780065663053,33.11,72622.91,1.3,-0.15739,0.00015,12.0051]
[1780065663474,33.11,72608.73,1.3,-0.15947,0.00015,12.1064]
[1780065664630,33.11,72608.73,1.3,-0.15947,0.00015,12.1064]
[1780065664814,33.11,72598.25,1.3,-0.16101,0.00015,12.1813]
[1780065665391,33.11,72598.25,1.3,-0.16101,0.00015,12.1813]
[1780065665412,33.11,72598.25,1.3,-0.16101,0.00015,12.1813]
[1780065665475,33.11,72598.16,1.3,-0.16103,0.00015,12.18206]
[1780065671087,33.11,72592.65,1.3,-0.16186,0.00015,12.22193]
[1780065674914,33.11,72591.15,1.3,-0.16209,0.00015,12.23297]
[1780065675051,33.11,72591.15,1.3,-0.16209,0.00015,12.23297]
[1780065675392,33.11,72593.06,1.3,-0.16181,0.00015,12.21943]
[1780065679903,33.12,72596.73,1.3,-0.16127,0.00015,12.19371]
[1780065680362,33.12,72596.73,1.3,-0.16127,0.00015,12.19371]
[1780065680737,33.12,72600.95,1.3,-0.16065,0.00015,12.16368]
[1780065681103,33.12,72600.95,1.3,-0.16065,0.00015,12.16368]
[1780065681130,33.12,72600.95,1.3,-0.16065,0.00015,12.16368]
[1780065681199,33.12,72599.04,1.3,-0.16093,0.00015,12.17731]
[1780065683087,33.12,72599.04,1.3,-0.16093,0.00015,12.17745]
[1780065684129,33.12,72597.45,1.3,-0.16117,0.00015,12.18891]
[1780065684380,33.12,72597.45,1.3,-0.16117,0.00015,12.18891]
[1780065684783,33.12,72596.54,1.3,-0.16131,0.00015,12.19558]
[1780065685728,33.12,72604.46,1.3,-0.16014,0.00015,12.13914]
[1780065687292,33.12,72604.64,1.3,-0.16012,0.00015,12.13802]
[1780065687312,33.12,72604.64,1.3,-0.16012,0.00015,12.13802]
[1780065687598,33.12,72603.47,1.3,-0.16029,0.00015,12.14653]
[1780065689352,33.12,72603.62,1.3,-0.16027,0.00015,12.14546]
[1780065689810,33.12,72606.02,1.3,-0.15992,0.00015,12.12861]
[1780065693456,33.12,72605.79,1.3,-0.15992,0.00015,12.12595]
[1780065693488,33.12,72605.79,1.3,-0.15992,0.00015,12.12595]
[1780065693688,33.12,72605.79,1.3,-0.15992,0.00015,12.12595]
[1780065693695,33.12,72605.79,1.3,-0.15992,0.00015,12.12595]
[1780065694099,33.12,72607.79,1.3,-0.15963,0.00015,12.11184]
[1780065694247,33.12,72607.79,1.3,-0.15963,0.00015,12.11184]
[1780065699576,33.12,72605.38,1.3,-0.16,0.00015,12.12973]
[1780065699697,33.12,72616.09,1.3,-0.15843,0.00015,12.05359]
[1780065701504,33.12,72616.01,1.3,-0.15844,0.00015,12.05417]
[1780065701834,33.12,72616.01,1.3,-0.15844,0.00015,12.05417]
[1780065701819,33.12,72628.2,1.3,-0.15667,0.00015,11.96719]
[1780065701958,33.12,72628.2,1.3,-0.15667,0.00015,11.96719]
[1780065702074,33.12,72628.2,1.3,-0.15667,0.00015,11.96719]
[1780065702149,33.12,72628.2,1.3,-0.15667,0.00015,11.96719]
[1780065702818,33.12,72637.88,1.3,-0.15527,0.00014,11.89812]
[1780065703283,33.12,72637.88,1.3,-0.15527,0.00014,11.89812]
[1780065703292,33.12,72637.88,1.3,-0.15527,0.00014,11.89812]
[1780065703315,33.12,72638.1,1.3,-0.15523,0.00014,11.89655]
[1780065704752,33.12,72638.1,1.3,-0.15523,0.00014,11.89655]
[1780065704779,33.12,72638.1,1.3,-0.15523,0.00014,11.89655]
[1780065704791,33.12,72638.1,1.3,-0.15523,0.00014,11.89655]
[1780065704837,33.12,72638.1,1.3,-0.15523,0.00014,11.89655]
[1780065705033,33.12,72643.28,1.3,-0.15448,0.00014,11.8592]
[1780065705083,33.12,72643.28,1.3,-0.15448,0.00014,11.8592]
[1780065705841,33.12,72643.28,1.3,-0.15448,0.00014,11.8592]
[1780065705647,33.12,72643.28,1.3,-0.15447,0.00014,11.85893]
[1780065706812,33.12,72641.5,1.3,-0.15473,0.00014,11.87137]
[1780065711971,33.12,72639.74,1.3,-0.15496,0.00014,11.88316]
[1780065712739,33.12,72639.74,1.3,-0.15496,0.00014,11.88316]
[1780065712843,33.12,72639.74,1.3,-0.15496,0.00014,11.88316]
[1780065712806,33.12,72653.89,1.3,-0.15293,0.00014,11.78183]
[1780065713383,33.12,72653.89,1.3,-0.15293,0.00014,11.78183]
[1780065715353,33.12,72661.47,1.3,-0.15184,0.00014,11.72732]
[1780065715419,33.12,72663.22,1.3,-0.15158,0.00014,11.71451]
[1780065716173,33.12,72663.22,1.3,-0.15158,0.00014,11.71451]
[1780065716409,33.12,72663.22,1.3,-0.15157,0.00014,11.71389]
[1780065718434,33.11,72649.71,1.3,-0.15349,0.00014,11.81003]
[1780065720241,33.11,72649.71,1.3,-0.15348,0.00014,11.80925]
[1780065720432,33.11,72649.71,1.3,-0.15348,0.00014,11.80925]
[1780065720656,33.11,72642.87,1.3,-0.15445,0.00014,11.85761]
[1780065722335,33.11,72639.87,1.3,-0.15487,0.00014,11.87854]
[1780065722347,33.11,72639.87,1.3,-0.15487,0.00014,11.87854]
[1780065722510,33.11,72639.87,1.3,-0.15487,0.00014,11.87854]
[1780065723082,33.11,72634.69,1.3,-0.15561,0.00014,11.91502]
[1780065723466,33.11,72634.69,1.3,-0.1556,0.00014,11.91446]
[1780065724797,33.11,72626.43,1.3,-0.15679,0.00015,11.97311]
[1780065730505,33.07,72624.77,1.3,-0.15677,0.00015,11.97172]
[1780065734614,33.06,72622.25,1.3,-0.1571,0.00015,11.9879]
[1780065734733,33.06,72622.25,1.3,-0.1571,0.00015,11.9879]
[1780065734862,33.06,72622.51,1.3,-0.15705,0.00015,11.98541]
[1780065740666,33.05,72615.99,1.3,-0.15794,0.00015,12.02889]
[1780065741040,33.05,72614.12,1.3,-0.15821,0.00015,12.04227]
[1780065741588,33.05,72613.65,1.3,-0.15827,0.00015,12.04499]
[1780065743599,33.01,72603.82,1.3,-0.15942,0.00015,12.10063]
[1780065748635,32.93,72600.92,1.3,-0.15929,0.00015,12.09373]
[1780065753669,32.89,72591.21,1.3,-0.16035,0.00015,12.14224]
[1780065754497,32.89,72591.21,1.3,-0.16035,0.00015,12.14224]
[1780065754905,32.89,72591.15,1.3,-0.16035,0.00015,12.14229]
[1780065757879,32.88,72599.51,1.3,-0.15909,0.00015,12.08109]
[1780065762906,32.88,72602.8,1.3,-0.15857,0.00015,12.05602]
[1780065762947,32.88,72602.8,1.3,-0.15857,0.00015,12.05602]
[1780065763856,32.87,72603.86,1.3,-0.15836,0.00015,12.04569]
[1780065768888,32.84,72604.88,1.3,-0.15798,0.00015,12.02684]
[1780065769281,32.83,72600.63,1.3,-0.15852,0.00015,12.05326]
[1780065769363,32.83,72600.63,1.3,-0.15852,0.00015,12.05326]
[1780065769784,32.82,72601.04,1.3,-0.15838,0.00015,12.04611]
[1780065773810,32.77,72610.05,1.3,-0.15674,0.00015,11.96531]
[1780065775909,32.76,72607.08,1.3,-0.1571,0.00015,11.98331]
[1780065776829,32.74,72603.64,1.3,-0.15746,0.00015,12.0007]
[1780065777951,32.74,72593.93,1.3,-0.15889,0.00015,12.07047]
[1780065781865,32.72,72580.98,1.3,-0.1607,0.00015,12.15799]
[1780065783969,32.72,72583.77,1.3,-0.16027,0.00015,12.13725]
[1780065783978,32.72,72561.96,1.3,-0.16354,0.00015,12.29428]
[1780065784109,32.72,72561.96,1.3,-0.16354,0.00015,12.29428]
[1780065784259,32.72,72561.96,1.3,-0.16354,0.00015,12.29428]
[1780065784913,32.72,72561.65,1.3,-0.16359,0.00015,12.29652]
[1780065785911,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786152,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786431,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786483,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786636,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786743,32.72,72538.33,1.3,-0.16714,0.00015,12.46454]
[1780065786918,32.72,72527.7,1.3,-0.16877,0.00015,12.54101]
[1780065787489,32.72,72527.7,1.3,-0.16877,0.00015,12.54101]
[1780065787928,32.71,72533.41,1.3,-0.1678,0.00015,12.49543]
[1780065788419,32.71,72533.41,1.3,-0.1678,0.00015,12.49543]
[1780065788474,32.71,72533.41,1.3,-0.1678,0.00015,12.49543]
[1780065788927,32.71,72533.43,1.3,-0.1678,0.00015,12.49529]
[1780065790269,32.7,72529.73,1.3,-0.16831,0.00015,12.51916]
[1780065790965,32.69,72529.85,1.3,-0.16821,0.00015,12.51453]
[1780065791936,32.69,72529.85,1.3,-0.16821,0.00015,12.51453]
[1780065791949,32.68,72529.85,1.3,-0.16813,0.00015,12.5108]
[1780065796397,32.63,72528.35,1.3,-0.16807,0.00015,12.50727]
[1780065796494,32.63,72528.35,1.3,-0.16807,0.00015,12.50727]
[1780065796983,32.62,72535.38,1.3,-0.16686,0.00015,12.45082]
[1780065797652,32.62,72535.38,1.3,-0.16686,0.00015,12.45082]
[1780065797698,32.62,72535.38,1.3,-0.16686,0.00015,12.45082]
[1780065797990,32.62,72538.43,1.3,-0.16638,0.00015,12.42825]
[1780065798728,32.62,72538.43,1.3,-0.16638,0.00015,12.42825]
[1780065798773,32.62,72538.43,1.3,-0.16638,0.00015,12.42825]
[1780065798999,32.62,72539.85,1.3,-0.16616,0.00015,12.41751]
[1780065801011,32.61,72532.22,1.3,-0.16731,0.00015,12.47181]
[1780065804987,32.58,72530.34,1.3,-0.16739,0.00015,12.47516]
[1780065805042,32.56,72529.4,1.3,-0.16733,0.00015,12.47198]
[1780065808712,32.53,72527.78,1.3,-0.16737,0.00015,12.47404]
[1780065808876,32.53,72527.78,1.3,-0.16737,0.00015,12.47404]
[1780065808913,32.5,72528.8,1.3,-0.16702,0.00015,12.45703]
[1780065810504,32.5,72534.29,1.3,-0.16616,0.00015,12.41668]
[1780065810615,32.5,72540.59,1.3,-0.16519,0.00015,12.37089]
[1780065814749,32.49,72538.28,1.3,-0.16546,0.00015,12.38108]
[1780065814758,32.49,72538.28,1.3,-0.16546,0.00015,12.38108]
[1780065814889,32.49,72538.28,1.3,-0.16546,0.00015,12.38108]
[1780065816178,32.49,72536.23,1.3,-0.16576,0.00015,12.39525]
[1780065816860,32.49,72536.23,1.3,-0.16576,0.00015,12.39525]
[1780065816885,32.49,72536.23,1.3,-0.16576,0.00015,12.39525]
[1780065816902,32.49,72536.23,1.3,-0.16576,0.00015,12.39525]
[1780065816955,32.49,72522.28,1.3,-0.16791,0.00016,12.49623]
[1780065817899,32.49,72512.34,1.3,-0.16945,0.00016,12.56793]
[1780065819123,32.49,72510.94,1.3,-0.16966,0.00016,12.57785]
[1780065819975,32.49,72513.78,1.3,-0.16921,0.00016,12.55697]
[1780065820939,32.49,72513.78,1.3,-0.16921,0.00016,12.55697]
[1780065821011,32.49,72516.59,1.3,-0.16877,0.00016,12.53633]
[1780065824748,32.48,72508.85,1.3,-0.16994,0.00016,12.59084]
[1780065825225,32.48,72508.85,1.3,-0.16994,0.00016,12.59084]
[1780065825347,32.48,72508.85,1.3,-0.16994,0.00016,12.59084]
[1780065825357,32.48,72507.27,1.3,-0.17019,0.00016,12.60231]
[1780065826255,32.48,72507.27,1.3,-0.17019,0.00016,12.60231]
[1780065826511,32.48,72507.27,1.3,-0.17019,0.00016,12.60231]
[1780065826927,32.48,72503.97,1.3,-0.17069,0.00016,12.6254]
[1780065830261,32.48,72490.56,1.3,-0.17278,0.00016,12.72168]
[1780065835265,32.45,72488.47,1.3,-0.17295,0.00016,12.7293]
[1780065837678,32.45,72491.8,1.3,-0.17241,0.00016,12.70441]
[1780065837710,32.45,72488.66,1.3,-0.1729,0.00016,12.72684]
[1780065841303,32.45,72496.08,1.3,-0.17169,0.00016,12.67156]
[1780065842601,32.45,72496.08,1.3,-0.17169,0.00016,12.67156]
[1780065842698,32.45,72483.43,1.3,-0.17369,0.00016,12.76306]
[1780065844074,32.45,72483.43,1.3,-0.17369,0.00016,12.76306]
[1780065845071,32.42,72496.2,1.3,-0.17148,0.00016,12.6615]
[1780065845365,32.42,72496.2,1.3,-0.17148,0.00016,12.6615]
[1780065845417,32.42,72505.88,1.3,-0.16995,0.00016,12.59081]
[1780065849380,32.42,72491.93,1.3,-0.17212,0.00016,12.69098]
[1780065850440,32.42,72491.93,1.3,-0.17212,0.00016,12.69098]
[1780065850462,32.42,72491.93,1.3,-0.17212,0.00016,12.69098]
[1780065850590,32.42,72491.93,1.3,-0.17212,0.00016,12.69098]
[1780065851023,32.41,72498.63,1.3,-0.17106,0.00016,12.64197]
[1780065851837,32.41,72498.63,1.3,-0.17106,0.00016,12.64197]
[1780065852005,32.41,72507.1,1.3,-0.16972,0.00016,12.58007]
[1780065852506,32.41,72507.1,1.3,-0.16972,0.00016,12.58007]
[1780065852576,32.41,72507.1,1.3,-0.16972,0.00016,12.58007]
[1780065852723,32.41,72507.1,1.3,-0.16972,0.00016,12.58007]
[1780065852807,32.41,72524.73,1.3,-0.16696,0.00016,12.4513]
[1780065857702,32.41,72514.64,1.3,-0.16851,0.00016,12.52372]
[1780065858714,32.41,72514.64,1.3,-0.16851,0.00016,12.52372]
[1780065858724,32.41,72514.64,1.3,-0.16851,0.00016,12.52372]
[1780065859038,32.41,72516.98,1.3,-0.16814,0.00016,12.5063]
[1780065859196,32.41,72516.98,1.3,-0.16814,0.00016,12.5063]
[1780065859222,32.41,72516.98,1.3,-0.16814,0.00016,12.5063]
[1780065859449,32.41,72517.18,1.3,-0.1681,0.00016,12.50448]
[1780065860325,32.41,72517.18,1.3,-0.1681,0.00016,12.50448]
[1780065860354,32.41,72517.18,1.3,-0.1681,0.00016,12.50448]
[1780065860712,32.41,72555.23,1.3,-0.16224,0.00015,12.22708]
[1780065861360,32.41,72555.23,1.3,-0.16224,0.00015,12.22708]
[1780065861469,32.41,72555.23,1.3,-0.16223,0.00015,12.22653]
[1780065862467,32.41,72555.23,1.3,-0.16223,0.00015,12.22653]
[1780065862707,32.41,72555.23,1.3,-0.16223,0.00015,12.22653]
[1780065862728,32.41,72555.23,1.3,-0.16223,0.00015,12.22653]
[1780065862830,32.41,72576.03,1.3,-0.15909,0.00015,12.07493]
[1780065863381,32.41,72576.03,1.3,-0.15909,0.00015,12.07493]
[1780065863658,32.41,72576.03,1.3,-0.15909,0.00015,12.07493]
[1780065863706,32.41,72572.84,1.3,-0.15957,0.00015,12.09822]
[1780065866717,32.41,72572.77,1.3,-0.15958,0.00015,12.09876]
[1780065866744,32.41,72572.77,1.3,-0.15958,0.00015,12.09876]
[1780065870424,32.41,72569.52,1.3,-0.16007,0.00015,12.12245]
[1780065870533,32.41,72569.52,1.3,-0.16007,0.00015,12.12245]
[1780065870566,32.41,72574.46,1.3,-0.15933,0.00015,12.08635]
[1780065872638,32.41,72574.33,1.3,-0.1593,0.00015,12.08245]
[1780065872740,32.41,72574.33,1.3,-0.1593,0.00015,12.08245]
[1780065872841,32.41,72578.37,1.3,-0.1587,0.00015,12.05324]
[1780065873818,32.41,72578.37,1.3,-0.1587,0.00015,12.05324]
[1780065874446,32.4,72575.99,1.3,-0.15898,0.00015,12.0668]
[1780065874468,32.4,72575.99,1.3,-0.15898,0.00015,12.0668]
[1780065874575,32.4,72575.8,1.3,-0.15901,0.00015,12.06819]
[1780065875192,32.4,72575.8,1.3,-0.15901,0.00015,12.06819]
[1780065875982,32.37,72569.15,1.3,-0.15985,0.00015,12.10889]
[1780065878593,32.36,72560.86,1.3,-0.161,0.00015,12.16463]
[1780065881632,32.34,72541.39,1.3,-0.16385,0.00015,12.3008]
[1780065884652,32.34,72549.16,1.3,-0.16263,0.00015,12.24278]
[1780065887993,32.34,72535.17,1.3,-0.16475,0.00015,12.34361]
[1780065888323,32.34,72535.17,1.3,-0.16475,0.00015,12.34361]
[1780065888340,32.34,72535.17,1.3,-0.16475,0.00015,12.34361]
[1780065888444,32.34,72535.17,1.3,-0.16475,0.00015,12.34361]
[1780065889079,32.34,72531.41,1.3,-0.16532,0.00015,12.37062]
[1780065889217,32.34,72531.41,1.3,-0.16532,0.00015,12.37062]
[1780065889282,32.34,72531.41,1.3,-0.16532,0.00015,12.37062]
[1780065889687,32.34,72531.53,1.3,-0.1653,0.00015,12.36974]
[1780065891970,32.33,72530.87,1.3,-0.16539,0.00015,12.37406]
[1780065891975,32.33,72535.07,1.3,-0.16473,0.00015,12.34239]
[1780065892742,32.33,72535.07,1.3,-0.16473,0.00015,12.34239]
[1780065892883,32.33,72535.07,1.3,-0.16473,0.00015,12.34239]
[1780065892886,32.33,72539.28,1.3,-0.16407,0.00015,12.31115]
[1780065893188,32.33,72539.28,1.3,-0.16407,0.00015,12.31115]
[1780065893282,32.33,72539.28,1.3,-0.16407,0.00015,12.31115]
[1780065893384,32.33,72539.28,1.3,-0.16407,0.00015,12.31115]
[1780065893744,32.33,72539.28,1.3,-0.16407,0.00015,12.31115]
[1780065897257,32.3,72547.63,1.3,-0.16256,0.00015,12.2391]
[1780065899389,32.29,72544.83,1.3,-0.16293,0.00015,12.25649]
[1780065899624,32.29,72544.83,1.3,-0.16293,0.00015,12.25649]
[1780065900183,32.27,72545.09,1.3,-0.16276,0.00015,12.24821]
[1780065900907,32.27,72545.09,1.3,-0.16276,0.00015,12.24821]
[1780065901223,32.26,72543.9,1.3,-0.16287,0.00015,12.25362]
[1780065902163,32.26,72535.83,1.3,-0.16411,0.00015,12.31276]
[1780065903169,32.26,72535.83,1.3,-0.16411,0.00015,12.31276]
[1780065903148,32.26,72526.99,1.3,-0.16548,0.00015,12.37751]
[1780065908238,32.26,72523.5,1.3,-0.16597,0.00016,12.40068]
[1780065908714,32.26,72521.56,1.3,-0.16626,0.00016,12.41438]
[1780065909648,32.25,72516.12,1.3,-0.1671,0.00016,12.4537]
[1780065910840,32.25,72527.65,1.3,-0.1653,0.00015,12.36891]
[1780065913256,32.25,72535.61,1.3,-0.16403,0.00015,12.30862]
[1780065914194,32.25,72545.18,1.3,-0.16256,0.00015,12.23846]
[1780065914626,32.25,72545.18,1.3,-0.16256,0.00015,12.23846]
[1780065915190,32.25,72530.31,1.3,-0.16485,0.00015,12.34747]
[1780065916635,32.24,72531.45,1.3,-0.1646,0.00015,12.33549]
[1780065916996,32.24,72542.12,1.3,-0.16295,0.00015,12.25708]
[1780065917944,32.24,72542.12,1.3,-0.16295,0.00015,12.25708]
[1780065918094,32.24,72542.12,1.3,-0.16295,0.00015,12.25708]
[1780065918136,32.24,72542.93,1.3,-0.16282,0.00015,12.2507]
[1780065918860,32.24,72542.93,1.3,-0.16282,0.00015,12.2507]
[1780065918971,32.24,72542.93,1.3,-0.16282,0.00015,12.2507]
[1780065919007,32.24,72542.93,1.3,-0.16282,0.00015,12.2507]
[1780065919055,32.24,72543.31,1.3,-0.16276,0.00015,12.2478]
[1780065919997,32.24,72543.31,1.3,-0.16276,0.00015,12.2478]
[1780065922208,32.23,72539.69,1.3,-0.16331,0.00015,12.27404]
[1780065922593,32.23,72533.63,1.3,-0.16423,0.00015,12.31819]
[1780065922801,32.23,72533.63,1.3,-0.16423,0.00015,12.31819]
[1780065923211,32.23,72554.34,1.3,-0.16104,0.00015,12.16554]
[1780065924236,32.23,72554.34,1.3,-0.16104,0.00015,12.16554]
[1780065924318,32.23,72553.39,1.3,-0.16118,0.00015,12.17219]
[1780065924369,32.23,72553.39,1.3,-0.16118,0.00015,12.17219]
[1780065924478,32.23,72553.39,1.3,-0.16118,0.00015,12.17219]
[1780065924683,32.23,72553.39,1.3,-0.16118,0.00015,12.17219]
[1780065924960,32.23,72553.39,1.3,-0.16118,0.00015,12.17219]
[1780065925070,32.23,72546.15,1.3,-0.16229,0.00015,12.22532]
[1780065927180,32.23,72561.14,1.3,-0.16,0.00015,12.11513]
[1780065927628,32.23,72561.14,1.3,-0.16,0.00015,12.11513]
[1780065927724,32.23,72561.14,1.3,-0.16,0.00015,12.11513]
[1780065928004,32.23,72561.24,1.3,-0.15998,0.00015,12.11433]
[1780065930343,32.23,72566.57,1.3,-0.15918,0.00015,12.07529]
[1780065930464,32.23,72566.57,1.3,-0.15918,0.00015,12.07529]
[1780065931013,32.23,72571.28,1.3,-0.15842,0.00015,12.03571]
[1780065931645,32.23,72571.28,1.3,-0.15842,0.00015,12.03571]
[1780065931738,32.23,72571.28,1.3,-0.15842,0.00015,12.03571]
[1780065932275,32.23,72571.28,1.3,-0.15842,0.00015,12.03571]
[1780065932016,32.23,72571.18,1.3,-0.15843,0.00015,12.03618]
[1780065932326,32.23,72571.18,1.3,-0.15843,0.00015,12.03618]
[1780065933023,32.23,72568.08,1.3,-0.15889,0.00015,12.05868]
[1780065933596,32.23,72568.08,1.3,-0.15889,0.00015,12.05868]
[1780065933693,32.23,72568.08,1.3,-0.15889,0.00015,12.05868]
[1780065934029,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065934321,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065934364,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065934716,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065934796,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065935135,32.23,72565.78,1.3,-0.15923,0.00015,12.07527]
[1780065935217,32.23,72568.49,1.3,-0.15881,0.00015,12.05506]
[1780065936032,32.23,72568.49,1.3,-0.15881,0.00015,12.05506]
[1780065939067,32.22,72578.01,1.3,-0.15736,0.00015,11.98394]
[1780065941080,32.22,72567.73,1.3,-0.1589,0.00015,12.05898]
[1780065942111,32.22,72567.73,1.3,-0.1589,0.00015,12.05898]
[1780065942787,32.22,72566.75,1.3,-0.15904,0.00015,12.06621]
[1780065943109,32.22,72566.49,1.3,-0.15908,0.00015,12.06803]
[1780065943558,32.22,72566.49,1.3,-0.15908,0.00015,12.06803]
[1780065943717,32.22,72566.49,1.3,-0.15908,0.00015,12.06803]
[1780065944316,32.22,72555.13,1.3,-0.16081,0.00015,12.15147]
[1780065946733,32.22,72548.17,1.3,-0.16186,0.00015,12.20243]
[1780065946789,32.22,72548.17,1.3,-0.16186,0.00015,12.20243]
[1780065947143,32.22,72550.29,1.3,-0.16154,0.00015,12.18673]
[1780065947779,32.22,72550.29,1.3,-0.16154,0.00015,12.18673]
[1780065947793,32.22,72550.29,1.3,-0.16154,0.00015,12.18673]
[1780065947861,32.22,72550.29,1.3,-0.16154,0.00015,12.18673]
[1780065948141,32.22,72550.09,1.3,-0.16157,0.00015,12.1881]
[1780065953174,32.22,72551.88,1.3,-0.16127,0.00015,12.17397]
[1780065956195,32.22,72567.79,1.3,-0.15884,0.00015,12.05638]
[1780065957030,32.22,72567.79,1.3,-0.15884,0.00015,12.05638]
[1780065959580,32.21,72572.75,1.3,-0.15808,0.00015,12.01918]
[1780065960225,32.21,72574.42,1.3,-0.15782,0.00015,12.00668]
[1780065960649,32.21,72574.42,1.3,-0.15782,0.00015,12.00668]
[1780065960875,32.21,72574.42,1.3,-0.15782,0.00015,12.00668]
[1780065961230,32.21,72579.21,1.3,-0.1571,0.00015,11.97127]
[1780065962265,32.21,72579.21,1.3,-0.1571,0.00015,11.97127]
[1780065963244,32.21,72575.67,1.3,-0.15762,0.00015,11.99645]
[1780065963886,32.21,72575.67,1.3,-0.15762,0.00015,11.99645]
[1780065964251,32.21,72575.67,1.3,-0.15762,0.00015,11.99645]
[1780065964263,32.21,72575.67,1.3,-0.15762,0.00015,11.99645]
[1780065964295,32.21,72563.51,1.3,-0.15944,0.00015,12.08535]
[1780065965248,32.21,72563.51,1.3,-0.15944,0.00015,12.08535]
[1780065965319,32.21,72561.78,1.3,-0.15969,0.00015,12.09757]
[1780065967283,32.21,72567.03,1.3,-0.15889,0.00015,12.05867]
[1780065967297,32.21,72567.03,1.3,-0.15889,0.00015,12.05867]
[1780065967832,32.21,72567.32,1.3,-0.15884,0.00015,12.05619]
[1780065970822,32.2,72571.65,1.3,-0.15816,0.00015,12.02314]
[1780065970857,32.2,72571.65,1.3,-0.15816,0.00015,12.02314]
[1780065971301,32.2,72572.47,1.3,-0.15803,0.00015,12.01665]
[1780065971402,32.2,72572.47,1.3,-0.15803,0.00015,12.01665]
[1780065972226,32.2,72572.47,1.3,-0.15803,0.00015,12.01665]
[1780065973315,32.2,72584.4,1.3,-0.15622,0.00015,11.92811]
[1780065974945,32.2,72586.94,1.3,-0.15584,0.00015,11.9091]
[1780065975205,32.2,72586.94,1.3,-0.15584,0.00015,11.9091]
[1780065975337,32.2,72588.57,1.3,-0.15559,0.00015,11.89679]
[1780065975435,32.2,72588.57,1.3,-0.15559,0.00015,11.89679]
[1780065975459,32.2,72588.57,1.3,-0.15559,0.00015,11.89679]
[1780065976337,32.2,72579.6,1.3,-0.15692,0.00015,11.96242]
[1780065977580,32.2,72573.88,1.3,-0.15778,0.00015,12.00429]
[1780065977674,32.2,72573.88,1.3,-0.15778,0.00015,12.00429]
[1780065978354,32.2,72573.67,1.3,-0.15781,0.00015,12.00561]
[1780065978443,32.2,72573.67,1.3,-0.15781,0.00015,12.00561]
[1780065979360,32.19,72575.62,1.3,-0.15751,0.00015,11.99104]
[1780065980055,32.19,72575.62,1.3,-0.15751,0.00015,11.99104]
[1780065980069,32.19,72575.62,1.3,-0.15751,0.00015,11.99104]
[1780065980074,32.19,72578.74,1.3,-0.15704,0.00015,11.9679]
[1780065981689,32.19,72575.72,1.3,-0.15749,0.00015,11.99009]
[1780065981766,32.19,72575.19,1.3,-0.15755,0.00015,11.99315]
[1780065987416,32.19,72575.27,1.3,-0.1575,0.00015,11.99034]
[1780065989154,32.19,72575.27,1.3,-0.1575,0.00015,11.99034]
[1780065989344,32.19,72575.27,1.3,-0.1575,0.00015,11.99034]
[1780065989215,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065989455,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065990118,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065990131,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065990173,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065990342,32.18,72575.99,1.3,-0.15737,0.00015,11.98415]
[1780065990217,32.18,72590.36,1.3,-0.15521,0.00015,11.87804]
[1780065990656,32.18,72590.36,1.3,-0.15521,0.00015,11.87804]
[1780065990923,32.18,72590.36,1.3,-0.15521,0.00015,11.87804]
[1780065991174,32.18,72590.36,1.3,-0.15521,0.00015,11.87804]
[1780065991282,32.18,72590.36,1.3,-0.15521,0.00015,11.87804]
[1780065991326,32.18,72597.49,1.3,-0.1541,0.00015,11.82048]
[1780065993220,32.18,72582.13,1.3,-0.15638,0.00015,11.93323]
[1780065996145,32.18,72582.83,1.3,-0.15627,0.00015,11.92788]
[1780065996152,32.18,72582.83,1.3,-0.15627,0.00015,11.92788]
[1780065996207,32.18,72582.83,1.3,-0.15627,0.00015,11.92788]
[1780065996306,32.18,72589.64,1.3,-0.15524,0.00015,11.87718]
[1780065997592,32.18,72593.25,1.3,-0.1547,0.00015,11.85031]
[1780065997620,32.18,72593.25,1.3,-0.1547,0.00015,11.85031]
[1780065997767,32.18,72593.25,1.3,-0.1547,0.00015,11.85031]
[1780065998185,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065998815,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065998865,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999038,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999058,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999152,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999269,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999290,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999375,32.18,72593.01,1.3,-0.15473,0.00015,11.85179]
[1780065999365,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999406,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999438,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999480,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999534,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999693,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999752,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999836,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780065999874,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780066000234,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780066000290,32.18,72593.66,1.3,-0.15463,0.00015,11.84673]
[1780066000273,32.18,72595.89,1.3,-0.15429,0.00015,11.83005]
[1780066001460,32.18,72595.59,1.3,-0.15434,0.00015,11.83225]
[1780066002293,32.17,72598.04,1.3,-0.15397,0.00015,11.81375]
[1780066005321,32.17,72598.78,1.3,-0.15381,0.00015,11.80594]
[1780066005600,32.16,72598.88,1.3,-0.1537,0.00015,11.80045]
[1780066005893,32.16,72598.88,1.3,-0.1537,0.00015,11.80045]
[1780066006008,32.16,72598.88,1.3,-0.1537,0.00015,11.80045]
[1780066006110,32.15,72589.44,1.3,-0.15506,0.00015,11.86766]
[1780066006942,32.15,72589.44,1.3,-0.15506,0.00015,11.86766]
[1780066006950,32.15,72583.73,1.3,-0.1559,0.00015,11.90939]
[1780066009329,32.15,72576.75,1.3,-0.15695,0.00015,11.96063]
[1780066009386,32.15,72576.75,1.3,-0.15695,0.00015,11.96063]
[1780066009351,32.15,72579.14,1.3,-0.15658,0.00015,11.94282]
[1780066012961,32.15,72579.38,1.3,-0.15653,0.00015,11.94026]
[1780066012992,32.15,72579.38,1.3,-0.15653,0.00015,11.94026]
[1780066013129,32.15,72579.38,1.3,-0.15653,0.00015,11.94026]
[1780066013182,32.14,72579.09,1.3,-0.15657,0.00015,11.94198]
[1780066016690,32.14,72579.35,1.3,-0.15651,0.00015,11.93924]
[1780066016760,32.14,72578.63,1.3,-0.1566,0.00015,11.94372]
[1780066020026,32.14,72579.68,1.3,-0.15643,0.00015,11.93516]
[1780066020722,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066020802,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066020882,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066020895,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066021025,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066021152,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066021217,32.14,72582.76,1.3,-0.15596,0.00015,11.9121]
[1780066021236,32.14,72588.4,1.3,-0.15511,0.00015,11.87018]
[1780066023694,32.13,72598.09,1.3,-0.15365,0.00015,11.79799]
[1780066024961,32.13,72598.09,1.3,-0.15365,0.00015,11.79799]
[1780066025610,32.13,72600.01,1.3,-0.15337,0.00015,11.78364]
[1780066025661,32.13,72600.01,1.3,-0.15337,0.00015,11.78364]
[1780066025702,32.13,72600.01,1.3,-0.15337,0.00015,11.78364]
[1780066025782,32.13,72606.92,1.3,-0.15234,0.00015,11.73255]
[1780066027029,32.13,72606.92,1.3,-0.15234,0.00015,11.73255]
[1780066027072,32.13,72606.92,1.3,-0.15234,0.00015,11.73255]
[1780066027365,32.13,72606.92,1.3,-0.15234,0.00015,11.73255]
[1780066027101,32.13,72611.24,1.3,-0.15171,0.00015,11.7006]
[1780066027768,32.13,72614.95,1.3,-0.15116,0.00015,11.67319]
[1780066029110,32.13,72614.95,1.3,-0.15116,0.00015,11.67319]
[1780066029318,32.13,72615.76,1.3,-0.15104,0.00015,11.66716]
[1780066034340,32.13,72615.15,1.3,-0.15113,0.00015,11.67146]
[1780066038408,32.12,72626.87,1.3,-0.1493,0.00015,11.57931]
[1780066041313,32.11,72631.83,1.3,-0.14852,0.00014,11.53965]
[1780066041505,32.1,72633.89,1.3,-0.14816,0.00014,11.52096]
[1780066041730,32.1,72633.89,1.3,-0.14816,0.00014,11.52096]
[1780066042386,32.1,72633.89,1.3,-0.14816,0.00014,11.52096]
[1780066043118,32.09,72639.21,1.3,-0.14733,0.00014,11.47853]
[1780066043762,32.08,72643.68,1.3,-0.14663,0.00014,11.44298]
[1780066044416,32.08,72649.23,1.3,-0.1458,0.00014,11.40001]
[1780066047605,32.06,72653.51,1.3,-0.14508,0.00014,11.36299]
[1780066048179,32.05,72653.86,1.3,-0.14497,0.00014,11.3571]
[1780066052900,32.05,72636.88,1.3,-0.14733,0.00014,11.47615]
[1780066057936,32.05,72633.47,1.3,-0.1478,0.00014,11.50002]
[1780066061114,32.05,72632.62,1.3,-0.14791,0.00014,11.50575]
[1780066061306,32.05,72632.62,1.3,-0.14791,0.00014,11.50575]
[1780066061420,32.05,72632.62,1.3,-0.14791,0.00014,11.50575]
[1780066061419,32.05,72638.58,1.3,-0.14705,0.00014,11.46151]
[1780066062004,32.05,72650.48,1.3,-0.14533,0.00014,11.37352]
[1780066063701,32.04,72650.88,1.3,-0.14527,0.00014,11.37009]
[1780066063793,32.04,72650.88,1.3,-0.14527,0.00014,11.37009]
[1780066063978,32.04,72662.6,1.3,-0.14359,0.00014,11.2834]
[1780066064586,32.04,72662.6,1.3,-0.14359,0.00014,11.2834]
[1780066065330,32.04,72662.6,1.3,-0.14359,0.00014,11.2834]
[1780066065960,32.04,72664.83,1.3,-0.14324,0.00014,11.26485]
[1780066066399,32.04,72664.83,1.3,-0.14324,0.00014,11.26485]
[1780066066885,32.03,72660.13,1.3,-0.14387,0.00014,11.29786]
[1780066066941,32.03,72660.13,1.3,-0.14387,0.00014,11.29786]
[1780066067064,32.03,72659.61,1.3,-0.14396,0.00014,11.30227]
[1780066068684,32.04,72659.15,1.3,-0.14403,0.00014,11.30586]
[1780066068727,32.04,72659.15,1.3,-0.14403,0.00014,11.30586]
[1780066068766,32.04,72659.15,1.3,-0.14403,0.00014,11.30586]
[1780066069024,32.04,72661.21,1.3,-0.14373,0.00014,11.2907]
[1780066070297,32.04,72661.21,1.3,-0.14373,0.00014,11.2907]
[1780066070349,32.04,72661.21,1.3,-0.14373,0.00014,11.2907]
[1780066070408,32.04,72662.92,1.3,-0.14349,0.00014,11.27811]
[1780066072378,32.04,72662.92,1.3,-0.1435,0.00014,11.2785]
[1780066072410,32.04,72662.92,1.3,-0.1435,0.00014,11.2785]
[1780066072390,32.03,72659.6,1.3,-0.14394,0.00014,11.30111]
[1780066072495,32.03,72659.6,1.3,-0.14394,0.00014,11.30111]
[1780066072961,32.03,72659.6,1.3,-0.14394,0.00014,11.30111]
[1780066072996,32.03,72659.6,1.3,-0.14394,0.00014,11.30111]
[1780066073057,32.03,72659.6,1.3,-0.1439,0.00014,11.29928]
[1780066076385,32.03,72657.88,1.3,-0.14414,0.00014,11.31154]
[1780066076447,32.03,72661.09,1.3,-0.14368,0.00014,11.28768]
[1780066077416,32.03,72661.09,1.3,-0.14368,0.00014,11.28768]
[1780066078125,32.02,72661.58,1.3,-0.1436,0.00014,11.28385]
[1780066078428,32.02,72661.58,1.3,-0.1436,0.00014,11.28385]
[1780066078465,32.02,72661.29,1.3,-0.14361,0.00014,11.28425]
[1780066079431,32.02,72661.29,1.3,-0.14361,0.00014,11.28425]
[1780066079446,32.02,72661.54,1.3,-0.14355,0.00014,11.28077]
[1780066081715,32.02,72661.5,1.3,-0.14355,0.00014,11.28074]
[1780066082130,32.01,72661.39,1.3,-0.14353,0.00014,11.28004]
[1780066083160,32.01,72645.98,1.3,-0.14573,0.00014,11.39379]
[1780066088314,32.01,72640.26,1.3,-0.14655,0.00014,11.43575]
[1780066090008,32.01,72643.55,1.3,-0.14607,0.00014,11.41122]
[1780066090232,32.01,72643.55,1.3,-0.14607,0.00014,11.41122]
[1780066090296,32.01,72658.96,1.3,-0.14387,0.00014,11.29742]
[1780066092111,32.01,72658.96,1.3,-0.14386,0.00014,11.29708]
[1780066092120,32.01,72658.96,1.3,-0.14386,0.00014,11.29708]
[1780066092471,32.01,72664.83,1.3,-0.14303,0.00014,11.25361]
[1780066096899,32.01,72666.54,1.3,-0.14278,0.00014,11.2406]
[1780066099058,32.01,72664.14,1.3,-0.14311,0.00014,11.25812]
[1780066099246,32.01,72664.14,1.3,-0.14311,0.00014,11.25802]
[1780066104294,32.01,72664.61,1.3,-0.14304,0.00014,11.25459]
[1780066104416,32.01,72664.61,1.3,-0.14304,0.00014,11.25459]
[1780066104457,32.01,72652.83,1.3,-0.14472,0.00014,11.34158]
[1780066104857,32.01,72652.83,1.3,-0.14472,0.00014,11.34158]
[1780066105757,32.01,72652.24,1.3,-0.14481,0.00014,11.34599]
[1780066106411,32.01,72652.24,1.3,-0.14481,0.00014,11.34599]
[1780066107571,32.01,72649.23,1.3,-0.14524,0.00014,11.36819]
[1780066108175,32.01,72649.23,1.3,-0.14524,0.00014,11.36819]
[1780066112256,32.01,72652.52,1.3,-0.14472,0.00014,11.33902]
[1780066112406,32.01,72655.37,1.3,-0.14431,0.00014,11.318]
[1780066118379,32.01,72661.46,1.3,-0.14344,0.00014,11.27292]
[1780066123415,32.01,72655.04,1.3,-0.14434,0.00014,11.31964]
[1780066124421,32.0,72662.92,1.3,-0.14322,0.00014,11.26135]
[1780066126524,32.0,72663.13,1.3,-0.14319,0.00014,11.25966]
[1780066126444,32.0,72674.02,1.3,-0.14165,0.00014,11.17931]
[1780066126688,32.0,72674.02,1.3,-0.14165,0.00014,11.17931]
[1780066127451,32.0,72683.98,1.3,-0.14021,0.00014,11.10352]
[1780066128458,32.0,72695.44,1.3,-0.13861,0.00014,11.01902]
[1780066130374,32.0,72689.53,1.3,-0.13943,0.00014,11.06251]
[1780066130535,32.0,72689.53,1.3,-0.13943,0.00014,11.06251]
[1780066130504,32.0,72686.96,1.3,-0.13979,0.00014,11.08134]
[1780066131864,32.0,72686.99,1.3,-0.13978,0.00014,11.08127]
[1780066133053,32.0,72689.91,1.3,-0.13938,0.00014,11.05994]
[1780066133492,32.0,72694.95,1.3,-0.13868,0.00014,11.02305]
[1780066133794,32.0,72694.95,1.3,-0.13868,0.00014,11.02305]
[1780066135812,32.0,72696.8,1.3,-0.13844,0.00014,11.00995]
[1780066136012,32.0,72696.8,1.3,-0.13844,0.00014,11.00995]
[1780066136144,32.0,72696.8,1.3,-0.13844,0.00014,11.00995]
[1780066137806,32.0,72694.55,1.3,-0.13876,0.00014,11.02702]
[1780066138124,32.0,72694.55,1.3,-0.13876,0.00014,11.02702]
[1780066139527,32.0,72694.84,1.3,-0.13872,0.00014,11.02512]
[1780066139534,32.0,72695.67,1.3,-0.13861,0.00014,11.01926]
[1780066139704,32.0,72695.67,1.3,-0.13861,0.00014,11.01926]
[1780066140169,32.0,72695.67,1.3,-0.13861,0.00014,11.01926]
[1780066145458,32.01,72693.48,1.3,-0.13895,0.00014,11.03724]
[1780066146342,32.01,72685.88,1.3,-0.14002,0.00014,11.09404]
[1780066146351,32.01,72685.88,1.3,-0.14002,0.00014,11.09404]
[1780066146399,32.01,72682.72,1.3,-0.14047,0.00014,11.11766]
[1780066147339,32.01,72682.72,1.3,-0.14047,0.00014,11.11766]
[1780066147440,32.01,72680.48,1.3,-0.14079,0.00014,11.13447]
[1780066150258,32.01,72672.25,1.3,-0.14196,0.00014,11.19592]
[1780066155647,32.02,72675.34,1.3,-0.14155,0.00014,11.1743]
[1780066159639,32.02,72672.58,1.3,-0.14195,0.00014,11.19533]
[1780066159738,32.02,72672.58,1.3,-0.14195,0.00014,11.19533]
[1780066159767,32.02,72672.58,1.3,-0.14195,0.00014,11.19533]
[1780066159891,32.02,72680.87,1.3,-0.14079,0.00014,11.13446]
[1780066165405,32.02,72688.05,1.3,-0.13979,0.00014,11.08195]
[1780066170465,32.02,72680.99,1.3,-0.14079,0.00014,11.13448]
[1780066170999,32.02,72680.99,1.3,-0.14079,0.00014,11.13448]
[1780066171098,32.02,72681.51,1.3,-0.14067,0.00014,11.12584]
[1780066175109,32.02,72682.44,1.3,-0.14054,0.00014,11.11919]
[1780066175151,32.02,72682.43,1.3,-0.14055,0.00014,11.11926]
[1780066180825,32.02,72682.87,1.3,-0.14049,0.00014,11.11645]
[1780066182118,32.02,72682.87,1.3,-0.14049,0.00014,11.11645]
[1780066182144,32.02,72682.87,1.3,-0.14049,0.00014,11.11645]
[1780066182202,32.02,72683.18,1.3,-0.14045,0.00014,11.11425]
[1780066184852,32.02,72691.21,1.3,-0.13934,0.00014,11.05545]
[1780066186818,32.02,72690.85,1.3,-0.13939,0.00014,11.05826]
[1780066187475,32.02,72690.85,1.3,-0.13939,0.00014,11.05826]
[1780066193532,32.03,72690.66,1.3,-0.13943,0.00014,11.06071]
[1780066193544,32.03,72687.03,1.3,-0.13994,0.00014,11.08766]
[1780066193632,32.03,72687.03,1.3,-0.13994,0.00014,11.08766]
[1780066194170,32.03,72681.83,1.3,-0.14067,0.00014,11.12591]
[1780066194755,32.03,72681.83,1.3,-0.14067,0.00014,11.12591]
[1780066194815,32.03,72681.83,1.3,-0.14067,0.00014,11.12591]
[1780066195495,32.03,72681.83,1.3,-0.14067,0.00014,11.12591]
[1780066195585,32.03,72681.83,1.3,-0.14067,0.00014,11.12591]
[1780066195599,32.03,72670.31,1.3,-0.14229,0.00014,11.21087]
[1780066197053,32.03,72655.71,1.3,-0.14437,0.00014,11.31886]
[1780066197797,32.03,72655.71,1.3,-0.14437,0.00014,11.31886]
[1780066197867,32.03,72655.71,1.3,-0.14437,0.00014,11.31886]
[1780066198013,32.03,72655.95,1.3,-0.14434,0.00014,11.31738]
[1780066198832,32.03,72655.95,1.3,-0.14434,0.00014,11.31738]
[1780066198844,32.03,72655.95,1.3,-0.14434,0.00014,11.31738]
[1780066199257,32.03,72654.33,1.3,-0.14458,0.00014,11.32959]
[1780066200368,32.03,72654.33,1.3,-0.14458,0.00014,11.32959]
[1780066200440,32.03,72644.18,1.3,-0.14604,0.00014,11.40495]
[1780066202136,32.03,72643.92,1.3,-0.14608,0.00014,11.40687]
[1780066202207,32.03,72643.92,1.3,-0.14608,0.00014,11.40687]
[1780066202479,32.03,72646.24,1.3,-0.14574,0.00014,11.38964]
[1780066205587,32.03,72658.79,1.3,-0.14396,0.00014,11.29764]
[1780066207029,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208058,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208110,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208120,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208159,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208241,32.03,72672.43,1.3,-0.14203,0.00014,11.19749]
[1780066208328,32.04,72674.78,1.3,-0.14172,0.00014,11.18114]
[1780066210162,32.04,72674.87,1.3,-0.14172,0.00014,11.18096]
[1780066210201,32.04,72674.87,1.3,-0.14172,0.00014,11.18096]
[1780066210256,32.04,72675.15,1.3,-0.14168,0.00014,11.1789]
[1780066212211,32.04,72675.76,1.3,-0.14161,0.00014,11.17536]
[1780066212254,32.04,72675.76,1.3,-0.14161,0.00014,11.17536]
[1780066212387,32.04,72677.82,1.3,-0.14133,0.00014,11.16068]
[1780066214281,32.04,72676.89,1.3,-0.14146,0.00014,11.16753]
[1780066214331,32.04,72676.89,1.3,-0.14146,0.00014,11.16753]
[1780066214540,32.04,72677.44,1.3,-0.1414,0.00014,11.16447]
[1780066218349,32.05,72685.06,1.3,-0.14035,0.00014,11.10929]
[1780066218424,32.05,72686.82,1.3,-0.14012,0.00014,11.09726]
[1780066219709,32.05,72688.09,1.3,-0.13995,0.00014,11.08839]
[1780066220397,32.05,72688.09,1.3,-0.13995,0.00014,11.08839]
[1780066220489,32.05,72688.09,1.3,-0.13995,0.00014,11.08839]
[1780066220566,32.05,72693.01,1.3,-0.13928,0.00014,11.05272]
[1780066221277,32.05,72693.01,1.3,-0.13928,0.00014,11.05272]
[1780066223127,32.05,72696.84,1.3,-0.13876,0.00014,11.02513]
[1780066223613,32.05,72696.84,1.3,-0.13876,0.00014,11.02513]
[1780066224018,32.05,72698.13,1.3,-0.1386,0.00014,11.0168]
[1780066224394,32.05,72708.45,1.3,-0.13718,0.00014,10.94106]
[1780066225234,32.05,72708.45,1.3,-0.13718,0.00014,10.94106]
[1780066225315,32.05,72708.45,1.3,-0.13718,0.00014,10.94106]
[1780066225505,32.06,72722.58,1.3,-0.13526,0.00014,10.83853]
[1780066227427,32.06,72722.6,1.3,-0.13526,0.00014,10.83838]
[1780066227619,32.06,72727.2,1.3,-0.13466,0.00014,10.80569]
[1780066229511,32.06,72727.08,1.3,-0.13467,0.00014,10.80657]
[1780066230067,32.06,72728.49,1.3,-0.1345,0.00014,10.79721]
[1780066230255,32.06,72728.49,1.3,-0.1345,0.00014,10.79721]
[1780066231635,32.06,72733.15,1.3,-0.13388,0.00014,10.7636]
[1780066231841,32.06,72738.12,1.3,-0.13317,0.00013,10.72296]
[1780066232211,32.06,72737.94,1.3,-0.13319,0.00013,10.72427]
[1780066233409,32.06,72737.94,1.3,-0.13319,0.00013,10.72427]
[1780066233450,32.07,72747.87,1.3,-0.13189,0.00013,10.65356]
[1780066236901,32.07,72750.31,1.3,-0.13159,0.00013,10.63711]
[1780066237246,32.07,72751.94,1.3,-0.13139,0.00013,10.62592]
[1780066242284,32.08,72751.71,1.3,-0.13147,0.00013,10.63071]
[1780066247357,32.09,72749.12,1.3,-0.13185,0.00013,10.65146]
[1780066247481,32.09,72734.65,1.3,-0.13379,0.00013,10.75711]
[1780066247875,32.09,72734.65,1.3,-0.13379,0.00013,10.75711]
[1780066248133,32.09,72734.65,1.3,-0.13379,0.00013,10.75711]
[1780066248205,32.09,72734.65,1.3,-0.13379,0.00013,10.75711]
[1780066248395,32.09,72734.65,1.3,-0.13379,0.00013,10.75711]
[1780066248497,32.09,72723.29,1.3,-0.13535,0.00014,10.84133]
[1780066253153,32.09,72723.54,1.3,-0.13535,0.00014,10.8413]
[1780066253218,32.09,72723.54,1.3,-0.13535,0.00014,10.8413]
[1780066253479,32.09,72723.54,1.3,-0.13535,0.00014,10.8413]
[1780066253576,32.09,72723.54,1.3,-0.13535,0.00014,10.8413]
[1780066253676,32.09,72728.62,1.3,-0.13466,0.00014,10.80415]
[1780066255114,32.09,72728.62,1.3,-0.13468,0.00014,10.80497]
[1780066255381,32.1,72742.81,1.3,-0.13277,0.00013,10.70177]
[1780066257436,32.1,72748.29,1.3,-0.13205,0.00013,10.6624]
[1780066257528,32.1,72748.29,1.3,-0.13205,0.00013,10.6624]
[1780066257653,32.1,72750.95,1.3,-0.13171,0.00013,10.64366]
[1780066259415,32.1,72753.72,1.3,-0.13135,0.00013,10.62414]
[1780066259576,32.1,72756.14,1.3,-0.13103,0.00013,10.60669]
[1780066264583,32.1,72756.59,1.3,-0.13099,0.00013,10.60436]
[1780066269649,32.11,72753.53,1.3,-0.13142,0.00013,10.62794]
[1780066270839,32.11,72752.48,1.3,-0.13157,0.00013,10.63606]
[1780066271524,32.11,72744.89,1.3,-0.13258,0.00013,10.6914]
[1780066273553,32.11,72744.85,1.3,-0.1326,0.00013,10.69227]
[1780066273632,32.11,72735.62,1.3,-0.13385,0.00013,10.76028]
[1780066276669,32.11,72732.82,1.3,-0.13425,0.00014,10.78181]
[1780066276866,32.12,72724.97,1.3,-0.13533,0.00014,10.84017]
[1780066277316,32.12,72724.97,1.3,-0.13533,0.00014,10.84017]
[1780066277359,32.12,72724.97,1.3,-0.13533,0.00014,10.84017]
[1780066277541,32.12,72724.91,1.3,-0.13534,0.00014,10.84061]
[1780066279400,32.12,72717.8,1.3,-0.13632,0.00014,10.89336]
[1780066279505,32.12,72717.8,1.3,-0.13632,0.00014,10.89336]
[1780066280691,32.12,72715.89,1.3,-0.13658,0.00014,10.90734]
[1780066280829,32.12,72715.94,1.3,-0.13658,0.00014,10.90729]
[1780066280842,32.12,72715.94,1.3,-0.13658,0.00014,10.90729]
[1780066280924,32.12,72715.94,1.3,-0.13658,0.00014,10.90729]
[1780066281567,32.12,72715.64,1.3,-0.13663,0.00014,10.90981]
[1780066282128,32.12,72715.64,1.3,-0.13663,0.00014,10.90981]
[1780066282130,32.12,72715.64,1.3,-0.13663,0.00014,10.90981]
[1780066282227,32.12,72715.64,1.3,-0.13663,0.00014,10.90981]
[1780066282574,32.12,72713.96,1.3,-0.13687,0.00014,10.92266]
[1780066283505,32.12,72713.96,1.3,-0.13687,0.00014,10.92266]
[1780066283533,32.12,72713.96,1.3,-0.13687,0.00014,10.92266]
[1780066283581,32.12,72715.3,1.3,-0.13669,0.00014,10.9134]
[1780066284168,32.12,72715.3,1.3,-0.13669,0.00014,10.9134]
[1780066284206,32.12,72715.3,1.3,-0.13669,0.00014,10.9134]
[1780066284561,32.12,72715.3,1.3,-0.13669,0.00014,10.9134]
[1780066284667,32.12,72725.02,1.3,-0.13537,0.00014,10.84263]
[1780066285329,32.12,72725.02,1.3,-0.13537,0.00014,10.84263]
[1780066285412,32.12,72725.02,1.3,-0.13537,0.00014,10.84263]
[1780066285628,32.12,72793.44,1.3,-0.1263,0.00013,10.34469]
[1780066287667,32.12,72927.67,1.3,-0.10979,0.00012,9.38552]
[1780066288364,32.12,72927.67,1.3,-0.10979,0.00012,9.38552]
[1780066288642,32.12,72926.56,1.3,-0.10992,0.00012,9.39334]
[1780066288954,32.12,72926.56,1.3,-0.10992,0.00012,9.39334]
[1780066289728,32.12,72966.68,1.3,-0.10529,0.00011,9.11198]
[1780066289856,32.12,72966.68,1.3,-0.10529,0.00011,9.11198]
[1780066290416,32.12,72966.68,1.3,-0.10529,0.00011,9.11198]
[1780066290659,32.19,72966.58,1.3,-0.10579,0.00011,9.14318]
[1780066290913,32.19,72966.58,1.3,-0.10579,0.00011,9.14318]
[1780066291687,32.25,72963.83,1.3,-0.10647,0.00011,9.18321]
[1780066292003,32.25,72963.83,1.3,-0.10647,0.00011,9.18321]
[1780066292178,32.25,72963.83,1.3,-0.10647,0.00011,9.18321]
[1780066292677,32.25,72938.97,1.3,-0.10933,0.00012,9.35697]
[1780066292836,32.25,72938.97,1.3,-0.10933,0.00012,9.35697]
[1780066293273,32.25,72938.97,1.3,-0.10933,0.00012,9.35697]
[1780066293492,32.25,72938.97,1.3,-0.10933,0.00012,9.35697]
[1780066293683,32.26,72912.73,1.3,-0.11245,0.00012,9.54391]
[1780066294640,32.26,72912.73,1.3,-0.11245,0.00012,9.54391]
[1780066294803,32.26,72898.82,1.3,-0.11412,0.00012,9.64301]
[1780066295351,32.26,72898.82,1.3,-0.11412,0.00012,9.64301]
[1780066295400,32.26,72898.82,1.3,-0.11412,0.00012,9.64301]
[1780066295725,32.26,72898.03,1.3,-0.11423,0.00012,9.64955]
[1780066296294,32.26,72898.03,1.3,-0.11423,0.00012,9.64955]
[1780066296428,32.26,72898.03,1.3,-0.11423,0.00012,9.64955]
[1780066296603,32.26,72898.03,1.3,-0.11423,0.00012,9.64955]
[1780066296725,32.26,72898.03,1.3,-0.11423,0.00012,9.64955]
[1780066296748,32.26,72888.03,1.3,-0.11543,0.00012,9.72042]
[1780066297433,32.26,72888.03,1.3,-0.11543,0.00012,9.72042]
[1780066297495,32.26,72888.03,1.3,-0.11543,0.00012,9.72042]
[1780066297727,32.27,72887.14,1.3,-0.11555,0.00012,9.72761]
[1780066297954,32.27,72887.14,1.3,-0.11555,0.00012,9.72761]
[1780066298036,32.27,72887.14,1.3,-0.11555,0.00012,9.72761]
[1780066298726,32.27,72871.83,1.3,-0.11741,0.00012,9.83641]
[1780066299856,32.27,72869.45,1.3,-0.11774,0.00012,9.85535]
[1780066300842,32.27,72862.71,1.3,-0.11858,0.00012,9.90417]
[1780066300984,32.27,72862.71,1.3,-0.11858,0.00012,9.90417]
[1780066301117,32.27,72862.71,1.3,-0.11858,0.00012,9.90417]
[1780066301756,32.28,72844.08,1.3,-0.12092,0.00012,10.03891]
[1780066302761,32.28,72835.04,1.3,-0.12205,0.00013,10.10364]
[1780066303646,32.28,72835.04,1.3,-0.12205,0.00013,10.10364]
[1780066303762,32.28,72835.04,1.3,-0.12205,0.00013,10.10364]
[1780066303782,32.28,72822.89,1.3,-0.12358,0.00013,10.19082]
[1780066305911,32.28,72819.17,1.3,-0.12407,0.00013,10.21836]
[1780066305949,32.28,72819.17,1.3,-0.12407,0.00013,10.21836]
[1780066306824,32.28,72819.04,1.3,-0.12409,0.00013,10.2193]
[1780066308870,32.28,72825.31,1.3,-0.12329,0.00013,10.17426]
[1780066308836,32.28,72837.28,1.3,-0.12178,0.00013,10.08842]
[1780066309148,32.28,72837.28,1.3,-0.12178,0.00013,10.08842]
[1780066309912,32.28,72841.77,1.3,-0.12125,0.00013,10.05776]
[1780066310063,32.28,72841.77,1.3,-0.12125,0.00013,10.05776]
[1780066310879,32.28,72855.84,1.3,-0.1195,0.00012,9.95719]
[1780066312726,32.28,72863.06,1.3,-0.1186,0.00012,9.90568]
[1780066312732,32.28,72863.06,1.3,-0.1186,0.00012,9.90568]
[1780066312800,32.28,72863.06,1.3,-0.1186,0.00012,9.90568]
[1780066312882,32.28,72889.5,1.3,-0.11538,0.00012,9.71772]
[1780066313307,32.28,72889.5,1.3,-0.11538,0.00012,9.71772]
[1780066313907,32.28,72918.78,1.3,-0.11189,0.00012,9.51082]
[1780066314178,32.28,72918.78,1.3,-0.11189,0.00012,9.51082]
[1780066314239,32.28,72918.78,1.3,-0.11189,0.00012,9.51082]
[1780066314904,32.29,72932.83,1.3,-0.11027,0.00012,9.41394]
[1780066315693,32.29,72932.83,1.3,-0.11027,0.00012,9.41394]
[1780066315765,32.29,72932.83,1.3,-0.11027,0.00012,9.41394]
[1780066315914,32.31,72943.25,1.3,-0.10923,0.00012,9.35159]
[1780066316167,32.31,72943.25,1.3,-0.10923,0.00012,9.35159]
[1780066316254,32.31,72943.25,1.3,-0.10923,0.00012,9.35159]
[1780066316915,32.31,72930.27,1.3,-0.11074,0.00012,9.44257]
[1780066317924,32.35,72918.9,1.3,-0.11233,0.00012,9.53759]
[1780066321493,32.41,72918.72,1.3,-0.1128,0.00012,9.56599]
[1780066321675,32.41,72918.72,1.3,-0.1128,0.00012,9.56599]
[1780066321975,32.43,72921.78,1.3,-0.11257,0.00012,9.55252]
[1780066324998,32.46,72900.95,1.3,-0.1153,0.00012,9.71424]
[1780066325710,32.46,72900.95,1.3,-0.1153,0.00012,9.71424]
[1780066325774,32.46,72900.95,1.3,-0.1153,0.00012,9.71424]
[1780066326009,32.48,72894.44,1.3,-0.11619,0.00012,9.76638]
[1780066327032,32.48,72894.44,1.3,-0.11619,0.00012,9.76638]
[1780066327064,32.48,72873.72,1.3,-0.11872,0.00012,9.91394]
[1780066327754,32.48,72873.72,1.3,-0.11872,0.00012,9.91394]
[1780066328025,32.48,72872.35,1.3,-0.1189,0.00012,9.92416]
[1780066328988,32.48,72872.35,1.3,-0.1189,0.00012,9.92416]
[1780066329044,32.48,72861.77,1.3,-0.12021,0.00012,9.99974]
[1780066330151,32.49,72861.77,1.3,-0.12021,0.00012,10.00023]
[1780066330287,32.49,72861.77,1.3,-0.12021,0.00012,10.00023]
[1780066330421,32.49,72861.77,1.3,-0.12021,0.00012,10.00023]
[1780066330850,32.49,72861.77,1.3,-0.12021,0.00012,10.00023]
[1780066331044,32.49,72866.61,1.3,-0.11962,0.00012,9.96601]
[1780066331484,32.49,72866.61,1.3,-0.11962,0.00012,9.96601]
[1780066331736,32.49,72866.61,1.3,-0.11962,0.00012,9.96601]
[1780066332076,32.49,72870.98,1.3,-0.11909,0.00012,9.93521]
[1780066333065,32.49,72878.11,1.3,-0.11822,0.00012,9.88508]
[1780066335153,32.49,72878.29,1.3,-0.11821,0.00012,9.88454]
[1780066337968,32.49,72872.81,1.3,-0.11889,0.00012,9.92391]
[1780066338159,32.49,72874.13,1.3,-0.11873,0.00012,9.9148]
[1780066339107,32.49,72894.41,1.3,-0.11627,0.00012,9.77169]
[1780066339145,32.49,72894.41,1.3,-0.11627,0.00012,9.77169]
[1780066339390,32.49,72894.41,1.3,-0.11627,0.00012,9.77169]
[1780066339534,32.49,72894.41,1.3,-0.11627,0.00012,9.77169]
[1780066339696,32.49,72894.41,1.3,-0.11627,0.00012,9.77169]
[1780066340106,32.49,72923.49,1.3,-0.11281,0.00012,9.56749]
[1780066340555,32.49,72923.49,1.3,-0.11281,0.00012,9.56749]
[1780066340708,32.49,72923.49,1.3,-0.11281,0.00012,9.56749]
[1780066340877,32.49,72931.07,1.3,-0.11192,0.00012,9.51441]
[1780066341768,32.49,72931.07,1.3,-0.11192,0.00012,9.51441]
[1780066341804,32.52,72923.1,1.3,-0.11304,0.00012,9.58099]
[1780066343157,32.53,72906.6,1.3,-0.11511,0.00012,9.70395]
[1780066344622,32.53,72906.6,1.3,-0.11511,0.00012,9.70395]
[1780066344862,32.53,72906.6,1.3,-0.11511,0.00012,9.70395]
[1780066344930,32.54,72915.65,1.3,-0.11405,0.00012,9.64093]
[1780066345781,32.54,72915.65,1.3,-0.11405,0.00012,9.64093]
[1780066345786,32.54,72931.09,1.3,-0.11223,0.00012,9.5333]
[1780066346259,32.54,72931.09,1.3,-0.11223,0.00012,9.5333]
[1780066346789,32.54,72931.09,1.3,-0.11223,0.00012,9.5333]
[1780066346968,32.54,72931.09,1.3,-0.11223,0.00012,9.5333]
[1780066347070,32.54,72936.79,1.3,-0.11158,0.00012,9.4942]
[1780066347419,32.54,72936.79,1.3,-0.11158,0.00012,9.4942]
[1780066347828,32.54,72936.79,1.3,-0.11158,0.00012,9.4942]
[1780066347906,32.54,72936.79,1.3,-0.11158,0.00012,9.4942]
[1780066347929,32.54,72962.48,1.3,-0.1086,0.00011,9.31539]
[1780066348408,32.54,72962.48,1.3,-0.1086,0.00011,9.31539]
[1780066349033,32.54,72962.48,1.3,-0.1086,0.00011,9.31539]
[1780066349112,32.54,72981.21,1.3,-0.10648,0.00011,9.18627]
[1780066349426,32.54,72981.21,1.3,-0.10648,0.00011,9.18627]
[1780066350585,32.54,72985.82,1.3,-0.10598,0.00011,9.15522]
[1780066350707,32.54,72985.82,1.3,-0.10598,0.00011,9.15522]
[1780066350741,32.54,72985.82,1.3,-0.10598,0.00011,9.15522]
[1780066350957,32.54,72985.82,1.3,-0.10598,0.00011,9.15522]
[1780066351014,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351547,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351577,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351580,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351604,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351741,32.56,72973.72,1.3,-0.10742,0.00011,9.24165]
[1780066351847,32.56,72950.04,1.3,-0.11013,0.00012,9.4059]
[1780066352845,32.56,72950.04,1.3,-0.11013,0.00012,9.4059]
[1780066352971,32.56,72950.04,1.3,-0.11013,0.00012,9.4059]
[1780066353037,32.57,72946.13,1.3,-0.11068,0.00012,9.439]
[1780066356132,32.58,72943.88,1.3,-0.11097,0.00012,9.45652]
[1780066356153,32.58,72943.88,1.3,-0.11097,0.00012,9.45652]
[1780066356325,32.58,72938.86,1.3,-0.11159,0.00012,9.49327]
[1780066356359,32.58,72938.86,1.3,-0.11159,0.00012,9.49327]
[1780066356579,32.58,72938.86,1.3,-0.11159,0.00012,9.49327]
[1780066356645,32.58,72938.86,1.3,-0.11159,0.00012,9.49327]
[1780066357874,32.58,72938.68,1.3,-0.11161,0.00012,9.49452]
[1780066357903,32.58,72938.68,1.3,-0.11161,0.00012,9.49452]
[1780066358105,32.58,72926.93,1.3,-0.11299,0.00012,9.57664]
[1780066359981,32.58,72904.48,1.3,-0.11566,0.00012,9.73438]
[1780066362760,32.59,72921.74,1.3,-0.11363,0.00012,9.61467]
[1780066363381,32.59,72921.74,1.3,-0.11363,0.00012,9.61467]
[1780066364356,32.59,72928.93,1.3,-0.11278,0.00012,9.56451]
[1780066365067,32.59,72928.93,1.3,-0.11278,0.00012,9.56451]
[1780066364831,32.59,72931.65,1.3,-0.1125,0.00012,9.54776]
[1780066365323,32.6,72932.02,1.3,-0.11251,0.00012,9.54812]
[1780066368339,32.62,72921.19,1.3,-0.11392,0.00012,9.63222]
[1780066371268,32.62,72924.14,1.3,-0.11358,0.00012,9.61194]
[1780066371417,32.62,72924.14,1.3,-0.11358,0.00012,9.61194]
[1780066371531,32.62,72924.14,1.3,-0.11358,0.00012,9.61194]
[1780066371767,32.62,72924.14,1.3,-0.11358,0.00012,9.61194]
[1780066371869,32.62,72933.45,1.3,-0.11249,0.00012,9.54713]
[1780066374010,32.62,72933.45,1.3,-0.11249,0.00012,9.54734]
[1780066374052,32.62,72933.45,1.3,-0.11249,0.00012,9.54734]
[1780066374064,32.62,72933.45,1.3,-0.11249,0.00012,9.54734]
[1780066374109,32.62,72933.45,1.3,-0.11249,0.00012,9.54734]
[1780066374148,32.63,72944.34,1.3,-0.11127,0.00012,9.47457]
[1780066375439,32.65,72953.92,1.3,-0.11029,0.00012,9.41611]
[1780066377075,32.65,72953.92,1.3,-0.11029,0.00012,9.41611]
[1780066377101,32.65,72953.92,1.3,-0.11029,0.00012,9.41611]
[1780066377148,32.66,72957.24,1.3,-0.10998,0.00012,9.39752]
[1780066377679,32.66,72957.24,1.3,-0.10998,0.00012,9.39752]
[1780066377770,32.66,72957.24,1.3,-0.10998,0.00012,9.39752]
[1780066377845,32.67,72960.45,1.3,-0.10969,0.00011,9.38027]
[1780066380001,32.67,72949.38,1.3,-0.11098,0.00012,9.45781]
[1780066382246,32.67,72951.39,1.3,-0.11076,0.00012,9.44448]
[1780066382935,32.67,72951.39,1.3,-0.11076,0.00012,9.44448]
[1780066383069,32.67,72951.39,1.3,-0.11076,0.00012,9.44448]
[1780066383168,32.67,72968.03,1.3,-0.10885,0.00011,9.32952]
[1780066383481,32.67,72968.03,1.3,-0.10885,0.00011,9.32952]
[1780066383958,32.67,72968.03,1.3,-0.10885,0.00011,9.32952]
[1780066384007,32.67,72974.8,1.3,-0.10809,0.00011,9.28327]
[1780066384306,32.67,72974.8,1.3,-0.10809,0.00011,9.28327]
[1780066384553,32.67,72974.8,1.3,-0.10809,0.00011,9.28327]
[1780066384572,32.67,72974.8,1.3,-0.10809,0.00011,9.28327]
[1780066384641,32.67,72976.72,1.3,-0.10787,0.00011,9.27003]
[1780066385608,32.67,72976.72,1.3,-0.10787,0.00011,9.27003]
[1780066386028,32.68,72997.49,1.3,-0.10557,0.00011,9.12969]
[1780066387283,32.68,72997.9,1.3,-0.10553,0.00011,9.12688]
[1780066387452,32.68,72997.9,1.3,-0.10553,0.00011,9.12688]
[1780066387537,32.68,72997.9,1.3,-0.10553,0.00011,9.12688]
[1780066387614,32.68,72997.9,1.3,-0.10553,0.00011,9.12688]
[1780066387675,32.68,72992.04,1.3,-0.10619,0.00011,9.16722]
[1780066388593,32.68,72992.04,1.3,-0.10619,0.00011,9.16722]
[1780066388607,32.68,72992.04,1.3,-0.10619,0.00011,9.16722]
[1780066388663,32.68,72992.04,1.3,-0.10619,0.00011,9.16722]
[1780066388750,32.68,72966.83,1.3,-0.10905,0.00011,9.34148]
[1780066392821,32.68,72967.36,1.3,-0.109,0.00011,9.33832]
[1780066392829,32.68,72982.07,1.3,-0.10733,0.00011,9.23685]
[1780066393463,32.68,72982.07,1.3,-0.10733,0.00011,9.23685]
[1780066394226,32.68,72982.03,1.3,-0.10733,0.00011,9.23691]
[1780066394243,32.68,72982.03,1.3,-0.10733,0.00011,9.23691]
[1780066394320,32.68,72982.03,1.3,-0.10733,0.00011,9.23691]
[1780066395022,32.68,72972.15,1.3,-0.10845,0.00011,9.30497]
[1780066398627,32.68,72975.19,1.3,-0.10809,0.00011,9.28356]
[1780066399549,32.68,72970.41,1.3,-0.10864,0.00011,9.31641]
[1780066400156,32.68,72970.41,1.3,-0.10864,0.00011,9.31641]
[1780066400191,32.68,72975.87,1.3,-0.10801,0.00011,9.27856]
[1780066401355,32.68,72982.29,1.3,-0.10728,0.00011,9.23411]
[1780066401458,32.68,72982.29,1.3,-0.10728,0.00011,9.23411]
[1780066401589,32.68,72981.9,1.3,-0.10732,0.00011,9.23665]
[1780066403117,32.68,72990.58,1.3,-0.10634,0.00011,9.17686]
[1780066404108,32.68,72998.92,1.3,-0.10541,0.00011,9.11952]
[1780066407517,32.68,73000.19,1.3,-0.10527,0.00011,9.11103]
[1780066407653,32.68,73000.19,1.3,-0.10527,0.00011,9.11103]
[1780066407831,32.68,73000.19,1.3,-0.10527,0.00011,9.11103]
[1780066407902,32.68,73000.19,1.3,-0.10527,0.00011,9.11103]
[1780066408146,32.68,72998.48,1.3,-0.10546,0.00011,9.12285]
[1780066409194,32.68,72988.72,1.3,-0.10656,0.00011,9.18997]
[1780066412042,32.68,72984.34,1.3,-0.10701,0.00011,9.21543]
[1780066412055,32.68,72984.34,1.3,-0.10701,0.00011,9.21543]
[1780066412198,32.68,72984.34,1.3,-0.10701,0.00011,9.21543]
[1780066412134,32.68,72983.43,1.3,-0.10711,0.00011,9.22165]
[1780066413640,32.68,72983.43,1.3,-0.10711,0.00011,9.22157]
[1780066413749,32.68,72983.43,1.3,-0.10711,0.00011,9.22157]
[1780066413790,32.68,72975.77,1.3,-0.10797,0.00011,9.27426]
[1780066415679,32.68,72976.23,1.3,-0.10792,0.00011,9.27098]
[1780066416168,32.68,72974.37,1.3,-0.10813,0.00011,9.28364]
[1780066417727,32.68,72975.05,1.3,-0.10805,0.00011,9.27878]
[1780066417745,32.68,72975.05,1.3,-0.10805,0.00011,9.27878]
[1780066417776,32.68,72975.05,1.3,-0.10805,0.00011,9.27878]
[1780066418868,32.68,72990.69,1.3,-0.10627,0.00011,9.17071]
[1780066419367,32.68,72990.69,1.3,-0.10627,0.00011,9.17071]
[1780066419456,32.68,72990.69,1.3,-0.10627,0.00011,9.17071]
[1780066419457,32.68,72990.69,1.3,-0.10627,0.00011,9.17071]
[1780066419886,32.68,72990.69,1.3,-0.10627,0.00011,9.17071]
[1780066419893,32.68,72996.06,1.3,-0.10567,0.00011,9.13371]
[1780066421780,32.68,72995.91,1.3,-0.10569,0.00011,9.13472]
[1780066421886,32.68,72995.91,1.3,-0.10569,0.00011,9.13472]
[1780066423935,32.68,72994.62,1.3,-0.10583,0.00011,9.14363]
[1780066424018,32.68,72994.62,1.3,-0.10583,0.00011,9.14363]
[1780066424047,32.68,72991.24,1.3,-0.10621,0.00011,9.16687]
[1780066425517,32.68,72991.37,1.3,-0.1062,0.00011,9.16596]
[1780066425560,32.68,72991.37,1.3,-0.1062,0.00011,9.16596]
[1780066426077,32.68,72991.37,1.3,-0.1062,0.00011,9.16596]
[1780066426153,32.68,72989.9,1.3,-0.10636,0.00011,9.17606]
[1780066426237,32.68,72989.9,1.3,-0.10636,0.00011,9.17606]
[1780066427206,32.68,72981.3,1.3,-0.10733,0.00011,9.23523]
[1780066428098,32.68,72981.3,1.3,-0.10733,0.00011,9.23523]
[1780066428120,32.68,72981.3,1.3,-0.10733,0.00011,9.23523]
[1780066428127,32.68,72981.3,1.3,-0.10733,0.00011,9.23523]
[1780066428177,32.68,72977.25,1.3,-0.10779,0.00011,9.26312]
[1780066428251,32.68,72977.25,1.3,-0.10779,0.00011,9.26312]
[1780066430096,32.68,72976.7,1.3,-0.10785,0.00011,9.2668]
[1780066430195,32.68,72976.7,1.3,-0.10785,0.00011,9.2668]
[1780066430130,32.68,72975.63,1.3,-0.10797,0.00011,9.27402]
[1780066430708,32.68,72975.63,1.3,-0.10797,0.00011,9.27402]
[1780066431147,32.68,72975.32,1.3,-0.108,0.00011,9.27603]
[1780066433156,32.68,72965.49,1.3,-0.10912,0.00011,9.3436]
[1780066434322,32.68,72964.31,1.3,-0.10925,0.00011,9.35153]
[1780066435023,32.67,72949.77,1.3,-0.11092,0.00012,9.45204]
[1780066435256,32.67,72949.77,1.3,-0.11092,0.00012,9.45204]
[1780066436035,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436402,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436444,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436455,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436468,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436517,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436571,32.67,72936.92,1.3,-0.11241,0.00012,9.54112]
[1780066436838,32.67,72936.92,1.3,-0.11241,0.00012,9.54102]
[1780066437676,32.67,72936.92,1.3,-0.11241,0.00012,9.54102]
[1780066437715,32.67,72936.92,1.3,-0.11241,0.00012,9.54102]
[1780066437799,32.67,72936.92,1.3,-0.11241,0.00012,9.54102]
[1780066437863,32.67,72927.38,1.3,-0.11353,0.00012,9.60729]
[1780066442880,32.67,72911.75,1.3,-0.11537,0.00012,9.71582]
[1780066446677,32.67,72914.91,1.3,-0.11497,0.00012,9.69278]
[1780066446687,32.67,72914.91,1.3,-0.11497,0.00012,9.69278]
[1780066446791,32.67,72914.91,1.3,-0.11497,0.00012,9.69278]
[1780066447211,32.67,72914.91,1.3,-0.11497,0.00012,9.69278]
[1780066447064,32.67,72914.57,1.3,-0.11501,0.00012,9.69466]
[1780066447279,32.67,72914.57,1.3,-0.11501,0.00012,9.69466]
[1780066447315,32.67,72914.57,1.3,-0.11501,0.00012,9.69466]
[1780066447457,32.67,72914.57,1.3,-0.11501,0.00012,9.69466]
[1780066448249,32.67,72914.57,1.3,-0.11501,0.00012,9.69466]
[1780066448256,32.67,72924.28,1.3,-0.11384,0.00012,9.62584]
[1780066448323,32.67,72924.28,1.3,-0.11384,0.00012,9.62584]
[1780066449045,32.67,72924.28,1.3,-0.11384,0.00012,9.62584]
[1780066449146,32.67,72924.28,1.3,-0.11384,0.00012,9.62584]
[1780066450143,32.66,72914.23,1.3,-0.11502,0.00012,9.69545]
[1780066451160,32.66,72914.23,1.3,-0.11502,0.00012,9.69545]
[1780066451269,32.66,72906.1,1.3,-0.11599,0.00012,9.75241]
[1780066451285,32.66,72906.1,1.3,-0.11599,0.00012,9.75241]
[1780066451383,32.66,72906.1,1.3,-0.11599,0.00012,9.75241]
[1780066451478,32.66,72906.1,1.3,-0.11599,0.00012,9.75241]
[1780066452129,32.66,72899.35,1.3,-0.11679,0.00012,9.79933]
[1780066452595,32.66,72899.35,1.3,-0.11679,0.00012,9.79933]
[1780066452980,32.66,72899.35,1.3,-0.11679,0.00012,9.79933]
[1780066454059,32.66,72894.98,1.3,-0.11731,0.00012,9.82951]
[1780066457045,32.66,72886.41,1.3,-0.11832,0.00012,9.88792]
[1780066457089,32.66,72886.41,1.3,-0.11832,0.00012,9.88792]
[1780066457129,32.66,72886.41,1.3,-0.11832,0.00012,9.88792]
[1780066457219,32.66,72886.41,1.3,-0.11832,0.00012,9.88792]
[1780066457263,32.66,72886.41,1.3,-0.11832,0.00012,9.88792]
[1780066457237,32.66,72879.16,1.3,-0.11919,0.00012,9.93864]
[1780066458922,32.66,72879.16,1.3,-0.11919,0.00012,9.93821]
[1780066459007,32.66,72879.16,1.3,-0.11919,0.00012,9.93821]
[1780066459027,32.65,72880.93,1.3,-0.11896,0.00012,9.92529]
[1780066460725,32.65,72880.93,1.3,-0.11896,0.00012,9.92489]
[1780066461002,32.65,72880.93,1.3,-0.11896,0.00012,9.92489]
[1780066461211,32.65,72881.54,1.3,-0.11887,0.00012,9.91973]
[1780066463029,32.65,72881.87,1.3,-0.11883,0.00012,9.91741]
[1780066463043,32.65,72881.87,1.3,-0.11883,0.00012,9.91741]
[1780066465096,32.65,72882.12,1.3,-0.11878,0.00012,9.91481]
[1780066465101,32.65,72882.12,1.3,-0.11878,0.00012,9.91481]
[1780066465275,32.65,72885.39,1.3,-0.11838,0.00012,9.89135]
[1780066471146,32.64,72876.85,1.3,-0.11933,0.00012,9.94439]
[1780066474898,32.64,72876.17,1.3,-0.1194,0.00012,9.94809]
[1780066475319,32.64,72875.61,1.3,-0.11946,0.00012,9.95187]
[1780066475443,32.64,72875.61,1.3,-0.11946,0.00012,9.95187]
[1780066476122,32.64,72872.68,1.3,-0.11982,0.00012,9.97238]
[1780066477129,32.64,72862.19,1.3,-0.12111,0.00012,10.04632]
[1780066482162,32.63,72857.62,1.3,-0.12164,0.00012,10.07706]
[1780066482923,32.63,72857.62,1.3,-0.12164,0.00012,10.07706]
[1780066483221,32.63,72857.62,1.3,-0.12164,0.00012,10.07706]
[1780066483577,32.63,72850.46,1.3,-0.12253,0.00012,10.12744]
[1780066483672,32.63,72850.46,1.3,-0.12253,0.00012,10.12744]
[1780066484729,32.63,72850.46,1.3,-0.12252,0.00012,10.12708]
[1780066485184,32.63,72840.38,1.3,-0.12378,0.00013,10.1982]
[1780066486524,32.63,72835.1,1.3,-0.12443,0.00013,10.23521]
[1780066487025,32.63,72835.1,1.3,-0.12443,0.00013,10.23521]
[1780066487056,32.63,72835.1,1.3,-0.12443,0.00013,10.23521]
[1780066487248,32.63,72835.1,1.3,-0.12443,0.00013,10.23521]
[1780066487258,32.63,72813.72,1.3,-0.12713,0.00013,10.38627]
[1780066488007,32.63,72813.72,1.3,-0.12713,0.00013,10.38627]
[1780066488056,32.63,72813.72,1.3,-0.12713,0.00013,10.38627]
[1780066488210,32.63,72813.72,1.3,-0.12713,0.00013,10.38627]
[1780066489514,32.63,72817.98,1.3,-0.12657,0.00013,10.35512]
[1780066490224,32.62,72821.26,1.3,-0.12614,0.00013,10.33101]
[1780066491241,32.62,72821.26,1.3,-0.12614,0.00013,10.33101]
[1780066491262,32.62,72821.26,1.3,-0.12614,0.00013,10.33101]
[1780066491300,32.62,72816.79,1.3,-0.1267,0.00013,10.3622]
[1780066491354,32.62,72816.79,1.3,-0.1267,0.00013,10.3622]
[1780066491806,32.62,72816.79,1.3,-0.1267,0.00013,10.3622]
[1780066492242,32.62,72816.79,1.3,-0.12668,0.00013,10.36151]
[1780066497286,32.61,72815.1,1.3,-0.12684,0.00013,10.37012]
[1780066498010,32.61,72815.1,1.3,-0.12684,0.00013,10.37012]
[1780066498302,32.61,72816.92,1.3,-0.12659,0.00013,10.35641]
[1780066503329,32.6,72823.69,1.3,-0.12566,0.00013,10.30408]
[1780066508349,32.59,72819.27,1.3,-0.12618,0.00013,10.33308]
[1780066510144,32.59,72811.56,1.3,-0.12714,0.00013,10.38682]
[1780066510389,32.59,72804.35,1.3,-0.12806,0.00013,10.43762]
[1780066512372,32.59,72808.43,1.3,-0.12752,0.00013,10.40764]
[1780066512398,32.59,72810.97,1.3,-0.12718,0.00013,10.38873]
[1780066517436,32.58,72812.83,1.3,-0.12687,0.00013,10.37167]
[1780066520457,32.57,72821.16,1.3,-0.12577,0.00013,10.31017]
[1780066523366,32.57,72818.83,1.3,-0.12606,0.00013,10.32617]
[1780066523367,32.57,72819.12,1.3,-0.126,0.00013,10.32282]
[1780066524358,32.56,72828.85,1.3,-0.12475,0.00013,10.25276]
[1780066525347,32.56,72838.31,1.3,-0.12355,0.00013,10.18482]
[1780066526752,32.56,72846.22,1.3,-0.12255,0.00012,10.1281]
[1780066526928,32.56,72846.22,1.3,-0.12255,0.00012,10.1281]
[1780066527020,32.56,72846.22,1.3,-0.12255,0.00012,10.1281]
[1780066528884,32.56,72856.02,1.3,-0.12132,0.00012,10.05779]
[1780066528986,32.56,72856.02,1.3,-0.12132,0.00012,10.05779]
[1780066528996,32.56,72856.02,1.3,-0.12132,0.00012,10.05779]
[1780066529080,32.56,72856.02,1.3,-0.12132,0.00012,10.05779]
[1780066530491,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066530572,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066530582,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066530672,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066530918,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066531012,32.56,72854.1,1.3,-0.12155,0.00012,10.07114]
[1780066531113,32.56,72854.57,1.3,-0.12144,0.00012,10.06247]
[1780066532952,32.56,72852.25,1.3,-0.12172,0.00012,10.07894]
[1780066533282,32.56,72847.49,1.3,-0.12231,0.00012,10.11215]
[1780066537063,32.55,72846.85,1.3,-0.12237,0.00012,10.11559]
[1780066537134,32.55,72846.85,1.3,-0.12237,0.00012,10.11559]
[1780066537236,32.55,72847.82,1.3,-0.12224,0.00012,10.10832]
[1780066539129,32.55,72849.36,1.3,-0.12205,0.00012,10.09738]
[1780066539382,32.55,72851.21,1.3,-0.12181,0.00012,10.08352]
[1780066544397,32.55,72851.14,1.3,-0.12179,0.00012,10.08269]
[1780066545446,32.55,72843.0,1.3,-0.1228,0.00013,10.13985]
[1780066547106,32.55,72844.63,1.3,-0.12258,0.00013,10.12784]
[1780066547140,32.55,72844.63,1.3,-0.12258,0.00013,10.12784]
[1780066547357,32.55,72844.63,1.3,-0.12258,0.00013,10.12784]
[1780066547430,32.55,72844.63,1.3,-0.12258,0.00013,10.12784]
[1780066547176,32.54,72847.21,1.3,-0.12226,0.00012,10.1091]
[1780066548067,32.54,72850.44,1.3,-0.12185,0.00012,10.08577]
[1780066549439,32.54,72850.44,1.3,-0.12185,0.00012,10.08577]
[1780066549553,32.54,72850.38,1.3,-0.12185,0.00012,10.0862]
[1780066549622,32.54,72850.38,1.3,-0.12185,0.00012,10.0862]
[1780066549723,32.54,72859.74,1.3,-0.12069,0.00012,10.01941]
[1780066551507,32.54,72861.51,1.3,-0.12046,0.00012,10.00657]
[1780066551614,32.54,72861.51,1.3,-0.12046,0.00012,10.00657]
[1780066551664,32.54,72861.51,1.3,-0.12046,0.00012,10.00657]
[1780066552337,32.54,72861.51,1.3,-0.12046,0.00012,10.00657]
[1780066552429,32.54,72861.51,1.3,-0.12046,0.00012,10.00657]
[1780066552395,32.54,72861.64,1.3,-0.12044,0.00012,10.00519]
[1780066554880,32.54,72854.54,1.3,-0.12131,0.00012,10.05509]
[1780066555011,32.54,72854.54,1.3,-0.12131,0.00012,10.05509]
[1780066555617,32.54,72854.52,1.3,-0.12131,0.00012,10.05523]
[1780066555738,32.54,72854.52,1.3,-0.12131,0.00012,10.05523]
[1780066557685,32.54,72861.04,1.3,-0.12049,0.00012,10.00814]
[1780066558342,32.54,72865.43,1.3,-0.11994,0.00012,9.9768]
[1780066561749,32.54,72861.88,1.3,-0.12037,0.00012,10.00144]
[1780066561763,32.54,72861.88,1.3,-0.12037,0.00012,10.00144]
[1780066561828,32.54,72861.88,1.3,-0.12037,0.00012,10.00144]
[1780066562231,32.54,72861.99,1.3,-0.12036,0.00012,10.00045]
[1780066563803,32.54,72861.67,1.3,-0.1204,0.00012,10.00272]
[1780066564418,32.53,72862.8,1.3,-0.12025,0.00012,9.9943]
[1780066568181,32.53,72860.96,1.3,-0.12047,0.00012,10.00675]
[1780066568213,32.53,72860.96,1.3,-0.12047,0.00012,10.00675]
[1780066568280,32.53,72860.96,1.3,-0.12047,0.00012,10.00675]
[1780066568336,32.53,72860.15,1.3,-0.12056,0.00012,10.01229]
[1780066569994,32.53,72860.15,1.3,-0.12056,0.00012,10.01229]
[1780066570113,32.53,72860.15,1.3,-0.12056,0.00012,10.01229]
[1780066572045,32.53,72851.37,1.3,-0.12164,0.00012,10.0739]
[1780066572149,32.53,72851.37,1.3,-0.12164,0.00012,10.0739]
[1780066572348,32.53,72851.37,1.3,-0.12164,0.00012,10.0739]
[1780066572423,32.53,72851.37,1.3,-0.12164,0.00012,10.0739]
[1780066573612,32.53,72848.5,1.3,-0.12199,0.00012,10.09369]
[1780066573893,32.53,72848.5,1.3,-0.12199,0.00012,10.09369]
[1780066573952,32.53,72848.5,1.3,-0.12199,0.00012,10.09369]
[1780066574410,32.53,72851.4,1.3,-0.12162,0.00012,10.07246]
[1780066574850,32.53,72851.4,1.3,-0.12162,0.00012,10.07246]
[1780066574918,32.53,72851.4,1.3,-0.12162,0.00012,10.07246]
[1780066575060,32.53,72851.4,1.3,-0.12162,0.00012,10.07246]
[1780066575068,32.53,72871.93,1.3,-0.11908,0.00012,9.92685]
[1780066576596,32.53,72871.93,1.3,-0.11907,0.00012,9.92626]
[1780066576680,32.53,72871.93,1.3,-0.11907,0.00012,9.92626]
[1780066576849,32.53,72872.35,1.3,-0.11901,0.00012,9.92257]
[1780066580902,32.52,72882.13,1.3,-0.11776,0.00012,9.85055]
[1780066582433,32.52,72882.13,1.3,-0.11776,0.00012,9.85055]
[1780066582438,32.52,72882.13,1.3,-0.11776,0.00012,9.85055]
[1780066582440,32.52,72886.8,1.3,-0.11719,0.00012,9.81693]
[1780066583382,32.52,72886.8,1.3,-0.11719,0.00012,9.81693]
[1780066584561,32.52,72877.58,1.3,-0.1183,0.00012,9.88159]
[1780066585775,32.51,72876.63,1.3,-0.11841,0.00012,9.88799]
[1780066585885,32.51,72876.63,1.3,-0.11841,0.00012,9.88799]
[1780066587721,32.51,72887.97,1.3,-0.11702,0.00012,9.80751]
[1780066588448,32.51,72900.61,1.3,-0.11548,0.00012,9.71736]
[1780066588507,32.51,72900.61,1.3,-0.11548,0.00012,9.71736]
[1780066588934,32.51,72900.63,1.3,-0.11548,0.00012,9.71722]
[1780066593974,32.48,72909.85,1.3,-0.11412,0.00012,9.6348]
[1780066599009,32.41,72908.21,1.3,-0.11384,0.00012,9.61761]
[1780066600927,32.41,72904.65,1.3,-0.11426,0.00012,9.6424]
[1780066601033,32.41,72911.46,1.3,-0.11344,0.00012,9.59413]
[1780066602102,32.41,72925.3,1.3,-0.11179,0.00012,9.49635]
[1780066604305,32.39,72915.61,1.3,-0.11278,0.00012,9.55502]
[1780066605426,32.39,72915.61,1.3,-0.11278,0.00012,9.55502]
[1780066605456,32.39,72915.61,1.3,-0.11278,0.00012,9.55502]
[1780066605487,32.38,72918.1,1.3,-0.11241,0.00012,9.53249]
[1780066608873,32.35,72919.37,1.3,-0.1121,0.00012,9.51433]
[1780066609102,32.35,72919.37,1.3,-0.1121,0.00012,9.51433]
[1780066609151,32.35,72919.37,1.3,-0.1121,0.00012,9.51433]
[1780066609161,32.35,72920.75,1.3,-0.11193,0.00012,9.50374]
[1780066611081,32.35,72922.44,1.3,-0.11173,0.00012,9.49186]
[1780066611172,32.35,72922.44,1.3,-0.11173,0.00012,9.49186]
[1780066611194,32.35,72925.0,1.3,-0.11141,0.00012,9.47303]
[1780066611642,32.35,72925.0,1.3,-0.11141,0.00012,9.47303]
[1780066611824,32.35,72925.0,1.3,-0.11141,0.00012,9.47303]
[1780066611839,32.35,72925.0,1.3,-0.11141,0.00012,9.47303]
[1780066612012,32.35,72925.0,1.3,-0.11141,0.00012,9.47303]
[1780066612433,32.35,72937.27,1.3,-0.10997,0.00012,9.38663]
[1780066612969,32.35,72937.27,1.3,-0.10997,0.00012,9.38663]
[1780066613185,32.35,72937.27,1.3,-0.10997,0.00012,9.38663]
[1780066613517,32.35,72937.27,1.3,-0.10997,0.00012,9.38663]
[1780066613450,32.34,72948.26,1.3,-0.10865,0.00012,9.30723]
[1780066613633,32.34,72948.26,1.3,-0.10865,0.00012,9.30723]
[1780066614120,32.34,72948.26,1.3,-0.10865,0.00012,9.30723]
[1780066615455,32.34,72948.26,1.3,-0.10865,0.00012,9.30723]
[1780066615468,32.32,72957.0,1.3,-0.10751,0.00011,9.23755]
[1780066616134,32.32,72957.0,1.3,-0.10751,0.00011,9.23755]
[1780066617411,32.32,72957.0,1.3,-0.10751,0.00011,9.23755]
[1780066617455,32.32,72957.0,1.3,-0.10751,0.00011,9.23755]
[1780066617492,32.32,72957.0,1.3,-0.10751,0.00011,9.23755]
[1780066617441,32.31,72957.66,1.3,-0.10731,0.00011,9.22544]
[1780066618949,32.29,72957.66,1.3,-0.10719,0.00011,9.21808]
[1780066618968,32.29,72957.66,1.3,-0.10719,0.00011,9.21808]
[1780066618974,32.29,72957.66,1.3,-0.10719,0.00011,9.21808]
[1780066619016,32.29,72957.66,1.3,-0.10719,0.00011,9.21808]
[1780066619155,32.27,72958.33,1.3,-0.107,0.00011,9.20618]
[1780066623519,32.22,72957.86,1.3,-0.1067,0.00011,9.18773]
[1780066623529,32.21,72959.15,1.3,-0.10645,0.00011,9.17202]
[1780066629235,32.12,72955.81,1.3,-0.10619,0.00011,9.15565]
[1780066631597,32.1,72973.5,1.3,-0.10409,0.00011,9.02607]
[1780066631752,32.1,72973.5,1.3,-0.10409,0.00011,9.02607]
[1780066631807,32.1,72973.5,1.3,-0.10409,0.00011,9.02607]
[1780066632270,32.1,72973.5,1.3,-0.10409,0.00011,9.02607]
[1780066632319,32.09,72992.06,1.3,-0.10193,0.00011,8.89223]
[1780066633581,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066633647,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066633698,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066633882,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066634011,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066634367,32.09,72992.06,1.3,-0.10193,0.00011,8.89193]
[1780066634485,32.09,73020.53,1.3,-0.09881,0.00011,8.69599]
[1780066635271,32.09,73020.53,1.3,-0.09881,0.00011,8.69599]
[1780066636647,32.09,73018.7,1.3,-0.09901,0.00011,8.70859]
[1780066638427,32.09,73071.41,1.3,-0.09341,0.0001,8.34988]
[1780066638813,32.09,73071.41,1.3,-0.09341,0.0001,8.34988]
[1780066639004,32.09,73071.41,1.3,-0.09341,0.0001,8.34988]
[1780066639322,32.09,73071.41,1.3,-0.09341,0.0001,8.34988]
[1780066640038,32.09,73071.41,1.3,-0.09341,0.0001,8.34988]
[1780066641765,32.09,73062.95,1.3,-0.09431,0.0001,8.40792]
[1780066641880,32.09,73062.95,1.3,-0.09431,0.0001,8.40792]
[1780066642487,32.09,73035.57,1.3,-0.09721,0.00011,8.59411]
[1780066642764,32.09,73035.57,1.3,-0.09721,0.00011,8.59411]
[1780066643211,32.09,73035.57,1.3,-0.09721,0.00011,8.59411]
[1780066644060,32.09,73035.14,1.3,-0.09725,0.00011,8.59724]
[1780066644402,32.09,73035.14,1.3,-0.09725,0.00011,8.59724]
[1780066644405,32.09,73046.46,1.3,-0.09604,0.00011,8.51982]
[1780066645069,32.09,73046.46,1.3,-0.09604,0.00011,8.51982]
[1780066645364,32.09,73046.42,1.3,-0.09605,0.00011,8.51999]
[1780066646337,32.09,73046.42,1.3,-0.09605,0.00011,8.51999]
[1780066649179,32.09,73045.97,1.3,-0.09609,0.00011,8.52269]
[1780066649234,32.09,73045.97,1.3,-0.09609,0.00011,8.52269]
[1780066649392,32.09,73044.17,1.3,-0.09628,0.00011,8.53482]
[1780066649774,32.09,73044.17,1.3,-0.09628,0.00011,8.53482]
[1780066650401,32.09,73046.04,1.3,-0.09608,0.00011,8.52197]
[1780066650774,32.09,73046.04,1.3,-0.09608,0.00011,8.52197]
[1780066655440,32.09,73036.09,1.3,-0.09708,0.00011,8.58459]
[1780066658236,32.09,73038.64,1.3,-0.09681,0.00011,8.56714]
[1780066662617,32.09,73043.09,1.3,-0.09636,0.00011,8.538]
[1780066662624,32.09,73043.09,1.3,-0.09636,0.00011,8.538]
[1780066663577,32.09,73041.8,1.3,-0.0965,0.00011,8.54705]
[1780066667244,32.09,73042.79,1.3,-0.0964,0.00011,8.54108]
[1780066667256,32.09,73042.79,1.3,-0.0964,0.00011,8.54108]
[1780066667354,32.09,73042.79,1.3,-0.0964,0.00011,8.54108]
[1780066667524,32.1,73038.74,1.3,-0.09684,0.00011,8.56896]
[1780066669618,32.1,73034.9,1.3,-0.09726,0.00011,8.59562]
[1780066670545,32.1,73034.43,1.3,-0.09731,0.00011,8.59902]
[1780066670953,32.1,73034.43,1.3,-0.09731,0.00011,8.59902]
[1780066670956,32.1,73034.43,1.3,-0.09731,0.00011,8.59902]
[1780066671554,32.1,73033.56,1.3,-0.09741,0.00011,8.60514]
[1780066676590,32.1,73029.53,1.3,-0.09785,0.00011,8.63354]
[1780066681372,32.1,73022.28,1.3,-0.09864,0.00011,8.68364]
[1780066681382,32.1,73025.26,1.3,-0.09832,0.00011,8.66332]
[1780066685716,32.1,73021.22,1.3,-0.09876,0.00011,8.69139]
[1780066685792,32.1,73014.36,1.3,-0.09951,0.00011,8.73865]
[1780066691193,32.1,73014.05,1.3,-0.09955,0.00011,8.74104]
[1780066692884,32.1,73020.13,1.3,-0.09889,0.00011,8.69931]
[1780066693547,32.1,73028.51,1.3,-0.09799,0.00011,8.64214]
[1780066695612,32.1,73037.78,1.3,-0.097,0.00011,8.57922]
[1780066699945,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066699981,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066700073,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066700095,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066700351,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066700570,32.11,73038.78,1.3,-0.09691,0.00011,8.57356]
[1780066700453,32.11,73034.79,1.3,-0.09734,0.00011,8.60081]
[1780066700802,32.11,73034.79,1.3,-0.09734,0.00011,8.60081]
[1780066702413,32.11,73034.79,1.3,-0.09734,0.00011,8.60081]
[1780066702473,32.11,73027.01,1.3,-0.09818,0.00011,8.6547]
[1780066705967,32.11,73026.22,1.3,-0.09828,0.00011,8.66051]
[1780066705999,32.11,73026.22,1.3,-0.09828,0.00011,8.66051]
[1780066706040,32.11,73026.22,1.3,-0.09828,0.00011,8.66051]
[1780066706123,32.11,73027.65,1.3,-0.09812,0.00011,8.65072]
[1780066707932,32.11,73027.65,1.3,-0.09813,0.00011,8.65103]
[1780066708153,32.11,73027.65,1.3,-0.09813,0.00011,8.65103]
[1780066708599,32.11,73027.65,1.3,-0.09813,0.00011,8.65103]
[1780066708604,32.11,73027.33,1.3,-0.09816,0.00011,8.65334]
[1780066711574,32.11,73031.37,1.3,-0.09773,0.00011,8.62602]
[1780066711654,32.11,73030.78,1.3,-0.09775,0.00011,8.62559]
[1780066712049,32.11,73030.78,1.3,-0.09775,0.00011,8.62559]
[1780066712546,32.11,73029.15,1.3,-0.09793,0.00011,8.63674]
[1780066713623,32.11,73025.04,1.3,-0.09838,0.00011,8.66518]
[1780066715581,32.11,73015.34,1.3,-0.09943,0.00011,8.7319]
[1780066718518,32.11,73012.97,1.3,-0.0997,0.00011,8.74858]
[1780066718595,32.11,73012.97,1.3,-0.0997,0.00011,8.74858]
[1780066720175,32.11,73016.5,1.3,-0.09932,0.00011,8.72507]
[1780066720250,32.11,73016.5,1.3,-0.09932,0.00011,8.72507]
[1780066722231,32.11,73020.21,1.3,-0.09892,0.00011,8.69964]
[1780066722326,32.11,73020.21,1.3,-0.09892,0.00011,8.69964]
[1780066724261,32.11,73019.67,1.3,-0.09898,0.00011,8.70351]
[1780066724318,32.11,73019.67,1.3,-0.09898,0.00011,8.70351]
[1780066725146,32.12,73020.2,1.3,-0.09893,0.00011,8.70004]
[1780066725192,32.12,73020.2,1.3,-0.09893,0.00011,8.70004]
[1780066726340,32.12,73016.86,1.3,-0.09929,0.00011,8.72306]
[1780066726468,32.12,73016.86,1.3,-0.09929,0.00011,8.72306]
[1780066727097,32.12,73010.38,1.3,-0.1,0.00011,8.76767]
[1780066727278,32.12,73010.38,1.3,-0.1,0.00011,8.76767]
[1780066727380,32.12,72997.11,1.3,-0.10146,0.00011,8.85919]
[1780066728420,32.12,72997.11,1.3,-0.10146,0.00011,8.85919]
[1780066728595,32.12,72997.11,1.3,-0.10146,0.00011,8.85919]
[1780066728429,32.12,72983.75,1.3,-0.10294,0.00011,8.95155]
[1780066730025,32.12,72983.79,1.3,-0.10294,0.00011,8.95137]
[1780066730158,32.12,72983.79,1.3,-0.10294,0.00011,8.95137]
[1780066730459,32.12,72983.79,1.3,-0.10294,0.00011,8.95137]
[1780066730514,32.12,72983.79,1.3,-0.10294,0.00011,8.95137]
[1780066730972,32.12,72990.45,1.3,-0.1022,0.00011,8.90521]
[1780066731046,32.12,72990.45,1.3,-0.1022,0.00011,8.90521]
[1780066731458,32.12,72990.45,1.3,-0.1022,0.00011,8.90521]
[1780066731462,32.12,72999.89,1.3,-0.10115,0.00011,8.84019]
[1780066732555,32.12,72999.89,1.3,-0.10115,0.00011,8.84019]
[1780066732638,32.12,72999.89,1.3,-0.10115,0.00011,8.84019]
[1780066733140,32.12,73005.87,1.3,-0.10051,0.00011,8.79949]
[1780066735051,32.12,73005.7,1.3,-0.10053,0.00011,8.80099]
[1780066735110,32.12,73005.7,1.3,-0.10053,0.00011,8.80099]
[1780066735211,32.12,73005.82,1.3,-0.10052,0.00011,8.80016]
[1780066736475,32.12,73005.82,1.3,-0.10052,0.00011,8.80016]
[1780066736530,32.12,73005.82,1.3,-0.10052,0.00011,8.80016]
[1780066736597,32.12,73005.82,1.3,-0.10052,0.00011,8.80016]
[1780066736660,32.12,73005.82,1.3,-0.10052,0.00011,8.80016]
[1780066736644,32.12,73006.24,1.3,-0.10048,0.00011,8.79759]
[1780066737064,32.12,73006.24,1.3,-0.10048,0.00011,8.79791]
[1780066740756,32.12,73003.54,1.3,-0.10079,0.00011,8.81755]
[1780066740848,32.12,73003.54,1.3,-0.10079,0.00011,8.81755]
[1780066741092,32.12,73005.08,1.3,-0.10063,0.00011,8.80725]
[1780066742773,32.12,73008.19,1.3,-0.1003,0.00011,8.78652]
[1780066743630,32.12,73010.98,1.3,-0.09999,0.00011,8.76731]
[1780066744826,32.13,73009.74,1.3,-0.10014,0.00011,8.7766]
[1780066744829,32.13,73009.74,1.3,-0.10014,0.00011,8.7766]
[1780066747994,32.13,73008.4,1.3,-0.1003,0.00011,8.78658]
[1780066748009,32.13,73008.4,1.3,-0.1003,0.00011,8.78658]
[1780066748142,32.13,73008.4,1.3,-0.10031,0.00011,8.78732]
[1780066748930,32.13,73008.4,1.3,-0.10031,0.00011,8.78732]
[1780066749687,32.13,73000.68,1.3,-0.10116,0.00011,8.84054]
[1780066754710,32.13,72997.67,1.3,-0.10151,0.00011,8.8625]
[1780066757155,32.13,72997.7,1.3,-0.10152,0.00011,8.86305]
[1780066757166,32.13,72997.7,1.3,-0.10152,0.00011,8.86305]
[1780066761253,32.14,72997.37,1.3,-0.10157,0.00011,8.86659]
[1780066761266,32.14,72997.37,1.3,-0.10157,0.00011,8.86659]
[1780066761272,32.14,72998.83,1.3,-0.10141,0.00011,8.8565]
[1780066763298,32.14,72998.83,1.3,-0.10142,0.00011,8.85702]
[1780066763628,32.14,72999.17,1.3,-0.10138,0.00011,8.85467]
[1780066767404,32.14,72998.18,1.3,-0.10151,0.00011,8.86257]
[1780066767417,32.14,72998.18,1.3,-0.10151,0.00011,8.86257]
[1780066767435,32.14,72998.18,1.3,-0.10151,0.00011,8.86257]
[1780066772449,32.14,72998.72,1.3,-0.10142,0.00011,8.85521]
[1780066773566,32.14,72996.89,1.3,-0.10163,0.00011,8.86812]
[1780066773603,32.14,72996.89,1.3,-0.10163,0.00011,8.86812]
[1780066773658,32.14,72995.13,1.3,-0.10183,0.00011,8.8808]
[1780066773916,32.14,72995.13,1.3,-0.10183,0.00011,8.8808]
[1780066775639,32.14,72995.13,1.3,-0.10183,0.00011,8.8808]
[1780066775647,32.14,72995.13,1.3,-0.10183,0.00011,8.8808]
[1780066775685,32.14,72988.71,1.3,-0.10255,0.00011,8.92543]
[1780066775923,32.14,72988.71,1.3,-0.10255,0.00011,8.92543]
[1780066775953,32.14,72988.71,1.3,-0.10255,0.00011,8.92543]
[1780066776443,32.15,72984.98,1.3,-0.10297,0.00011,8.95146]
[1780066782380,32.15,72978.66,1.3,-0.10368,0.00011,8.99587]
[1780066787415,32.15,72982.75,1.3,-0.10323,0.00011,8.9677]
[1780066787950,32.15,72982.75,1.3,-0.10323,0.00011,8.9677]
[1780066788719,32.15,72982.62,1.3,-0.10324,0.00011,8.96866]
[1780066792124,32.15,72985.12,1.3,-0.10297,0.00011,8.95159]
[1780066792131,32.15,72985.12,1.3,-0.10297,0.00011,8.95159]
[1780066792182,32.15,72985.12,1.3,-0.10297,0.00011,8.95159]
[1780066792449,32.15,72985.12,1.3,-0.10297,0.00011,8.95159]
[1780066793551,32.15,72985.12,1.3,-0.10297,0.00011,8.95159]
[1780066793697,32.15,72986.59,1.3,-0.10281,0.00011,8.94148]
[1780066798314,32.15,72981.51,1.3,-0.10338,0.00011,8.97712]
[1780066798318,32.15,72981.51,1.3,-0.10338,0.00011,8.97712]
[1780066798510,32.15,72983.12,1.3,-0.1032,0.00011,8.96603]
[1780066800377,32.15,72983.78,1.3,-0.10313,0.00011,8.96148]
[1780066800673,32.15,72984.69,1.3,-0.10303,0.00011,8.95522]
[1780066801716,32.15,72998.52,1.3,-0.10149,0.00011,8.85967]
[1780066802837,32.15,73003.35,1.3,-0.10096,0.00011,8.82617]
[1780066803080,32.15,73003.35,1.3,-0.10096,0.00011,8.82617]
[1780066803654,32.15,72989.08,1.3,-0.10253,0.00011,8.92463]
[1780066805161,32.15,72989.08,1.3,-0.10253,0.00011,8.92463]
[1780066805177,32.15,72989.08,1.3,-0.10253,0.00011,8.92463]
[1780066805264,32.15,72989.08,1.3,-0.10253,0.00011,8.92463]
[1780066805410,32.15,72989.08,1.3,-0.10253,0.00011,8.92463]
[1780066805651,32.15,72984.13,1.3,-0.10309,0.00011,8.95933]
[1780066806168,32.15,72984.13,1.3,-0.10309,0.00011,8.95933]
[1780066810965,32.15,72986.28,1.3,-0.10288,0.00011,8.94638]
[1780066814408,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814439,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814460,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814543,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814573,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814772,32.16,72989.51,1.3,-0.10254,0.00011,8.92491]
[1780066814615,32.16,72989.81,1.3,-0.10252,0.00011,8.92373]
[1780066815741,32.16,72983.18,1.3,-0.10327,0.00011,8.97009]
[1780066817884,32.16,72979.7,1.3,-0.10367,0.00011,8.99497]
[1780066818321,32.16,72979.7,1.3,-0.10367,0.00011,8.99497]
[1780066820730,32.16,72990.39,1.3,-0.10248,0.00011,8.92133]
[1780066825073,32.16,72991.93,1.3,-0.10232,0.00011,8.91119]
[1780066825686,32.16,72991.93,1.3,-0.10232,0.00011,8.91131]
[1780066826684,32.16,72991.93,1.3,-0.10232,0.00011,8.91131]
[1780066827122,32.16,72996.9,1.3,-0.10177,0.00011,8.87709]
[1780066827188,32.16,72996.9,1.3,-0.10177,0.00011,8.87709]
[1780066827206,32.16,72996.9,1.3,-0.10177,0.00011,8.87709]
[1780066829972,32.16,72999.16,1.3,-0.10151,0.00011,8.8612]
[1780066831016,32.16,72998.46,1.3,-0.10159,0.00011,8.86584]
[1780066831234,32.16,72998.46,1.3,-0.10159,0.00011,8.86584]
[1780066831304,32.16,72998.46,1.3,-0.10159,0.00011,8.86584]
[1780066831730,32.16,72996.71,1.3,-0.10173,0.00011,8.87308]
[1780066832203,32.16,72996.71,1.3,-0.10173,0.00011,8.87308]
[1780066832211,32.16,72996.71,1.3,-0.10173,0.00011,8.87308]
[1780066832278,32.16,72996.71,1.3,-0.10173,0.00011,8.87308]
[1780066832735,32.16,72989.81,1.3,-0.10251,0.00011,8.92116]
[1780066832897,32.16,72989.81,1.3,-0.10251,0.00011,8.92116]
[1780066833091,32.16,72989.81,1.3,-0.10251,0.00011,8.92116]
[1780066833310,32.16,72989.81,1.3,-0.10251,0.00011,8.92116]
[1780066833391,32.16,72989.81,1.3,-0.10251,0.00011,8.92116]
[1780066834751,32.16,72972.47,1.3,-0.10445,0.00011,9.04161]
[1780066835351,32.16,72972.47,1.3,-0.10445,0.00011,9.04161]
[1780066835443,32.16,72972.47,1.3,-0.10445,0.00011,9.04161]
[1780066836716,32.16,72971.78,1.3,-0.10453,0.00011,9.04641]
[1780066837023,32.16,72971.5,1.3,-0.10456,0.00011,9.0483]
[1780066837773,32.16,72964.21,1.3,-0.10539,0.00011,9.09925]
[1780066839788,32.16,72950.88,1.3,-0.10692,0.00011,9.19263]
[1780066841583,32.16,72948.59,1.3,-0.10718,0.00011,9.2087]
[1780066841801,32.16,72947.81,1.3,-0.10727,0.00012,9.2142]
[1780066845737,32.16,72939.91,1.3,-0.10818,0.00012,9.26955]
[1780066845851,32.16,72939.91,1.3,-0.10818,0.00012,9.26955]
[1780066845863,32.16,72946.56,1.3,-0.10741,0.00012,9.22285]
[1780066845919,32.16,72946.56,1.3,-0.10741,0.00012,9.22285]
[1780066846249,32.16,72946.56,1.3,-0.10741,0.00012,9.22285]
[1780066846289,32.16,72946.56,1.3,-0.10741,0.00012,9.22285]
[1780066846837,32.16,72951.7,1.3,-0.10682,0.00011,9.18691]
[1780066847771,32.16,72951.7,1.3,-0.10682,0.00011,9.18691]
[1780066847844,32.16,72953.02,1.3,-0.10667,0.00011,9.17776]
[1780066851851,32.17,72951.68,1.3,-0.10683,0.00011,9.18723]
[1780066851970,32.17,72947.59,1.3,-0.1073,0.00012,9.21603]
[1780066852712,32.17,72944.58,1.3,-0.10765,0.00012,9.23715]
[1780066853447,32.17,72944.58,1.3,-0.10765,0.00012,9.23715]
[1780066853623,32.17,72932.51,1.3,-0.10905,0.00012,9.32188]
[1780066856029,32.16,72921.09,1.3,-0.11038,0.00012,9.40176]
[1780066859030,32.16,72918.86,1.3,-0.11064,0.00012,9.41726]
[1780066859437,32.16,72918.86,1.3,-0.11064,0.00012,9.41726]
[1780066859789,32.16,72914.32,1.3,-0.11117,0.00012,9.44904]
[1780066861850,32.16,72897.63,1.3,-0.11314,0.00012,9.56617]
[1780066862128,32.16,72897.63,1.3,-0.11314,0.00012,9.56617]
[1780066862135,32.16,72897.63,1.3,-0.11314,0.00012,9.56617]
[1780066862171,32.16,72897.63,1.3,-0.11314,0.00012,9.56617]
[1780066862304,32.16,72894.4,1.3,-0.11351,0.00012,9.58861]
[1780066864163,32.16,72894.67,1.3,-0.11348,0.00012,9.58669]
[1780066864232,32.16,72894.67,1.3,-0.11348,0.00012,9.58669]
[1780066864701,32.16,72894.67,1.3,-0.11348,0.00012,9.58669]
[1780066864839,32.16,72894.67,1.3,-0.11348,0.00012,9.58669]
[1780066864863,32.16,72894.67,1.3,-0.11348,0.00012,9.58669]
[1780066864960,32.16,72894.04,1.3,-0.11356,0.00012,9.59101]
[1780066866219,32.16,72893.41,1.3,-0.11363,0.00012,9.59533]
[1780066866298,32.16,72894.23,1.3,-0.11351,0.00012,9.5885]
[1780066868079,32.16,72894.23,1.3,-0.11351,0.00012,9.5885]
[1780066868301,32.16,72894.23,1.3,-0.11351,0.00012,9.5885]
[1780066868781,32.16,72892.51,1.3,-0.11371,0.00012,9.60019]
[1780066871275,32.15,72892.38,1.3,-0.11371,0.00012,9.60009]
[1780066871313,32.15,72892.38,1.3,-0.11371,0.00012,9.60009]
[1780066871319,32.15,72895.22,1.3,-0.11337,0.00012,9.57994]
[1780066872159,32.15,72895.22,1.3,-0.11337,0.00012,9.57994]
[1780066872268,32.15,72903.44,1.3,-0.11237,0.00012,9.52061]
[1780066873581,32.15,72914.46,1.3,-0.11106,0.00012,9.4427]
[1780066878131,32.15,72919.78,1.3,-0.11041,0.00012,9.40339]
[1780066878963,32.15,72918.25,1.3,-0.11058,0.00012,9.41364]
[1780066879080,32.15,72918.25,1.3,-0.11058,0.00012,9.41364]
[1780066883665,32.14,72928.41,1.3,-0.10935,0.00012,9.3396]
[1780066888719,32.13,72923.17,1.3,-0.10985,0.00012,9.37007]
[1780066891169,32.12,72935.97,1.3,-0.10827,0.00012,9.27255]
[1780066892811,32.12,72935.97,1.3,-0.10827,0.00012,9.27255]
[1780066892860,32.12,72938.99,1.3,-0.1079,0.00012,9.2499]
[1780066893415,32.12,72938.99,1.3,-0.1079,0.00012,9.2499]
[1780066893661,32.11,72949.4,1.3,-0.10669,0.00011,9.17623]
[1780066894713,32.11,72949.4,1.3,-0.10669,0.00011,9.17623]
[1780066894936,32.11,72968.25,1.3,-0.10453,0.00011,9.04401]
[1780066895368,32.11,72968.25,1.3,-0.10453,0.00011,9.04401]
[1780066895623,32.11,72968.25,1.3,-0.10453,0.00011,9.04401]
[1780066895670,32.11,72984.16,1.3,-0.10273,0.00011,8.93304]
[1780066900731,32.11,72983.26,1.3,-0.1028,0.00011,8.93701]
[1780066903368,32.1,72979.23,1.3,-0.1032,0.00011,8.96203]
[1780066903377,32.1,72979.23,1.3,-0.1032,0.00011,8.96203]
[1780066903398,32.1,72979.23,1.3,-0.1032,0.00011,8.96203]
[1780066903500,32.1,72986.74,1.3,-0.10235,0.00011,8.90892]
[1780066905377,32.1,72991.07,1.3,-0.10185,0.00011,8.87799]
[1780066905383,32.1,72991.07,1.3,-0.10185,0.00011,8.87799]
[1780066905576,32.1,72991.07,1.3,-0.10185,0.00011,8.87799]
[1780066905827,32.09,72990.85,1.3,-0.10186,0.00011,8.87863]
[1780066907522,32.09,72991.41,1.3,-0.10179,0.00011,8.87386]
[1780066907537,32.09,72991.41,1.3,-0.10179,0.00011,8.87386]
[1780066907617,32.09,72990.49,1.3,-0.10187,0.00011,8.87934]
[1780066909370,32.09,72990.49,1.3,-0.10187,0.00011,8.87934]
[1780066909413,32.09,72990.49,1.3,-0.10187,0.00011,8.87934]
[1780066909426,32.09,72990.49,1.3,-0.10187,0.00011,8.87934]
[1780066909471,32.07,72994.42,1.3,-0.1013,0.00011,8.84322]
[1780066910222,32.07,72994.42,1.3,-0.1013,0.00011,8.84322]
[1780066910302,32.07,72994.42,1.3,-0.10128,0.00011,8.84234]
[1780066911308,32.06,73006.22,1.3,-0.09997,0.00011,8.76001]
[1780066914059,32.06,73004.4,1.3,-0.10015,0.00011,8.77111]
[1780066914088,32.06,73004.4,1.3,-0.10015,0.00011,8.77111]
[1780066918360,32.05,73016.65,1.3,-0.09876,0.00011,8.68322]
[1780066919805,32.05,73016.65,1.3,-0.09876,0.00011,8.68322]
[1780066919836,32.05,73016.65,1.3,-0.09876,0.00011,8.68322]
[1780066919906,32.05,73017.88,1.3,-0.0986,0.00011,8.67357]
[1780066921043,32.05,73017.88,1.3,-0.0986,0.00011,8.67357]
[1780066921891,32.05,73017.88,1.3,-0.0986,0.00011,8.67357]
[1780066921530,32.04,73008.98,1.3,-0.09947,0.00011,8.72815]
[1780066922199,32.04,73008.98,1.3,-0.09947,0.00011,8.72815]
[1780066926576,32.03,73022.45,1.3,-0.09795,0.00011,8.63233]
[1780066932459,32.02,73028.54,1.3,-0.09725,0.00011,8.58775]
[1780066937499,32.02,73026.0,1.3,-0.09749,0.00011,8.60289]
[1780066939340,32.02,73023.77,1.3,-0.09773,0.00011,8.61771]
[1780066939915,32.02,73023.77,1.3,-0.09773,0.00011,8.61771]
[1780066939930,32.02,73023.77,1.3,-0.09773,0.00011,8.61771]
[1780066939974,32.02,73023.77,1.3,-0.09773,0.00011,8.61771]
[1780066940125,32.02,73030.94,1.3,-0.09695,0.00011,8.56814]
[1780066940321,32.02,73030.94,1.3,-0.09695,0.00011,8.56814]
[1780066940326,32.02,73030.94,1.3,-0.09695,0.00011,8.56814]
[1780066940471,32.02,73030.94,1.3,-0.09695,0.00011,8.56814]
[1780066942379,32.01,73034.12,1.3,-0.0966,0.00011,8.54562]
[1780066942500,32.01,73034.12,1.3,-0.0966,0.00011,8.54562]
[1780066942516,32.01,73034.12,1.3,-0.0966,0.00011,8.54562]
[1780066942651,32.01,73034.12,1.3,-0.0966,0.00011,8.54562]
[1780066942717,32.01,73036.0,1.3,-0.09639,0.00011,8.53239]
[1780066944463,32.01,73038.28,1.3,-0.09614,0.00011,8.51647]
[1780066944629,32.01,73038.28,1.3,-0.09614,0.00011,8.51647]
[1780066944638,32.01,73038.28,1.3,-0.09614,0.00011,8.51647]
[1780066944755,32.01,73038.28,1.3,-0.09614,0.00011,8.51647]
[1780066945196,32.01,73036.74,1.3,-0.0963,0.00011,8.52667]
[1780066945272,32.01,73036.74,1.3,-0.0963,0.00011,8.52667]
[1780066945561,32.01,73036.74,1.3,-0.09629,0.00011,8.52632]
[1780066946481,32.01,73036.74,1.3,-0.09629,0.00011,8.52632]
[1780066946568,32.01,73036.74,1.3,-0.09629,0.00011,8.52632]
[1780066946642,32.01,73035.26,1.3,-0.09645,0.00011,8.53607]
[1780066948542,32.01,73035.41,1.3,-0.09642,0.00011,8.53468]
[1780066948641,32.01,73035.41,1.3,-0.09642,0.00011,8.53468]
[1780066948647,32.01,73035.41,1.3,-0.09642,0.00011,8.53468]
[1780066948737,32.01,73035.41,1.3,-0.09642,0.00011,8.53468]
[1780066949986,32.01,73037.2,1.3,-0.09623,0.00011,8.5221]
[1780066950055,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950164,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950279,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950598,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950730,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950829,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066950881,32.0,73037.2,1.3,-0.09617,0.00011,8.51863]
[1780066951004,31.99,73032.73,1.3,-0.0966,0.00011,8.54564]
[1780066951158,31.99,73032.73,1.3,-0.0966,0.00011,8.54564]
[1780066951703,31.98,73020.4,1.3,-0.09782,0.00011,8.62174]
[1780066953346,31.97,73020.4,1.3,-0.09775,0.00011,8.61685]
[1780066953610,31.96,73001.42,1.3,-0.09971,0.00011,8.74108]
[1780066954617,31.94,72991.15,1.3,-0.10073,0.00011,8.80472]
[1780066957995,31.91,72991.92,1.3,-0.1004,0.00011,8.78412]
[1780066958826,31.9,72991.92,1.3,-0.10039,0.00011,8.78341]
[1780066958961,31.89,72996.19,1.3,-0.09982,0.00011,8.74706]
[1780066962922,31.84,72988.74,1.3,-0.10032,0.00011,8.77819]
[1780066962928,31.84,72988.74,1.3,-0.10032,0.00011,8.77819]
[1780066963001,31.84,72990.61,1.3,-0.1001,0.00011,8.76449]
[1780066968715,31.82,72991.11,1.3,-0.09988,0.00011,8.75079]
[1780066973751,31.8,72997.33,1.3,-0.09906,0.00011,8.69865]
[1780066977939,31.79,73001.97,1.3,-0.09852,0.00011,8.66471]
[1780066977942,31.79,73001.78,1.3,-0.09853,0.00011,8.66545]
[1780066978820,31.79,73001.78,1.3,-0.09853,0.00011,8.66545]
[1780066979001,31.79,72990.76,1.3,-0.09974,0.00011,8.74132]
[1780066979057,31.79,72990.76,1.3,-0.09974,0.00011,8.74132]
[1780066980810,31.79,73003.27,1.3,-0.09834,0.00011,8.6533]
[1780066981826,31.79,73012.74,1.3,-0.0973,0.00011,8.58737]
[1780066986853,31.78,73015.85,1.3,-0.09693,0.00011,8.56364]
[1780066991890,31.78,73015.6,1.3,-0.09693,0.00011,8.56324]
[1780066994910,31.77,73004.55,1.3,-0.0981,0.00011,8.63813]
[1780066999915,31.77,73011.49,1.3,-0.09732,0.00011,8.58807]
[1780067003222,31.77,73013.44,1.3,-0.09708,0.00011,8.57271]
[1780067004080,31.76,73013.44,1.3,-0.09707,0.00011,8.57227]
[1780067004089,31.76,73013.44,1.3,-0.09707,0.00011,8.57227]
[1780067005022,31.76,73037.08,1.3,-0.09453,0.00011,8.40948]
[1780067006144,31.76,73034.31,1.3,-0.09482,0.00011,8.42788]
[1780067006165,31.76,73034.31,1.3,-0.09482,0.00011,8.42788]
[1780067007000,31.76,73034.31,1.3,-0.09481,0.00011,8.42765]
[1780067008187,31.76,73030.43,1.3,-0.09522,0.00011,8.454]
[1780067008260,31.76,73030.43,1.3,-0.09522,0.00011,8.454]
[1780067009013,31.76,73030.4,1.3,-0.09522,0.00011,8.45394]
[1780067010251,31.76,73029.8,1.3,-0.09528,0.00011,8.45779]
[1780067011040,31.76,73029.04,1.3,-0.09531,0.00011,8.4581]
[1780067016075,31.76,73031.0,1.3,-0.09509,0.00011,8.44359]
[1780067016506,31.76,73031.39,1.3,-0.09504,0.00011,8.44068]
[1780067016561,31.76,73031.39,1.3,-0.09504,0.00011,8.44068]
[1780067016582,31.76,73031.39,1.3,-0.09504,0.00011,8.44068]
[1780067017072,31.76,73035.22,1.3,-0.09463,0.00011,8.41423]
[1780067020513,31.75,73036.48,1.3,-0.09447,0.00011,8.40396]
[1780067020516,31.75,73036.48,1.3,-0.09447,0.00011,8.40396]
[1780067020551,31.75,73036.48,1.3,-0.09447,0.00011,8.40396]
[1780067020651,31.75,73032.54,1.3,-0.09488,0.00011,8.43038]
[1780067022569,31.75,73032.54,1.3,-0.09488,0.00011,8.43038]
[1780067022719,31.75,73032.54,1.3,-0.09488,0.00011,8.43038]
[1780067022728,31.75,73030.83,1.3,-0.09505,0.00011,8.4413]
[1780067024645,31.75,73030.83,1.3,-0.09505,0.00011,8.4413]
[1780067025006,31.75,73030.35,1.3,-0.0951,0.00011,8.44417]
[1780067026691,31.75,73028.17,1.3,-0.09533,0.00011,8.4589]
[1780067026716,31.75,73028.17,1.3,-0.09533,0.00011,8.4589]
[1780067026782,31.74,73027.4,1.3,-0.09537,0.00011,8.46174]
[1780067028728,31.74,73026.8,1.3,-0.09544,0.00011,8.46587]
[1780067028840,31.74,73026.8,1.3,-0.09544,0.00011,8.46587]
[1780067028905,31.73,73026.09,1.3,-0.09544,0.00011,8.4658]
[1780067030791,31.73,73026.09,1.3,-0.09544,0.00011,8.4658]
[1780067031006,31.72,73028.2,1.3,-0.09514,0.00011,8.44678]
[1780067033085,31.72,73029.31,1.3,-0.09499,0.00011,8.43715]
[1780067033237,31.71,73030.44,1.3,-0.09484,0.00011,8.42756]
[1780067033313,31.71,73030.44,1.3,-0.09484,0.00011,8.42756]
[1780067033376,31.71,73033.93,1.3,-0.09447,0.00011,8.40361]
[1780067034919,31.71,73033.93,1.3,-0.09447,0.00011,8.40361]
[1780067034994,31.71,73033.93,1.3,-0.09447,0.00011,8.40361]
[1780067035096,31.71,73040.23,1.3,-0.0938,0.00011,8.35985]
[1780067035426,31.71,73040.23,1.3,-0.0938,0.00011,8.35985]
[1780067035871,31.71,73040.23,1.3,-0.0938,0.00011,8.35985]
[1780067036052,31.71,73040.23,1.3,-0.0938,0.00011,8.35985]
[1780067036072,31.71,73043.25,1.3,-0.09347,0.00011,8.33877]
[1780067037312,31.71,73054.65,1.3,-0.09227,0.0001,8.26057]
[1780067043135,31.71,73060.57,1.3,-0.09163,0.0001,8.21887]
[1780067043246,31.71,73060.57,1.3,-0.09163,0.0001,8.21887]
[1780067043278,31.71,73060.57,1.3,-0.09163,0.0001,8.21887]
[1780067043332,31.71,73057.56,1.3,-0.09194,0.0001,8.23909]
[1780067045244,31.71,73057.56,1.3,-0.09193,0.0001,8.23881]
[1780067046041,31.7,73061.82,1.3,-0.09148,0.0001,8.20936]
[1780067048605,31.7,73060.02,1.3,-0.09166,0.0001,8.22113]
[1780067048668,31.7,73060.02,1.3,-0.09166,0.0001,8.22113]
[1780067048750,31.7,73060.02,1.3,-0.09166,0.0001,8.22113]
[1780067049017,31.7,73064.86,1.3,-0.09116,0.0001,8.18803]
[1780067051354,31.7,73065.26,1.3,-0.09111,0.0001,8.18512]
[1780067051422,31.7,73065.26,1.3,-0.09111,0.0001,8.18512]
[1780067051580,31.7,73065.26,1.3,-0.09111,0.0001,8.18512]
[1780067051636,31.7,73065.26,1.3,-0.09111,0.0001,8.18512]
[1780067051801,31.7,73066.72,1.3,-0.09096,0.0001,8.17484]
[1780067052472,31.7,73078.25,1.3,-0.08977,0.0001,8.09683]
[1780067053533,31.7,73078.25,1.3,-0.08977,0.0001,8.09683]
[1780067053662,31.7,73078.25,1.3,-0.08977,0.0001,8.09683]
[1780067053666,31.7,73078.25,1.3,-0.08977,0.0001,8.09683]
[1780067053763,31.7,73087.49,1.3,-0.08881,0.0001,8.03342]
[1780067056217,31.7,73084.92,1.3,-0.08907,0.0001,8.0503]
[1780067056256,31.7,73084.92,1.3,-0.08907,0.0001,8.0503]
[1780067056358,31.7,73084.18,1.3,-0.08914,0.0001,8.05485]
[1780067057628,31.7,73084.18,1.3,-0.08914,0.0001,8.05485]
[1780067057637,31.7,73084.18,1.3,-0.08914,0.0001,8.05485]
[1780067057730,31.7,73084.18,1.3,-0.08914,0.0001,8.05485]
[1780067057792,31.7,73083.75,1.3,-0.08917,0.0001,8.05685]
[1780067060893,31.69,73073.67,1.3,-0.09019,0.0001,8.12445]
[1780067061689,31.69,73073.67,1.3,-0.09019,0.0001,8.12445]
[1780067061761,31.69,73073.67,1.3,-0.09019,0.0001,8.12445]
[1780067061853,31.69,73076.93,1.3,-0.08985,0.0001,8.10195]
[1780067062397,31.69,73076.93,1.3,-0.08985,0.0001,8.10195]
[1780067062444,31.69,73076.93,1.3,-0.08985,0.0001,8.10195]
[1780067063042,31.69,73076.93,1.3,-0.08985,0.0001,8.10195]
[1780067063103,31.69,73076.93,1.3,-0.08985,0.0001,8.10195]
[1780067063051,31.69,73081.05,1.3,-0.08941,0.0001,8.07313]
[1780067066289,31.69,73085.13,1.3,-0.08897,0.0001,8.0438]
[1780067066325,31.69,73085.13,1.3,-0.08897,0.0001,8.0438]
[1780067066448,31.69,73085.13,1.3,-0.08897,0.0001,8.0438]
[1780067067788,31.69,73085.13,1.3,-0.08897,0.0001,8.0438]
[1780067068005,31.69,73085.13,1.3,-0.08897,0.0001,8.0438]
[1780067068082,31.69,73091.1,1.3,-0.08836,0.0001,8.00322]
[1780067070586,31.68,73093.79,1.3,-0.08808,0.0001,7.9844]
[1780067070976,31.68,73108.81,1.3,-0.08657,0.0001,7.88359]
[1780067073497,31.68,73117.36,1.3,-0.08567,0.0001,7.82158]
[1780067074510,31.68,73126.5,1.3,-0.08477,0.0001,7.7609]
[1780067076100,31.68,73145.28,1.3,-0.08294,0.0001,7.63698]
[1780067076305,31.68,73145.28,1.3,-0.08294,0.0001,7.63698]
[1780067076347,31.68,73145.28,1.3,-0.08294,0.0001,7.63698]
[1780067076643,31.68,73145.28,1.3,-0.08294,0.0001,7.63698]
[1780067078646,31.68,73152.79,1.3,-0.08222,0.0001,7.58793]
[1780067078732,31.68,73152.79,1.3,-0.08222,0.0001,7.58793]
[1780067078737,31.68,73152.79,1.3,-0.08222,0.0001,7.58793]
[1780067078869,31.68,73152.79,1.3,-0.08222,0.0001,7.58793]
[1780067079054,31.68,73157.73,1.3,-0.08175,0.0001,7.55579]
[1780067083920,31.68,73177.52,1.3,-0.07984,9e-05,7.42395]
[1780067084756,31.68,73177.52,1.3,-0.07984,9e-05,7.42395]
[1780067084840,31.68,73177.52,1.3,-0.07984,9e-05,7.42395]
[1780067085130,31.68,73177.38,1.3,-0.07986,9e-05,7.42492]
[1780067087348,31.68,73184.54,1.3,-0.07919,9e-05,7.37873]
[1780067088146,31.68,73166.05,1.3,-0.08093,9e-05,7.4992]
[1780067090241,31.68,73166.62,1.3,-0.08086,9e-05,7.49447]
[1780067090257,31.68,73166.62,1.3,-0.08086,9e-05,7.49447]
[1780067090620,31.68,73170.67,1.3,-0.08048,9e-05,7.46806]
[1780067093643,31.68,73181.74,1.3,-0.07945,9e-05,7.39687]
[1780067097633,31.68,73188.63,1.3,-0.07882,9e-05,7.35276]
[1780067097867,31.68,73192.02,1.3,-0.0785,9e-05,7.33106]
[1780067098655,31.68,73192.02,1.3,-0.0785,9e-05,7.33106]
[1780067098696,31.68,73195.78,1.3,-0.07816,9e-05,7.30704]
[1780067103021,31.68,73199.06,1.3,-0.07787,9e-05,7.28668]
[1780067103123,31.68,73198.24,1.3,-0.07795,9e-05,7.29212]
[1780067103446,31.68,73198.24,1.3,-0.07795,9e-05,7.29212]
[1780067103736,31.68,73198.24,1.3,-0.07795,9e-05,7.29236]
[1780067104741,31.68,73211.06,1.3,-0.07678,9e-05,7.21055]
[1780067106759,31.68,73224.41,1.3,-0.07558,9e-05,7.12544]
[1780067110745,31.68,73231.52,1.3,-0.07495,9e-05,7.08076]
[1780067110869,31.68,73245.16,1.3,-0.07374,9e-05,6.99466]
[1780067111814,31.68,73245.16,1.3,-0.07374,9e-05,6.99466]
[1780067111860,31.68,73252.27,1.3,-0.07311,9e-05,6.95005]
[1780067116313,31.69,73251.44,1.3,-0.0732,9e-05,6.95644]
[1780067116769,31.69,73251.44,1.3,-0.0732,9e-05,6.95644]
[1780067118108,31.69,73257.27,1.3,-0.0727,9e-05,6.9202]
[1780067118118,31.69,73257.27,1.3,-0.0727,9e-05,6.9202]
[1780067118128,31.69,73257.27,1.3,-0.0727,9e-05,6.9202]
[1780067118189,31.69,73263.88,1.3,-0.07213,9e-05,6.87925]
[1780067118318,31.69,73263.88,1.3,-0.07213,9e-05,6.87925]
[1780067118432,31.69,73263.88,1.3,-0.07213,9e-05,6.87925]
[1780067118453,31.69,73263.88,1.3,-0.07213,9e-05,6.87925]
[1780067118860,31.69,73264.12,1.3,-0.0721,9e-05,6.87766]
[1780067119849,31.69,73264.12,1.3,-0.0721,9e-05,6.87766]
[1780067119931,31.69,73264.12,1.3,-0.0721,9e-05,6.87766]
[1780067119943,31.7,73263.7,1.3,-0.0722,9e-05,6.8843]
[1780067120894,31.7,73263.7,1.3,-0.0722,9e-05,6.8843]
[1780067120907,31.7,73263.7,1.3,-0.0722,9e-05,6.8843]
[1780067120925,31.7,73263.7,1.3,-0.0722,9e-05,6.8843]
[1780067121026,31.7,73260.9,1.3,-0.07244,9e-05,6.90218]
[1780067124033,31.7,73244.76,1.3,-0.07387,9e-05,7.00453]
[1780067125170,31.7,73235.33,1.3,-0.07471,9e-05,7.0644]
[1780067127558,31.7,73227.73,1.3,-0.0754,9e-05,7.11287]
[1780067128101,31.7,73230.2,1.3,-0.07518,9e-05,7.09777]
[1780067130056,31.7,73230.11,1.3,-0.07519,9e-05,7.09834]
[1780067130080,31.71,73226.34,1.3,-0.07554,9e-05,7.12343]
[1780067131486,31.71,73226.34,1.3,-0.07555,9e-05,7.12405]
[1780067131758,31.71,73226.34,1.3,-0.07555,9e-05,7.12405]
[1780067131988,31.71,73218.35,1.3,-0.07625,9e-05,7.17143]
[1780067134349,31.71,73218.45,1.3,-0.07626,9e-05,7.17259]
[1780067134430,31.71,73218.45,1.3,-0.07626,9e-05,7.17259]
[1780067134997,31.72,73221.76,1.3,-0.07598,9e-05,7.15243]
[1780067136185,31.72,73221.76,1.3,-0.07598,9e-05,7.15243]
[1780067137011,31.72,73208.4,1.3,-0.07721,9e-05,7.23955]
[1780067138206,31.72,73191.21,1.3,-0.0788,9e-05,7.35076]
[1780067140043,31.72,73203.57,1.3,-0.07768,9e-05,7.27261]
[1780067142487,31.73,73209.41,1.3,-0.07717,9e-05,7.23673]
[1780067142577,31.73,73209.41,1.3,-0.07717,9e-05,7.23673]
[1780067143056,31.73,73209.41,1.3,-0.07718,9e-05,7.2375]
[1780067148071,31.74,73207.92,1.3,-0.07736,9e-05,7.25017]
[1780067148236,31.74,73207.74,1.3,-0.07739,9e-05,7.25208]
[1780067151268,31.74,73202.3,1.3,-0.07791,9e-05,7.28846]
[1780067151127,31.74,73188.68,1.3,-0.07918,9e-05,7.37681]
[1780067153312,31.75,73184.01,1.3,-0.07963,9e-05,7.40816]
[1780067153354,31.75,73184.01,1.3,-0.07963,9e-05,7.40816]
[1780067154134,31.75,73184.01,1.3,-0.07964,9e-05,7.4087]
[1780067158712,31.75,73182.65,1.3,-0.07979,9e-05,7.41936]
[1780067159170,31.75,73183.99,1.3,-0.07967,9e-05,7.41116]
[1780067159400,31.75,73183.99,1.3,-0.07967,9e-05,7.41116]
[1780067160161,31.75,73183.99,1.3,-0.07967,9e-05,7.41116]
[1780067160195,31.75,73183.99,1.3,-0.07967,9e-05,7.41116]
[1780067160291,31.75,73196.21,1.3,-0.07854,9e-05,7.33283]
[1780067161032,31.75,73196.21,1.3,-0.07854,9e-05,7.33283]
[1780067162213,31.75,73196.03,1.3,-0.07857,9e-05,7.33447]
[1780067162240,31.75,73196.03,1.3,-0.07857,9e-05,7.33447]
[1780067162313,31.75,73196.03,1.3,-0.07857,9e-05,7.33447]
[1780067162271,31.76,73189.83,1.3,-0.07915,9e-05,7.37501]
[1780067163197,31.76,73189.83,1.3,-0.07916,9e-05,7.37559]
[1780067164588,31.76,73194.28,1.3,-0.07875,9e-05,7.34745]
[1780067164594,31.76,73194.28,1.3,-0.07875,9e-05,7.34745]
[1780067164685,31.76,73194.28,1.3,-0.07875,9e-05,7.34745]
[1780067165211,31.76,73197.01,1.3,-0.07851,9e-05,7.33045]
[1780067166510,31.76,73204.23,1.3,-0.07785,9e-05,7.2847]
[1780067167224,31.76,73210.51,1.3,-0.07729,9e-05,7.24518]
[1780067167827,31.76,73210.51,1.3,-0.07729,9e-05,7.24518]
[1780067168054,31.76,73210.51,1.3,-0.07729,9e-05,7.24518]
[1780067168237,31.76,73214.22,1.3,-0.07696,9e-05,7.22221]
[1780067169238,31.76,73224.25,1.3,-0.07607,9e-05,7.15913]
[1780067169410,31.76,73224.25,1.3,-0.07607,9e-05,7.15913]
[1780067169437,31.76,73224.25,1.3,-0.07607,9e-05,7.15913]
[1780067170247,31.77,73235.25,1.3,-0.07509,9e-05,7.08988]
[1780067172324,31.77,73242.96,1.3,-0.07441,9e-05,7.0418]
[1780067173267,31.77,73241.87,1.3,-0.07451,9e-05,7.04901]
[1780067176288,31.77,73232.8,1.3,-0.07534,9e-05,7.10805]
[1780067180322,31.78,73222.67,1.3,-0.07628,9e-05,7.17442]
[1780067182332,31.78,73205.16,1.3,-0.07789,9e-05,7.28746]
[1780067182822,31.78,73205.16,1.3,-0.07789,9e-05,7.28746]
[1780067183338,31.78,73209.23,1.3,-0.07753,9e-05,7.2621]
[1780067184616,31.78,73209.34,1.3,-0.07753,9e-05,7.26214]
[1780067185352,31.78,73206.73,1.3,-0.07778,9e-05,7.27959]
[1780067186042,31.78,73206.73,1.3,-0.07778,9e-05,7.27959]
[1780067191392,31.79,73212.32,1.3,-0.07729,9e-05,7.24388]
[1780067195312,31.8,73212.18,1.3,-0.07732,9e-05,7.24633]
[1780067195368,31.8,73209.4,1.3,-0.0776,9e-05,7.26562]
[1780067197719,31.8,73207.95,1.3,-0.07774,9e-05,7.27564]
[1780067197733,31.8,73207.95,1.3,-0.07774,9e-05,7.27564]
[1780067198269,31.81,73206.44,1.3,-0.0779,9e-05,7.28675]
[1780067200462,31.81,73220.01,1.3,-0.07669,9e-05,7.20158]
[1780067203870,31.81,73229.26,1.3,-0.07589,9e-05,7.14535]
[1780067207357,31.82,73233.73,1.3,-0.07551,9e-05,7.11844]
[1780067207376,31.82,73233.74,1.3,-0.07553,9e-05,7.11991]
[1780067211766,31.83,73230.84,1.3,-0.07583,9e-05,7.14109]
[1780067211860,31.83,73233.96,1.3,-0.07557,9e-05,7.1232]
[1780067217607,31.84,73240.37,1.3,-0.07505,9e-05,7.08654]
[1780067217636,31.84,73240.37,1.3,-0.07505,9e-05,7.08654]
[1780067217651,31.84,73247.4,1.3,-0.07444,9e-05,7.04328]
[1780067219963,31.84,73246.73,1.3,-0.07452,9e-05,7.04855]
[1780067220140,31.85,73246.48,1.3,-0.07457,9e-05,7.05222]
[1780067222379,31.85,73235.35,1.3,-0.07559,9e-05,7.12442]
[1780067222470,31.85,73235.35,1.3,-0.07559,9e-05,7.12442]
[1780067222619,31.85,73235.35,1.3,-0.07559,9e-05,7.12442]
[1780067224019,31.86,73251.4,1.3,-0.07419,9e-05,7.02523]
[1780067227409,31.89,73263.59,1.3,-0.07331,9e-05,6.96272]
[1780067229212,31.89,73267.49,1.3,-0.07298,9e-05,6.93917]
[1780067229396,31.89,73267.49,1.3,-0.07298,9e-05,6.93917]
[1780067229409,31.89,73278.91,1.3,-0.07201,9e-05,6.86905]
[1780067231341,31.9,73304.46,1.3,-0.06986,8e-05,6.71372]
[1780067232264,31.9,73313.34,1.3,-0.06913,8e-05,6.66018]
[1780067234121,31.9,73336.3,1.3,-0.06726,8e-05,6.52284]
[1780067237339,31.91,73352.3,1.3,-0.066,8e-05,6.42967]
[1780067237753,31.91,73362.7,1.3,-0.06517,8e-05,6.36775]
[1780067238964,31.91,73362.7,1.3,-0.06517,8e-05,6.36775]
[1780067239062,31.91,73376.19,1.3,-0.06412,8e-05,6.2886]
[1780067242461,31.91,73371.74,1.3,-0.0645,8e-05,6.31736]
[1780067242473,31.91,73371.74,1.3,-0.0645,8e-05,6.31736]
[1780067243413,31.92,73370.49,1.3,-0.06462,8e-05,6.3264]
[1780067245864,31.92,73367.16,1.3,-0.06489,8e-05,6.34692]
[1780067245898,31.94,73364.38,1.3,-0.06521,8e-05,6.37113]
[1780067247922,31.94,73376.41,1.3,-0.06427,8e-05,6.30063]
[1780067250256,31.94,73390.69,1.3,-0.06316,8e-05,6.21676]
[1780067251110,31.94,73390.69,1.3,-0.06316,8e-05,6.21676]
[1780067251209,31.94,73413.88,1.3,-0.06138,8e-05,6.08023]
[1780067252434,31.94,73413.88,1.3,-0.06138,8e-05,6.08023]
[1780067252633,31.94,73413.88,1.3,-0.06138,8e-05,6.08023]
[1780067252969,31.94,73406.35,1.3,-0.06195,8e-05,6.12382]
[1780067255228,31.96,73400.71,1.3,-0.06248,8e-05,6.16421]
[1780067255288,31.98,73401.7,1.3,-0.06255,8e-05,6.16923]
[1780067258003,32.03,73383.78,1.3,-0.0642,8e-05,6.29413]
[1780067259151,32.05,73368.93,1.3,-0.06546,8e-05,6.38914]
[1780067261045,32.05,73378.67,1.3,-0.0647,8e-05,6.33228]
[1780067262048,32.05,73398.32,1.3,-0.06321,8e-05,6.21967]
[1780067267078,32.06,73399.58,1.3,-0.06317,8e-05,6.21723]
[1780067269240,32.07,73393.7,1.3,-0.06364,8e-05,6.25241]
[1780067269276,32.07,73393.7,1.3,-0.06364,8e-05,6.25241]
[1780067269369,32.07,73393.7,1.3,-0.06364,8e-05,6.25241]
[1780067269416,32.07,73391.04,1.3,-0.06386,8e-05,6.26883]
[1780067271861,32.07,73391.54,1.3,-0.06384,8e-05,6.26757]
[1780067271869,32.07,73391.54,1.3,-0.06384,8e-05,6.26757]
[1780067271949,32.07,73391.54,1.3,-0.06384,8e-05,6.26757]
[1780067272111,32.07,73387.31,1.3,-0.06418,8e-05,6.29316]
[1780067273553,32.07,73386.84,1.3,-0.06423,8e-05,6.29671]
[1780067274126,32.08,73386.51,1.3,-0.06426,8e-05,6.29943]
[1780067277146,32.08,73373.15,1.3,-0.06534,8e-05,6.38026]
[1780067278154,32.08,73384.93,1.3,-0.06442,8e-05,6.31162]
[1780067278675,32.08,73384.93,1.3,-0.06442,8e-05,6.31162]
[1780067279320,32.08,73386.9,1.3,-0.06427,8e-05,6.30005]
[1780067283795,32.09,73381.18,1.3,-0.06477,8e-05,6.3375]
[1780067283818,32.09,73381.18,1.3,-0.06477,8e-05,6.3375]
[1780067284199,32.09,73381.36,1.3,-0.06476,8e-05,6.33718]
[1780067284842,32.09,73381.36,1.3,-0.06476,8e-05,6.33718]
[1780067285228,32.09,73381.36,1.3,-0.06476,8e-05,6.33718]
[1780067285348,32.09,73381.36,1.3,-0.06476,8e-05,6.33718]
[1780067285443,32.1,73404.63,1.3,-0.06297,8e-05,6.20187]
[1780067286662,32.1,73404.63,1.3,-0.06298,8e-05,6.20281]
[1780067287220,32.1,73408.09,1.3,-0.06273,8e-05,6.18369]
[1780067289343,32.12,73412.06,1.3,-0.06255,8e-05,6.17064]
[1780067289406,32.12,73425.06,1.3,-0.06157,8e-05,6.0961]
[1780067290970,32.15,73425.06,1.3,-0.06171,8e-05,6.10696]
[1780067292255,32.17,73409.61,1.3,-0.06303,8e-05,6.20752]
[1780067293163,32.17,73409.61,1.3,-0.06303,8e-05,6.20752]
[1780067293266,32.17,73400.63,1.3,-0.06374,8e-05,6.26058]
[1780067295282,32.18,73410.17,1.3,-0.06303,8e-05,6.20684]
[1780067296284,32.18,73421.52,1.3,-0.06217,8e-05,6.14167]
[1780067298553,32.18,73428.54,1.3,-0.06165,8e-05,6.1023]
[1780067299298,32.18,73428.54,1.3,-0.06165,8e-05,6.1023]
[1780067299364,32.21,73431.64,1.3,-0.06155,8e-05,6.0952]
[1780067301324,32.21,73442.3,1.3,-0.06077,7e-05,6.03541]
[1780067302758,32.21,73442.5,1.3,-0.06076,7e-05,6.03489]
[1780067303336,32.21,73444.63,1.3,-0.06061,7e-05,6.0234]
[1780067304545,32.21,73444.63,1.3,-0.06061,7e-05,6.0234]
[1780067305261,32.21,73446.54,1.3,-0.06048,7e-05,6.01318]
[1780067306241,32.21,73446.65,1.3,-0.06048,7e-05,6.01322]
[1780067306371,32.21,73459.51,1.3,-0.05953,7e-05,5.94033]
[1780067310820,32.22,73453.43,1.3,-0.06003,7e-05,5.97869]
[1780067311398,32.22,73446.46,1.3,-0.06052,7e-05,6.0148]
[1780067312232,32.22,73446.46,1.3,-0.06052,7e-05,6.0148]
[1780067315584,32.28,73448.03,1.3,-0.06072,7e-05,6.03115]
[1780067315592,32.28,73448.03,1.3,-0.06072,7e-05,6.03115]
[1780067316434,32.31,73450.0,1.3,-0.06073,7e-05,6.03195]
[1780067318450,32.36,73440.37,1.3,-0.06173,8e-05,6.10876]
[1780067322957,32.41,73439.05,1.3,-0.06211,8e-05,6.13746]
[1780067323047,32.41,73439.05,1.3,-0.06211,8e-05,6.13746]
[1780067323485,32.41,73446.32,1.3,-0.06157,7e-05,6.09642]
[1780067324163,32.41,73446.32,1.3,-0.06157,7e-05,6.09642]
[1780067324492,32.41,73448.33,1.3,-0.06143,7e-05,6.08547]
[1780067329526,32.44,73440.77,1.3,-0.06215,8e-05,6.14093]
[1780067331120,32.44,73438.89,1.3,-0.0623,8e-05,6.15206]
[1780067331547,32.44,73440.3,1.3,-0.0622,8e-05,6.14438]
[1780067336586,32.45,73438.23,1.3,-0.0624,8e-05,6.15963]
[1780067341619,32.45,73437.29,1.3,-0.0625,8e-05,6.16721]
[1780067345424,32.47,73488.39,1.3,-0.05881,7e-05,5.88476]
[1780067347730,32.5,73492.97,1.3,-0.05868,7e-05,5.87536]
[1780067347792,32.5,73492.97,1.3,-0.05868,7e-05,5.87536]
[1780067347894,32.52,73480.11,1.3,-0.05971,7e-05,5.95493]
[1780067349526,32.52,73480.11,1.3,-0.05971,7e-05,5.95493]
[1780067349613,32.52,73465.36,1.3,-0.06081,7e-05,6.03958]
[1780067349865,32.52,73455.18,1.3,-0.06157,7e-05,6.09723]
[1780067351355,32.52,73455.18,1.3,-0.06157,7e-05,6.09723]
[1780067356739,32.53,73455.03,1.3,-0.06163,7e-05,6.10179]
[1780067358137,32.53,73455.03,1.3,-0.06163,7e-05,6.10179]
[1780067358178,32.53,73455.03,1.3,-0.06163,7e-05,6.10179]
[1780067358260,32.53,73466.33,1.3,-0.0608,7e-05,6.03825]
[1780067361776,32.54,73479.53,1.3,-0.05986,7e-05,5.96626]
[1780067363791,32.54,73464.32,1.3,-0.06099,7e-05,6.05299]
[1780067366823,32.54,73471.92,1.3,-0.06044,7e-05,6.01111]
[1780067367000,32.54,73471.92,1.3,-0.06044,7e-05,6.01111]
[1780067367061,32.55,73471.8,1.3,-0.06046,7e-05,6.01238]
[1780067370029,32.55,73487.06,1.3,-0.05937,7e-05,5.92862]
[1780067371850,32.55,73500.07,1.3,-0.05842,7e-05,5.85377]
[1780067372964,32.55,73500.07,1.3,-0.05842,7e-05,5.85377]
[1780067373153,32.55,73500.07,1.3,-0.05842,7e-05,5.85377]
[1780067373234,32.57,73507.58,1.3,-0.058,7e-05,5.82171]
[1780067374537,32.57,73507.58,1.3,-0.058,7e-05,5.82171]
[1780067374620,32.57,73507.58,1.3,-0.058,7e-05,5.82171]
[1780067374554,32.58,73507.6,1.3,-0.05802,7e-05,5.8234]
[1780067374950,32.58,73507.6,1.3,-0.05802,7e-05,5.8234]
[1780067375032,32.58,73517.68,1.3,-0.05731,7e-05,5.76794]
[1780067376960,32.6,73518.26,1.3,-0.0574,7e-05,5.77451]
[1780067379138,32.6,73517.96,1.3,-0.05743,7e-05,5.77758]
[1780067380046,32.62,73521.34,1.3,-0.05726,7e-05,5.76442]
[1780067380055,32.62,73521.34,1.3,-0.05726,7e-05,5.76442]
[1780067380062,32.62,73521.34,1.3,-0.05726,7e-05,5.76442]
[1780067380097,32.63,73522.19,1.3,-0.05727,7e-05,5.76501]
[1780067381322,32.63,73522.19,1.3,-0.05727,7e-05,5.76501]
[1780067381363,32.63,73522.19,1.3,-0.05727,7e-05,5.76501]
[1780067381404,32.65,73527.66,1.3,-0.05701,7e-05,5.74454]
[1780067382968,32.66,73518.93,1.3,-0.05768,7e-05,5.79736]
[1780067384736,32.67,73518.39,1.3,-0.05778,7e-05,5.80514]
[1780067385505,32.68,73521.44,1.3,-0.05758,7e-05,5.78917]
[1780067386629,32.68,73521.44,1.3,-0.05758,7e-05,5.78917]
[1780067386994,32.68,73535.84,1.3,-0.05658,7e-05,5.71144]
[1780067388897,32.68,73536.14,1.3,-0.05657,7e-05,5.71079]
[1780067389603,32.68,73536.14,1.3,-0.05657,7e-05,5.71079]
[1780067390171,32.68,73546.37,1.3,-0.0559,7e-05,5.65752]
[1780067393244,32.69,73550.31,1.3,-0.05565,7e-05,5.63843]
[1780067393586,32.69,73547.7,1.3,-0.05585,7e-05,5.65365]
[1780067395060,32.7,73567.32,1.3,-0.05454,7e-05,5.55056]
[1780067399091,32.71,73548.8,1.3,-0.05585,7e-05,5.65382]
[1780067401477,32.71,73552.14,1.3,-0.05563,7e-05,5.63647]
[1780067401675,32.71,73558.9,1.3,-0.0552,7e-05,5.60242]
[1780067404164,32.72,73535.26,1.3,-0.05685,7e-05,5.73255]
[1780067405209,32.72,73569.55,1.3,-0.05451,7e-05,5.54777]
[1780067406553,32.72,73569.55,1.3,-0.05451,7e-05,5.54777]
[1780067406625,32.73,73597.52,1.3,-0.05269,7e-05,5.40307]
[1780067408483,32.75,73585.59,1.3,-0.05362,7e-05,5.47729]
[1780067410869,32.77,73590.94,1.3,-0.05338,7e-05,5.45823]
[1780067411216,32.77,73590.79,1.3,-0.05339,7e-05,5.45902]
[1780067411895,32.77,73590.79,1.3,-0.05339,7e-05,5.45902]
[1780067411920,32.77,73590.79,1.3,-0.05339,7e-05,5.45902]
[1780067412222,32.81,73597.72,1.3,-0.05311,7e-05,5.43729]
[1780067414593,32.84,73576.68,1.3,-0.05468,7e-05,5.56232]
[1780067414962,32.84,73576.68,1.3,-0.05468,7e-05,5.56232]
[1780067415384,32.84,73576.68,1.3,-0.05468,7e-05,5.56232]
[1780067415549,32.9,73556.59,1.3,-0.05637,7e-05,5.69594]
[1780067417639,32.9,73556.59,1.3,-0.05637,7e-05,5.69594]
[1780067417668,32.91,73558.37,1.3,-0.05628,7e-05,5.68936]
[1780067418203,32.91,73558.37,1.3,-0.05628,7e-05,5.68936]
[1780067420405,32.91,73564.58,1.3,-0.05588,7e-05,5.65794]
[1780067422298,32.93,73582.35,1.3,-0.05478,7e-05,5.57063]
[1780067426727,32.98,73586.62,1.3,-0.05476,7e-05,5.56961]
[1780067426325,33.0,73596.5,1.3,-0.05419,7e-05,5.52451]
[1780067426780,33.0,73596.5,1.3,-0.05419,7e-05,5.52451]
[1780067426782,33.0,73596.5,1.3,-0.05419,7e-05,5.52451]
[1780067427333,33.02,73601.52,1.3,-0.05396,7e-05,5.50587]
[1780067428281,33.02,73601.52,1.3,-0.05396,7e-05,5.50587]
[1780067428361,33.02,73601.52,1.3,-0.05396,7e-05,5.50587]
[1780067428383,33.04,73602.48,1.3,-0.05399,7e-05,5.50887]
[1780067430499,33.07,73581.74,1.3,-0.05557,7e-05,5.63448]
[1780067433886,33.11,73584.49,1.3,-0.05557,7e-05,5.63356]
[1780067433916,33.11,73584.49,1.3,-0.05557,7e-05,5.63356]
[1780067434394,33.13,73577.93,1.3,-0.05609,7e-05,5.6743]
[1780067439462,33.18,73576.36,1.3,-0.05646,7e-05,5.70324]
[1780067440697,33.2,73563.07,1.3,-0.05748,7e-05,5.7836]
[1780067443472,33.2,73553.32,1.3,-0.05819,7e-05,5.83858]
[1780067445491,33.21,73541.07,1.3,-0.05906,7e-05,5.90654]
[1780067448466,33.21,73541.88,1.3,-0.05902,7e-05,5.90331]
[1780067448572,33.21,73541.88,1.3,-0.05902,7e-05,5.90331]
[1780067448624,33.21,73544.58,1.3,-0.05884,7e-05,5.88921]
[1780067450542,33.21,73555.34,1.3,-0.0581,7e-05,5.83215]
[1780067453561,33.22,73569.24,1.3,-0.05717,7e-05,5.7594]
[1780067454618,33.22,73579.48,1.3,-0.05648,7e-05,5.70538]
[1780067457684,33.22,73581.11,1.3,-0.05638,7e-05,5.69754]
[1780067457787,33.22,73583.59,1.3,-0.05622,7e-05,5.68478]
[1780067458681,33.22,73583.59,1.3,-0.05622,7e-05,5.68478]
[1780067458782,33.23,73585.08,1.3,-0.05612,7e-05,5.67734]
[1780067462808,33.23,73593.07,1.3,-0.0556,7e-05,5.63637]
[1780067462825,33.23,73593.07,1.3,-0.05561,7e-05,5.63686]
[1780067463638,33.23,73594.93,1.3,-0.05549,7e-05,5.62757]
[1780067466746,33.23,73601.45,1.3,-0.05507,7e-05,5.59427]
[1780067466762,33.23,73601.45,1.3,-0.05507,7e-05,5.59427]
[1780067467665,33.24,73600.39,1.3,-0.05515,7e-05,5.60113]
[1780067472391,33.26,73608.38,1.3,-0.05473,7e-05,5.56737]
[1780067472702,33.26,73618.44,1.3,-0.05407,7e-05,5.5153]
[1780067473085,33.26,73618.44,1.3,-0.05407,7e-05,5.5153]
[1780067473710,33.26,73619.47,1.3,-0.05401,7e-05,5.51067]
[1780067477151,33.27,73620.1,1.3,-0.054,7e-05,5.50963]
[1780067477780,33.27,73620.1,1.3,-0.054,7e-05,5.50963]
[1780067477795,33.27,73620.1,1.3,-0.054,7e-05,5.50963]
[1780067477735,33.27,73618.12,1.3,-0.05414,7e-05,5.52073]
[1780067478257,33.27,73618.12,1.3,-0.05414,7e-05,5.52073]
[1780067478743,33.27,73622.66,1.3,-0.05385,7e-05,5.49776]
[1780067478929,33.27,73622.66,1.3,-0.05385,7e-05,5.49776]
[1780067478956,33.27,73622.66,1.3,-0.05385,7e-05,5.49776]
[1780067479749,33.27,73621.89,1.3,-0.05391,7e-05,5.50255]
[1780067484787,33.28,73616.43,1.3,-0.05431,7e-05,5.53472]
[1780067489822,33.29,73603.32,1.3,-0.05523,7e-05,5.60714]
[1780067490463,33.29,73603.32,1.3,-0.05523,7e-05,5.60714]
[1780067490534,33.29,73603.32,1.3,-0.05523,7e-05,5.60714]
[1780067490682,33.29,73603.32,1.3,-0.05523,7e-05,5.60714]
[1780067490739,33.29,73603.32,1.3,-0.05523,7e-05,5.60714]
[1780067490827,33.29,73612.89,1.3,-0.0546,7e-05,5.55739]
[1780067492917,33.29,73613.15,1.3,-0.05455,7e-05,5.55278]
[1780067493853,33.29,73613.43,1.3,-0.05454,7e-05,5.55199]
[1780067495115,33.29,73621.33,1.3,-0.05403,7e-05,5.51133]
[1780067495862,33.3,73623.51,1.3,-0.0539,7e-05,5.5007]
[1780067499706,33.3,73626.52,1.3,-0.05373,7e-05,5.48732]
[1780067499712,33.3,73626.52,1.3,-0.05373,7e-05,5.48732]
[1780067499889,33.3,73622.52,1.3,-0.054,7e-05,5.50894]
[1780067502035,33.31,73618.06,1.3,-0.0543,7e-05,5.53298]
[1780067502058,33.31,73618.06,1.3,-0.0543,7e-05,5.53298]
[1780067502137,33.31,73618.06,1.3,-0.0543,7e-05,5.53298]
[1780067502139,33.31,73618.06,1.3,-0.0543,7e-05,5.53298]
[1780067502517,33.31,73618.06,1.3,-0.0543,7e-05,5.53298]
[1780067502557,33.31,73618.46,1.3,-0.0543,7e-05,5.5323]
[1780067505129,33.31,73618.86,1.3,-0.05428,7e-05,5.5309]
[1780067505212,33.31,73625.14,1.3,-0.05388,7e-05,5.49952]
[1780067508968,33.32,73623.74,1.3,-0.05399,7e-05,5.50829]
[1780067509031,33.32,73623.74,1.3,-0.05399,7e-05,5.50829]
[1780067509090,33.32,73634.89,1.3,-0.05328,6e-05,5.45108]
[1780067510384,33.32,73634.89,1.3,-0.05328,6e-05,5.45108]
[1780067510442,33.32,73638.2,1.3,-0.05307,6e-05,5.4349]
[1780067513201,33.32,73634.66,1.3,-0.05331,6e-05,5.45347]
[1780067513255,33.32,73634.66,1.3,-0.05331,6e-05,5.45347]
[1780067513349,33.32,73634.66,1.3,-0.05331,6e-05,5.45347]
[1780067513719,33.32,73632.17,1.3,-0.05347,6e-05,5.4668]
[1780067516053,33.32,73623.97,1.3,-0.05402,7e-05,5.51027]
[1780067516078,33.32,73623.97,1.3,-0.05402,7e-05,5.51027]
[1780067516243,33.33,73624.83,1.3,-0.05398,7e-05,5.50726]
[1780067520051,33.33,73601.72,1.3,-0.05554,7e-05,5.63077]
[1780067522725,33.33,73595.8,1.3,-0.05594,7e-05,5.66284]
[1780067522733,33.33,73595.8,1.3,-0.05594,7e-05,5.66284]
[1780067522739,33.34,73602.03,1.3,-0.05554,7e-05,5.63093]
[1780067525084,33.34,73610.95,1.3,-0.05496,7e-05,5.5851]
[1780067526197,33.34,73610.95,1.3,-0.05496,7e-05,5.5851]
[1780067526228,33.34,73610.95,1.3,-0.05496,7e-05,5.5851]
[1780067526836,33.34,73594.35,1.3,-0.05608,7e-05,5.67388]
[1780067528850,33.35,73606.03,1.3,-0.05531,7e-05,5.61308]
[1780067534148,33.35,73609.32,1.3,-0.05512,7e-05,5.59812]
[1780067539849,33.36,73604.52,1.3,-0.05547,7e-05,5.62554]
[1780067539870,33.36,73593.39,1.3,-0.05623,7e-05,5.68545]
[1780067540713,33.36,73593.39,1.3,-0.05623,7e-05,5.68545]
[1780067540722,33.36,73593.39,1.3,-0.05623,7e-05,5.68545]
[1780067540787,33.36,73593.39,1.3,-0.05623,7e-05,5.68545]
[1780067540832,33.36,73596.75,1.3,-0.05601,7e-05,5.66805]
[1780067541564,33.36,73596.75,1.3,-0.05601,7e-05,5.66805]
[1780067541751,33.36,73599.44,1.3,-0.05583,7e-05,5.65425]
[1780067544275,33.36,73600.14,1.3,-0.0558,7e-05,5.65148]
[1780067544358,33.36,73600.14,1.3,-0.0558,7e-05,5.65148]
[1780067544371,33.36,73600.14,1.3,-0.0558,7e-05,5.65148]
[1780067544441,33.36,73603.23,1.3,-0.0556,7e-05,5.63564]
[1780067548981,33.37,73599.12,1.3,-0.0559,7e-05,5.65922]
[1780067548991,33.37,73599.12,1.3,-0.0559,7e-05,5.65922]
[1780067549046,33.37,73599.12,1.3,-0.0559,7e-05,5.65922]
[1780067549111,33.37,73599.12,1.3,-0.0559,7e-05,5.65922]
[1780067549261,33.37,73597.84,1.3,-0.05599,7e-05,5.66645]
[1780067553266,33.37,73601.36,1.3,-0.05573,7e-05,5.64519]
[1780067553398,33.37,73609.28,1.3,-0.05521,7e-05,5.60396]
[1780067557190,33.39,73611.27,1.3,-0.05516,7e-05,5.60008]
[1780067557195,33.39,73611.27,1.3,-0.05516,7e-05,5.60008]
[1780067557323,33.39,73611.27,1.3,-0.05517,7e-05,5.60063]
[1780067559199,33.39,73611.61,1.3,-0.05515,7e-05,5.59939]
[1780067559257,33.39,73611.61,1.3,-0.05515,7e-05,5.59939]
[1780067559264,33.39,73611.61,1.3,-0.05515,7e-05,5.59939]
[1780067559400,33.39,73611.61,1.3,-0.05515,7e-05,5.59939]
[1780067559476,33.39,73614.22,1.3,-0.05498,7e-05,5.58623]
[1780067560125,33.39,73614.22,1.3,-0.05498,7e-05,5.58623]
[1780067560701,33.39,73617.02,1.3,-0.05481,7e-05,5.57212]
[1780067562498,33.4,73624.71,1.3,-0.05431,7e-05,5.5325]
[1780067562585,33.4,73626.44,1.3,-0.0542,7e-05,5.52413]
[1780067567450,33.4,73626.53,1.3,-0.05423,7e-05,5.52633]
[1780067567458,33.4,73626.53,1.3,-0.05423,7e-05,5.52633]
[1780067567761,33.41,73625.01,1.3,-0.05434,7e-05,5.53491]
[1780067573445,33.41,73624.22,1.3,-0.05443,7e-05,5.5427]
[1780067578305,33.42,73632.7,1.3,-0.05391,7e-05,5.50134]
[1780067578463,33.42,73632.7,1.3,-0.05391,7e-05,5.50134]
[1780067578502,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579099,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579340,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579482,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579555,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579811,33.42,73633.24,1.3,-0.05389,7e-05,5.49926]
[1780067579912,33.42,73657.33,1.3,-0.05234,6e-05,5.37591]
[1780067582871,33.43,73655.57,1.3,-0.05248,6e-05,5.38677]
[1780067582916,33.43,73648.6,1.3,-0.05294,6e-05,5.42346]
[1780067584537,33.43,73648.6,1.3,-0.05294,6e-05,5.42346]
[1780067584614,33.43,73640.35,1.3,-0.05349,6e-05,5.46767]
[1780067586302,33.44,73640.35,1.3,-0.0535,6e-05,5.46844]
[1780067586546,33.44,73638.41,1.3,-0.05363,6e-05,5.47924]
[1780067591729,33.45,73641.32,1.3,-0.05349,6e-05,5.46804]
[1780067596213,33.46,73641.42,1.3,-0.05352,6e-05,5.47062]
[1780067596614,33.46,73642.05,1.3,-0.05349,6e-05,5.46814]
[1780067600666,33.46,73640.92,1.3,-0.0536,6e-05,5.47628]
[1780067600674,33.46,73640.92,1.3,-0.0536,6e-05,5.47628]
[1780067600807,33.46,73640.92,1.3,-0.0536,6e-05,5.47628]
[1780067600907,33.46,73642.92,1.3,-0.05348,6e-05,5.46671]
[1780067602160,33.47,73643.35,1.3,-0.05346,6e-05,5.46527]
[1780067602501,33.47,73643.35,1.3,-0.05346,6e-05,5.46527]
[1780067602662,33.47,73643.35,1.3,-0.05346,6e-05,5.46527]
[1780067602769,33.47,73643.97,1.3,-0.05343,6e-05,5.46285]
[1780067606562,33.47,73644.16,1.3,-0.05344,6e-05,5.46424]
[1780067606693,33.47,73644.16,1.3,-0.05344,6e-05,5.46424]
[1780067606889,33.47,73644.16,1.3,-0.05344,6e-05,5.46424]
[1780067606975,33.49,73641.2,1.3,-0.05373,6e-05,5.48733]
[1780067608607,33.51,73641.18,1.3,-0.05382,6e-05,5.49485]
[1780067608706,33.53,73640.39,1.3,-0.05397,7e-05,5.50615]
[1780067613742,33.55,73638.72,1.3,-0.05416,7e-05,5.5209]
[1780067614844,33.55,73626.44,1.3,-0.05498,7e-05,5.58543]
[1780067618930,33.56,73615.54,1.3,-0.05573,7e-05,5.64476]
[1780067619977,33.56,73615.54,1.3,-0.05573,7e-05,5.64476]
[1780067619993,33.56,73618.71,1.3,-0.05552,7e-05,5.62862]
[1780067620057,33.56,73618.71,1.3,-0.05552,7e-05,5.62862]
[1780067620655,33.56,73618.71,1.3,-0.05552,7e-05,5.62862]
[1780067620795,33.56,73618.71,1.3,-0.05553,7e-05,5.62911]
[1780067621946,33.56,73633.01,1.3,-0.05459,7e-05,5.55493]
[1780067623170,33.56,73633.01,1.3,-0.0546,7e-05,5.5555]
[1780067623831,33.56,73633.62,1.3,-0.05457,7e-05,5.55296]
[1780067625687,33.56,73625.04,1.3,-0.05513,7e-05,5.5977]
[1780067625818,33.56,73625.04,1.3,-0.05513,7e-05,5.5977]
[1780067625820,33.56,73625.04,1.3,-0.05513,7e-05,5.5977]
[1780067625924,33.57,73622.59,1.3,-0.0553,7e-05,5.61115]
[1780067628568,33.57,73625.36,1.3,-0.05513,7e-05,5.5978]
[1780067628863,33.57,73627.95,1.3,-0.05498,7e-05,5.58542]
[1780067633321,33.58,73631.78,1.3,-0.05475,7e-05,5.5679]
[1780067633328,33.58,73631.78,1.3,-0.05475,7e-05,5.5679]
[1780067633897,33.58,73629.37,1.3,-0.05492,7e-05,5.58105]
[1780067638948,33.59,73619.91,1.3,-0.05558,7e-05,5.63328]
[1780067640952,33.59,73604.1,1.3,-0.05665,7e-05,5.71742]
[1780067643593,33.59,73604.97,1.3,-0.0566,7e-05,5.71357]
[1780067643599,33.59,73604.97,1.3,-0.0566,7e-05,5.71357]
[1780067643636,33.59,73604.97,1.3,-0.0566,7e-05,5.71357]
[1780067643729,33.59,73604.97,1.3,-0.0566,7e-05,5.71357]
[1780067643975,33.59,73605.18,1.3,-0.05659,7e-05,5.71284]
[1780067645963,33.59,73605.43,1.3,-0.05658,7e-05,5.71189]
[1780067648002,33.59,73587.12,1.3,-0.05784,7e-05,5.81013]
[1780067649009,33.59,73575.16,1.3,-0.05867,7e-05,5.87481]
[1780067650015,33.6,73563.16,1.3,-0.05951,7e-05,5.94001]
[1780067650124,33.6,73563.16,1.3,-0.05951,7e-05,5.94001]
[1780067651022,33.6,73556.81,1.3,-0.05997,7e-05,5.97485]
[1780067651515,33.6,73556.81,1.3,-0.05997,7e-05,5.97485]
[1780067651524,33.6,73556.81,1.3,-0.05997,7e-05,5.97485]
[1780067652028,33.6,73554.99,1.3,-0.06009,7e-05,5.98467]
[1780067655055,33.6,73565.06,1.3,-0.05938,7e-05,5.92997]
[1780067660087,33.6,73565.12,1.3,-0.05938,7e-05,5.92963]
[1780067664807,33.6,73592.15,1.3,-0.05751,7e-05,5.78472]
[1780067665149,33.6,73605.72,1.3,-0.05659,7e-05,5.7127]
[1780067666297,33.6,73605.72,1.3,-0.05659,7e-05,5.7127]
[1780067666390,33.6,73605.02,1.3,-0.05664,7e-05,5.71695]
[1780067669156,33.6,73592.89,1.3,-0.05748,7e-05,5.78217]
[1780067670239,33.6,73592.89,1.3,-0.05748,7e-05,5.78217]
[1780067672388,33.6,73592.89,1.3,-0.05745,7e-05,5.77856]
[1780067672395,33.6,73592.89,1.3,-0.05745,7e-05,5.77856]
[1780067672403,33.6,73591.39,1.3,-0.05755,7e-05,5.78677]
[1780067677217,33.6,73579.04,1.3,-0.05841,7e-05,5.85379]
[1780067678228,33.6,73591.11,1.3,-0.05758,7e-05,5.78889]
[1780067683259,33.6,73587.11,1.3,-0.05786,7e-05,5.81083]
[1780067688294,33.61,73580.57,1.3,-0.05832,7e-05,5.84671]
[1780067692462,33.61,73596.96,1.3,-0.05721,7e-05,5.76009]
[1780067695010,33.61,73596.96,1.3,-0.05721,7e-05,5.76038]
[1780067695076,33.61,73596.96,1.3,-0.05721,7e-05,5.76038]
[1780067695047,33.61,73597.89,1.3,-0.05716,7e-05,5.75604]
[1780067695343,33.61,73597.89,1.3,-0.05716,7e-05,5.75604]
[1780067696949,33.61,73597.89,1.3,-0.05716,7e-05,5.75604]
[1780067697078,33.61,73596.74,1.3,-0.05724,7e-05,5.76274]
[1780067699084,33.61,73596.69,1.3,-0.05725,7e-05,5.76301]
[1780067699371,33.61,73596.46,1.3,-0.05727,7e-05,5.7648]
[1780067702421,33.62,73583.7,1.3,-0.05815,7e-05,5.83356]
[1780067706810,33.62,73596.37,1.3,-0.05729,7e-05,5.76681]
[1780067707670,33.62,73596.37,1.3,-0.05729,7e-05,5.76681]
[1780067707674,33.62,73601.91,1.3,-0.05692,7e-05,5.7377]
[1780067710463,33.62,73619.75,1.3,-0.05573,7e-05,5.64425]
[1780067714498,33.62,73639.24,1.3,-0.05444,7e-05,5.54233]
[1780067717169,33.62,73634.52,1.3,-0.05475,7e-05,5.56695]
[1780067717526,33.62,73619.13,1.3,-0.05578,7e-05,5.64795]
[1780067719889,33.62,73617.35,1.3,-0.0559,7e-05,5.65776]
[1780067719931,33.62,73627.73,1.3,-0.05522,7e-05,5.60384]
[1780067721721,33.62,73627.73,1.3,-0.05523,7e-05,5.60434]
[1780067721781,33.63,73637.81,1.3,-0.05457,7e-05,5.55237]
[1780067725585,33.63,73626.25,1.3,-0.05536,7e-05,5.61483]
[1780067728696,33.63,73633.25,1.3,-0.05491,7e-05,5.57931]
[1780067728761,33.63,73640.52,1.3,-0.05444,7e-05,5.54208]
[1780067731347,33.64,73641.13,1.3,-0.05441,7e-05,5.54006]
[1780067731803,33.64,73641.13,1.3,-0.05441,7e-05,5.54006]
[1780067733684,33.64,73632.25,1.3,-0.05497,7e-05,5.58337]
[1780067733709,33.64,73632.25,1.3,-0.05497,7e-05,5.58337]
[1780067733748,33.64,73628.84,1.3,-0.05521,7e-05,5.60173]
[1780067739445,33.65,73620.62,1.3,-0.05578,7e-05,5.64699]
[1780067740248,33.65,73618.73,1.3,-0.05591,7e-05,5.65733]
[1780067740280,33.65,73618.73,1.3,-0.05591,7e-05,5.65733]
[1780067740846,33.65,73618.73,1.3,-0.05591,7e-05,5.65733]
[1780067740919,33.65,73619.18,1.3,-0.05589,7e-05,5.65538]
[1780067741896,33.65,73637.33,1.3,-0.05469,7e-05,5.56099]
[1780067742791,33.65,73637.33,1.3,-0.05469,7e-05,5.56099]
[1780067743037,33.65,73637.33,1.3,-0.05469,7e-05,5.56099]
[1780067743049,33.65,73650.82,1.3,-0.05381,6e-05,5.49101]
[1780067746168,33.65,73652.54,1.3,-0.0537,6e-05,5.48217]
[1780067746211,33.65,73646.89,1.3,-0.05407,6e-05,5.51138]
[1780067746754,33.65,73643.48,1.3,-0.05429,7e-05,5.52903]
[1780067749136,33.65,73643.34,1.3,-0.0543,7e-05,5.52975]
[1780067749147,33.65,73643.34,1.3,-0.0543,7e-05,5.52975]
[1780067749776,33.65,73644.99,1.3,-0.05419,7e-05,5.52121]
[1780067751015,33.65,73644.99,1.3,-0.05419,7e-05,5.52121]
[1780067751034,33.65,73646.46,1.3,-0.05409,6e-05,5.51362]
[1780067755142,33.65,73632.3,1.3,-0.05503,7e-05,5.58775]
[1780067756418,33.65,73632.3,1.3,-0.05504,7e-05,5.58831]
[1780067756423,33.65,73632.3,1.3,-0.05504,7e-05,5.58831]
[1780067756837,33.65,73633.02,1.3,-0.05499,7e-05,5.58507]
[1780067761871,33.66,73624.1,1.3,-0.05561,7e-05,5.63402]
[1780067763008,33.66,73614.03,1.3,-0.05629,7e-05,5.68732]
[1780067768921,33.67,73618.1,1.3,-0.05605,7e-05,5.66817]
[1780067773959,33.67,73616.94,1.3,-0.05615,7e-05,5.67628]
[1780067778994,33.68,73624.03,1.3,-0.0557,7e-05,5.6412]
[1780067784032,33.68,73617.74,1.3,-0.05615,7e-05,5.67639]
[1780067786235,33.68,73595.42,1.3,-0.05767,7e-05,5.79517]
[1780067789113,33.68,73560.03,1.3,-0.06014,7e-05,5.98595]
[1780067790113,33.68,73546.68,1.3,-0.06109,7e-05,6.05866]
[1780067794132,33.68,73536.16,1.3,-0.06179,7e-05,6.11132]
[1780067795139,33.68,73524.97,1.3,-0.06261,7e-05,6.17293]
[1780067799160,33.68,73511.47,1.3,-0.06359,7e-05,6.24718]
[1780067802181,33.68,73501.39,1.3,-0.06431,7e-05,6.3012]
[1780067804215,33.67,73481.35,1.3,-0.06581,8e-05,6.41318]
[1780067805978,33.67,73481.58,1.3,-0.06579,8e-05,6.41189]
[1780067805986,33.67,73481.58,1.3,-0.06579,8e-05,6.41189]
[1780067806212,33.67,73490.25,1.3,-0.06511,8e-05,6.36145]
[1780067807221,33.67,73502.94,1.3,-0.06416,7e-05,6.28981]
[1780067808962,33.67,73503.16,1.3,-0.06414,7e-05,6.28858]
[1780067808979,33.67,73503.16,1.3,-0.06414,7e-05,6.28858]
[1780067809233,33.67,73500.31,1.3,-0.06434,7e-05,6.30337]
[1780067811249,33.66,73487.79,1.3,-0.06526,8e-05,6.37232]
[1780067816309,33.66,73495.82,1.3,-0.06462,7e-05,6.32471]
[1780067821326,33.65,73493.52,1.3,-0.06476,7e-05,6.33447]
[1780067826366,33.64,73491.08,1.3,-0.06489,8e-05,6.3443]
[1780067829267,33.64,73519.95,1.3,-0.06273,7e-05,6.18175]
[1780067832760,33.63,73523.0,1.3,-0.06249,7e-05,6.16369]
[1780067832766,33.63,73523.0,1.3,-0.06249,7e-05,6.16369]
[1780067832807,33.63,73523.0,1.3,-0.06249,7e-05,6.16369]
[1780067832810,33.63,73523.0,1.3,-0.06249,7e-05,6.16369]
[1780067833169,33.63,73523.0,1.3,-0.06249,7e-05,6.16369]
[1780067833310,33.63,73525.08,1.3,-0.06233,7e-05,6.15184]
[1780067838309,33.63,73519.99,1.3,-0.06268,7e-05,6.17854]
[1780067838323,33.63,73519.99,1.3,-0.06268,7e-05,6.17854]
[1780067838329,33.63,73519.99,1.3,-0.06268,7e-05,6.17854]
[1780067838366,33.63,73516.68,1.3,-0.06292,7e-05,6.19608]
[1780067843619,33.62,73510.68,1.3,-0.06333,7e-05,6.22731]
[1780067848010,33.62,73500.55,1.3,-0.06406,7e-05,6.28183]
[1780067853687,33.61,73495.99,1.3,-0.06431,7e-05,6.29986]
[1780067859604,33.6,73488.16,1.3,-0.06485,8e-05,6.34024]
[1780067865406,33.6,73486.4,1.3,-0.06495,8e-05,6.34758]
[1780067867698,33.59,73490.51,1.3,-0.06461,8e-05,6.32189]
[1780067868180,33.59,73492.03,1.3,-0.0645,7e-05,6.31336]
[1780067869377,33.59,73492.03,1.3,-0.0645,7e-05,6.31336]
[1780067869751,33.59,73491.4,1.3,-0.06453,7e-05,6.31569]
[1780067869760,33.59,73491.33,1.3,-0.06453,7e-05,6.31608]
[1780067875721,33.58,73491.02,1.3,-0.06451,7e-05,6.31423]
[1780067881340,33.57,73489.03,1.3,-0.06463,8e-05,6.32305]
[1780067882437,33.57,73452.48,1.3,-0.0674,8e-05,6.52901]
[1780067882694,33.57,73452.48,1.3,-0.0674,8e-05,6.52901]
[1780067883343,33.57,73452.48,1.3,-0.0674,8e-05,6.52901]
[1780067883369,33.57,73442.68,1.3,-0.06815,8e-05,6.58428]
[1780067886813,33.56,73433.13,1.3,-0.06887,8e-05,6.63698]
[1780067887582,33.56,73433.13,1.3,-0.06887,8e-05,6.63698]
[1780067887820,33.56,73433.95,1.3,-0.0688,8e-05,6.63166]
[1780067892872,33.56,73438.01,1.3,-0.06844,8e-05,6.60506]
[1780067894674,33.55,73443.34,1.3,-0.068,8e-05,6.57338]
[1780067894869,33.55,73443.29,1.3,-0.068,8e-05,6.57269]
[1780067898405,33.55,73439.88,1.3,-0.06824,8e-05,6.59036]
[1780067899265,33.54,73440.47,1.3,-0.06818,8e-05,6.58598]
[1780067899367,33.54,73441.88,1.3,-0.06805,8e-05,6.57692]
[1780067903238,33.53,73431.75,1.3,-0.0688,8e-05,6.63129]
[1780067904805,33.53,73432.0,1.3,-0.06876,8e-05,6.62879]
[1780067904813,33.53,73432.0,1.3,-0.06876,8e-05,6.62879]
[1780067904939,33.53,73432.0,1.3,-0.06875,8e-05,6.62774]
[1780067906953,33.52,73441.55,1.3,-0.06797,8e-05,6.57072]
[1780067911344,33.51,73455.43,1.3,-0.06681,8e-05,6.48334]
[1780067911775,33.51,73455.43,1.3,-0.06681,8e-05,6.48334]
[1780067911856,33.51,73455.43,1.3,-0.06681,8e-05,6.48334]
[1780067911880,33.51,73455.43,1.3,-0.06681,8e-05,6.48334]
[1780067912026,33.51,73455.43,1.3,-0.06681,8e-05,6.48334]
[1780067912041,33.51,73467.57,1.3,-0.06586,8e-05,6.41337]
[1780067913121,33.51,73467.57,1.3,-0.06586,8e-05,6.41337]
[1780067913322,33.51,73470.47,1.3,-0.06563,8e-05,6.39611]
[1780067916968,33.51,73470.04,1.3,-0.06564,8e-05,6.3965]
[1780067917203,33.51,73470.04,1.3,-0.06564,8e-05,6.3965]
[1780067917208,33.51,73470.04,1.3,-0.06564,8e-05,6.3965]
[1780067917250,33.5,73471.33,1.3,-0.06553,8e-05,6.3885]
[1780067923070,33.49,73469.94,1.3,-0.06558,8e-05,6.39232]
[1780067928339,33.49,73463.29,1.3,-0.06605,8e-05,6.42721]
[1780067931617,33.47,73466.87,1.3,-0.06565,8e-05,6.39722]
[1780067932377,33.47,73466.87,1.3,-0.06565,8e-05,6.39722]
[1780067932435,33.45,73465.53,1.3,-0.06566,8e-05,6.39799]
[1780067937724,33.43,73466.43,1.3,-0.06545,8e-05,6.38241]
[1780067938178,33.42,73465.56,1.3,-0.06549,8e-05,6.38531]
[1780067943216,33.42,73464.83,1.3,-0.06555,8e-05,6.38934]
[1780067948004,33.45,73463.63,1.3,-0.06581,8e-05,6.40883]
[1780067948336,33.46,73463.84,1.3,-0.06583,8e-05,6.41045]
[1780067954418,33.49,73462.82,1.3,-0.06612,8e-05,6.43207]
[1780067960342,33.52,73455.32,1.3,-0.06685,8e-05,6.48673]
[1780067960921,33.52,73455.32,1.3,-0.06685,8e-05,6.48673]
[1780067960932,33.52,73455.32,1.3,-0.06685,8e-05,6.48673]
[1780067960985,33.52,73455.32,1.3,-0.06685,8e-05,6.48673]
[1780067961353,33.52,73454.52,1.3,-0.06691,8e-05,6.49146]
[1780067962464,33.53,73472.34,1.3,-0.06557,8e-05,6.39195]
[1780067964424,33.53,73472.34,1.3,-0.06557,8e-05,6.39195]
[1780067964477,33.53,73472.63,1.3,-0.06556,8e-05,6.39094]
[1780067966618,33.53,73472.62,1.3,-0.06556,8e-05,6.39131]
[1780067967394,33.53,73471.24,1.3,-0.06567,8e-05,6.39945]
[1780067968687,33.53,73473.65,1.3,-0.06549,8e-05,6.38612]
[1780067968741,33.53,73473.65,1.3,-0.06549,8e-05,6.38612]
[1780067969407,33.53,73473.23,1.3,-0.06553,8e-05,6.38882]
[1780067971271,33.53,73473.13,1.3,-0.06554,8e-05,6.38972]
[1780067971458,33.53,73476.42,1.3,-0.06526,8e-05,6.36721]
[1780067972365,33.53,73476.42,1.3,-0.06526,8e-05,6.36721]
[1780067975689,33.55,73488.27,1.3,-0.06448,8e-05,6.30905]
[1780067976457,33.55,73466.34,1.3,-0.06615,8e-05,6.43335]
[1780067977173,33.55,73466.34,1.3,-0.06615,8e-05,6.43335]
[1780067979478,33.55,73483.18,1.3,-0.06488,8e-05,6.33898]
[1780067980957,33.56,73487.22,1.3,-0.06458,8e-05,6.31665]
[1780067981497,33.56,73487.73,1.3,-0.06455,8e-05,6.31465]
[1780067986528,33.6,73500.12,1.3,-0.06386,7e-05,6.26327]
[1780067987218,33.6,73500.12,1.3,-0.06386,7e-05,6.26327]
[1780067987237,33.6,73500.12,1.3,-0.06386,7e-05,6.26327]
[1780067987535,33.61,73503.92,1.3,-0.06365,7e-05,6.24739]
[1780067991325,33.61,73503.87,1.3,-0.06367,7e-05,6.24873]
[1780067991564,33.63,73495.85,1.3,-0.06433,7e-05,6.29841]
[1780067993978,33.64,73505.31,1.3,-0.06368,7e-05,6.24941]
[1780067993985,33.64,73505.31,1.3,-0.06368,7e-05,6.24941]
[1780067994001,33.64,73528.12,1.3,-0.06201,7e-05,6.12358]
[1780067995986,33.64,73537.12,1.3,-0.06138,7e-05,6.07565]
[1780068002143,33.65,73537.63,1.3,-0.06138,7e-05,6.07599]
[1780068002172,33.65,73532.38,1.3,-0.06176,7e-05,6.1048]
[1780068002808,33.65,73532.38,1.3,-0.06176,7e-05,6.1048]
[1780068004801,33.65,73518.82,1.3,-0.06276,7e-05,6.18035]
[1780068007075,33.65,73518.17,1.3,-0.06281,7e-05,6.18395]
[1780068007084,33.65,73518.17,1.3,-0.06281,7e-05,6.18395]
[1780068007087,33.65,73518.17,1.3,-0.06281,7e-05,6.18395]
[1780068007098,33.65,73512.55,1.3,-0.06324,7e-05,6.21651]
[1780068012759,33.66,73509.75,1.3,-0.06349,7e-05,6.23555]
[1780068014792,33.66,73508.1,1.3,-0.06362,7e-05,6.24528]
[1780068014864,33.66,73506.73,1.3,-0.06373,7e-05,6.25344]
[1780068018013,33.67,73503.4,1.3,-0.06399,7e-05,6.27352]
[1780068018029,33.67,73503.45,1.3,-0.06399,7e-05,6.27324]
[1780068022503,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068022638,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068022838,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068023746,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068023761,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068023788,33.67,73482.99,1.3,-0.06556,8e-05,6.39038]
[1780068023862,33.68,73473.01,1.3,-0.06635,8e-05,6.4495]
[1780068028397,33.68,73469.12,1.3,-0.06664,8e-05,6.47045]
[1780068028442,33.68,73469.12,1.3,-0.06664,8e-05,6.47045]
[1780068028484,33.68,73469.12,1.3,-0.06664,8e-05,6.47045]
[1780068028504,33.67,73456.54,1.3,-0.06759,8e-05,6.54122]
[1780068030060,33.67,73456.13,1.3,-0.06763,8e-05,6.54356]
[1780068030127,33.67,73456.13,1.3,-0.06763,8e-05,6.54356]
[1780068030183,33.67,73450.53,1.3,-0.06805,8e-05,6.57458]
[1780068032522,33.67,73450.35,1.3,-0.06806,8e-05,6.57561]
[1780068032909,33.67,73441.75,1.3,-0.06868,8e-05,6.61953]
[1780068037942,33.66,73443.17,1.3,-0.06853,8e-05,6.60842]
[1780068040963,33.66,73462.31,1.3,-0.06702,8e-05,6.49735]
[1780068046007,33.65,73469.97,1.3,-0.06639,8e-05,6.45102]
[1780068048019,33.65,73458.44,1.3,-0.06726,8e-05,6.51539]
[1780068053052,33.64,73450.83,1.3,-0.06783,8e-05,6.55664]
[1780068055166,33.64,73440.85,1.3,-0.06859,8e-05,6.61287]
[1780068061187,33.64,73436.11,1.3,-0.06895,8e-05,6.63935]
[1780068063111,33.64,73424.98,1.3,-0.06983,8e-05,6.70336]
[1780068063416,33.64,73424.98,1.3,-0.06983,8e-05,6.70336]
[1780068063504,33.64,73424.98,1.3,-0.06983,8e-05,6.70336]
[1780068063605,33.64,73424.61,1.3,-0.06986,8e-05,6.70533]
[1780068069167,33.64,73428.56,1.3,-0.06954,8e-05,6.68176]
[1780068069246,33.64,73434.14,1.3,-0.06909,8e-05,6.64933]
[1780068071571,33.64,73434.14,1.3,-0.06909,8e-05,6.64926]
[1780068072206,33.64,73432.65,1.3,-0.06921,8e-05,6.65769]
[1780068077241,33.64,73433.31,1.3,-0.06915,8e-05,6.65354]
[1780068080263,33.63,73444.26,1.3,-0.06825,8e-05,6.58777]
[1780068085404,33.62,73448.94,1.3,-0.06782,8e-05,6.55616]
[1780068088490,33.61,73448.55,1.3,-0.06783,8e-05,6.55654]
[1780068088501,33.61,73448.55,1.3,-0.06783,8e-05,6.55654]
[1780068088589,33.61,73453.19,1.3,-0.06745,8e-05,6.52907]
[1780068094359,33.6,73458.94,1.3,-0.0669,8e-05,6.48678]
[1780068095645,33.6,73469.17,1.3,-0.0661,8e-05,6.42782]
[1780068096527,33.6,73469.17,1.3,-0.0661,8e-05,6.42782]
[1780068096554,33.6,73469.17,1.3,-0.0661,8e-05,6.42782]
[1780068096655,33.6,73481.19,1.3,-0.06518,8e-05,6.35905]
[1780068098238,33.59,73481.39,1.3,-0.06515,8e-05,6.35719]
[1780068098393,33.59,73492.01,1.3,-0.06435,7e-05,6.29688]
[1780068103008,33.59,73482.95,1.3,-0.065,8e-05,6.34541]
[1780068106563,33.58,73482.06,1.3,-0.06504,8e-05,6.34857]
[1780068106573,33.58,73482.06,1.3,-0.06504,8e-05,6.34857]
[1780068106633,33.58,73484.27,1.3,-0.06487,8e-05,6.33552]
[1780068108773,33.58,73489.07,1.3,-0.06449,7e-05,6.30733]
[1780068108895,33.58,73489.07,1.3,-0.06449,7e-05,6.30733]
[1780068109468,33.58,73489.07,1.3,-0.06448,7e-05,6.30677]
[1780068110917,33.58,73482.5,1.3,-0.06497,8e-05,6.34314]
[1780068111482,33.57,73472.57,1.3,-0.06571,8e-05,6.39858]
[1780068116518,33.57,73465.07,1.3,-0.06624,8e-05,6.43751]
[1780068116809,33.57,73465.07,1.3,-0.06624,8e-05,6.43751]
[1780068117526,33.56,73465.07,1.3,-0.06623,8e-05,6.43684]
[1780068123566,33.56,73471.68,1.3,-0.06567,8e-05,6.39554]
[1780068128602,33.55,73472.14,1.3,-0.0656,8e-05,6.38989]
[1780068133058,33.54,73469.08,1.3,-0.0658,8e-05,6.40476]
[1780068133184,33.54,73469.08,1.3,-0.0658,8e-05,6.40476]
[1780068133643,33.54,73469.08,1.3,-0.0658,8e-05,6.40476]
[1780068133655,33.54,73469.08,1.3,-0.0658,8e-05,6.40476]
[1780068133655,33.54,73442.41,1.3,-0.06785,8e-05,6.55673]
[1780068134644,33.54,73442.58,1.3,-0.06784,8e-05,6.55543]
[1780068136828,33.54,73442.42,1.3,-0.06784,8e-05,6.55555]
[1780068137520,33.54,73442.42,1.3,-0.06784,8e-05,6.55555]
[1780068137663,33.54,73443.19,1.3,-0.06777,8e-05,6.55073]
[1780068139754,33.54,73436.7,1.3,-0.06827,8e-05,6.58725]
[1780068140687,33.54,73430.43,1.3,-0.06876,8e-05,6.62297]
[1780068141017,33.54,73430.43,1.3,-0.06876,8e-05,6.62297]
[1780068143575,33.53,73433.75,1.3,-0.06848,8e-05,6.60282]
[1780068143706,33.53,73437.93,1.3,-0.06815,8e-05,6.57829]
[1780068148740,33.53,73439.35,1.3,-0.06801,8e-05,6.56807]
[1780068152770,33.52,73449.3,1.3,-0.06717,8e-05,6.50512]
[1780068154796,33.52,73453.97,1.3,-0.06681,8e-05,6.47812]
[1780068155716,33.52,73453.97,1.3,-0.06681,8e-05,6.47812]
[1780068155781,33.52,73453.97,1.3,-0.06681,8e-05,6.47812]
[1780068155768,33.52,73459.19,1.3,-0.0664,8e-05,6.44785]
[1780068156695,33.52,73463.05,1.3,-0.0661,8e-05,6.4256]
[1780068158611,33.52,73463.05,1.3,-0.0661,8e-05,6.4256]
[1780068158689,33.52,73464.77,1.3,-0.06596,8e-05,6.4153]
[1780068162715,33.52,73465.29,1.3,-0.06591,8e-05,6.41159]
[1780068162745,33.52,73478.82,1.3,-0.06488,8e-05,6.33482]
[1780068164160,33.52,73478.82,1.3,-0.06488,8e-05,6.33482]
[1780068164181,33.52,73490.56,1.3,-0.06399,7e-05,6.26824]
[1780068167209,33.51,73489.76,1.3,-0.06404,7e-05,6.27171]
[1780068167272,33.51,73481.45,1.3,-0.06466,8e-05,6.31836]
[1780068172915,33.51,73482.52,1.3,-0.06457,8e-05,6.31166]
[1780068177949,33.51,73476.14,1.3,-0.06504,8e-05,6.34701]
[1780068182408,33.51,73472.99,1.3,-0.06528,8e-05,6.36433]
[1780068182489,33.51,73468.48,1.3,-0.06561,8e-05,6.38947]
[1780068188021,33.51,73464.76,1.3,-0.06588,8e-05,6.40934]
[1780068192080,33.5,73453.72,1.3,-0.06671,8e-05,6.47088]
[1780068197086,33.5,73456.11,1.3,-0.06651,8e-05,6.45602]
[1780068202122,33.5,73443.05,1.3,-0.06751,8e-05,6.52937]
[1780068207159,33.49,73441.73,1.3,-0.06758,8e-05,6.53519]
[1780068211186,33.49,73452.51,1.3,-0.06669,8e-05,6.46802]
[1780068212405,33.49,73452.51,1.3,-0.06669,8e-05,6.46802]
[1780068212445,33.49,73453.11,1.3,-0.06664,8e-05,6.46435]
[1780068218234,33.49,73455.99,1.3,-0.0664,8e-05,6.44657]
[1780068219840,33.49,73455.99,1.3,-0.0664,8e-05,6.44657]
[1780068219859,33.48,73457.4,1.3,-0.06629,8e-05,6.43812]
[1780068222266,33.48,73440.96,1.3,-0.06755,8e-05,6.53151]
[1780068227307,33.48,73446.66,1.3,-0.06709,8e-05,6.49712]
[1780068229605,33.48,73449.06,1.3,-0.0669,8e-05,6.4831]
[1780068229614,33.48,73449.06,1.3,-0.0669,8e-05,6.4831]
[1780068229694,33.48,73455.14,1.3,-0.06642,8e-05,6.44812]
[1780068230495,33.48,73455.14,1.3,-0.06642,8e-05,6.44812]
[1780068230606,33.48,73455.14,1.3,-0.06642,8e-05,6.44812]
[1780068230651,33.48,73458.27,1.3,-0.06618,8e-05,6.43007]
[1780068232402,33.48,73458.27,1.3,-0.06618,8e-05,6.42988]
[1780068232711,33.48,73472.91,1.3,-0.06506,8e-05,6.34674]
[1780068235487,33.47,73478.71,1.3,-0.06461,8e-05,6.31284]
[1780068235510,33.47,73476.98,1.3,-0.06473,8e-05,6.32204]
[1780068241401,33.47,73482.51,1.3,-0.06427,8e-05,6.28771]
[1780068246573,33.46,73483.75,1.3,-0.06417,7e-05,6.27999]
[1780068252481,33.46,73477.36,1.3,-0.06463,8e-05,6.31463]
[1780068257514,33.46,73472.8,1.3,-0.06497,8e-05,6.33969]
[1780068262550,33.46,73474.91,1.3,-0.0648,8e-05,6.32714]
[1780068267584,33.46,73479.41,1.3,-0.06445,8e-05,6.30123]
[1780068272620,33.46,73477.18,1.3,-0.06458,8e-05,6.30912]
[1780068277655,33.45,73477.41,1.3,-0.06455,8e-05,6.30737]
[1780068282690,33.45,73478.34,1.3,-0.06448,8e-05,6.30163]
[1780068284905,33.45,73489.02,1.3,-0.06367,7e-05,6.24148]
[1780068288732,33.45,73499.2,1.3,-0.06291,7e-05,6.18377]
[1780068293765,33.45,73497.3,1.3,-0.06302,7e-05,6.19245]
[1780068298802,33.44,73489.95,1.3,-0.06356,7e-05,6.23285]
[1780068303840,33.45,73485.26,1.3,-0.06391,7e-05,6.25929]
[1780068305852,33.44,73468.34,1.3,-0.06519,8e-05,6.35457]
[1780068308097,33.44,73462.58,1.3,-0.06562,8e-05,6.38663]
[1780068308874,33.44,73461.48,1.3,-0.06571,8e-05,6.3932]
[1780068310887,33.45,73450.59,1.3,-0.06655,8e-05,6.45573]
[1780068313912,33.45,73439.39,1.3,-0.06742,8e-05,6.5203]
[1780068315923,33.45,73429.1,1.3,-0.06823,8e-05,6.57976]
[1780068319884,33.45,73420.25,1.3,-0.06893,8e-05,6.63094]
[1780068319954,33.45,73408.59,1.3,-0.06986,8e-05,6.69868]
[1780068320018,33.45,73408.59,1.3,-0.06986,8e-05,6.69868]
[1780068320034,33.45,73408.59,1.3,-0.06986,8e-05,6.69868]
[1780068320960,33.45,73398.35,1.3,-0.07068,8e-05,6.75813]
[1780068321969,33.45,73398.35,1.3,-0.07068,8e-05,6.75813]
[1780068322979,33.44,73395.93,1.3,-0.07087,8e-05,6.7718]
[1780068324666,33.44,73397.1,1.3,-0.07077,8e-05,6.76469]
[1780068324687,33.44,73397.1,1.3,-0.07077,8e-05,6.76469]
[1780068324990,33.44,73400.75,1.3,-0.07048,8e-05,6.74311]
[1780068327456,33.44,73406.55,1.3,-0.07001,8e-05,6.70905]
[1780068332856,33.44,73409.11,1.3,-0.06975,8e-05,6.6891]
[1780068332934,33.44,73408.37,1.3,-0.06981,8e-05,6.69315]
[1780068338327,33.44,73400.93,1.3,-0.0704,8e-05,6.73593]
[1780068339061,33.44,73400.43,1.3,-0.07044,8e-05,6.73865]
[1780068339101,33.44,73387.84,1.3,-0.07145,8e-05,6.8123]
[1780068340862,33.44,73387.84,1.3,-0.07145,8e-05,6.8123]
[1780068340876,33.44,73387.84,1.3,-0.07145,8e-05,6.8123]
[1780068340963,33.44,73387.66,1.3,-0.07146,8e-05,6.81271]
[1780068342790,33.44,73387.66,1.3,-0.07146,8e-05,6.81271]
[1780068342797,33.44,73387.66,1.3,-0.07146,8e-05,6.81271]
[1780068342840,33.44,73386.21,1.3,-0.07157,8e-05,6.8209]
[1780068348159,33.43,73386.81,1.3,-0.0715,8e-05,6.81539]
[1780068353195,33.43,73386.66,1.3,-0.07149,8e-05,6.81453]
[1780068357391,33.42,73375.75,1.3,-0.07236,8e-05,6.87742]
[1780068361254,33.42,73364.96,1.3,-0.07324,8e-05,6.94025]
[1780068364272,33.42,73375.17,1.3,-0.07237,8e-05,6.87825]
[1780068367463,33.42,73393.49,1.3,-0.07086,8e-05,6.76908]
[1780068369794,33.41,73393.49,1.3,-0.07085,8e-05,6.76881]
[1780068369848,33.41,73395.44,1.3,-0.07069,8e-05,6.7571]
[1780068371900,33.41,73397.04,1.3,-0.07056,8e-05,6.74746]
[1780068371967,33.41,73398.74,1.3,-0.07042,8e-05,6.73704]
[1780068377534,33.41,73391.95,1.3,-0.07095,8e-05,6.77575]
[1780068380138,33.41,73398.16,1.3,-0.07044,8e-05,6.73883]
[1780068381644,33.41,73398.16,1.3,-0.07044,8e-05,6.73883]
[1780068381856,33.41,73398.16,1.3,-0.07044,8e-05,6.73883]
[1780068381866,33.41,73398.16,1.3,-0.07044,8e-05,6.73883]
[1780068380478,33.41,73404.46,1.3,-0.06993,8e-05,6.702]
[1780068382182,33.41,73407.22,1.3,-0.06971,8e-05,6.68573]
[1780068384424,33.41,73407.11,1.3,-0.06972,8e-05,6.68637]
[1780068384807,33.41,73411.24,1.3,-0.06938,8e-05,6.662]
[1780068384910,33.41,73412.44,1.3,-0.06928,8e-05,6.65483]
[1780068389997,33.41,73408.9,1.3,-0.06956,8e-05,6.67506]
[1780068390049,33.41,73397.23,1.3,-0.0705,8e-05,6.74311]
[1780068395557,33.4,73397.52,1.3,-0.07042,8e-05,6.73591]
[1780068396576,33.4,73397.52,1.3,-0.07042,8e-05,6.73591]
[1780068396609,33.4,73394.08,1.3,-0.07069,8e-05,6.75562]
[1780068401173,33.4,73408.27,1.3,-0.06954,8e-05,6.67175]
[1780068405069,33.4,73421.1,1.3,-0.0685,8e-05,6.59642]
[1780068407558,33.4,73426.12,1.3,-0.06809,8e-05,6.56631]
[1780068408033,33.39,73439.01,1.3,-0.06708,8e-05,6.4916]
[1780068408983,33.39,73439.01,1.3,-0.06708,8e-05,6.4916]
[1780068409051,33.39,73439.01,1.3,-0.06708,8e-05,6.4916]
[1780068409439,33.39,73449.36,1.3,-0.06627,8e-05,6.43196]
[1780068410799,33.39,73449.36,1.3,-0.06627,8e-05,6.43167]
[1780068411061,33.39,73449.36,1.3,-0.06627,8e-05,6.43167]
[1780068411183,33.39,73449.36,1.3,-0.06627,8e-05,6.43167]
[1780068411211,33.39,73451.3,1.3,-0.06611,8e-05,6.42032]
[1780068411868,33.39,73451.3,1.3,-0.06611,8e-05,6.42032]
[1780068412075,33.39,73453.2,1.3,-0.06596,8e-05,6.40922]
[1780068417094,33.39,73456.09,1.3,-0.06573,8e-05,6.39182]
[1780068421017,33.39,73453.8,1.3,-0.06589,8e-05,6.40397]
[1780068421072,33.39,73459.32,1.3,-0.06547,8e-05,6.37233]
[1780068423768,33.39,73473.96,1.3,-0.06435,8e-05,6.28892]
[1780068426107,33.39,73474.59,1.3,-0.0643,8e-05,6.28531]
[1780068426265,33.39,73474.59,1.3,-0.0643,8e-05,6.28531]
[1780068426270,33.39,73474.59,1.3,-0.0643,8e-05,6.28531]
[1780068426334,33.39,73474.59,1.3,-0.0643,8e-05,6.28531]
[1780068426422,33.39,73481.87,1.3,-0.06375,7e-05,6.24429]
[1780068429028,33.39,73477.59,1.3,-0.06407,8e-05,6.26831]
[1780068429251,33.39,73477.59,1.3,-0.06407,8e-05,6.26831]
[1780068429424,33.39,73477.59,1.3,-0.06407,8e-05,6.26831]
[1780068429393,33.39,73480.32,1.3,-0.06387,7e-05,6.25293]
[1780068429812,33.39,73480.48,1.3,-0.06386,7e-05,6.252]
[1780068435507,33.39,73483.64,1.3,-0.06362,7e-05,6.23427]
[1780068437737,33.39,73488.74,1.3,-0.06324,7e-05,6.20578]
[1780068437979,33.39,73470.4,1.3,-0.06462,8e-05,6.30896]
[1780068439097,33.39,73470.4,1.3,-0.06462,8e-05,6.30896]
[1780068439330,33.39,73470.4,1.3,-0.06462,8e-05,6.30896]
[1780068439387,33.39,73470.4,1.3,-0.06462,8e-05,6.30896]
[1780068439431,33.39,73459.85,1.3,-0.06542,8e-05,6.36875]
[1780068440899,33.38,73468.33,1.3,-0.06477,8e-05,6.32037]
[1780068442814,33.38,73473.86,1.3,-0.06435,8e-05,6.28901]
[1780068442921,33.38,73475.4,1.3,-0.06423,8e-05,6.28025]
[1780068445932,33.38,73484.9,1.3,-0.06352,7e-05,6.22669]
[1780068447408,33.38,73484.9,1.3,-0.06352,7e-05,6.22669]
[1780068447434,33.38,73484.22,1.3,-0.06357,7e-05,6.23052]
[1780068449383,33.38,73481.63,1.3,-0.06376,7e-05,6.24507]
[1780068449420,33.38,73476.71,1.3,-0.06413,8e-05,6.27274]
[1780068450106,33.38,73476.71,1.3,-0.06413,8e-05,6.27274]
[1780068450109,33.38,73476.71,1.3,-0.06413,8e-05,6.27274]
[1780068450143,33.38,73477.56,1.3,-0.06407,8e-05,6.26794]
[1780068451330,33.38,73477.56,1.3,-0.06407,8e-05,6.26794]
[1780068451462,33.38,73477.72,1.3,-0.06402,8e-05,6.26276]
[1780068454169,33.38,73470.07,1.3,-0.0646,8e-05,6.30633]
[1780068454182,33.39,73455.49,1.3,-0.06571,8e-05,6.38943]
[1780068457012,33.39,73442.62,1.3,-0.06671,8e-05,6.46327]
[1780068458212,33.39,73442.62,1.3,-0.06671,8e-05,6.46327]
[1780068460156,33.39,73449.62,1.3,-0.06618,8e-05,6.42363]
[1780068460201,33.39,73467.48,1.3,-0.06481,8e-05,6.3224]
[1780068464045,33.39,73466.17,1.3,-0.06492,8e-05,6.33007]
[1780068464146,33.39,73464.57,1.3,-0.06504,8e-05,6.33901]
[1780068467201,33.39,73464.34,1.3,-0.06505,8e-05,6.34005]
[1780068467445,33.39,73464.34,1.3,-0.06505,8e-05,6.34005]
[1780068467512,33.39,73464.34,1.3,-0.06505,8e-05,6.33993]
[1780068468596,33.39,73471.32,1.3,-0.06452,8e-05,6.30032]
[1780068469131,33.39,73471.27,1.3,-0.06452,8e-05,6.30048]
[1780068469652,33.39,73471.27,1.3,-0.06452,8e-05,6.30048]
[1780068470138,33.39,73472.56,1.3,-0.06442,8e-05,6.29314]
[1780068470771,33.39,73472.56,1.3,-0.06442,8e-05,6.29314]
[1780068470849,33.39,73472.56,1.3,-0.06442,8e-05,6.29314]
[1780068471146,33.39,73467.47,1.3,-0.06481,8e-05,6.32185]
[1780068472447,33.39,73455.42,1.3,-0.06572,8e-05,6.39014]
[1780068475341,33.39,73454.75,1.3,-0.06577,8e-05,6.39362]
[1780068475460,33.39,73452.67,1.3,-0.06593,8e-05,6.40528]
[1780068478848,33.38,73457.95,1.3,-0.06552,8e-05,6.37459]
[1780068479251,33.38,73461.96,1.3,-0.06521,8e-05,6.35161]
[1780068481020,33.38,73462.06,1.3,-0.0652,8e-05,6.35088]
[1780068481119,33.38,73462.06,1.3,-0.0652,8e-05,6.35088]
[1780068481217,33.38,73463.4,1.3,-0.06509,8e-05,6.34315]
[1780068482426,33.38,73463.4,1.3,-0.06509,8e-05,6.34315]
[1780068482478,33.38,73463.4,1.3,-0.06509,8e-05,6.34315]
[1780068482454,33.38,73470.68,1.3,-0.06454,8e-05,6.30184]
[1780068483320,33.38,73470.68,1.3,-0.06454,8e-05,6.30184]
[1780068483445,33.38,73473.92,1.3,-0.06429,8e-05,6.28348]
[1780068485044,33.38,73473.92,1.3,-0.06429,8e-05,6.28342]
[1780068485251,33.38,73474.48,1.3,-0.06425,8e-05,6.28024]
[1780068488332,33.38,73507.62,1.3,-0.06179,7e-05,6.09501]
[1780068488732,33.38,73507.62,1.3,-0.06179,7e-05,6.09501]
[1780068489399,33.38,73558.79,1.3,-0.05815,7e-05,5.81557]
[1780068489772,33.38,73558.79,1.3,-0.05815,7e-05,5.81557]
[1780068490306,33.4,73558.91,1.3,-0.05823,7e-05,5.82212]
[1780068491318,33.4,73583.02,1.3,-0.05657,7e-05,5.69305]
[1780068492324,33.44,73594.39,1.3,-0.056,7e-05,5.64895]
[1780068494341,33.44,73584.21,1.3,-0.05672,7e-05,5.70499]
[1780068495206,33.44,73584.21,1.3,-0.05672,7e-05,5.70499]
[1780068495345,33.45,73575.13,1.3,-0.05736,7e-05,5.75465]
[1780068496470,33.45,73575.13,1.3,-0.05736,7e-05,5.75465]
[1780068496507,33.45,73558.82,1.3,-0.05849,7e-05,5.84222]
[1780068498448,33.45,73542.85,1.3,-0.05963,7e-05,5.93076]
[1780068499148,33.45,73542.85,1.3,-0.05963,7e-05,5.93076]
[1780068499374,33.45,73542.69,1.3,-0.05965,7e-05,5.93217]
[1780068501367,33.45,73548.49,1.3,-0.05925,7e-05,5.90122]
[1780068501552,33.45,73548.49,1.3,-0.05925,7e-05,5.90122]
[1780068501417,33.45,73563.4,1.3,-0.05821,7e-05,5.82067]
[1780068502399,33.46,73563.65,1.3,-0.05821,7e-05,5.82063]
[1780068503953,33.46,73568.45,1.3,-0.05788,7e-05,5.79559]
[1780068504412,33.46,73572.81,1.3,-0.05759,7e-05,5.77255]
[1780068506799,33.46,73576.18,1.3,-0.05736,7e-05,5.75523]
[1780068507497,33.46,73576.18,1.3,-0.05736,7e-05,5.75523]
[1780068507583,33.46,73599.64,1.3,-0.05577,7e-05,5.63113]
[1780068508936,33.46,73606.88,1.3,-0.05529,7e-05,5.59299]
[1780068509438,33.46,73606.88,1.3,-0.05529,7e-05,5.59299]
[1780068509470,33.46,73612.91,1.3,-0.0549,7e-05,5.56199]
[1780068511329,33.46,73612.99,1.3,-0.05489,7e-05,5.56186]
[1780068511465,33.46,73613.36,1.3,-0.05484,7e-05,5.55596]
[1780068512470,33.46,73601.8,1.3,-0.05561,7e-05,5.61719]
[1780068517507,33.47,73604.1,1.3,-0.05549,7e-05,5.60746]
[1780068517780,33.47,73604.1,1.3,-0.05549,7e-05,5.60746]
[1780068517906,33.47,73604.1,1.3,-0.05549,7e-05,5.60746]
[1780068518593,33.47,73606.59,1.3,-0.05533,7e-05,5.59499]
[1780068524046,33.48,73607.17,1.3,-0.05533,7e-05,5.59496]
[1780068526197,33.48,73605.34,1.3,-0.05547,7e-05,5.60574]
[1780068526202,33.48,73605.34,1.3,-0.05547,7e-05,5.60574]
[1780068526313,33.48,73605.34,1.3,-0.05547,7e-05,5.60574]
[1780068526574,33.48,73604.55,1.3,-0.05553,7e-05,5.61047]
[1780068527051,33.48,73604.55,1.3,-0.05553,7e-05,5.61047]
[1780068527581,33.48,73604.11,1.3,-0.05556,7e-05,5.61336]
[1780068530247,33.49,73605.24,1.3,-0.0555,7e-05,5.60857]
[1780068530268,33.49,73605.24,1.3,-0.0555,7e-05,5.60857]
[1780068530603,33.49,73605.79,1.3,-0.05547,7e-05,5.60626]
[1780068534428,33.49,73609.05,1.3,-0.05527,7e-05,5.59031]
[1780068534458,33.49,73609.05,1.3,-0.05527,7e-05,5.59031]
[1780068534630,33.49,73605.12,1.3,-0.05554,7e-05,5.61151]
[1780068536350,33.49,73605.12,1.3,-0.05554,7e-05,5.61151]
[1780068536432,33.5,73599.58,1.3,-0.05592,7e-05,5.64175]
[1780068540685,33.5,73614.95,1.3,-0.05492,7e-05,5.56327]
[1780068541950,33.5,73614.95,1.3,-0.05492,7e-05,5.56327]
[1780068541993,33.5,73614.95,1.3,-0.05492,7e-05,5.56327]
[1780068542110,33.5,73616.43,1.3,-0.05483,7e-05,5.55617]
[1780068543426,33.51,73628.04,1.3,-0.0541,7e-05,5.4978]
[1780068546699,33.53,73634.33,1.3,-0.05382,7e-05,5.47637]
[1780068546761,33.53,73634.33,1.3,-0.05382,7e-05,5.47637]
[1780068546850,33.53,73634.33,1.3,-0.05382,7e-05,5.47637]
[1780068546882,33.53,73634.33,1.3,-0.05382,7e-05,5.47637]
[1780068546951,33.53,73633.21,1.3,-0.0539,7e-05,5.48216]
[1780068548690,33.55,73633.21,1.3,-0.05399,7e-05,5.48979]
[1780068548893,33.55,73633.21,1.3,-0.05399,7e-05,5.48979]
[1780068549463,33.55,73630.97,1.3,-0.05415,7e-05,5.50213]
[1780068554916,33.56,73624.8,1.3,-0.0546,7e-05,5.53767]
[1780068554923,33.56,73624.8,1.3,-0.0546,7e-05,5.53767]
[1780068555002,33.56,73624.54,1.3,-0.05462,7e-05,5.53969]
[1780068556611,33.56,73624.54,1.3,-0.05462,7e-05,5.53969]
[1780068556972,33.57,73624.39,1.3,-0.05464,7e-05,5.54115]
[1780068556983,33.57,73611.41,1.3,-0.05551,7e-05,5.60956]
[1780068561216,33.57,73607.19,1.3,-0.05581,7e-05,5.63333]
[1780068561222,33.57,73607.19,1.3,-0.05581,7e-05,5.63333]
[1780068561256,33.57,73607.19,1.3,-0.05581,7e-05,5.63333]
[1780068561652,33.57,73608.44,1.3,-0.05574,7e-05,5.62781]
[1780068563782,33.57,73607.88,1.3,-0.05578,7e-05,5.63128]
[1780068563904,33.58,73601.98,1.3,-0.05619,7e-05,5.66284]
[1780068567021,33.58,73588.08,1.3,-0.05714,7e-05,5.73736]
[1780068573050,33.58,73579.67,1.3,-0.05769,7e-05,5.77931]
[1780068577601,33.58,73583.45,1.3,-0.05745,7e-05,5.75995]
[1780068577614,33.58,73583.45,1.3,-0.05745,7e-05,5.75995]
[1780068577637,33.58,73576.99,1.3,-0.0579,7e-05,5.79502]
[1780068583003,33.59,73582.35,1.3,-0.05754,7e-05,5.76765]
[1780068584006,33.59,73596.83,1.3,-0.05656,7e-05,5.69109]
[1780068589153,33.59,73581.78,1.3,-0.05761,7e-05,5.77294]
[1780068595100,33.6,73581.93,1.3,-0.05762,7e-05,5.77397]
[1780068599231,33.6,73569.52,1.3,-0.0585,7e-05,5.84186]
[1780068602147,33.6,73549.95,1.3,-0.05988,7e-05,5.94801]
[1780068606477,33.6,73556.44,1.3,-0.05942,7e-05,5.91302]
[1780068606485,33.6,73556.44,1.3,-0.05942,7e-05,5.91302]
[1780068606656,33.6,73556.44,1.3,-0.05942,7e-05,5.91302]
[1780068606752,33.6,73570.59,1.3,-0.05844,7e-05,5.83687]
[1780068609352,33.6,73591.21,1.3,-0.05703,7e-05,5.72744]
[1780068610579,33.6,73591.21,1.3,-0.05703,7e-05,5.72744]
[1780068610727,33.6,73591.21,1.3,-0.05703,7e-05,5.72744]
[1780068610585,33.6,73597.63,1.3,-0.05659,7e-05,5.69368]
[1780068610853,33.6,73597.63,1.3,-0.05659,7e-05,5.69368]
[1780068611214,33.6,73597.71,1.3,-0.05659,7e-05,5.69325]
[1780068613231,33.61,73586.49,1.3,-0.05737,7e-05,5.75389]
[1780068616249,33.61,73586.35,1.3,-0.05738,7e-05,5.75494]
[1780068616263,33.61,73586.35,1.3,-0.05738,7e-05,5.75494]
[1780068616364,33.61,73588.3,1.3,-0.05725,7e-05,5.74485]
[1780068617974,33.61,73587.98,1.3,-0.05728,7e-05,5.74718]
[1780068618291,33.61,73587.71,1.3,-0.0573,7e-05,5.74862]
[1780068619431,33.61,73597.53,1.3,-0.05664,7e-05,5.69721]
[1780068621176,33.61,73597.61,1.3,-0.05664,7e-05,5.69715]
[1780068626507,33.62,73605.62,1.3,-0.05612,7e-05,5.65643]
[1780068626815,33.62,73609.51,1.3,-0.05586,7e-05,5.63618]
[1780068626823,33.62,73609.51,1.3,-0.05586,7e-05,5.63618]
[1780068627358,33.62,73609.51,1.3,-0.05586,7e-05,5.63609]
[1780068632397,33.62,73617.23,1.3,-0.05531,7e-05,5.59225]
[1780068635414,33.62,73630.28,1.3,-0.05445,7e-05,5.52431]
[1780068640452,33.62,73638.79,1.3,-0.0539,7e-05,5.48069]
[1780068641263,33.62,73638.79,1.3,-0.0539,7e-05,5.48069]
[1780068641398,33.62,73638.79,1.3,-0.0539,7e-05,5.48069]
[1780068641413,33.62,73638.79,1.3,-0.0539,7e-05,5.48069]
[1780068641458,33.62,73639.72,1.3,-0.05384,6e-05,5.47554]
[1780068641801,33.62,73639.72,1.3,-0.05384,6e-05,5.47554]
[1780068641916,33.62,73639.72,1.3,-0.05384,6e-05,5.47554]
[1780068642462,33.62,73638.6,1.3,-0.05391,7e-05,5.48099]
[1780068644480,33.62,73647.53,1.3,-0.05332,6e-05,5.43433]
[1780068645485,33.61,73657.92,1.3,-0.05262,6e-05,5.37843]
[1780068647506,33.6,73671.98,1.3,-0.05168,6e-05,5.30344]
[1780068648659,33.6,73688.0,1.3,-0.05068,6e-05,5.22262]
[1780068651529,33.6,73699.74,1.3,-0.04998,6e-05,5.16555]
[1780068653541,33.61,73688.19,1.3,-0.05073,6e-05,5.2262]
[1780068655142,33.61,73691.22,1.3,-0.05054,6e-05,5.21103]
[1780068655181,33.61,73691.22,1.3,-0.05054,6e-05,5.21103]
[1780068655197,33.61,73691.22,1.3,-0.05054,6e-05,5.21103]
[1780068655561,33.61,73697.13,1.3,-0.05018,6e-05,5.18219]
[1780068660599,33.63,73703.91,1.3,-0.04985,6e-05,5.15531]
[1780068663621,33.64,73720.65,1.3,-0.04888,6e-05,5.07599]
[1780068664206,33.64,73720.65,1.3,-0.04888,6e-05,5.07599]
[1780068664236,33.64,73720.65,1.3,-0.04888,6e-05,5.07599]
[1780068664629,33.64,73710.2,1.3,-0.04951,6e-05,5.12724]
[1780068665286,33.64,73710.2,1.3,-0.04951,6e-05,5.12724]
[1780068665831,33.64,73691.68,1.3,-0.05064,6e-05,5.21905]
[1780068667656,33.64,73677.2,1.3,-0.05155,6e-05,5.2926]
[1780068668657,33.64,73666.89,1.3,-0.0522,6e-05,5.34525]
[1780068669212,33.64,73666.89,1.3,-0.0522,6e-05,5.34525]
[1780068669770,33.64,73671.63,1.3,-0.05192,6e-05,5.32224]
[1780068675638,33.65,73672.21,1.3,-0.05191,6e-05,5.32187]
[1780068675826,33.65,73672.21,1.3,-0.05191,6e-05,5.32187]
[1780068675715,33.65,73669.52,1.3,-0.05208,6e-05,5.3355]
[1780068676728,33.65,73678.07,1.3,-0.05155,6e-05,5.29261]
[1780068677774,33.66,73716.97,1.3,-0.04921,6e-05,5.10282]
[1780068678847,33.66,73716.97,1.3,-0.04921,6e-05,5.10282]
[1780068679318,33.66,73716.75,1.3,-0.04923,6e-05,5.10495]
[1780068679754,33.66,73713.87,1.3,-0.04941,6e-05,5.11991]
[1780068680767,33.67,73723.9,1.3,-0.04882,6e-05,5.07123]
[1780068685372,33.67,73718.95,1.3,-0.04915,6e-05,5.09843]
[1780068685795,33.68,73720.6,1.3,-0.04907,6e-05,5.09165]
[1780068688817,33.71,73709.24,1.3,-0.04991,6e-05,5.16031]
[1780068689161,33.71,73709.24,1.3,-0.04991,6e-05,5.16031]
[1780068690322,33.72,73718.6,1.3,-0.04941,6e-05,5.12017]
[1780068690834,33.74,73722.23,1.3,-0.04927,6e-05,5.10861]
[1780068694864,33.77,73731.49,1.3,-0.04885,6e-05,5.07319]
[1780068700453,33.81,73740.21,1.3,-0.04852,6e-05,5.04654]
[1780068705665,33.82,73754.48,1.3,-0.04772,6e-05,4.98115]
[1780068706490,33.82,73759.64,1.3,-0.04743,6e-05,4.95706]
[1780068711351,33.83,73768.37,1.3,-0.04696,6e-05,4.91785]
[1780068711423,33.83,73768.37,1.3,-0.04696,6e-05,4.91785]
[1780068711452,33.83,73769.79,1.3,-0.04689,6e-05,4.91195]
[1780068715235,33.84,73761.8,1.3,-0.04738,6e-05,4.95299]
[1780068715319,33.84,73747.09,1.3,-0.04825,6e-05,5.02486]
[1780068718043,33.91,73736.44,1.3,-0.04923,6e-05,5.10509]
[1780068721820,33.95,73735.63,1.3,-0.04949,6e-05,5.1262]
[1780068721864,33.95,73735.63,1.3,-0.04949,6e-05,5.1262]
[1780068721921,33.97,73750.92,1.3,-0.04867,6e-05,5.05993]
[1780068723206,33.99,73750.92,1.3,-0.04875,6e-05,5.06653]
[1780068723339,34.01,73769.94,1.3,-0.04772,6e-05,4.98201]
[1780068724546,34.01,73769.94,1.3,-0.04772,6e-05,4.98201]
[1780068724625,34.01,73763.11,1.3,-0.04813,6e-05,5.01568]
[1780068726744,34.01,73762.16,1.3,-0.0482,6e-05,5.021]
[1780068726811,34.02,73760.38,1.3,-0.04832,6e-05,5.03158]
[1780068730173,34.02,73760.02,1.3,-0.04836,6e-05,5.03472]
[1780068733467,34.03,73759.0,1.3,-0.04846,6e-05,5.04255]
[1780068733477,34.03,73750.83,1.3,-0.04895,6e-05,5.08314]
[1780068736937,34.04,73764.73,1.3,-0.04818,6e-05,5.01958]
[1780068740387,34.06,73746.47,1.3,-0.04938,6e-05,5.11868]
[1780068741731,34.06,73746.47,1.3,-0.04938,6e-05,5.11868]
[1780068741803,34.06,73746.47,1.3,-0.04938,6e-05,5.11868]
[1780068741853,34.07,73750.13,1.3,-0.04919,6e-05,5.10256]
[1780068743723,34.07,73750.13,1.3,-0.04919,6e-05,5.10256]
[1780068743855,34.07,73758.34,1.3,-0.04871,6e-05,5.06359]
[1780068747586,34.08,73764.64,1.3,-0.04837,6e-05,5.03544]
[1780068753323,34.09,73768.53,1.3,-0.04817,6e-05,5.01862]
[1780068758386,34.09,73772.99,1.3,-0.04793,6e-05,4.99816]
[1780068763404,34.11,73781.83,1.3,-0.04751,6e-05,4.96389]
[1780068768440,34.12,73788.06,1.3,-0.0472,6e-05,4.9385]
[1780068773476,34.13,73779.19,1.3,-0.04776,6e-05,4.98473]
[1780068778516,34.14,73787.37,1.3,-0.04733,6e-05,4.94958]
[1780068783551,34.15,73791.63,1.3,-0.04714,6e-05,4.93343]
[1780068785007,34.15,73791.63,1.3,-0.04714,6e-05,4.93343]
[1780068785031,34.16,73791.0,1.3,-0.04718,6e-05,4.93725]
[1780068785065,34.16,73791.0,1.3,-0.04718,6e-05,4.93725]
[1780068785569,34.16,73791.04,1.3,-0.04719,6e-05,4.93788]
[1780068789349,34.16,73791.36,1.3,-0.0472,6e-05,4.93883]
[1780068789850,34.16,73791.36,1.3,-0.0472,6e-05,4.93883]
[1780068789967,34.16,73791.36,1.3,-0.0472,6e-05,4.93883]
[1780068790011,34.19,73812.77,1.3,-0.04609,6e-05,4.84634]
[1780068790122,34.19,73812.77,1.3,-0.04609,6e-05,4.84634]
[1780068790760,34.19,73812.77,1.3,-0.04609,6e-05,4.84634]
[1780068790796,34.19,73832.49,1.3,-0.04499,6e-05,4.75494]
[1780068792655,34.23,73867.52,1.3,-0.04329,5e-05,4.61144]
[1780068793650,34.26,73885.28,1.3,-0.04248,5e-05,4.54289]
[1780068795673,34.29,73898.0,1.3,-0.04195,5e-05,4.49736]
[1780068796479,34.29,73898.0,1.3,-0.04195,5e-05,4.49736]
[1780068796673,34.33,73897.58,1.3,-0.04216,5e-05,4.51547]
[1780068800960,34.35,73900.94,1.3,-0.04206,5e-05,4.50734]
[1780068800982,34.37,73949.46,1.3,-0.03969,5e-05,4.30299]
[1780068804738,34.38,73924.56,1.3,-0.04098,5e-05,4.41488]
[1780068805929,34.38,73924.56,1.3,-0.04098,5e-05,4.41488]
[1780068805969,34.38,73924.56,1.3,-0.04098,5e-05,4.41488]
[1780068805986,34.41,73900.82,1.3,-0.04232,5e-05,4.52997]
[1780068806510,34.41,73900.82,1.3,-0.04232,5e-05,4.52997]
[1780068806751,34.43,73900.82,1.3,-0.04242,5e-05,4.53825]
[1780068811819,34.49,73902.03,1.3,-0.0426,5e-05,4.55284]
[1780068815985,34.52,73894.02,1.3,-0.04316,5e-05,4.60082]
[1780068816081,34.53,73884.0,1.3,-0.04371,5e-05,4.64737]
[1780068817281,34.53,73884.0,1.3,-0.04373,5e-05,4.64968]
[1780068817283,34.53,73884.0,1.3,-0.04373,5e-05,4.64968]
[1780068817295,34.53,73884.0,1.3,-0.04373,5e-05,4.64968]
[1780068817386,34.53,73884.0,1.3,-0.04373,5e-05,4.64968]
[1780068818089,34.53,73884.0,1.3,-0.04373,5e-05,4.64968]
[1780068817954,34.53,73887.47,1.3,-0.04355,5e-05,4.634]
[1780068818220,34.53,73887.47,1.3,-0.04355,5e-05,4.634]
[1780068818456,34.53,73887.47,1.3,-0.04355,5e-05,4.634]
[1780068818969,34.53,73887.47,1.3,-0.04355,5e-05,4.634]
[1780068819118,34.53,73887.47,1.3,-0.04355,5e-05,4.634]
[1780068819031,34.53,73895.72,1.3,-0.04312,5e-05,4.59732]
[1780068819862,34.53,73895.4,1.3,-0.04314,5e-05,4.59925]
[1780068820867,34.54,73883.09,1.3,-0.04381,5e-05,4.65609]
[1780068821915,34.54,73883.09,1.3,-0.04381,5e-05,4.65609]
[1780068822002,34.54,73885.84,1.3,-0.04367,5e-05,4.64412]
[1780068823387,34.54,73886.3,1.3,-0.04364,5e-05,4.64205]
[1780068823402,34.54,73886.3,1.3,-0.04364,5e-05,4.64205]
[1780068823491,34.54,73886.3,1.3,-0.04364,5e-05,4.64205]
[1780068823515,34.54,73886.3,1.3,-0.04364,5e-05,4.64205]
[1780068823889,34.54,73886.3,1.3,-0.04365,5e-05,4.64289]
[1780068825187,34.54,73890.76,1.3,-0.04342,5e-05,4.62362]
[1780068825204,34.54,73890.76,1.3,-0.04342,5e-05,4.62362]
[1780068826105,34.55,73894.1,1.3,-0.04326,5e-05,4.60946]
[1780068831974,34.56,73897.73,1.3,-0.04312,5e-05,4.5974]
[1780068832063,34.56,73907.97,1.3,-0.0426,5e-05,4.55351]
[1780068834862,34.59,73908.33,1.3,-0.04269,5e-05,4.56169]
[1780068834872,34.59,73908.33,1.3,-0.04269,5e-05,4.56169]
[1780068834975,34.61,73914.41,1.3,-0.04249,5e-05,4.5443]
[1780068835982,34.63,73930.96,1.3,-0.04171,5e-05,4.47744]
[1780068837904,34.63,73937.32,1.3,-0.04139,5e-05,4.45064]
[1780068837998,34.66,73933.25,1.3,-0.04173,5e-05,4.47994]
[1780068841959,34.74,73935.14,1.3,-0.04196,5e-05,4.50021]
[1780068844049,34.77,73956.24,1.3,-0.04105,5e-05,4.42212]
[1780068844985,34.77,73956.24,1.3,-0.04105,5e-05,4.42212]
[1780068845057,34.77,73956.33,1.3,-0.04106,5e-05,4.42244]
[1780068848873,34.84,73958.89,1.3,-0.04121,5e-05,4.43559]
[1780068849085,34.88,73958.33,1.3,-0.04141,5e-05,4.45373]
[1780068853209,34.96,73959.0,1.3,-0.04172,5e-05,4.48006]
[1780068853265,34.96,73959.0,1.3,-0.04172,5e-05,4.48006]
[1780068853764,34.96,73959.0,1.3,-0.04172,5e-05,4.48006]
[1780068853811,34.96,73959.0,1.3,-0.04172,5e-05,4.48006]
[1780068854128,34.98,73969.49,1.3,-0.04127,5e-05,4.44151]
[1780068856137,35.02,73981.14,1.3,-0.04086,5e-05,4.40684]
[1780068859084,35.06,73972.74,1.3,-0.04147,5e-05,4.45932]
[1780068859159,35.08,73968.44,1.3,-0.04177,5e-05,4.48517]
[1780068859218,35.08,73968.44,1.3,-0.04177,5e-05,4.48517]
[1780068860165,35.1,73968.97,1.3,-0.04182,5e-05,4.48961]
[1780068862149,35.11,73971.19,1.3,-0.04178,5e-05,4.48664]
[1780068862183,35.13,73978.61,1.3,-0.04149,5e-05,4.46118]
[1780068867218,35.18,73972.45,1.3,-0.04198,5e-05,4.50391]
[1780068872018,35.18,73961.58,1.3,-0.04254,5e-05,4.55055]
[1780068877287,35.19,73956.97,1.3,-0.0428,5e-05,4.57332]
[1780068880550,35.19,73959.85,1.3,-0.04267,5e-05,4.56171]
[1780068880602,35.19,73959.85,1.3,-0.04267,5e-05,4.56171]
[1780068880706,35.19,73951.06,1.3,-0.04313,5e-05,4.6008]
[1780068881621,35.19,73941.02,1.3,-0.04366,5e-05,4.64563]
[1780068883331,35.2,73949.95,1.3,-0.0432,5e-05,4.60698]
[1780068884443,35.2,73949.95,1.3,-0.0432,5e-05,4.60698]
[1780068884624,35.2,73957.02,1.3,-0.04284,5e-05,4.57632]
[1780068889411,35.2,73961.3,1.3,-0.04264,5e-05,4.55948]
[1780068890657,35.2,73961.51,1.3,-0.04264,5e-05,4.55905]
[1780068891444,35.21,73957.83,1.3,-0.04283,5e-05,4.57568]
[1780068891954,35.21,73957.83,1.3,-0.04283,5e-05,4.57568]
[1780068892067,35.21,73954.2,1.3,-0.04303,5e-05,4.59257]
[1780068898186,35.21,73954.93,1.3,-0.04301,5e-05,4.59131]
[1780068899297,35.22,73943.64,1.3,-0.04361,5e-05,4.64193]
[1780068902631,35.22,73944.35,1.3,-0.04359,5e-05,4.63986]
[1780068902659,35.22,73956.6,1.3,-0.04295,5e-05,4.58621]
[1780068905273,35.22,73956.6,1.3,-0.04296,5e-05,4.58657]
[1780068908126,35.22,73967.79,1.3,-0.0424,5e-05,4.53911]
[1780068910482,35.23,73958.08,1.3,-0.04292,5e-05,4.58304]
[1780068910618,35.23,73952.74,1.3,-0.0432,5e-05,4.60697]
[1780068916208,35.23,73948.98,1.3,-0.04341,5e-05,4.62518]
[1780068917106,35.24,73934.1,1.3,-0.0442,5e-05,4.69225]
[1780068918106,35.24,73934.1,1.3,-0.0442,5e-05,4.69225]
[1780068918150,35.24,73920.03,1.3,-0.04495,5e-05,4.7552]
[1780068918864,35.24,73920.03,1.3,-0.04495,5e-05,4.7552]
[1780068918961,35.24,73899.1,1.3,-0.04609,5e-05,4.85033]
[1780068921924,35.24,73908.19,1.3,-0.0456,5e-05,4.80914]
[1780068925200,35.24,73914.67,1.3,-0.04525,5e-05,4.77998]
[1780068925260,35.24,73907.96,1.3,-0.04562,5e-05,4.8113]
[1780068929300,35.24,73915.85,1.3,-0.04521,5e-05,4.77659]
[1780068929332,35.25,73920.9,1.3,-0.04495,5e-05,4.75494]
[1780068930852,35.25,73941.22,1.3,-0.04388,5e-05,4.66477]
[1780068933189,35.25,73953.27,1.3,-0.04323,5e-05,4.60908]
[1780068938835,35.26,73953.86,1.3,-0.04323,5e-05,4.60855]
[1780068939391,35.26,73953.86,1.3,-0.04323,5e-05,4.60855]
[1780068939877,35.26,73953.86,1.3,-0.04323,5e-05,4.60855]
[1780068939979,35.26,73968.17,1.3,-0.04249,5e-05,4.54629]
[1780068942078,35.26,73983.23,1.3,-0.04174,5e-05,4.48189]
[1780068942550,35.26,73983.23,1.3,-0.04174,5e-05,4.48189]
[1780068942562,35.26,73983.23,1.3,-0.04174,5e-05,4.48189]
[1780068942654,35.26,73983.23,1.3,-0.04174,5e-05,4.48189]
[1780068942656,35.26,73983.23,1.3,-0.04174,5e-05,4.48189]
[1780068942866,35.26,73983.7,1.3,-0.04172,5e-05,4.48041]
[1780068943892,35.26,74001.33,1.3,-0.04085,5e-05,4.40535]
[1780068946371,35.27,74009.77,1.3,-0.04044,5e-05,4.37018]
[1780068947298,35.27,74007.84,1.3,-0.04054,5e-05,4.37837]
[1780068947409,35.27,74007.84,1.3,-0.04054,5e-05,4.37837]
[1780068946922,35.27,73998.1,1.3,-0.04102,5e-05,4.4199]
[1780068947487,35.27,73998.1,1.3,-0.04102,5e-05,4.4199]
[1780068947937,35.29,74004.71,1.3,-0.04079,5e-05,4.40036]
[1780068948861,35.29,74004.71,1.3,-0.04079,5e-05,4.40036]
[1780068948961,35.29,74004.71,1.3,-0.04079,5e-05,4.40036]
[1780068952225,35.3,74026.08,1.3,-0.03978,5e-05,4.31281]
[1780068952784,35.3,74026.08,1.3,-0.03978,5e-05,4.31281]
[1780068952978,35.3,74026.12,1.3,-0.03978,5e-05,4.31265]
[1780068954815,35.3,74028.89,1.3,-0.03966,5e-05,4.30191]
[1780068955150,35.3,74030.91,1.3,-0.03957,5e-05,4.29408]
[1780068960269,35.31,74022.32,1.3,-0.04002,5e-05,4.33381]
[1780068960354,35.31,74032.72,1.3,-0.03953,5e-05,4.29097]
[1780068962301,35.32,74047.71,1.3,-0.03883,5e-05,4.2303]
[1780068964294,35.32,74062.36,1.3,-0.03816,5e-05,4.17084]
[1780068964567,35.32,74062.36,1.3,-0.03816,5e-05,4.17084]
[1780068971150,35.34,74059.99,1.3,-0.03833,5e-05,4.18613]
[1780068976182,35.35,74062.75,1.3,-0.03824,5e-05,4.17878]
[1780068976283,35.35,74081.64,1.3,-0.03738,5e-05,4.10246]
[1780068976637,35.35,74081.64,1.3,-0.03738,5e-05,4.10246]
[1780068978640,35.37,74082.73,1.3,-0.03744,5e-05,4.10776]
[1780068979212,35.41,74079.94,1.3,-0.0377,5e-05,4.13101]
[1780068984258,35.42,74084.62,1.3,-0.03755,5e-05,4.11761]
[1780068989291,35.47,74078.88,1.3,-0.03799,5e-05,4.15718]
[1780068994334,35.48,74079.33,1.3,-0.038,5e-05,4.15733]
[1780068998467,35.49,74053.88,1.3,-0.03925,5e-05,4.2664]
[1780068999880,35.5,74053.32,1.3,-0.03929,5e-05,4.2698]
[1780068999913,35.5,74053.32,1.3,-0.03929,5e-05,4.2698]
[1780069000377,35.5,74036.1,1.3,-0.04012,5e-05,4.34262]
[1780069001391,35.52,74026.83,1.3,-0.04067,5e-05,4.39045]
[1780069002802,35.55,74032.81,1.3,-0.04047,5e-05,4.37316]
[1780069003415,35.55,74032.81,1.3,-0.04047,5e-05,4.37316]
[1780069003505,35.57,74042.38,1.3,-0.0401,5e-05,4.34112]
[1780069005036,35.59,74042.69,1.3,-0.04019,5e-05,4.34871]
[1780069005424,35.61,74035.98,1.3,-0.04061,5e-05,4.38542]
[1780069009445,35.71,74046.52,1.3,-0.04051,5e-05,4.37712]
[1780069013833,35.72,74056.32,1.3,-0.04007,5e-05,4.33913]
[1780069015422,35.72,74052.27,1.3,-0.04026,5e-05,4.35604]
[1780069015486,35.72,74051.14,1.3,-0.04033,5e-05,4.36152]
[1780069016018,35.72,74051.14,1.3,-0.04033,5e-05,4.36152]
[1780069021530,35.74,74063.84,1.3,-0.03977,5e-05,4.31313]
[1780069023204,35.74,74063.36,1.3,-0.0398,5e-05,4.31596]
[1780069023252,35.74,74073.64,1.3,-0.03932,5e-05,4.27424]
[1780069028581,35.75,74061.54,1.3,-0.03996,5e-05,4.32955]
[1780069031603,35.76,74049.68,1.3,-0.04055,5e-05,4.38129]
[1780069032874,35.76,74035.59,1.3,-0.04125,5e-05,4.44132]
[1780069038651,35.77,74031.6,1.3,-0.04149,5e-05,4.46165]
[1780069043685,35.78,74025.7,1.3,-0.04181,5e-05,4.48955]
[1780069045707,35.78,74010.78,1.3,-0.04257,5e-05,4.55435]
[1780069048519,35.78,73995.82,1.3,-0.04334,5e-05,4.6197]
[1780069048752,35.78,73967.31,1.3,-0.04482,5e-05,4.74486]
[1780069049813,35.78,73967.31,1.3,-0.04482,5e-05,4.74486]
[1780069049899,35.78,73959.02,1.3,-0.04526,5e-05,4.7817]
[1780069052252,35.78,73959.02,1.3,-0.04526,5e-05,4.78186]
[1780069052291,35.79,73918.62,1.3,-0.04741,6e-05,4.95968]
[1780069052587,35.79,73918.62,1.3,-0.04741,6e-05,4.95968]
[1780069053044,35.78,73902.06,1.3,-0.04833,6e-05,5.03522]
[1780069054869,35.78,73878.88,1.3,-0.04964,6e-05,5.14236]
[1780069056356,35.79,73892.7,1.3,-0.04886,6e-05,5.07915]
[1780069058434,35.79,73893.19,1.3,-0.04883,6e-05,5.07688]
[1780069058497,35.79,73892.08,1.3,-0.0489,6e-05,5.08205]
[1780069063145,35.79,73902.11,1.3,-0.04833,6e-05,5.03548]
[1780069068209,35.79,73896.09,1.3,-0.04867,6e-05,5.06319]
[1780069070990,35.79,73907.82,1.3,-0.04801,6e-05,5.00908]
[1780069073068,35.79,73903.9,1.3,-0.04823,6e-05,5.0271]
[1780069073216,35.79,73903.9,1.3,-0.04823,6e-05,5.0271]
[1780069073222,35.79,73903.36,1.3,-0.04826,6e-05,5.02964]
[1780069076021,35.79,73914.54,1.3,-0.04764,6e-05,4.97866]
[1780069078741,35.79,73921.46,1.3,-0.04725,5e-05,4.94674]
[1780069079043,35.78,73914.02,1.3,-0.04766,6e-05,4.98041]
[1780069080053,35.78,73914.02,1.3,-0.04766,6e-05,4.98041]
[1780069080345,35.78,73914.02,1.3,-0.04766,6e-05,4.98041]
[1780069080796,35.78,73907.22,1.3,-0.04804,6e-05,5.01124]
[1780069081294,35.78,73907.22,1.3,-0.04804,6e-05,5.01124]
[1780069081456,35.78,73895.75,1.3,-0.04867,6e-05,5.06337]
[1780069083243,35.78,73895.98,1.3,-0.04866,6e-05,5.06231]
[1780069083327,35.78,73907.18,1.3,-0.04803,6e-05,5.01052]
[1780069084703,35.78,73907.18,1.3,-0.04802,6e-05,5.01022]
[1780069084823,35.78,73907.18,1.3,-0.04802,6e-05,5.01022]
[1780069087773,35.78,73906.93,1.3,-0.04803,6e-05,5.01119]
[1780069089512,35.78,73908.16,1.3,-0.04797,6e-05,5.00565]
[1780069089535,35.78,73905.49,1.3,-0.04811,6e-05,5.01762]
[1780069092397,35.78,73908.15,1.3,-0.04796,6e-05,5.00529]
[1780069092698,35.78,73917.45,1.3,-0.04745,6e-05,4.96298]
[1780069093399,35.78,73929.43,1.3,-0.0468,5e-05,4.90883]
[1780069094250,35.78,73929.43,1.3,-0.0468,5e-05,4.90883]
[1780069094274,35.78,73929.43,1.3,-0.0468,5e-05,4.90883]
[1780069094349,35.78,73929.43,1.3,-0.0468,5e-05,4.90883]
[1780069094415,35.78,73929.82,1.3,-0.04677,5e-05,4.90689]
[1780069098742,35.78,73926.85,1.3,-0.04693,5e-05,4.92026]
[1780069098794,35.78,73926.85,1.3,-0.04693,5e-05,4.92026]
[1780069099194,35.78,73939.99,1.3,-0.04622,5e-05,4.86092]
[1780069100203,35.78,73950.4,1.3,-0.04566,5e-05,4.81432]
[1780069102221,35.78,73963.75,1.3,-0.04495,5e-05,4.7551]
[1780069103473,35.78,73972.57,1.3,-0.04449,5e-05,4.71632]
[1780069103840,35.78,73972.57,1.3,-0.04449,5e-05,4.71632]
[1780069104233,35.78,73972.57,1.3,-0.04449,5e-05,4.71655]
[1780069104908,35.78,73972.57,1.3,-0.04449,5e-05,4.71655]
[1780069110601,35.78,73968.39,1.3,-0.04473,5e-05,4.73615]
[1780069111299,35.78,73982.86,1.3,-0.04394,5e-05,4.66902]
[1780069112301,35.79,74005.75,1.3,-0.04277,5e-05,4.57003]
[1780069114930,35.79,74001.41,1.3,-0.043,5e-05,4.58888]
[1780069117349,35.79,73983.96,1.3,-0.0439,5e-05,4.66552]
[1780069118251,35.79,73983.96,1.3,-0.0439,5e-05,4.66552]
[1780069118359,35.79,73982.91,1.3,-0.04396,5e-05,4.67045]
[1780069119555,35.79,73982.91,1.3,-0.04396,5e-05,4.67045]
[1780069119565,35.79,73982.91,1.3,-0.04396,5e-05,4.67045]
[1780069119614,35.79,73984.93,1.3,-0.04386,5e-05,4.66195]
[1780069123613,35.79,73999.11,1.3,-0.04315,5e-05,4.6017]
[1780069126466,35.8,74009.18,1.3,-0.04265,5e-05,4.55961]
[1780069130658,35.8,73991.73,1.3,-0.04356,5e-05,4.63686]
[1780069134606,35.8,74003.13,1.3,-0.04299,5e-05,4.58844]
[1780069138505,35.81,74015.38,1.3,-0.0424,5e-05,4.53819]
[1780069143541,35.82,74017.86,1.3,-0.0423,5e-05,4.52981]
[1780069148575,35.82,73999.58,1.3,-0.04325,5e-05,4.61064]
[1780069153611,35.83,74001.42,1.3,-0.04317,5e-05,4.6042]
[1780069158645,35.83,74011.78,1.3,-0.04267,5e-05,4.56146]
[1780069163679,35.84,74003.29,1.3,-0.04312,5e-05,4.59985]
[1780069168717,35.84,73999.16,1.3,-0.04335,5e-05,4.61928]
[1780069172345,35.84,74003.83,1.3,-0.04309,5e-05,4.59633]
[1780069172354,35.84,74010.49,1.3,-0.04276,5e-05,4.56801]
[1780069177779,35.85,74014.33,1.3,-0.04259,5e-05,4.5536]
[1780069182816,35.86,74016.74,1.3,-0.04249,5e-05,4.54523]
[1780069187850,35.86,74009.01,1.3,-0.0429,5e-05,4.58036]
[1780069192886,35.87,74010.46,1.3,-0.04285,5e-05,4.57602]
[1780069197920,35.87,74007.43,1.3,-0.04303,5e-05,4.59097]
[1780069201950,35.87,73997.02,1.3,-0.04358,5e-05,4.63744]
[1780069202957,35.88,73979.89,1.3,-0.04446,5e-05,4.71239]
[1780069205976,35.88,73991.52,1.3,-0.04387,5e-05,4.66228]
[1780069211013,35.88,73988.0,1.3,-0.04407,5e-05,4.6789]
[1780069216054,35.88,73990.12,1.3,-0.04397,5e-05,4.6709]
[1780069221089,35.89,73997.03,1.3,-0.04363,5e-05,4.64208]
[1780069226124,35.89,74002.94,1.3,-0.04335,5e-05,4.61815]
[1780069229339,35.89,73979.34,1.3,-0.04458,5e-05,4.72199]
[1780069231221,35.9,73989.13,1.3,-0.04404,5e-05,4.67571]
[1780069232395,35.9,74000.7,1.3,-0.04345,5e-05,4.62564]
[1780069235195,35.9,73989.09,1.3,-0.04405,5e-05,4.67693]
[1780069239227,35.9,74001.65,1.3,-0.04342,5e-05,4.6234]
[1780069240255,35.9,74012.34,1.3,-0.04288,5e-05,4.57759]
[1780069245262,35.91,74016.15,1.3,-0.04271,5e-05,4.56325]
[1780069250308,35.91,74016.94,1.3,-0.04269,5e-05,4.56183]
[1780069252025,35.91,74024.23,1.3,-0.04233,5e-05,4.53102]
[1780069252083,35.91,74024.23,1.3,-0.04233,5e-05,4.53102]
[1780069252320,35.91,74043.69,1.3,-0.04137,5e-05,4.44886]
[1780069253542,35.92,74052.6,1.3,-0.04094,5e-05,4.41164]
[1780069254626,35.92,74052.6,1.3,-0.04094,5e-05,4.41164]
[1780069254709,35.92,74050.87,1.3,-0.04103,5e-05,4.41919]
[1780069255478,35.92,74050.87,1.3,-0.04103,5e-05,4.41919]
[1780069259504,35.92,74048.35,1.3,-0.04118,5e-05,4.43224]
[1780069259513,35.92,74048.35,1.3,-0.04118,5e-05,4.43224]
[1780069259580,35.92,74059.8,1.3,-0.04063,5e-05,4.38453]
[1780069263616,35.93,74045.15,1.3,-0.04137,5e-05,4.44836]
[1780069266421,35.94,74057.04,1.3,-0.04081,5e-05,4.40024]
[1780069271464,35.94,74070.63,1.3,-0.04019,5e-05,4.34717]
[1780069272459,35.95,74083.74,1.3,-0.03957,5e-05,4.29343]
[1780069276489,35.98,74094.55,1.3,-0.03919,5e-05,4.26015]
[1780069281522,36.07,74081.42,1.3,-0.04019,5e-05,4.34737]
[1780069286558,36.13,74073.01,1.3,-0.04084,5e-05,4.40414]
[1780069287571,36.15,74060.22,1.3,-0.04154,5e-05,4.46408]
[1780069288043,36.15,74060.22,1.3,-0.04154,5e-05,4.46408]
[1780069288404,36.15,74060.22,1.3,-0.04154,5e-05,4.46408]
[1780069288586,36.16,74047.52,1.3,-0.04224,5e-05,4.5241]
[1780069290376,36.17,74049.07,1.3,-0.04217,5e-05,4.51846]
[1780069290599,36.17,74041.81,1.3,-0.04254,5e-05,4.5502]
[1780069294630,36.18,74028.77,1.3,-0.0432,5e-05,4.60562]
[1780069295881,36.18,74014.67,1.3,-0.04393,5e-05,4.66716]
[1780069299075,36.18,74006.69,1.3,-0.04436,5e-05,4.70339]
[1780069302697,36.19,73983.1,1.3,-0.0456,5e-05,4.80705]
[1780069305753,36.19,73984.99,1.3,-0.0455,5e-05,4.79867]
[1780069309987,36.19,73989.56,1.3,-0.04526,5e-05,4.77877]
[1780069310889,36.19,73970.55,1.3,-0.04626,5e-05,4.86275]
[1780069312399,36.19,73970.27,1.3,-0.04628,5e-05,4.86401]
[1780069312785,36.19,73948.76,1.3,-0.04744,5e-05,4.96005]
[1780069313032,36.19,73948.76,1.3,-0.04744,5e-05,4.96005]
[1780069313792,36.19,73927.92,1.3,-0.04859,6e-05,5.05459]
[1780069314875,36.19,73927.92,1.3,-0.04859,6e-05,5.05459]
[1780069316466,36.19,73920.67,1.3,-0.04899,6e-05,5.08784]
[1780069316818,36.19,73915.01,1.3,-0.04931,6e-05,5.11379]
[1780069317818,36.19,73901.63,1.3,-0.05007,6e-05,5.17538]
[1780069318642,36.19,73901.63,1.3,-0.05007,6e-05,5.17538]
[1780069320232,36.19,73894.48,1.3,-0.05048,6e-05,5.20859]
[1780069320368,36.19,73894.48,1.3,-0.05048,6e-05,5.20859]
[1780069320462,36.19,73894.48,1.3,-0.05048,6e-05,5.20859]
[1780069320841,36.19,73891.76,1.3,-0.05064,6e-05,5.22142]
[1780069323862,36.19,73905.88,1.3,-0.04983,6e-05,5.15602]
[1780069327926,36.19,73894.58,1.3,-0.05048,6e-05,5.20874]
[1780069330054,36.19,73886.09,1.3,-0.05098,6e-05,5.2489]
[1780069332594,36.19,73887.82,1.3,-0.05088,6e-05,5.24112]
[1780069332934,36.19,73887.39,1.3,-0.0509,6e-05,5.24278]
[1780069336968,36.19,73877.33,1.3,-0.05148,6e-05,5.28927]
[1780069337975,36.19,73890.12,1.3,-0.05073,6e-05,5.22924]
[1780069341000,36.19,73872.56,1.3,-0.05174,6e-05,5.31022]
[1780069342871,36.18,73861.41,1.3,-0.05238,6e-05,5.36169]
[1780069343221,36.18,73861.41,1.3,-0.05238,6e-05,5.36169]
[1780069343246,36.18,73861.41,1.3,-0.05238,6e-05,5.36169]
[1780069343568,36.18,73861.41,1.3,-0.05238,6e-05,5.36169]
[1780069343654,36.18,73853.33,1.3,-0.05286,6e-05,5.39996]
[1780069344940,36.18,73853.33,1.3,-0.05286,6e-05,5.39996]
[1780069345046,36.18,73858.78,1.3,-0.05252,6e-05,5.37295]
[1780069347853,36.18,73841.94,1.3,-0.05352,6e-05,5.4525]
[1780069348742,36.18,73841.94,1.3,-0.05352,6e-05,5.4525]
[1780069348777,36.18,73827.49,1.3,-0.05438,6e-05,5.5211]
[1780069354817,36.17,73830.71,1.3,-0.05413,6e-05,5.49934]
[1780069357071,36.15,73812.63,1.3,-0.05511,6e-05,5.57707]
[1780069357754,36.15,73812.63,1.3,-0.05511,6e-05,5.57707]
[1780069357800,36.15,73812.63,1.3,-0.05511,6e-05,5.57707]
[1780069357841,36.14,73801.17,1.3,-0.0558,6e-05,5.63094]
[1780069359148,36.12,73812.26,1.3,-0.055,6e-05,5.56826]
[1780069360741,36.12,73812.26,1.3,-0.055,6e-05,5.56826]
[1780069360941,36.08,73809.68,1.3,-0.05495,6e-05,5.56403]
[1780069361884,36.07,73798.68,1.3,-0.05562,6e-05,5.6166]
[1780069365212,36.07,73797.45,1.3,-0.05567,6e-05,5.62072]
[1780069365308,36.07,73797.45,1.3,-0.05567,6e-05,5.62072]
[1780069365384,36.07,73778.93,1.3,-0.05682,6e-05,5.71062]
[1780069366591,36.07,73778.93,1.3,-0.05682,6e-05,5.71062]
[1780069366662,36.04,73781.19,1.3,-0.05653,6e-05,5.68765]
[1780069369244,35.98,73796.93,1.3,-0.05529,6e-05,5.59007]
[1780069374299,35.84,73789.91,1.3,-0.05502,6e-05,5.56766]
[1780069375949,35.84,73789.91,1.3,-0.05502,6e-05,5.56766]
[1780069376046,35.8,73779.07,1.3,-0.05548,6e-05,5.60409]
[1780069378486,35.79,73770.13,1.3,-0.05603,6e-05,5.64685]
[1780069381049,35.76,73758.01,1.3,-0.05665,6e-05,5.69557]
[1780069382366,35.73,73739.85,1.3,-0.05764,6e-05,5.77217]
[1780069386527,35.66,73742.96,1.3,-0.05708,6e-05,5.72804]
[1780069388202,35.65,73737.33,1.3,-0.05743,6e-05,5.75515]
[1780069390209,35.62,73733.62,1.3,-0.05751,6e-05,5.76141]
[1780069390289,35.62,73733.62,1.3,-0.05751,6e-05,5.76141]
[1780069392208,35.59,73729.98,1.3,-0.05759,6e-05,5.76751]
[1780069392445,35.56,73731.41,1.3,-0.05736,6e-05,5.74916]
[1780069393498,35.56,73731.41,1.3,-0.05736,6e-05,5.74916]
[1780069393520,35.56,73714.37,1.3,-0.05845,7e-05,5.83402]
[1780069397045,35.5,73712.44,1.3,-0.05828,7e-05,5.82034]
[1780069397083,35.44,73698.63,1.3,-0.05888,7e-05,5.86594]
[1780069397348,35.44,73698.63,1.3,-0.05888,7e-05,5.86594]
[1780069397590,35.44,73698.63,1.3,-0.05888,7e-05,5.86594]
[1780069397739,35.44,73698.63,1.3,-0.05888,7e-05,5.86594]
[1780069397801,35.41,73684.79,1.3,-0.05964,7e-05,5.92429]
[1780069398769,35.41,73684.79,1.3,-0.05964,7e-05,5.92429]
[1780069398810,35.41,73671.59,1.3,-0.06053,7e-05,5.99231]
[1780069404604,35.23,73666.07,1.3,-0.06001,7e-05,5.95132]
[1780069404612,35.23,73666.07,1.3,-0.06001,7e-05,5.95132]
[1780069404621,35.2,73665.55,1.3,-0.05987,7e-05,5.94051]
[1780069406968,35.14,73681.56,1.3,-0.05846,7e-05,5.83219]
[1780069407868,35.14,73681.56,1.3,-0.05846,7e-05,5.83219]
[1780069408047,35.14,73681.56,1.3,-0.05846,7e-05,5.83219]
[1780069408084,35.08,73691.63,1.3,-0.05749,7e-05,5.75655]
[1780069408501,35.08,73691.63,1.3,-0.05749,7e-05,5.75655]
[1780069408580,35.08,73691.83,1.3,-0.05748,7e-05,5.75553]
[1780069409713,35.08,73691.83,1.3,-0.05748,7e-05,5.75553]
[1780069409794,35.05,73702.95,1.3,-0.05664,6e-05,5.69018]
[1780069412617,35.03,73716.52,1.3,-0.05558,6e-05,5.6061]
[1780069413650,35.01,73742.97,1.3,-0.05383,6e-05,5.46754]
[1780069417016,35.01,73711.54,1.3,-0.0558,6e-05,5.62319]
[1780069417500,35.01,73711.54,1.3,-0.0558,6e-05,5.62319]
[1780069418069,35.01,73705.22,1.3,-0.0562,6e-05,5.65477]
[1780069418626,35.01,73705.22,1.3,-0.0562,6e-05,5.65477]
[1780069419812,35.0,73705.72,1.3,-0.05613,6e-05,5.64861]
[1780069421082,35.0,73710.98,1.3,-0.05578,6e-05,5.62172]
[1780069421713,34.99,73712.48,1.3,-0.05568,6e-05,5.61361]
[1780069426751,34.99,73719.43,1.3,-0.05521,6e-05,5.57655]
[1780069427090,34.98,73730.08,1.3,-0.05447,6e-05,5.51801]
[1780069427247,34.98,73730.08,1.3,-0.05447,6e-05,5.51801]
[1780069427750,34.97,73730.28,1.3,-0.05445,6e-05,5.51661]
[1780069432789,34.97,73722.14,1.3,-0.05494,6e-05,5.55563]
[1780069434797,34.97,73708.18,1.3,-0.05582,6e-05,5.62445]
[1780069438851,34.94,73687.85,1.3,-0.05702,7e-05,5.71783]
[1780069439851,34.94,73677.75,1.3,-0.05767,7e-05,5.7685]
[1780069440897,34.94,73667.46,1.3,-0.05834,7e-05,5.82034]
[1780069442886,34.93,73637.85,1.3,-0.0603,7e-05,5.97066]
[1780069443569,34.93,73637.85,1.3,-0.0603,7e-05,5.97066]
[1780069443767,34.93,73637.85,1.3,-0.0603,7e-05,5.97066]
[1780069444127,34.93,73637.85,1.3,-0.0603,7e-05,5.97066]
[1780069444136,34.93,73635.44,1.3,-0.06046,7e-05,5.98241]
[1780069449937,34.88,73633.61,1.3,-0.06036,7e-05,5.97453]
[1780069452383,34.82,73633.92,1.3,-0.05999,7e-05,5.94638]
[1780069452960,34.79,73633.89,1.3,-0.05983,7e-05,5.93371]
[1780069455599,34.73,73639.49,1.3,-0.05913,7e-05,5.87957]
[1780069455684,34.73,73639.49,1.3,-0.05913,7e-05,5.87957]
[1780069455981,34.7,73636.41,1.3,-0.05919,7e-05,5.884]
[1780069457999,34.64,73651.54,1.3,-0.05787,7e-05,5.78225]
[1780069458237,34.64,73651.54,1.3,-0.05787,7e-05,5.78225]
[1780069459009,34.64,73658.06,1.3,-0.05742,7e-05,5.74753]
[1780069459460,34.64,73658.06,1.3,-0.05742,7e-05,5.74753]
[1780069460095,34.64,73658.06,1.3,-0.05742,7e-05,5.74753]
[1780069460158,34.59,73673.02,1.3,-0.05621,7e-05,5.65255]
[1780069463099,34.56,73657.99,1.3,-0.057,7e-05,5.71396]
[1780069465704,34.53,73657.53,1.3,-0.05688,7e-05,5.70462]
[1780069466059,34.51,73658.74,1.3,-0.05671,7e-05,5.69102]
[1780069470380,34.48,73665.61,1.3,-0.05612,7e-05,5.64522]
[1780069471093,34.47,73668.38,1.3,-0.05584,7e-05,5.62181]
[1780069476142,34.43,73683.72,1.3,-0.05466,6e-05,5.52885]
[1780069478619,34.42,73676.58,1.3,-0.05506,6e-05,5.56072]
[1780069479166,34.42,73680.32,1.3,-0.05482,6e-05,5.54169]
[1780069483194,34.42,73664.55,1.3,-0.05584,7e-05,5.62138]
[1780069488227,34.42,73667.58,1.3,-0.05561,7e-05,5.60364]
[1780069493267,34.41,73670.08,1.3,-0.05541,7e-05,5.58811]
[1780069493295,34.41,73712.07,1.3,-0.05272,6e-05,5.37502]
[1780069493953,34.41,73712.07,1.3,-0.05272,6e-05,5.37502]
[1780069493992,34.41,73712.07,1.3,-0.05272,6e-05,5.37502]
[1780069494276,34.4,73712.04,1.3,-0.05272,6e-05,5.37486]
[1780069496295,34.4,73721.88,1.3,-0.05211,6e-05,5.32593]
[1780069496828,34.4,73721.88,1.3,-0.05211,6e-05,5.32593]
[1780069497297,34.41,73720.79,1.3,-0.05217,6e-05,5.33135]
[1780069500767,34.4,73720.2,1.3,-0.05221,6e-05,5.33427]
[1780069501326,34.4,73710.58,1.3,-0.05281,6e-05,5.38217]
[1780069505724,34.4,73706.37,1.3,-0.05307,6e-05,5.4029]
[1780069507545,34.4,73712.69,1.3,-0.05267,6e-05,5.37119]
[1780069507646,34.4,73717.95,1.3,-0.05234,6e-05,5.34494]
[1780069509092,34.4,73717.95,1.3,-0.05234,6e-05,5.34494]
[1780069509110,34.4,73732.75,1.3,-0.05143,6e-05,5.27175]
[1780069512925,34.4,73735.76,1.3,-0.05124,6e-05,5.25668]
[1780069512974,34.4,73728.47,1.3,-0.05169,6e-05,5.29249]
[1780069517602,34.4,73733.44,1.3,-0.05138,6e-05,5.26736]
[1780069519274,34.4,73730.85,1.3,-0.05153,6e-05,5.28004]
[1780069519315,34.4,73710.32,1.3,-0.05281,6e-05,5.38203]
[1780069519483,34.4,73710.32,1.3,-0.05281,6e-05,5.38203]
[1780069519547,34.4,73697.57,1.3,-0.05361,6e-05,5.44594]
[1780069521424,34.4,73697.57,1.3,-0.05361,6e-05,5.44574]
[1780069521456,34.4,73697.57,1.3,-0.05361,6e-05,5.44574]
[1780069521501,34.4,73695.1,1.3,-0.05376,6e-05,5.45774]
[1780069524901,34.4,73688.85,1.3,-0.05415,6e-05,5.48883]
[1780069525002,34.4,73687.86,1.3,-0.05421,6e-05,5.49286]
[1780069526182,34.4,73687.86,1.3,-0.05421,6e-05,5.49286]
[1780069526242,34.39,73678.02,1.3,-0.05483,6e-05,5.54175]
[1780069530192,34.39,73680.13,1.3,-0.05468,6e-05,5.53044]
[1780069530274,34.39,73687.45,1.3,-0.0542,6e-05,5.49243]
[1780069535596,34.39,73666.03,1.3,-0.05553,7e-05,5.59608]
[1780069540637,34.37,73654.05,1.3,-0.05624,7e-05,5.6511]
[1780069546336,34.33,73656.91,1.3,-0.05583,7e-05,5.61889]
[1780069546805,34.31,73659.74,1.3,-0.05556,7e-05,5.59738]
[1780069547135,34.27,73724.29,1.3,-0.05123,6e-05,5.25387]
[1780069548286,34.27,73724.29,1.3,-0.05123,6e-05,5.25387]
[1780069548293,34.26,73729.82,1.3,-0.05089,6e-05,5.22628]
[1780069551158,34.26,73721.81,1.3,-0.05138,6e-05,5.26544]
[1780069551249,34.26,73719.95,1.3,-0.05148,6e-05,5.27415]
[1780069554633,34.26,73718.72,1.3,-0.05156,6e-05,5.28004]
[1780069555107,34.26,73720.21,1.3,-0.05147,6e-05,5.27274]
[1780069561231,34.26,73726.33,1.3,-0.0511,6e-05,5.24306]
[1780069563839,34.27,73743.83,1.3,-0.05004,6e-05,5.15774]
[1780069568945,34.27,73736.36,1.3,-0.05051,6e-05,5.19545]
[1780069569420,34.27,73731.49,1.3,-0.05081,6e-05,5.21963]
[1780069571887,34.27,73720.95,1.3,-0.05146,6e-05,5.27218]
[1780069576928,34.27,73726.51,1.3,-0.05112,6e-05,5.24531]
[1780069581967,34.27,73727.31,1.3,-0.05108,6e-05,5.24202]
[1780069583980,34.27,73714.68,1.3,-0.05187,6e-05,5.30486]
[1780069589024,34.27,73723.9,1.3,-0.0513,6e-05,5.25956]
[1780069592077,34.28,73701.82,1.3,-0.05264,6e-05,5.36577]
[1780069593089,34.28,73701.82,1.3,-0.05264,6e-05,5.36577]
[1780069593135,34.28,73685.05,1.3,-0.05371,6e-05,5.45021]
[1780069593963,34.28,73685.05,1.3,-0.05371,6e-05,5.45021]
[1780069594161,34.28,73685.05,1.3,-0.05371,6e-05,5.45021]
[1780069594228,34.28,73685.18,1.3,-0.0537,6e-05,5.4495]
[1780069595871,34.28,73685.18,1.3,-0.0537,6e-05,5.4495]
[1780069596078,34.28,73683.19,1.3,-0.05382,6e-05,5.45966]
[1780069601113,34.27,73678.9,1.3,-0.05408,6e-05,5.47952]
[1780069604187,34.27,73673.09,1.3,-0.05444,6e-05,5.50801]
[1780069604254,34.27,73674.99,1.3,-0.05431,6e-05,5.49781]
[1780069606797,34.27,73676.19,1.3,-0.05422,6e-05,5.49069]
[1780069609174,34.26,73691.08,1.3,-0.05326,6e-05,5.41449]
[1780069610358,34.26,73691.08,1.3,-0.05326,6e-05,5.41449]
[1780069610430,34.26,73693.84,1.3,-0.05308,6e-05,5.40047]
[1780069616221,34.26,73688.32,1.3,-0.05342,6e-05,5.42752]
[1780069621262,34.26,73693.48,1.3,-0.05309,6e-05,5.4009]
[1780069623358,34.26,73681.71,1.3,-0.05383,6e-05,5.46004]
[1780069629316,34.26,73691.3,1.3,-0.05321,6e-05,5.4105]
[1780069632986,34.26,73683.07,1.3,-0.05373,6e-05,5.45185]
[1780069633357,34.26,73674.84,1.3,-0.05425,6e-05,5.49341]
[1780069635060,34.25,73666.58,1.3,-0.05478,6e-05,5.53521]
[1780069635367,34.25,73663.72,1.3,-0.05497,7e-05,5.54982]
[1780069636217,34.25,73663.72,1.3,-0.05497,7e-05,5.54982]
[1780069637128,34.25,73664.62,1.3,-0.0549,6e-05,5.54465]
[1780069637384,34.25,73664.6,1.3,-0.0549,6e-05,5.54419]
[1780069638397,34.25,73645.42,1.3,-0.05615,7e-05,5.64218]
[1780069643426,34.24,73640.3,1.3,-0.05644,7e-05,5.6651]
[1780069649472,34.23,73639.33,1.3,-0.05645,7e-05,5.66543]
[1780069654503,34.22,73630.69,1.3,-0.05694,7e-05,5.70229]
[1780069658533,34.21,73641.79,1.3,-0.05616,7e-05,5.64148]
[1780069659721,34.21,73645.13,1.3,-0.05593,7e-05,5.6235]
[1780069660571,34.21,73658.8,1.3,-0.05502,7e-05,5.5525]
[1780069663900,34.21,73659.47,1.3,-0.05496,7e-05,5.54779]
[1780069664586,34.21,73659.76,1.3,-0.05494,7e-05,5.54599]
[1780069667297,34.2,73664.91,1.3,-0.0546,6e-05,5.51906]
[1780069667981,34.2,73662.84,1.3,-0.05473,6e-05,5.52936]
[1780069667989,34.2,73663.14,1.3,-0.0547,6e-05,5.52753]
[1780069673648,34.2,73660.12,1.3,-0.05487,7e-05,5.54084]
[1780069679035,34.19,73658.97,1.3,-0.05492,7e-05,5.54419]
[1780069683498,34.19,73672.09,1.3,-0.05405,6e-05,5.47569]
[1780069685090,34.19,73672.09,1.3,-0.05405,6e-05,5.47569]
[1780069685102,34.19,73691.46,1.3,-0.05281,6e-05,5.37753]
[1780069689113,34.19,73700.8,1.3,-0.05222,6e-05,5.33054]
[1780069689681,34.19,73700.8,1.3,-0.05222,6e-05,5.33054]
[1780069692291,34.19,73702.83,1.3,-0.0521,6e-05,5.32038]
[1780069692450,34.19,73702.83,1.3,-0.0521,6e-05,5.32038]
[1780069692457,34.19,73713.69,1.3,-0.05142,6e-05,5.26637]
[1780069694135,34.19,73713.69,1.3,-0.05142,6e-05,5.26637]
[1780069694577,34.19,73713.69,1.3,-0.05142,6e-05,5.26637]
[1780069694236,34.19,73699.14,1.3,-0.05232,6e-05,5.3387]
[1780069694802,34.19,73699.09,1.3,-0.05233,6e-05,5.33895]
[1780069696827,34.19,73676.83,1.3,-0.05374,6e-05,5.451]
[1780069698897,34.19,73676.83,1.3,-0.05374,6e-05,5.45097]
[1780069698923,34.19,73676.83,1.3,-0.05374,6e-05,5.45097]
[1780069698956,34.18,73673.1,1.3,-0.05397,6e-05,5.46965]
[1780069704878,34.18,73683.09,1.3,-0.05332,6e-05,5.41808]
[1780069709252,34.18,73694.53,1.3,-0.05259,6e-05,5.35988]
[1780069711636,34.18,73694.53,1.3,-0.05259,6e-05,5.35988]
[1780069711640,34.18,73711.29,1.3,-0.05151,6e-05,5.27223]
[1780069711745,34.18,73711.29,1.3,-0.05151,6e-05,5.27223]
[1780069711986,34.18,73711.29,1.3,-0.05151,6e-05,5.27223]
[1780069712134,34.18,73711.29,1.3,-0.05151,6e-05,5.27223]
[1780069712445,34.18,73720.89,1.3,-0.05092,6e-05,5.22481]
[1780069716257,34.18,73718.61,1.3,-0.05107,6e-05,5.23661]
[1780069716282,34.18,73718.61,1.3,-0.05107,6e-05,5.23661]
[1780069716294,34.18,73718.24,1.3,-0.05109,6e-05,5.23861]
[1780069719239,34.18,73719.57,1.3,-0.05101,6e-05,5.2322]
[1780069719631,34.18,73722.41,1.3,-0.05084,6e-05,5.21853]
[1780069725026,34.19,73725.82,1.3,-0.05065,6e-05,5.20287]
[1780069730058,34.19,73726.32,1.3,-0.05063,6e-05,5.20152]
[1780069735102,34.19,73724.49,1.3,-0.05075,6e-05,5.21142]
[1780069740136,34.19,73727.52,1.3,-0.05058,6e-05,5.19745]
[1780069745170,34.2,73728.87,1.3,-0.05051,6e-05,5.19178]
[1780069750207,34.2,73727.86,1.3,-0.05058,6e-05,5.19781]
[1780069755251,34.2,73732.19,1.3,-0.05033,6e-05,5.17759]
[1780069756520,34.2,73732.19,1.3,-0.05033,6e-05,5.17759]
[1780069758955,34.2,73742.03,1.3,-0.04975,6e-05,5.13058]
[1780069764365,34.21,73742.2,1.3,-0.04976,6e-05,5.13142]
[1780069772364,34.22,73745.37,1.3,-0.04958,6e-05,5.11526]
[1780069777399,34.22,73743.65,1.3,-0.0497,6e-05,5.12548]
[1780069782434,34.23,73728.65,1.3,-0.05064,6e-05,5.20128]
[1780069787469,34.23,73735.72,1.3,-0.05022,6e-05,5.16785]
[1780069789483,34.23,73749.89,1.3,-0.04938,6e-05,5.09948]
[1780069794517,34.24,73752.68,1.3,-0.04924,6e-05,5.08806]
[1780069799553,34.24,73760.15,1.3,-0.04883,6e-05,5.05439]
[1780069804588,34.25,73756.23,1.3,-0.0491,6e-05,5.07652]
[1780069809624,34.26,73756.67,1.3,-0.0491,6e-05,5.07722]
[1780069814658,34.27,73755.98,1.3,-0.04918,6e-05,5.08358]
[1780069815991,34.27,73759.44,1.3,-0.04898,6e-05,5.06685]
[1780069816673,34.27,73765.68,1.3,-0.04861,6e-05,5.03724]
[1780069819585,34.27,73772.5,1.3,-0.04823,6e-05,5.00612]
[1780069819908,34.27,73774.05,1.3,-0.04815,6e-05,4.99951]
[1780069820261,34.27,73774.05,1.3,-0.04815,6e-05,4.99951]
[1780069820755,34.27,73765.67,1.3,-0.04864,6e-05,5.03974]
[1780069821346,34.27,73765.67,1.3,-0.04864,6e-05,5.03974]
[1780069821729,34.28,73758.6,1.3,-0.04908,6e-05,5.07526]
[1780069825751,34.28,73739.18,1.3,-0.05027,6e-05,5.17165]
[1780069826757,34.28,73729.28,1.3,-0.05088,6e-05,5.22075]
[1780069829778,34.29,73715.19,1.3,-0.05176,6e-05,5.29165]
[1780069832800,34.29,73703.61,1.3,-0.05245,6e-05,5.34623]
[1780069834609,34.29,73694.24,1.3,-0.05305,6e-05,5.39342]
[1780069836618,34.29,73695.45,1.3,-0.05298,6e-05,5.3883]
[1780069836842,34.29,73697.34,1.3,-0.05287,6e-05,5.37929]
[1780069841884,34.3,73707.24,1.3,-0.05228,6e-05,5.33223]
[1780069845905,34.3,73721.01,1.3,-0.05145,6e-05,5.2659]
[1780069850261,34.31,73711.05,1.3,-0.05208,6e-05,5.3167]
[1780069855976,34.32,73707.36,1.3,-0.05235,6e-05,5.33807]
[1780069858249,34.32,73706.47,1.3,-0.05241,6e-05,5.34303]
[1780069858286,34.32,73706.8,1.3,-0.0524,6e-05,5.3419]
[1780069861133,34.32,73706.84,1.3,-0.05241,6e-05,5.34274]
[1780069861142,34.32,73706.84,1.3,-0.05241,6e-05,5.34274]
[1780069861357,34.32,73706.84,1.3,-0.05241,6e-05,5.34274]
[1780069861464,34.32,73710.32,1.3,-0.0522,6e-05,5.32593]
[1780069867069,34.33,73715.56,1.3,-0.05189,6e-05,5.30146]
[1780069870408,34.33,73692.04,1.3,-0.05338,6e-05,5.41983]
[1780069871577,34.33,73692.04,1.3,-0.05338,6e-05,5.41983]
[1780069871582,34.33,73690.78,1.3,-0.05346,6e-05,5.42655]
[1780069874651,34.33,73692.42,1.3,-0.05336,6e-05,5.41841]
[1780069877732,34.33,73702.78,1.3,-0.05271,6e-05,5.36688]
[1780069877748,34.33,73710.67,1.3,-0.05222,6e-05,5.32798]
[1780069883177,34.33,73697.21,1.3,-0.05308,6e-05,5.39645]
[1780069888211,34.34,73696.14,1.3,-0.05316,6e-05,5.40249]
[1780069893251,34.34,73696.67,1.3,-0.0531,6e-05,5.39657]
[1780069898289,34.34,73697.53,1.3,-0.05305,6e-05,5.39311]
[1780069903329,34.34,73687.47,1.3,-0.0537,6e-05,5.44426]
[1780069908360,34.34,73688.08,1.3,-0.05366,6e-05,5.44152]
[1780069912954,34.34,73678.22,1.3,-0.0543,6e-05,5.4917]
[1780069913234,34.34,73678.22,1.3,-0.0543,6e-05,5.4917]
[1780069913858,34.34,73678.22,1.3,-0.0543,6e-05,5.4917]
[1780069913890,34.34,73668.33,1.3,-0.05494,6e-05,5.5419]
[1780069914846,34.34,73668.33,1.3,-0.05494,6e-05,5.5419]
[1780069914930,34.34,73664.06,1.3,-0.05521,7e-05,5.56357]
[1780069919493,34.34,73663.37,1.3,-0.05524,7e-05,5.56568]
[1780069919544,34.34,73660.24,1.3,-0.05545,7e-05,5.5817]
[1780069920096,34.34,73660.24,1.3,-0.05545,7e-05,5.5817]
[1780069920802,34.33,73660.4,1.3,-0.05541,7e-05,5.57896]
[1780069923077,34.33,73659.75,1.3,-0.05545,7e-05,5.58229]
[1780069923468,34.33,73660.81,1.3,-0.05537,7e-05,5.57555]
[1780069924512,34.33,73649.24,1.3,-0.05612,7e-05,5.63433]
[1780069927140,34.33,73647.77,1.3,-0.0562,7e-05,5.64047]
[1780069927495,34.32,73649.49,1.3,-0.05607,7e-05,5.63085]
[1780069928502,34.32,73661.89,1.3,-0.05525,7e-05,5.56645]
[1780069933539,34.32,73667.15,1.3,-0.05488,6e-05,5.53761]
[1780069935673,34.32,73666.75,1.3,-0.05491,6e-05,5.53957]
[1780069935730,34.32,73666.75,1.3,-0.05491,6e-05,5.53957]
[1780069935831,34.32,73683.48,1.3,-0.05383,6e-05,5.45451]
[1780069938197,34.32,73689.05,1.3,-0.05348,6e-05,5.42641]
[1780069938579,34.32,73688.9,1.3,-0.05348,6e-05,5.42699]
[1780069940592,34.32,73678.84,1.3,-0.05413,6e-05,5.47782]
[1780069941641,34.32,73678.84,1.3,-0.05413,6e-05,5.47782]
[1780069941710,34.32,73679.96,1.3,-0.05405,6e-05,5.47218]
[1780069947376,34.31,73671.11,1.3,-0.05461,6e-05,5.51623]
[1780069947733,34.31,73671.11,1.3,-0.05461,6e-05,5.51623]
[1780069947811,34.31,73668.25,1.3,-0.05479,6e-05,5.53025]
[1780069950494,34.31,73662.43,1.3,-0.05516,7e-05,5.55942]
[1780069955699,34.3,73662.67,1.3,-0.05507,7e-05,5.5506]
[1780069960026,34.3,73652.72,1.3,-0.05569,7e-05,5.59919]
[1780069960741,34.29,73653.15,1.3,-0.05564,7e-05,5.59567]
[1780069962214,34.29,73653.38,1.3,-0.05563,7e-05,5.59449]
[1780069962749,34.29,73656.22,1.3,-0.05542,7e-05,5.57862]
[1780069964762,34.29,73667.99,1.3,-0.05464,6e-05,5.51737]
[1780069969797,34.29,73667.48,1.3,-0.05467,6e-05,5.51919]
[1780069974833,34.28,73665.97,1.3,-0.05476,6e-05,5.52622]
[1780069975839,34.28,73653.41,1.3,-0.05558,7e-05,5.59036]
[1780069976486,34.28,73653.41,1.3,-0.05558,7e-05,5.59036]
[1780069976544,34.28,73653.41,1.3,-0.05558,7e-05,5.59036]
[1780069976848,34.28,73643.65,1.3,-0.05622,7e-05,5.6404]
[1780069981882,34.28,73637.89,1.3,-0.05657,7e-05,5.66786]
[1780069982890,34.28,73622.68,1.3,-0.05758,7e-05,5.74622]
[1780069987463,34.27,73619.41,1.3,-0.05775,7e-05,5.75973]
[1780069988178,34.26,73620.4,1.3,-0.05766,7e-05,5.75274]
[1780069988931,34.26,73620.58,1.3,-0.05765,7e-05,5.7518]
[1780069993968,34.25,73624.71,1.3,-0.05732,7e-05,5.72589]
[1780069994589,34.25,73624.71,1.3,-0.05732,7e-05,5.72589]
[1780069994598,34.25,73624.71,1.3,-0.05732,7e-05,5.72589]
[1780069995942,34.25,73625.86,1.3,-0.05723,7e-05,5.71904]
[1780069996018,34.25,73615.89,1.3,-0.05789,7e-05,5.77031]
[1780069997053,34.25,73615.89,1.3,-0.05789,7e-05,5.77031]
[1780069997139,34.24,73615.86,1.3,-0.05787,7e-05,5.76872]
[1780069997584,34.24,73615.86,1.3,-0.05787,7e-05,5.76872]
[1780069997611,34.24,73615.86,1.3,-0.05787,7e-05,5.76872]
[1780069997713,34.24,73615.86,1.3,-0.05787,7e-05,5.76872]
[1780069999144,34.24,73606.13,1.3,-0.05851,7e-05,5.81788]
[1780070000948,34.24,73607.05,1.3,-0.05845,7e-05,5.81303]
[1780070001688,34.24,73609.21,1.3,-0.05829,7e-05,5.80068]
[1780070001706,34.24,73609.21,1.3,-0.05829,7e-05,5.80068]
[1780070003031,34.23,73620.62,1.3,-0.05749,7e-05,5.73892]
[1780070007070,34.22,73643.17,1.3,-0.05593,7e-05,5.61774]
[1780070007366,34.22,73643.17,1.3,-0.05593,7e-05,5.61774]
[1780070008079,34.22,73639.27,1.3,-0.05619,7e-05,5.63788]
[1780070010521,34.22,73633.64,1.3,-0.05654,7e-05,5.66562]
[1780070011453,34.22,73630.63,1.3,-0.0567,7e-05,5.6764]
[1780070012106,34.21,73628.24,1.3,-0.05684,7e-05,5.68725]
[1780070017140,34.2,73628.81,1.3,-0.05675,7e-05,5.68044]
[1780070022516,34.19,73629.78,1.3,-0.05664,7e-05,5.67159]
[1780070028220,34.18,73627.51,1.3,-0.05674,7e-05,5.67957]
[1780070033257,34.17,73626.86,1.3,-0.05673,7e-05,5.67845]
[1780070038290,34.16,73625.45,1.3,-0.05678,7e-05,5.682]
[1780070043328,34.15,73623.81,1.3,-0.05684,7e-05,5.68661]
[1780070047913,34.15,73632.33,1.3,-0.05624,7e-05,5.64014]
[1780070048014,34.15,73632.33,1.3,-0.05624,7e-05,5.64014]
[1780070048057,34.15,73648.26,1.3,-0.05517,7e-05,5.55667]
[1780070051983,34.14,73654.23,1.3,-0.05477,7e-05,5.525]
[1780070052039,34.14,73662.85,1.3,-0.0542,6e-05,5.48004]
[1780070054201,34.14,73663.97,1.3,-0.05412,6e-05,5.4739]
[1780070054404,34.14,73663.84,1.3,-0.05412,6e-05,5.47413]
[1780070058848,34.14,73663.21,1.3,-0.05415,6e-05,5.47604]
[1780070058899,34.13,73660.24,1.3,-0.05433,6e-05,5.49028]
[1780070064480,34.13,73663.77,1.3,-0.05407,6e-05,5.47006]
[1780070069522,34.12,73667.71,1.3,-0.05379,6e-05,5.44797]
[1780070071756,34.12,73677.77,1.3,-0.0531,6e-05,5.39229]
[1780070076572,34.12,73688.59,1.3,-0.0524,6e-05,5.33652]
[1780070081623,34.12,73680.5,1.3,-0.0529,6e-05,5.37592]
[1780070086648,34.11,73675.03,1.3,-0.05323,6e-05,5.40193]
[1780070091686,34.11,73674.14,1.3,-0.05326,6e-05,5.40486]
[1780070096719,34.1,73668.87,1.3,-0.05358,6e-05,5.43]
[1780070101755,34.1,73661.33,1.3,-0.05404,6e-05,5.46656]
[1780070104092,34.1,73663.46,1.3,-0.0539,6e-05,5.45491]
[1780070104181,34.1,73663.15,1.3,-0.05391,6e-05,5.45611]
[1780070108203,34.09,73655.29,1.3,-0.05441,6e-05,5.4954]
[1780070108803,34.09,73654.67,1.3,-0.05444,6e-05,5.49767]
[1780070113178,34.09,73643.16,1.3,-0.05516,7e-05,5.55434]
[1780070118874,34.08,73646.45,1.3,-0.05491,7e-05,5.53465]
[1780070123911,34.07,73646.6,1.3,-0.05487,7e-05,5.53129]
[1780070128943,34.07,73645.62,1.3,-0.0549,7e-05,5.53378]
[1780070133980,34.06,73648.09,1.3,-0.05467,7e-05,5.51453]
[1780070139016,34.06,73647.06,1.3,-0.05471,7e-05,5.51738]
[1780070143224,34.05,73638.31,1.3,-0.05526,7e-05,5.56085]
[1780070144057,34.05,73638.9,1.3,-0.05521,7e-05,5.55668]
[1780070147471,34.04,73646.66,1.3,-0.05467,7e-05,5.51462]
[1780070148085,34.04,73644.3,1.3,-0.05482,7e-05,5.52623]
[1780070153121,34.04,73647.66,1.3,-0.05458,7e-05,5.50698]
[1780070155134,34.03,73665.52,1.3,-0.0534,6e-05,5.41437]
[1780070160173,34.03,73664.24,1.3,-0.05346,6e-05,5.41918]
[1780070165206,34.03,73664.91,1.3,-0.0534,6e-05,5.41416]
[1780070167273,34.02,73671.03,1.3,-0.053,6e-05,5.38256]
[1780070168227,34.02,73685.78,1.3,-0.05207,6e-05,5.30811]
[1780070169554,34.02,73688.84,1.3,-0.05187,6e-05,5.29265]
[1780070170241,34.02,73695.57,1.3,-0.05145,6e-05,5.25895]
[1780070173266,34.02,73712.85,1.3,-0.05039,6e-05,5.17324]
[1780070176288,34.02,73724.33,1.3,-0.04969,6e-05,5.1171]
[1780070180834,34.03,73735.16,1.3,-0.04905,6e-05,5.06494]
[1780070186356,34.03,73731.06,1.3,-0.04931,6e-05,5.08613]
[1780070192401,34.03,73734.97,1.3,-0.04906,6e-05,5.06436]
[1780070197434,34.03,73736.34,1.3,-0.04899,6e-05,5.05872]
[1780070202469,34.04,73738.02,1.3,-0.0489,6e-05,5.05159]
[1780070207504,34.04,73737.3,1.3,-0.04895,6e-05,5.05615]
[1780070212539,34.04,73737.5,1.3,-0.04895,6e-05,5.05615]
[1780070217576,34.04,73739.95,1.3,-0.04882,6e-05,5.04519]
[1780070222611,34.05,73738.59,1.3,-0.04891,6e-05,5.05286]
[1780070225632,34.05,73756.15,1.3,-0.04788,6e-05,4.9688]
[1780070229661,34.05,73744.91,1.3,-0.04856,6e-05,5.02426]
[1780070234722,34.05,73738.14,1.3,-0.04898,6e-05,5.05795]
[1780070240737,34.06,73728.28,1.3,-0.04958,6e-05,5.10718]
[1780070241772,34.06,73714.34,1.3,-0.05043,6e-05,5.17577]
[1780070242641,34.06,73714.34,1.3,-0.05043,6e-05,5.17577]
[1780070242767,34.06,73714.34,1.3,-0.05043,6e-05,5.17577]
[1780070242787,34.06,73703.32,1.3,-0.05111,6e-05,5.23031]
[1780070246359,34.06,73699.11,1.3,-0.05137,6e-05,5.25104]
[1780070246787,34.06,73700.48,1.3,-0.05128,6e-05,5.24402]
[1780070247990,34.06,73700.48,1.3,-0.05128,6e-05,5.24402]
[1780070247998,34.06,73700.48,1.3,-0.05128,6e-05,5.24402]
[1780070248022,34.06,73697.47,1.3,-0.05146,6e-05,5.25887]
[1780070254130,34.05,73691.23,1.3,-0.05181,6e-05,5.28532]
[1780070259885,34.05,73697.99,1.3,-0.05138,6e-05,5.25084]
[1780070264270,34.05,73687.37,1.3,-0.05204,6e-05,5.30341]
[1780070264860,34.05,73687.37,1.3,-0.05204,6e-05,5.30341]
[1780070264959,34.05,73690.79,1.3,-0.05182,6e-05,5.28629]
[1780070267078,34.05,73690.79,1.3,-0.05182,6e-05,5.28611]
[1780070268970,34.05,73699.13,1.3,-0.0513,6e-05,5.24426]
[1780070269037,34.05,73698.22,1.3,-0.05135,6e-05,5.24871]
[1780070274342,34.05,73698.96,1.3,-0.0513,6e-05,5.24454]
[1780070280062,34.05,73697.74,1.3,-0.05137,6e-05,5.25026]
[1780070283419,34.05,73715.29,1.3,-0.05029,6e-05,5.16319]
[1780070287095,34.05,73726.76,1.3,-0.0496,6e-05,5.10724]
[1780070292132,34.05,73723.28,1.3,-0.04982,6e-05,5.12504]
[1780070297166,34.05,73721.2,1.3,-0.04995,6e-05,5.13585]
[1780070301193,34.05,73708.86,1.3,-0.05071,6e-05,5.19696]
[1780070306229,34.05,73707.97,1.3,-0.05076,6e-05,5.2014]
[1780070311264,34.05,73699.46,1.3,-0.05125,6e-05,5.23948]
[1780070316300,34.05,73701.44,1.3,-0.05112,6e-05,5.22937]
[1780070321334,34.05,73703.37,1.3,-0.051,6e-05,5.2196]
[1780070326370,34.05,73701.29,1.3,-0.05113,6e-05,5.22979]
[1780070331408,34.05,73700.75,1.3,-0.05116,6e-05,5.2323]
[1780070336444,34.05,73695.42,1.3,-0.05149,6e-05,5.25846]
[1780070341478,34.05,73698.32,1.3,-0.0513,6e-05,5.24367]
[1780070346513,34.05,73709.26,1.3,-0.05063,6e-05,5.18929]
[1780070349534,34.05,73697.07,1.3,-0.05138,6e-05,5.24977]
[1780070354937,34.05,73693.79,1.3,-0.05158,6e-05,5.26568]
[1780070360612,34.05,73684.72,1.3,-0.05214,6e-05,5.31034]
[1780070365646,34.04,73680.1,1.3,-0.05242,6e-05,5.33259]
[1780070370681,34.04,73684.22,1.3,-0.05215,6e-05,5.311]
[1780070375717,34.04,73692.09,1.3,-0.05161,6e-05,5.26697]
[1780070380753,34.04,73700.12,1.3,-0.05111,6e-05,5.22671]
[1780070385791,34.04,73698.29,1.3,-0.05122,6e-05,5.23558]
[1780070390822,34.04,73701.78,1.3,-0.051,6e-05,5.21806]
[1780070395858,34.04,73701.59,1.3,-0.05101,6e-05,5.21887]
[1780070398343,34.04,73701.09,1.3,-0.05104,6e-05,5.22132]
[1780070398432,34.04,73699.62,1.3,-0.05113,6e-05,5.22856]
[1780070400250,34.04,73699.62,1.3,-0.05113,6e-05,5.22856]
[1780070400267,34.04,73698.47,1.3,-0.0512,6e-05,5.23424]
[1780070401912,34.04,73709.05,1.3,-0.05055,6e-05,5.18175]
[1780070402912,34.04,73723.16,1.3,-0.04969,6e-05,5.11248]
[1780070408131,34.04,73724.7,1.3,-0.0496,6e-05,5.10554]
[1780070408166,34.04,73709.49,1.3,-0.05053,6e-05,5.18046]
[1780070412985,34.04,73698.45,1.3,-0.05121,6e-05,5.23517]
[1780070418018,34.04,73694.11,1.3,-0.05148,6e-05,5.25661]
[1780070423055,34.04,73692.94,1.3,-0.05155,6e-05,5.26224]
[1780070427574,34.04,73689.56,1.3,-0.05176,6e-05,5.27899]
[1780070427485,34.04,73675.61,1.3,-0.05264,6e-05,5.34891]
[1780070428090,34.04,73675.61,1.3,-0.05264,6e-05,5.34891]
[1780070430377,34.04,73671.7,1.3,-0.05288,6e-05,5.36847]
[1780070430471,34.04,73670.16,1.3,-0.05298,6e-05,5.37607]
[1780070432089,34.04,73670.16,1.3,-0.05294,6e-05,5.37187]
[1780070432182,34.04,73666.36,1.3,-0.05318,6e-05,5.39091]
[1780070435183,34.03,73666.7,1.3,-0.05315,6e-05,5.38879]
[1780070435194,34.03,73666.31,1.3,-0.05318,6e-05,5.39056]
[1780070437836,34.03,73666.99,1.3,-0.05313,6e-05,5.38691]
[1780070438167,34.03,73666.79,1.3,-0.05314,6e-05,5.38753]
[1780070439216,34.03,73686.19,1.3,-0.05191,6e-05,5.28984]
[1780070439930,34.03,73686.19,1.3,-0.05191,6e-05,5.28984]
[1780070440362,34.03,73701.61,1.3,-0.05095,6e-05,5.21279]
[1780070440908,34.03,73701.61,1.3,-0.05095,6e-05,5.21279]
[1780070441204,34.03,73701.31,1.3,-0.05096,6e-05,5.2141]
[1780070443228,34.03,73690.64,1.3,-0.05162,6e-05,5.2666]
[1780070443652,34.03,73690.64,1.3,-0.05162,6e-05,5.2666]
[1780070444361,34.03,73680.56,1.3,-0.05225,6e-05,5.31714]
[1780070447552,34.03,73675.88,1.3,-0.05255,6e-05,5.34062]
[1780070447559,34.03,73675.88,1.3,-0.05255,6e-05,5.34062]
[1780070447555,34.03,73675.11,1.3,-0.0526,6e-05,5.3444]
[1780070448258,34.03,73674.37,1.3,-0.05264,6e-05,5.34803]
[1780070451886,34.03,73678.14,1.3,-0.0524,6e-05,5.32873]
[1780070457321,34.03,73678.6,1.3,-0.05236,6e-05,5.32595]
[1780070462359,34.03,73674.79,1.3,-0.0526,6e-05,5.34496]
[1780070467393,34.03,73683.81,1.3,-0.05202,6e-05,5.29896]
[1780070468766,34.03,73686.19,1.3,-0.05188,6e-05,5.28704]
[1780070468833,34.03,73686.19,1.3,-0.05188,6e-05,5.28704]
[1780070469408,34.03,73704.71,1.3,-0.05072,6e-05,5.19479]
[1780070473437,34.03,73715.17,1.3,-0.05009,6e-05,5.1438]
[1780070476458,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070476722,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070476734,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070476740,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070476994,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070477559,34.03,73725.07,1.3,-0.0495,6e-05,5.09584]
[1780070477644,34.03,73731.34,1.3,-0.04912,6e-05,5.06549]
[1780070477730,34.03,73731.34,1.3,-0.04912,6e-05,5.06549]
[1780070478473,34.03,73731.46,1.3,-0.04912,6e-05,5.0652]
[1780070483139,34.03,73741.15,1.3,-0.04856,6e-05,5.01951]
[1780070483507,34.03,73740.18,1.3,-0.04862,6e-05,5.02458]
[1780070488543,34.04,73735.16,1.3,-0.04894,6e-05,5.05077]
[1780070492380,34.04,73731.42,1.3,-0.04914,6e-05,5.06594]
[1780070492581,34.04,73730.84,1.3,-0.04918,6e-05,5.06876]
[1780070496106,34.04,73723.64,1.3,-0.04962,6e-05,5.10491]
[1780070497441,34.04,73724.7,1.3,-0.04956,6e-05,5.09994]
[1780070497607,34.04,73724.7,1.3,-0.04956,6e-05,5.10016]
[1780070502640,34.05,73716.5,1.3,-0.05007,6e-05,5.14123]
[1780070507674,34.05,73724.71,1.3,-0.04958,6e-05,5.10186]
[1780070512732,34.05,73723.12,1.3,-0.0497,6e-05,5.11081]
[1780070517752,34.05,73720.97,1.3,-0.04984,6e-05,5.12242]
[1780070519625,34.06,73709.71,1.3,-0.05053,6e-05,5.17823]
[1780070524797,34.06,73709.08,1.3,-0.05058,6e-05,5.1819]
[1780070529829,34.06,73716.94,1.3,-0.0501,6e-05,5.14382]
[1780070534867,34.06,73726.24,1.3,-0.04955,6e-05,5.09929]
[1780070536880,34.06,73738.27,1.3,-0.04884,6e-05,5.04119]
[1780070541918,34.07,73743.03,1.3,-0.04857,6e-05,5.01988]
[1780070547381,34.07,73741.21,1.3,-0.04871,6e-05,5.03087]
[1780070552996,34.08,73740.72,1.3,-0.04872,6e-05,5.03112]
[1780070558144,34.08,73732.28,1.3,-0.04925,6e-05,5.07381]
[1780070564076,34.09,73726.68,1.3,-0.04961,6e-05,5.10275]
[1780070569110,34.09,73718.2,1.3,-0.05013,6e-05,5.14539]
[1780070574144,34.09,73712.87,1.3,-0.05047,6e-05,5.17233]
[1780070579182,34.09,73705.47,1.3,-0.05093,6e-05,5.20927]
[1780070584217,34.09,73701.11,1.3,-0.0512,6e-05,5.23096]
[1780070587677,34.09,73686.09,1.3,-0.05214,6e-05,5.30587]
[1780070592274,34.09,73675.94,1.3,-0.05277,6e-05,5.35645]
[1780070597748,34.09,73672.62,1.3,-0.05297,6e-05,5.37203]
[1780070603351,34.08,73677.42,1.3,-0.05265,6e-05,5.34683]
[1780070608386,34.08,73683.15,1.3,-0.05228,6e-05,5.31716]
[1780070610949,34.08,73688.39,1.3,-0.05195,6e-05,5.29067]
[1780070613427,34.08,73700.55,1.3,-0.05115,6e-05,5.22598]
[1780070614669,34.08,73700.55,1.3,-0.05115,6e-05,5.22598]
[1780070620471,34.08,73701.95,1.3,-0.05107,6e-05,5.21924]
[1780070625505,34.08,73709.7,1.3,-0.05059,6e-05,5.18124]
[1780070626702,34.08,73709.7,1.3,-0.05059,6e-05,5.18124]
[1780070626774,34.08,73712.55,1.3,-0.05042,6e-05,5.1673]
[1780070632555,34.09,73718.78,1.3,-0.05005,6e-05,5.13769]
[1780070636592,34.09,73706.95,1.3,-0.05078,6e-05,5.19648]
[1780070641627,34.09,73719.5,1.3,-0.05001,6e-05,5.13435]
[1780070646663,34.09,73721.97,1.3,-0.04987,6e-05,5.12315]
[1780070651712,34.09,73721.48,1.3,-0.04991,6e-05,5.12642]
[1780070656733,34.09,73714.9,1.3,-0.05032,6e-05,5.15936]
[1780070661771,34.09,73716.13,1.3,-0.05025,6e-05,5.15373]
[1780070666804,34.09,73717.54,1.3,-0.05017,6e-05,5.14726]
[1780070671844,34.1,73720.65,1.3,-0.04995,6e-05,5.12854]
[1780070673856,34.1,73733.75,1.3,-0.04917,6e-05,5.06484]
[1780070678319,34.1,73745.47,1.3,-0.04848,6e-05,5.00903]
[1780070682921,34.1,73755.96,1.3,-0.04788,6e-05,4.96004]
[1780070687957,34.11,73759.19,1.3,-0.04771,6e-05,4.94646]
[1780070692994,34.11,73755.05,1.3,-0.04798,6e-05,4.96822]
[1780070698209,34.12,73754.15,1.3,-0.04805,6e-05,4.97406]
[1780070704077,34.12,73752.82,1.3,-0.04816,6e-05,4.98291]
[1780070709113,34.13,73743.67,1.3,-0.04872,6e-05,5.02873]
[1780070714148,34.13,73731.33,1.3,-0.04947,6e-05,5.09007]
[1780070715579,34.13,73718.81,1.3,-0.05023,6e-05,5.15151]
[1780070721200,34.13,73718.5,1.3,-0.05026,6e-05,5.15352]
[1780070726231,34.13,73716.51,1.3,-0.05039,6e-05,5.16366]
[1780070731692,34.13,73732.16,1.3,-0.04941,6e-05,5.08362]
[1780070737300,34.14,73730.31,1.3,-0.04953,6e-05,5.09337]
[1780070743098,34.14,73728.74,1.3,-0.04963,6e-05,5.10188]
[1780070747386,34.14,73748.74,1.3,-0.04845,6e-05,5.00585]
[1780070750895,34.14,73743.35,1.3,-0.04878,6e-05,5.03244]
[1780070750406,34.14,73729.77,1.3,-0.04959,6e-05,5.09866]
[1780070751417,34.14,73729.06,1.3,-0.04964,6e-05,5.10226]
[1780070756824,34.14,73732.57,1.3,-0.04943,6e-05,5.08572]
[1780070762496,34.15,73726.37,1.3,-0.04981,6e-05,5.1166]
[1780070767533,34.15,73730.93,1.3,-0.04954,6e-05,5.09456]
[1780070772567,34.15,73726.55,1.3,-0.04981,6e-05,5.11645]
[1780070777601,34.15,73734.04,1.3,-0.04937,6e-05,5.08041]
[1780070782638,34.15,73741.68,1.3,-0.04892,6e-05,5.04412]
[1780070787673,34.15,73734.0,1.3,-0.04939,6e-05,5.0822]
[1780070792707,34.15,73730.92,1.3,-0.04955,6e-05,5.09379]
[1780070797742,34.15,73737.97,1.3,-0.04913,6e-05,5.0599]
[1780070802780,34.16,73732.65,1.3,-0.04945,6e-05,5.08621]
[1780070807815,34.16,73737.52,1.3,-0.04917,6e-05,5.06297]
[1780070812850,34.16,73735.4,1.3,-0.0493,6e-05,5.07373]
[1780070817884,34.16,73735.4,1.3,-0.0493,6e-05,5.07411]
[1780070821913,34.16,73749.0,1.3,-0.0485,6e-05,5.00865]
[1780070826948,34.16,73750.09,1.3,-0.04844,6e-05,5.00436]
[1780070831982,34.17,73756.18,1.3,-0.0481,6e-05,4.97618]
[1780070837031,34.17,73756.14,1.3,-0.04812,6e-05,4.97782]
[1780070839423,34.17,73763.49,1.3,-0.04769,6e-05,4.94285]
[1780070839510,34.17,73763.97,1.3,-0.04767,6e-05,4.94082]
[1780070845107,34.17,73758.85,1.3,-0.04798,6e-05,4.96665]
[1780070847147,34.17,73757.88,1.3,-0.04804,6e-05,4.97158]
[1780070847664,34.17,73757.88,1.3,-0.04804,6e-05,4.97158]
[1780070847716,34.17,73757.13,1.3,-0.04809,6e-05,4.97544]
[1780070849714,34.18,73749.83,1.3,-0.04852,6e-05,5.01081]
[1780070849793,34.18,73747.43,1.3,-0.04867,6e-05,5.02266]
[1780070855179,34.18,73739.25,1.3,-0.04913,6e-05,5.05951]
[1780070860215,34.18,73738.77,1.3,-0.04917,6e-05,5.06252]
[1780070865254,34.18,73726.38,1.3,-0.04993,6e-05,5.1235]
[1780070866256,34.18,73713.29,1.3,-0.05072,6e-05,5.1877]
[1780070871292,34.18,73709.1,1.3,-0.05098,6e-05,5.20797]
[1780070876330,34.18,73707.96,1.3,-0.05104,6e-05,5.2131]
[1780070881361,34.18,73704.51,1.3,-0.05125,6e-05,5.22956]
[1780070884388,34.18,73719.17,1.3,-0.05034,6e-05,5.15682]
[1780070885392,34.18,73731.43,1.3,-0.0496,6e-05,5.09692]
[1780070890794,34.18,73739.62,1.3,-0.04911,6e-05,5.05745]
[1780070892313,34.18,73744.01,1.3,-0.04885,6e-05,5.03634]
[1780070892374,34.18,73744.01,1.3,-0.04885,6e-05,5.03634]
[1780070892859,34.18,73760.65,1.3,-0.04787,6e-05,4.95636]
[1780070898206,34.18,73762.01,1.3,-0.04779,6e-05,4.94985]
[1780070899111,34.18,73759.58,1.3,-0.04794,6e-05,4.96209]
[1780070904568,34.18,73760.64,1.3,-0.04789,6e-05,4.95786]
[1780070907297,34.18,73758.26,1.3,-0.04803,6e-05,4.96988]
[1780070907591,34.19,73757.62,1.3,-0.04808,6e-05,4.97353]
[1780070910614,34.19,73746.76,1.3,-0.04873,6e-05,5.02657]
[1780070912165,34.19,73739.63,1.3,-0.04912,6e-05,5.05733]
[1780070912176,34.19,73739.63,1.3,-0.04912,6e-05,5.05733]
[1780070913010,34.19,73738.63,1.3,-0.04918,6e-05,5.06231]
[1780070917104,34.19,73749.23,1.3,-0.04856,6e-05,5.01167]
[1780070919707,34.19,73767.92,1.3,-0.04746,6e-05,4.92192]
[1780070924713,34.19,73778.64,1.3,-0.04684,6e-05,4.87134]
[1780070929745,34.2,73780.15,1.3,-0.04679,6e-05,4.86668]
[1780070934779,34.2,73780.43,1.3,-0.04678,6e-05,4.8663]
[1780070939814,34.2,73783.93,1.3,-0.04659,6e-05,4.85057]
[1780070944852,34.21,73780.33,1.3,-0.04682,6e-05,4.86918]
[1780070949237,34.21,73788.34,1.3,-0.04638,6e-05,4.83368]
[1780070949247,34.21,73788.34,1.3,-0.04638,6e-05,4.83368]
[1780070949890,34.21,73788.43,1.3,-0.04638,6e-05,4.83348]
[1780070950973,34.21,73788.43,1.3,-0.04638,6e-05,4.83348]
[1780070951076,34.21,73792.24,1.3,-0.04617,6e-05,4.81557]
[1780070952674,34.21,73792.03,1.3,-0.04619,6e-05,4.8174]
[1780070953922,34.22,73802.89,1.3,-0.04558,6e-05,4.7675]
[1780070954961,34.22,73802.89,1.3,-0.04558,6e-05,4.7675]
[1780070955002,34.22,73803.89,1.3,-0.04553,6e-05,4.76318]
[1780070956961,34.22,73803.89,1.3,-0.04553,6e-05,4.76318]
[1780070960463,34.22,73811.85,1.3,-0.04512,6e-05,4.72897]
[1780070962780,34.23,73810.73,1.3,-0.04519,6e-05,4.73455]
[1780070962991,34.23,73806.07,1.3,-0.04545,6e-05,4.7566]
[1780070969029,34.23,73804.91,1.3,-0.04556,6e-05,4.7653]
[1780070974065,34.24,73800.6,1.3,-0.04578,6e-05,4.78314]
[1780070975151,34.24,73785.99,1.3,-0.04662,6e-05,4.85228]
[1780070979103,34.24,73771.8,1.3,-0.04745,6e-05,4.9208]
[1780070979245,34.24,73771.8,1.3,-0.04745,6e-05,4.9208]
[1780070979270,34.24,73771.8,1.3,-0.04745,6e-05,4.9208]
[1780070980115,34.24,73769.05,1.3,-0.04762,6e-05,4.93434]
[1780070985152,34.25,73774.47,1.3,-0.04733,6e-05,4.91098]
[1780070988170,34.25,73784.81,1.3,-0.04675,6e-05,4.86266]
[1780070993205,34.26,73781.4,1.3,-0.04696,6e-05,4.88066]
[1780070998929,34.26,73784.96,1.3,-0.04678,6e-05,4.86507]
[1780071004282,34.27,73786.71,1.3,-0.04672,6e-05,4.86039]
[1780071009318,34.27,73789.82,1.3,-0.04657,6e-05,4.84797]
[1780071011897,34.28,73791.75,1.3,-0.04646,6e-05,4.83911]
[1780071011979,34.28,73797.94,1.3,-0.04611,6e-05,4.81055]
[1780071014414,34.28,73805.09,1.3,-0.04572,6e-05,4.77775]
[1780071014444,34.28,73808.82,1.3,-0.04551,6e-05,4.76071]
[1780071019876,34.28,73817.92,1.3,-0.04502,6e-05,4.72]
[1780071020017,34.28,73836.82,1.3,-0.04399,5e-05,4.63354]
[1780071022237,34.29,73847.87,1.3,-0.04339,5e-05,4.58373]
[1780071025003,34.29,73854.89,1.3,-0.04303,5e-05,4.55286]
[1780071025013,34.29,73856.0,1.3,-0.04297,5e-05,4.54818]
[1780071027663,34.29,73861.66,1.3,-0.04267,5e-05,4.52303]
[1780071028225,34.29,73861.66,1.3,-0.04267,5e-05,4.52303]
[1780071028464,34.29,73863.02,1.3,-0.0426,5e-05,4.51729]
[1780071029945,34.29,73863.02,1.3,-0.0426,5e-05,4.51729]
[1780071030081,34.29,73870.49,1.3,-0.04221,5e-05,4.48382]
[1780071032073,34.29,73868.85,1.3,-0.0423,5e-05,4.49116]
[1780071034642,34.3,73872.88,1.3,-0.04208,5e-05,4.47192]
[1780071040551,34.3,73873.48,1.3,-0.04209,5e-05,4.47246]
[1780071045587,34.31,73865.19,1.3,-0.04255,5e-05,4.51173]
[1780071046293,34.31,73865.19,1.3,-0.04255,5e-05,4.51173]
[1780071046599,34.31,73863.77,1.3,-0.04263,5e-05,4.5185]
[1780071051630,34.32,73872.44,1.3,-0.04219,5e-05,4.48177]
[1780071056665,34.32,73864.99,1.3,-0.04261,5e-05,4.51724]
[1780071061706,34.33,73872.23,1.3,-0.04226,5e-05,4.48694]
[1780071066749,34.41,73857.24,1.3,-0.0434,5e-05,4.58391]
[1780071068751,34.42,73845.66,1.3,-0.0441,5e-05,4.64301]
[1780071074161,34.43,73854.42,1.3,-0.04366,5e-05,4.60625]
[1780071079831,34.44,73867.0,1.3,-0.04302,5e-05,4.55222]
[1780071084920,34.52,73874.23,1.3,-0.043,5e-05,4.551]
[1780071090919,34.56,73857.06,1.3,-0.0441,5e-05,4.6436]
[1780071095957,34.56,73864.53,1.3,-0.04369,5e-05,4.60851]
[1780071100991,34.57,73870.93,1.3,-0.04338,5e-05,4.58251]
[1780071103735,34.57,73875.05,1.3,-0.04318,5e-05,4.56516]
[1780071104024,34.59,73879.44,1.3,-0.04301,5e-05,4.55151]
[1780071109052,34.67,73883.79,1.3,-0.04314,5e-05,4.56245]
[1780071114087,34.75,73887.69,1.3,-0.04329,5e-05,4.57537]
[1780071119122,34.76,73879.73,1.3,-0.04375,5e-05,4.61386]
[1780071124162,34.76,73879.53,1.3,-0.04378,5e-05,4.61721]
[1780071126174,34.77,73889.81,1.3,-0.04325,5e-05,4.57222]
[1780071131208,34.77,73892.94,1.3,-0.04312,5e-05,4.56112]
[1780071136004,34.81,73899.48,1.3,-0.04293,5e-05,4.54526]
[1780071136245,34.81,73905.71,1.3,-0.04261,5e-05,4.51826]
[1780071137275,34.81,73896.41,1.3,-0.0431,5e-05,4.56019]
[1780071139270,34.82,73885.89,1.3,-0.04368,5e-05,4.60844]
[1780071139707,34.82,73885.89,1.3,-0.04368,5e-05,4.60844]
[1780071140276,34.82,73880.55,1.3,-0.04397,5e-05,4.63293]
[1780071145313,34.82,73869.64,1.3,-0.04458,5e-05,4.68442]
[1780071150354,34.83,73855.37,1.3,-0.04538,6e-05,4.75104]
[1780071155391,34.83,73863.26,1.3,-0.04494,5e-05,4.7127]
[1780071160424,34.83,73861.34,1.3,-0.04506,5e-05,4.72305]
[1780071165462,34.84,73865.22,1.3,-0.04487,5e-05,4.70699]
[1780071167634,34.84,73878.85,1.3,-0.04414,5e-05,4.6461]
[1780071173518,34.85,73869.3,1.3,-0.04468,5e-05,4.69123]
[1780071178559,34.85,73864.09,1.3,-0.04498,5e-05,4.71685]
[1780071183589,34.85,73853.52,1.3,-0.04558,6e-05,4.76614]
[1780071185050,34.85,73823.41,1.3,-0.04727,6e-05,4.90568]
[1780071185905,34.85,73823.41,1.3,-0.04727,6e-05,4.90568]
[1780071186180,34.85,73823.41,1.3,-0.04727,6e-05,4.90568]
[1780071186219,34.85,73812.23,1.3,-0.04791,6e-05,4.958]
[1780071188304,34.85,73812.23,1.3,-0.04791,6e-05,4.958]
[1780071188406,34.85,73813.56,1.3,-0.04783,6e-05,4.95157]
[1780071189635,34.85,73829.85,1.3,-0.0469,6e-05,4.87547]
[1780071192611,34.85,73832.41,1.3,-0.04676,6e-05,4.8637]
[1780071192712,34.85,73834.01,1.3,-0.04667,6e-05,4.85634]
[1780071198704,34.86,73840.33,1.3,-0.04632,6e-05,4.82766]
[1780071199668,34.86,73840.33,1.3,-0.04632,6e-05,4.82766]
[1780071199680,34.86,73840.33,1.3,-0.04632,6e-05,4.82766]
[1780071199897,34.86,73845.21,1.3,-0.04605,6e-05,4.80528]
[1780071204279,34.86,73849.94,1.3,-0.04578,6e-05,4.78299]
[1780071207390,34.85,73837.38,1.3,-0.04648,6e-05,4.84065]
[1780071207766,34.85,73831.72,1.3,-0.0468,6e-05,4.86701]
[1780071212801,34.86,73832.56,1.3,-0.04672,6e-05,4.85955]
[1780071217836,34.86,73840.45,1.3,-0.04628,6e-05,4.82292]
[1780071222871,34.85,73846.45,1.3,-0.04593,6e-05,4.79442]
[1780071227907,34.85,73846.75,1.3,-0.04591,6e-05,4.79309]
[1780071232977,34.85,73841.65,1.3,-0.0462,6e-05,4.81664]
[1780071238983,34.86,73840.97,1.3,-0.04625,6e-05,4.82067]
[1780071244019,34.86,73848.51,1.3,-0.04583,6e-05,4.78644]
[1780071249058,34.86,73858.26,1.3,-0.04531,5e-05,4.74278]
[1780071254092,34.86,73862.98,1.3,-0.04506,5e-05,4.72203]
[1780071259129,34.86,73863.43,1.3,-0.04505,5e-05,4.72136]
[1780071264166,34.87,73864.27,1.3,-0.04502,5e-05,4.71889]
[1780071269202,34.87,73858.91,1.3,-0.04533,5e-05,4.74464]
[1780071274239,34.87,73857.32,1.3,-0.0454,6e-05,4.7492]
[1780071279273,34.88,73854.01,1.3,-0.04559,6e-05,4.76534]
[1780071284487,34.88,73860.09,1.3,-0.04527,5e-05,4.73844]
[1780071294337,34.88,73852.14,1.3,-0.04573,6e-05,4.77651]
[1780071299415,34.89,73847.27,1.3,-0.04601,6e-05,4.80023]
[1780071303441,34.89,73860.12,1.3,-0.04531,5e-05,4.74207]
[1780071305456,34.89,73848.9,1.3,-0.04593,6e-05,4.79383]
[1780071310546,34.89,73843.85,1.3,-0.04622,6e-05,4.81726]
[1780071320566,34.89,73849.47,1.3,-0.04588,6e-05,4.78918]
[1780071321577,34.88,73861.73,1.3,-0.0452,5e-05,4.73298]
[1780071326610,34.88,73861.36,1.3,-0.04522,5e-05,4.73442]
[1780071330563,34.88,73850.31,1.3,-0.04582,6e-05,4.78447]
[1780071336055,34.88,73848.39,1.3,-0.04588,6e-05,4.78847]
[1780071341715,34.88,73844.61,1.3,-0.04608,6e-05,4.80516]
[1780071346749,34.88,73838.35,1.3,-0.04642,6e-05,4.83285]
[1780071351784,34.87,73840.79,1.3,-0.04627,6e-05,4.8207]
[1780071353805,34.87,73826.14,1.3,-0.0471,6e-05,4.88835]
[1780071358835,34.87,73822.01,1.3,-0.04731,6e-05,4.90603]
[1780071363868,34.86,73821.22,1.3,-0.04734,6e-05,4.90807]
[1780071368904,34.86,73821.36,1.3,-0.04731,6e-05,4.90578]
[1780071373947,34.86,73822.5,1.3,-0.04722,6e-05,4.89885]
[1780071374947,34.86,73837.52,1.3,-0.04637,6e-05,4.82884]
[1780071376338,34.85,73851.16,1.3,-0.04561,6e-05,4.76592]
[1780071378979,34.85,73837.0,1.3,-0.0464,6e-05,4.83068]
[1780071384022,34.85,73837.07,1.3,-0.04638,6e-05,4.82938]
[1780071386408,34.85,73825.1,1.3,-0.04705,6e-05,4.88445]
[1780071392076,34.85,73825.5,1.3,-0.04697,6e-05,4.87702]
[1780071397112,34.84,73825.73,1.3,-0.04694,6e-05,4.87452]
[1780071398871,34.84,73825.31,1.3,-0.04696,6e-05,4.87619]
[1780071399125,34.84,73824.99,1.3,-0.04698,6e-05,4.87739]
[1780071403339,34.84,73822.37,1.3,-0.04712,6e-05,4.8887]
[1780071403429,34.84,73822.34,1.3,-0.04711,6e-05,4.88854]
[1780071405178,34.84,73808.97,1.3,-0.04787,6e-05,4.95078]
[1780071406093,34.84,73808.97,1.3,-0.04787,6e-05,4.95078]
[1780071406552,34.84,73800.51,1.3,-0.04836,6e-05,4.99024]
[1780071412228,34.83,73795.29,1.3,-0.04863,6e-05,5.01201]
[1780071417264,34.82,73797.83,1.3,-0.04846,6e-05,4.99811]
[1780071422302,34.82,73788.87,1.3,-0.04895,6e-05,5.03799]
[1780071427338,34.81,73791.62,1.3,-0.04877,6e-05,5.02358]
[1780071431362,34.81,73780.6,1.3,-0.04942,6e-05,5.07653]
[1780071436400,34.82,73774.67,1.3,-0.04978,6e-05,5.10518]
[1780071438229,34.82,73774.75,1.3,-0.04977,6e-05,5.10481]
[1780071439460,34.82,73774.8,1.3,-0.04977,6e-05,5.10459]
[1780071439463,34.82,73775.53,1.3,-0.04973,6e-05,5.1011]
[1780071444465,34.82,73776.4,1.3,-0.04968,6e-05,5.09705]
[1780071446477,34.82,73764.6,1.3,-0.05038,6e-05,5.1538]
[1780071451510,34.81,73759.27,1.3,-0.05066,6e-05,5.17509]
[1780071456545,34.81,73759.06,1.3,-0.05067,6e-05,5.17561]
[1780071460260,34.81,73750.14,1.3,-0.0512,6e-05,5.21852]
[1780071460584,34.81,73743.87,1.3,-0.05158,6e-05,5.24889]
[1780071461587,34.81,73734.27,1.3,-0.05217,6e-05,5.29564]
[1780071461834,34.81,73734.27,1.3,-0.05217,6e-05,5.29564]
[1780071462589,34.81,73729.89,1.3,-0.05244,6e-05,5.31686]
[1780071464603,34.8,73745.35,1.3,-0.05145,6e-05,5.23795]
[1780071469638,34.8,73744.91,1.3,-0.05146,6e-05,5.23897]
[1780071471652,34.79,73734.58,1.3,-0.05203,6e-05,5.28404]
[1780071474160,34.78,73736.76,1.3,-0.05186,6e-05,5.27066]
[1780071474674,34.77,73739.79,1.3,-0.05164,6e-05,5.25315]
[1780071479714,34.77,73735.71,1.3,-0.05188,6e-05,5.27188]
[1780071479883,34.77,73735.71,1.3,-0.05188,6e-05,5.27188]
[1780071480722,34.77,73735.04,1.3,-0.05191,6e-05,5.2749]
[1780071485762,34.77,73736.63,1.3,-0.0518,6e-05,5.26589]
[1780071488781,34.76,73726.45,1.3,-0.05242,6e-05,5.31493]
[1780071490796,34.76,73714.88,1.3,-0.05313,6e-05,5.37131]
[1780071493613,34.76,73712.66,1.3,-0.05326,6e-05,5.3819]
[1780071493627,34.76,73695.06,1.3,-0.05437,6e-05,5.46921]
[1780071494837,34.76,73688.0,1.3,-0.05482,6e-05,5.50411]
[1780071494939,34.74,73688.78,1.3,-0.05469,6e-05,5.49409]
[1780071497272,34.73,73688.78,1.3,-0.05462,6e-05,5.48816]
[1780071497334,34.73,73699.99,1.3,-0.0539,6e-05,5.43141]
[1780071502885,34.72,73706.06,1.3,-0.05348,6e-05,5.39841]
[1780071507919,34.71,73702.24,1.3,-0.05369,6e-05,5.41525]
[1780071510405,34.71,73696.61,1.3,-0.05404,6e-05,5.44288]
[1780071511476,34.71,73688.79,1.3,-0.05454,6e-05,5.48155]
[1780071511516,34.71,73691.66,1.3,-0.05431,6e-05,5.46252]
[1780071515979,34.7,73703.5,1.3,-0.05352,6e-05,5.40083]
[1780071521012,34.7,73690.86,1.3,-0.0543,6e-05,5.46177]
[1780071526046,34.69,73686.97,1.3,-0.05452,6e-05,5.47863]
[1780071530740,34.67,73680.52,1.3,-0.05484,6e-05,5.50415]
[1780071530749,34.66,73661.61,1.3,-0.056,7e-05,5.59428]
[1780071532869,34.63,73659.69,1.3,-0.05596,7e-05,5.59125]
[1780071533096,34.61,73660.65,1.3,-0.05581,7e-05,5.57929]
[1780071534566,34.61,73660.65,1.3,-0.05581,7e-05,5.57929]
[1780071534576,34.61,73663.04,1.3,-0.05565,7e-05,5.56643]
[1780071538252,34.59,73664.99,1.3,-0.05542,7e-05,5.54874]
[1780071538343,34.59,73664.33,1.3,-0.05546,7e-05,5.55148]
[1780071544178,34.56,73669.63,1.3,-0.05499,6e-05,5.51474]
[1780071549580,34.54,73669.84,1.3,-0.05487,6e-05,5.50565]
[1780071552234,34.54,73683.74,1.3,-0.05396,6e-05,5.4339]
[1780071557269,34.53,73673.41,1.3,-0.05459,6e-05,5.4838]
[1780071562303,34.53,73670.58,1.3,-0.05474,6e-05,5.49549]
[1780071567343,34.5,73656.33,1.3,-0.05551,7e-05,5.55523]
[1780071569719,34.48,73640.84,1.3,-0.05644,7e-05,5.62731]
[1780071571029,34.46,73641.38,1.3,-0.05632,7e-05,5.61815]
[1780071571371,34.44,73640.4,1.3,-0.05626,7e-05,5.61187]
[1780071576414,34.36,73640.42,1.3,-0.05581,7e-05,5.57631]
[1780071577217,34.36,73640.42,1.3,-0.05581,7e-05,5.57631]
[1780071577864,34.34,73640.77,1.3,-0.0557,7e-05,5.56751]
[1780071579259,34.34,73644.41,1.3,-0.05546,7e-05,5.54885]
[1780071579790,34.32,73644.78,1.3,-0.05535,7e-05,5.5405]
[1780071585478,34.32,73647.88,1.3,-0.05511,7e-05,5.52185]
[1780071590522,34.3,73649.21,1.3,-0.05492,7e-05,5.50707]
[1780071595559,34.29,73651.78,1.3,-0.05473,7e-05,5.49159]
[1780071600899,34.29,73643.34,1.3,-0.05525,7e-05,5.53258]
[1780071610669,34.27,73629.93,1.3,-0.05605,7e-05,5.59492]
[1780071615705,34.26,73629.51,1.3,-0.05604,7e-05,5.59378]
[1780071616619,34.26,73629.51,1.3,-0.05604,7e-05,5.59378]
[1780071616711,34.26,73632.53,1.3,-0.05583,7e-05,5.57755]
[1780071619732,34.25,73644.99,1.3,-0.05499,7e-05,5.51179]
[1780071624773,34.25,73650.12,1.3,-0.05462,7e-05,5.48306]
[1780071626647,34.25,73641.01,1.3,-0.05521,7e-05,5.52917]
[1780071626790,34.25,73641.01,1.3,-0.0552,7e-05,5.52869]
[1780071631819,34.23,73633.92,1.3,-0.05553,7e-05,5.55273]
[1780071634848,34.2,73619.45,1.3,-0.05633,7e-05,5.61495]
[1780071639885,34.19,73615.86,1.3,-0.05653,7e-05,5.63009]
[1780071644922,34.18,73617.06,1.3,-0.05641,7e-05,5.62035]
[1780071649958,34.11,73617.43,1.3,-0.05604,7e-05,5.59127]
[1780071654995,34.06,73625.62,1.3,-0.05524,7e-05,5.5294]
[1780071660057,34.06,73622.14,1.3,-0.05544,7e-05,5.54472]
[1780071665072,34.05,73628.18,1.3,-0.05501,7e-05,5.51093]
[1780071665703,34.05,73628.18,1.3,-0.05501,7e-05,5.51093]
[1780071666087,34.05,73631.56,1.3,-0.05478,7e-05,5.49305]
[1780071671109,34.04,73638.45,1.3,-0.0543,7e-05,5.45558]
[1780071676144,34.04,73639.34,1.3,-0.05422,7e-05,5.44914]
[1780071678051,34.04,73639.34,1.3,-0.05422,7e-05,5.44914]
[1780071678112,34.04,73639.46,1.3,-0.0542,7e-05,5.44777]
[1780071683198,34.03,73640.68,1.3,-0.0541,7e-05,5.4398]
[1780071688234,34.03,73638.92,1.3,-0.05419,7e-05,5.44706]
[1780071693268,34.02,73635.45,1.3,-0.05435,7e-05,5.45855]
[1780071698302,34.02,73633.2,1.3,-0.05448,7e-05,5.46814]
[1780071701226,34.02,73634.27,1.3,-0.0544,7e-05,5.46186]
[1780071701341,34.02,73633.79,1.3,-0.05443,7e-05,5.46432]
[1780071704865,34.01,73631.95,1.3,-0.05453,7e-05,5.47261]
[1780071704933,34.01,73629.82,1.3,-0.05467,7e-05,5.48316]
[1780071710959,34.01,73629.63,1.3,-0.05466,7e-05,5.48211]
[1780071710996,34.01,73626.24,1.3,-0.05487,7e-05,5.49914]
[1780071713414,34.0,73635.98,1.3,-0.05422,7e-05,5.44789]
[1780071714419,34.0,73648.31,1.3,-0.05341,6e-05,5.38465]
[1780071719459,34.0,73635.17,1.3,-0.05425,7e-05,5.45039]
[1780071721213,34.0,73636.17,1.3,-0.05418,7e-05,5.44493]
[1780071721469,34.0,73636.17,1.3,-0.05418,7e-05,5.44458]
[1780071726503,33.99,73635.76,1.3,-0.05418,7e-05,5.44495]
[1780071731537,33.99,73637.12,1.3,-0.05407,7e-05,5.43633]
[1780071735639,33.99,73635.6,1.3,-0.05416,7e-05,5.44314]
[1780071735740,33.99,73634.71,1.3,-0.05421,7e-05,5.44737]
[1780071740969,33.98,73636.25,1.3,-0.05409,7e-05,5.43788]
[1780071744632,33.98,73646.68,1.3,-0.0534,6e-05,5.3835]
[1780071749667,33.98,73657.07,1.3,-0.05272,6e-05,5.32978]
[1780071752694,33.98,73668.1,1.3,-0.05198,6e-05,5.26987]
[1780071757734,33.98,73672.15,1.3,-0.05172,6e-05,5.24932]
[1780071762767,33.97,73667.36,1.3,-0.05202,6e-05,5.27304]
[1780071765789,33.97,73654.49,1.3,-0.05283,6e-05,5.33758]
[1780071771186,33.97,73655.04,1.3,-0.05279,6e-05,5.33382]
[1780071774766,33.97,73655.17,1.3,-0.05277,6e-05,5.33261]
[1780071774851,33.97,73648.49,1.3,-0.0532,6e-05,5.36627]
[1780071775858,33.97,73638.64,1.3,-0.05383,7e-05,5.41618]
[1780071778879,33.97,73621.79,1.3,-0.05492,7e-05,5.50164]
[1780071783926,33.96,73623.71,1.3,-0.05477,7e-05,5.4895]
[1780071786940,33.96,73611.82,1.3,-0.05554,7e-05,5.54956]
[1780071790970,33.95,73600.88,1.3,-0.05625,7e-05,5.60426]
[1780071796015,33.95,73607.17,1.3,-0.05579,7e-05,5.56847]
[1780071797419,33.94,73613.33,1.3,-0.05537,7e-05,5.53594]
[1780071798049,33.94,73613.55,1.3,-0.05535,7e-05,5.53425]
[1780071803084,33.94,73619.9,1.3,-0.05489,7e-05,5.49911]
[1780071808120,33.93,73625.68,1.3,-0.05449,7e-05,5.46715]
[1780071813159,33.93,73637.82,1.3,-0.05363,6e-05,5.39903]
[1780071815877,33.93,73628.25,1.3,-0.05425,7e-05,5.44736]
[1780071816181,33.92,73620.81,1.3,-0.05473,7e-05,5.48525]
[1780071821215,33.92,73613.03,1.3,-0.05522,7e-05,5.52311]
[1780071826251,33.91,73614.46,1.3,-0.05509,7e-05,5.51329]
[1780071831285,33.91,73611.15,1.3,-0.05528,7e-05,5.528]
[1780071836320,33.9,73602.68,1.3,-0.05581,7e-05,5.56929]
[1780071841690,33.89,73604.47,1.3,-0.05565,7e-05,5.55656]
[1780071847016,33.89,73604.69,1.3,-0.05562,7e-05,5.55384]
[1780071847037,33.89,73602.76,1.3,-0.05573,7e-05,5.5628]
[1780071849412,33.88,73588.2,1.3,-0.0567,7e-05,5.63773]
[1780071854447,33.87,73585.3,1.3,-0.05686,7e-05,5.64971]
[1780071859484,33.86,73578.34,1.3,-0.05728,7e-05,5.68224]
[1780071864496,33.86,73574.5,1.3,-0.05751,7e-05,5.70029]
[1780071864552,33.86,73540.73,1.3,-0.05987,7e-05,5.87971]
[1780071865504,33.86,73540.73,1.3,-0.05987,7e-05,5.87971]
[1780071865961,33.86,73540.73,1.3,-0.05987,7e-05,5.87971]
[1780071866004,33.86,73530.26,1.3,-0.0606,7e-05,5.93557]
[1780071868560,33.85,73521.3,1.3,-0.06124,7e-05,5.98356]
[1780071870576,33.85,73523.06,1.3,-0.06111,7e-05,5.97389]
[1780071870701,33.85,73524.8,1.3,-0.06099,7e-05,5.96433]
[1780071872945,33.85,73523.27,1.3,-0.06106,7e-05,5.96834]
[1780071873011,33.85,73524.16,1.3,-0.06099,7e-05,5.96344]
[1780071877587,33.85,73527.47,1.3,-0.06074,7e-05,5.94427]
[1780071877593,33.85,73527.47,1.3,-0.06074,7e-05,5.94427]
[1780071877688,33.85,73527.46,1.3,-0.06073,7e-05,5.94379]
[1780071883665,33.84,73519.49,1.3,-0.06127,7e-05,5.98431]
[1780071888699,33.81,73521.59,1.3,-0.06096,7e-05,5.96094]
[1780071893736,33.81,73523.59,1.3,-0.06081,7e-05,5.94985]
[1780071898770,33.81,73525.73,1.3,-0.06066,7e-05,5.93802]
[1780071903820,33.81,73536.41,1.3,-0.05989,7e-05,5.88024]
[1780071908850,33.81,73530.23,1.3,-0.06034,7e-05,5.91379]
[1780071913887,33.81,73522.26,1.3,-0.06089,7e-05,5.95562]
[1780071918919,33.8,73520.88,1.3,-0.06095,7e-05,5.95986]
[1780071922272,33.8,73507.08,1.3,-0.06192,7e-05,6.03314]
[1780071927986,33.79,73498.89,1.3,-0.06249,7e-05,6.07571]
[1780071932340,33.79,73507.56,1.3,-0.06181,7e-05,6.02293]
[1780071938090,33.79,73500.84,1.3,-0.06228,7e-05,6.05872]
[1780071940102,33.79,73491.37,1.3,-0.06298,7e-05,6.11039]
[1780071945139,33.78,73486.84,1.3,-0.06329,7e-05,6.13362]
[1780071950176,33.78,73486.57,1.3,-0.06328,7e-05,6.13327]
[1780071955208,33.77,73489.59,1.3,-0.06304,7e-05,6.11473]
[1780071960438,33.77,73484.32,1.3,-0.06341,7e-05,6.14255]
[1780071962267,33.76,73474.86,1.3,-0.06405,8e-05,6.19012]
[1780071965289,33.73,73462.98,1.3,-0.06478,8e-05,6.24326]
[1780071970330,33.68,73459.56,1.3,-0.06475,8e-05,6.2413]
[1780071975364,33.67,73464.02,1.3,-0.06438,8e-05,6.21387]
[1780071980402,33.65,73478.23,1.3,-0.06318,7e-05,6.12461]
[1780071980565,33.65,73478.23,1.3,-0.06318,7e-05,6.12461]
[1780071981406,33.65,73477.76,1.3,-0.06321,7e-05,6.12722]
[1780071982652,33.64,73479.15,1.3,-0.06311,7e-05,6.1192]
[1780071983420,33.64,73480.36,1.3,-0.06301,7e-05,6.11219]
[1780071983623,33.64,73480.36,1.3,-0.06301,7e-05,6.11219]
[1780071984429,33.64,73485.2,1.3,-0.06265,7e-05,6.0851]
[1780071986699,33.64,73485.05,1.3,-0.06265,7e-05,6.08544]
[1780071987448,33.64,73483.42,1.3,-0.06277,7e-05,6.0942]
[1780071989460,33.64,73467.28,1.3,-0.06397,8e-05,6.18339]
[1780071994495,33.64,73463.05,1.3,-0.06422,8e-05,6.20068]
[1780071999533,33.63,73463.45,1.3,-0.06417,8e-05,6.1963]
[1780072001548,33.63,73474.6,1.3,-0.06332,7e-05,6.13337]
[1780072004286,33.63,73489.54,1.3,-0.06219,7e-05,6.04957]
[1780072005199,33.63,73489.54,1.3,-0.06219,7e-05,6.04957]
[1780072005205,33.63,73489.54,1.3,-0.06219,7e-05,6.04957]
[1780072005310,33.63,73489.54,1.3,-0.06219,7e-05,6.04957]
[1780072005325,33.63,73496.6,1.3,-0.06167,7e-05,6.0107]
[1780072008343,33.63,73499.57,1.3,-0.06145,7e-05,5.99428]
[1780072008391,33.63,73499.57,1.3,-0.06145,7e-05,5.99428]
[1780072008477,33.62,73501.16,1.3,-0.06133,7e-05,5.98481]
[1780072013531,33.62,73499.85,1.3,-0.06142,7e-05,5.99174]
[1780072013548,33.62,73499.85,1.3,-0.06142,7e-05,5.99174]
[1780072013568,33.62,73500.7,1.3,-0.06136,7e-05,5.98689]
[1780072016566,33.62,73500.21,1.3,-0.06139,7e-05,5.98949]
[1780072017542,33.62,73503.7,1.3,-0.06114,7e-05,5.97028]
[1780072017666,33.62,73509.67,1.3,-0.0607,7e-05,5.93747]
[1780072022979,33.62,73516.3,1.3,-0.06022,7e-05,5.90141]
[1780072028751,33.62,73521.26,1.3,-0.05987,7e-05,5.87497]
[1780072033779,33.62,73523.29,1.3,-0.05974,7e-05,5.86459]
[1780072038816,33.63,73516.17,1.3,-0.06025,7e-05,5.90385]
[1780072043849,33.63,73514.55,1.3,-0.06037,7e-05,5.91285]
[1780072046445,33.63,73532.56,1.3,-0.05909,7e-05,5.81544]
[1780072051905,33.63,73539.39,1.3,-0.05858,7e-05,5.77587]
[1780072056940,33.63,73535.41,1.3,-0.05888,7e-05,5.79849]
[1780072061993,33.64,73538.31,1.3,-0.05869,7e-05,5.78402]
[1780072067014,33.64,73539.29,1.3,-0.05864,7e-05,5.78001]
[1780072072048,33.64,73530.74,1.3,-0.05926,7e-05,5.82701]
[1780072077084,33.64,73529.56,1.3,-0.05935,7e-05,5.83421]
[1780072082120,33.64,73527.54,1.3,-0.0595,7e-05,5.84591]
[1780072087153,33.65,73526.17,1.3,-0.05961,7e-05,5.85403]
[1780072089167,33.65,73509.73,1.3,-0.0608,7e-05,5.94361]
[1780072094201,33.65,73513.96,1.3,-0.06049,7e-05,5.92056]
[1780072099249,33.65,73508.26,1.3,-0.0609,7e-05,5.95109]
[1780072100259,33.65,73518.15,1.3,-0.06018,7e-05,5.89722]
[1780072105291,33.65,73512.51,1.3,-0.06062,7e-05,5.93073]
[1780072111333,33.65,73514.22,1.3,-0.06046,7e-05,5.91734]
[1780072115361,33.65,73523.99,1.3,-0.05977,7e-05,5.86459]
[1780072118614,33.65,73537.52,1.3,-0.05881,7e-05,5.79199]
[1780072123671,33.66,73539.09,1.3,-0.05871,7e-05,5.78452]
[1780072127467,33.66,73558.73,1.3,-0.05736,7e-05,5.68108]
[1780072132501,33.67,73556.3,1.3,-0.05756,7e-05,5.69611]
[1780072137537,33.67,73553.2,1.3,-0.05779,7e-05,5.7143]
[1780072142572,33.67,73552.94,1.3,-0.05783,7e-05,5.71742]
[1780072145593,33.68,73564.57,1.3,-0.05704,7e-05,5.65674]
[1780072150629,33.68,73572.42,1.3,-0.05654,7e-05,5.61768]
[1780072155664,33.69,73562.09,1.3,-0.05727,7e-05,5.67463]
[1780072160711,33.69,73557.32,1.3,-0.05763,7e-05,5.70193]
[1780072163732,33.7,73544.24,1.3,-0.05856,7e-05,5.77275]
[1780072168770,33.7,73549.94,1.3,-0.05817,7e-05,5.74368]
[1780072174048,33.7,73553.45,1.3,-0.05792,7e-05,5.72275]
[1780072179843,33.71,73552.24,1.3,-0.05802,7e-05,5.73087]
[1780072184879,33.71,73556.44,1.3,-0.05775,7e-05,5.71014]
[1780072189914,33.72,73557.79,1.3,-0.05768,7e-05,5.7047]
[1780072194954,33.72,73558.35,1.3,-0.05767,7e-05,5.70378]
[1780072200992,33.72,73551.4,1.3,-0.05817,7e-05,5.74234]
[1780072206033,33.73,73543.05,1.3,-0.05878,7e-05,5.7885]
[1780072211096,33.73,73542.31,1.3,-0.05884,7e-05,5.79337]
[1780072213090,33.73,73553.35,1.3,-0.05808,7e-05,5.73506]
[1780072216113,33.73,73563.26,1.3,-0.0574,7e-05,5.68337]
[1780072219132,33.74,73572.78,1.3,-0.05676,7e-05,5.63437]
[1780072223208,33.74,73574.91,1.3,-0.05664,7e-05,5.62462]
[1780072223214,33.74,73574.91,1.3,-0.05664,7e-05,5.62462]
[1780072223265,33.74,73574.91,1.3,-0.05664,7e-05,5.62462]
[1780072223344,33.74,73573.17,1.3,-0.05677,7e-05,5.63483]
[1780072225249,33.74,73576.1,1.3,-0.05658,7e-05,5.61988]
[1780072225279,33.75,73580.59,1.3,-0.05628,7e-05,5.59679]
[1780072226596,33.75,73580.59,1.3,-0.05628,7e-05,5.59679]
[1780072226627,33.75,73581.09,1.3,-0.05624,7e-05,5.59416]
[1780072229355,33.75,73581.37,1.3,-0.05624,7e-05,5.59378]
[1780072229358,33.75,73581.37,1.3,-0.05624,7e-05,5.59378]
[1780072229608,33.75,73581.9,1.3,-0.05621,7e-05,5.59155]
[1780072234470,33.76,73595.0,1.3,-0.05532,7e-05,5.52173]
[1780072239623,33.76,73601.49,1.3,-0.05492,7e-05,5.49066]
[1780072239685,33.76,73601.49,1.3,-0.05492,7e-05,5.49066]
[1780072239686,33.77,73608.68,1.3,-0.05446,7e-05,5.45486]
[1780072241329,33.77,73608.68,1.3,-0.05446,7e-05,5.45486]
[1780072241364,33.77,73608.68,1.3,-0.05446,7e-05,5.45486]
[1780072241385,33.77,73618.87,1.3,-0.05379,7e-05,5.40238]
[1780072242314,33.77,73618.87,1.3,-0.05379,7e-05,5.40238]
[1780072242366,33.77,73621.03,1.3,-0.05368,7e-05,5.39361]
[1780072243774,33.77,73621.03,1.3,-0.05368,7e-05,5.39361]
[1780072244554,33.77,73618.76,1.3,-0.05384,7e-05,5.40611]
[1780072250363,33.79,73617.78,1.3,-0.05397,7e-05,5.41608]
[1780072254629,33.8,73606.55,1.3,-0.05475,7e-05,5.47769]
[1780072260434,33.8,73610.39,1.3,-0.05454,7e-05,5.46138]
[1780072265468,33.81,73607.18,1.3,-0.0548,7e-05,5.48153]
[1780072270492,33.82,73606.71,1.3,-0.05487,7e-05,5.48725]
[1780072270529,33.82,73628.82,1.3,-0.05343,7e-05,5.37433]
[1780072272632,33.82,73628.82,1.3,-0.05343,7e-05,5.37433]
[1780072273167,33.82,73628.57,1.3,-0.05346,7e-05,5.37645]
[1780072274575,33.83,73628.57,1.3,-0.05347,7e-05,5.37729]
[1780072274579,33.83,73628.57,1.3,-0.05347,7e-05,5.37729]
[1780072274677,33.83,73628.57,1.3,-0.05347,7e-05,5.37729]
[1780072274684,33.83,73628.57,1.3,-0.05347,7e-05,5.37729]
[1780072274723,33.83,73631.99,1.3,-0.05327,6e-05,5.3615]
[1780072276827,33.84,73620.13,1.3,-0.05406,7e-05,5.42396]
[1780072278446,33.84,73620.13,1.3,-0.05406,7e-05,5.42396]
[1780072278513,33.84,73620.13,1.3,-0.05406,7e-05,5.42396]
[1780072278725,33.84,73620.13,1.3,-0.05406,7e-05,5.42396]
[1780072278791,33.84,73602.94,1.3,-0.05521,7e-05,5.51348]
[1780072280208,33.84,73603.0,1.3,-0.05521,7e-05,5.5138]
[1780072280228,33.84,73603.0,1.3,-0.05521,7e-05,5.5138]
[1780072280241,33.84,73603.0,1.3,-0.05521,7e-05,5.5138]
[1780072280577,33.84,73609.0,1.3,-0.05483,7e-05,5.48399]
[1780072285614,33.85,73612.61,1.3,-0.05463,7e-05,5.46868]
[1780072290664,33.86,73610.42,1.3,-0.05481,7e-05,5.48251]
[1780072293788,33.86,73615.9,1.3,-0.05443,7e-05,5.45147]
[1780072293832,33.86,73709.66,1.3,-0.04853,6e-05,4.98248]
[1780072294924,33.88,73726.06,1.3,-0.04764,6e-05,4.91064]
[1780072295351,33.88,73726.06,1.3,-0.04764,6e-05,4.91064]
[1780072295450,33.88,73726.06,1.3,-0.04764,6e-05,4.91064]
[1780072295712,33.91,73726.06,1.3,-0.04778,6e-05,4.92164]
[1780072296748,33.94,73712.26,1.3,-0.04875,6e-05,5.0006]
[1780072299302,33.97,73716.9,1.3,-0.04862,6e-05,4.98998]
[1780072299761,33.97,73715.35,1.3,-0.04872,6e-05,4.99835]
[1780072300776,33.97,73689.72,1.3,-0.0503,6e-05,5.12533]
[1780072301782,33.97,73680.75,1.3,-0.05086,6e-05,5.17028]
[1780072303319,33.98,73684.24,1.3,-0.05065,6e-05,5.15352]
[1780072303794,33.98,73684.89,1.3,-0.05061,6e-05,5.15086]
[1780072306816,33.98,73699.57,1.3,-0.04973,6e-05,5.08033]
[1780072307691,33.98,73699.57,1.3,-0.04973,6e-05,5.08033]
[1780072307836,33.98,73700.52,1.3,-0.04968,6e-05,5.07634]
[1780072308810,33.98,73700.52,1.3,-0.04968,6e-05,5.07634]
[1780072308882,33.99,73705.5,1.3,-0.04939,6e-05,5.05262]
[1780072310859,33.99,73715.32,1.3,-0.04881,6e-05,5.00622]
[1780072314075,33.99,73718.99,1.3,-0.04862,6e-05,4.99029]
[1780072314885,34.0,73718.99,1.3,-0.04862,6e-05,4.99061]
[1780072319859,34.0,73717.88,1.3,-0.0487,6e-05,4.99729]
[1780072319939,34.0,73720.98,1.3,-0.04852,6e-05,4.98254]
[1780072321262,34.0,73721.33,1.3,-0.04851,6e-05,4.98168]
[1780072321928,34.0,73721.33,1.3,-0.04851,6e-05,4.98168]
[1780072321947,34.0,73731.01,1.3,-0.04794,6e-05,4.93532]
[1780072322945,34.0,73755.74,1.3,-0.04649,6e-05,4.81712]
[1780072323573,34.0,73755.74,1.3,-0.04649,6e-05,4.81712]
[1780072324080,34.0,73778.29,1.3,-0.04521,6e-05,4.71155]
[1780072324972,34.02,73794.72,1.3,-0.04438,6e-05,4.64278]
[1780072325980,34.03,73804.59,1.3,-0.04384,6e-05,4.59809]
[1780072327995,34.05,73793.43,1.3,-0.04458,6e-05,4.65992]
[1780072329282,34.05,73789.3,1.3,-0.04482,6e-05,4.67994]
[1780072330012,34.06,73785.33,1.3,-0.04506,6e-05,4.69924]
[1780072332433,34.06,73777.81,1.3,-0.04551,6e-05,4.7367]
[1780072332661,34.06,73777.81,1.3,-0.04551,6e-05,4.7367]
[1780072333031,34.06,73771.1,1.3,-0.0459,6e-05,4.76888]
[1780072334430,34.07,73774.68,1.3,-0.0457,6e-05,4.75279]
[1780072335045,34.07,73773.89,1.3,-0.04576,6e-05,4.75722]
[1780072337249,34.07,73776.54,1.3,-0.04562,6e-05,4.74551]
[1780072338069,34.07,73787.77,1.3,-0.045,6e-05,4.69452]
[1780072341228,34.1,73793.92,1.3,-0.04478,6e-05,4.67627]
[1780072342487,34.1,73788.7,1.3,-0.04508,6e-05,4.70136]
[1780072343113,34.1,73800.54,1.3,-0.04442,6e-05,4.64648]
[1780072344484,34.1,73800.54,1.3,-0.04443,6e-05,4.64728]
[1780072344997,34.1,73800.54,1.3,-0.04443,6e-05,4.64728]
[1780072345136,34.13,73812.05,1.3,-0.04391,5e-05,4.60398]
[1780072347164,34.13,73796.22,1.3,-0.04478,6e-05,4.67694]
[1780072347368,34.13,73796.22,1.3,-0.04478,6e-05,4.67694]
[1780072347566,34.13,73796.22,1.3,-0.04478,6e-05,4.67694]
[1780072348186,34.13,73801.17,1.3,-0.04451,6e-05,4.65405]
[1780072352191,34.14,73792.69,1.3,-0.04502,6e-05,4.69588]
[1780072352258,34.14,73785.27,1.3,-0.04544,6e-05,4.73042]
[1780072355709,34.17,73792.78,1.3,-0.04515,6e-05,4.70609]
[1780072355744,34.17,73792.78,1.3,-0.04515,6e-05,4.70609]
[1780072356256,34.17,73793.42,1.3,-0.04512,6e-05,4.70392]
[1780072356932,34.17,73793.42,1.3,-0.04512,6e-05,4.70392]
[1780072357263,34.17,73793.53,1.3,-0.04511,6e-05,4.70341]
[1780072361335,34.18,73797.34,1.3,-0.04494,6e-05,4.68902]
[1780072362297,34.18,73793.7,1.3,-0.04515,6e-05,4.70674]
[1780072367336,34.2,73783.07,1.3,-0.04581,6e-05,4.76113]
[1780072373325,34.2,73775.0,1.3,-0.0463,6e-05,4.80178]
[1780072375605,34.21,73796.91,1.3,-0.0451,6e-05,4.70295]
[1780072380662,34.22,73803.19,1.3,-0.04478,6e-05,4.67636]
[1780072385688,34.24,73813.86,1.3,-0.04426,6e-05,4.63329]
[1780072391519,34.31,73804.11,1.3,-0.04514,6e-05,4.70596]
[1780072393532,34.31,73790.62,1.3,-0.04591,6e-05,4.77017]
[1780072399179,34.32,73789.59,1.3,-0.046,6e-05,4.77762]
[1780072401629,34.33,73804.5,1.3,-0.0452,6e-05,4.71166]
[1780072402599,34.33,73804.87,1.3,-0.04519,6e-05,4.71073]
[1780072403462,34.33,73804.87,1.3,-0.04519,6e-05,4.71073]
[1780072403745,34.33,73804.87,1.3,-0.04519,6e-05,4.71073]
[1780072403783,34.33,73821.76,1.3,-0.04426,5e-05,4.63385]
[1780072408644,34.34,73838.72,1.3,-0.0434,5e-05,4.5614]
[1780072410658,34.35,73851.21,1.3,-0.04275,5e-05,4.50722]
[1780072412674,34.41,73860.9,1.3,-0.04247,5e-05,4.48294]
[1780072417709,34.42,73851.41,1.3,-0.04303,5e-05,4.53023]
[1780072421719,34.5,73858.34,1.3,-0.04303,5e-05,4.53092]
[1780072421779,34.51,73860.0,1.3,-0.04296,5e-05,4.5245]
[1780072424874,34.51,73856.27,1.3,-0.04317,5e-05,4.54229]
[1780072426529,34.56,73857.25,1.3,-0.04335,5e-05,4.55754]
[1780072426774,34.61,73857.25,1.3,-0.04357,5e-05,4.57648]
[1780072431816,34.62,73856.76,1.3,-0.04365,5e-05,4.58337]
[1780072436081,34.67,73853.98,1.3,-0.04402,5e-05,4.61391]
[1780072436159,34.69,73865.2,1.3,-0.04352,5e-05,4.57252]
[1780072438162,34.7,73865.78,1.3,-0.0435,5e-05,4.57049]
[1780072441191,34.7,73866.81,1.3,-0.04347,5e-05,4.56835]
[1780072441231,34.7,73885.92,1.3,-0.04246,5e-05,4.48378]
[1780072441808,34.7,73885.92,1.3,-0.04246,5e-05,4.48378]
[1780072441953,34.7,73885.92,1.3,-0.04246,5e-05,4.48378]
[1780072442001,34.71,73888.14,1.3,-0.04239,5e-05,4.47783]
[1780072444879,34.74,73894.56,1.3,-0.04219,5e-05,4.46087]
[1780072444910,34.74,73894.56,1.3,-0.04219,5e-05,4.46087]
[1780072444978,34.76,73905.19,1.3,-0.04169,5e-05,4.41876]
[1780072445489,34.76,73905.19,1.3,-0.04169,5e-05,4.41876]
[1780072446164,34.76,73928.8,1.3,-0.04049,5e-05,4.31665]
[1780072448355,34.77,73935.42,1.3,-0.04023,5e-05,4.29455]
[1780072448947,34.81,73953.36,1.3,-0.0395,5e-05,4.23223]
[1780072452969,34.83,73940.62,1.3,-0.04021,5e-05,4.29337]
[1780072454243,34.83,73940.62,1.3,-0.04021,5e-05,4.29337]
[1780072454258,34.83,73955.85,1.3,-0.03946,5e-05,4.2291]
[1780072455238,34.83,73955.85,1.3,-0.03946,5e-05,4.2291]
[1780072460516,34.87,73964.49,1.3,-0.03919,5e-05,4.20592]
[1780072461030,34.88,73953.29,1.3,-0.03978,5e-05,4.25634]
[1780072463704,34.88,73951.93,1.3,-0.03985,5e-05,4.26229]
[1780072467811,34.94,73966.22,1.3,-0.03941,5e-05,4.22471]
[1780072472110,34.97,73951.28,1.3,-0.04023,5e-05,4.29506]
[1780072476379,34.97,73935.14,1.3,-0.04105,5e-05,4.36461]
[1780072480165,34.97,73919.81,1.3,-0.04184,5e-05,4.43198]
[1780072485204,34.98,73923.54,1.3,-0.04167,5e-05,4.41726]
[1780072490245,34.98,73939.93,1.3,-0.04086,5e-05,4.34855]
[1780072491596,34.98,73940.21,1.3,-0.04085,5e-05,4.3479]
[1780072492272,34.98,73962.57,1.3,-0.03974,5e-05,4.25296]
[1780072492517,34.98,73962.57,1.3,-0.03974,5e-05,4.25296]
[1780072492880,34.98,73962.57,1.3,-0.03974,5e-05,4.25296]
[1780072493273,34.98,73962.57,1.3,-0.03974,5e-05,4.25301]
[1780072495460,34.99,73966.39,1.3,-0.03956,5e-05,4.237]
[1780072496294,34.99,73967.55,1.3,-0.0395,5e-05,4.23249]
[1780072500252,34.99,73970.01,1.3,-0.03939,5e-05,4.22252]
[1780072502442,34.99,73950.65,1.3,-0.04036,5e-05,4.30559]
[1780072504272,34.99,73951.04,1.3,-0.04034,5e-05,4.30404]
[1780072504771,34.99,73958.04,1.3,-0.03999,5e-05,4.27427]
[1780072504806,34.99,73958.04,1.3,-0.03999,5e-05,4.27427]
[1780072506380,34.99,73960.97,1.3,-0.03985,5e-05,4.26182]
[1780072509419,34.99,73947.15,1.3,-0.04054,5e-05,4.32148]
[1780072510434,34.99,73958.44,1.3,-0.03998,5e-05,4.27333]
[1780072514471,34.99,73969.77,1.3,-0.03943,5e-05,4.22593]
[1780072519506,35.0,73962.26,1.3,-0.03981,5e-05,4.25878]
[1780072522528,35.0,73949.26,1.3,-0.04046,5e-05,4.31428]
[1780072524541,35.0,73937.59,1.3,-0.04105,5e-05,4.36456]
[1780072529585,35.0,73960.21,1.3,-0.03991,5e-05,4.26773]
[1780072532604,35.0,73974.63,1.3,-0.03918,5e-05,4.20382]
[1780072537643,35.02,73977.61,1.3,-0.0391,5e-05,4.19707]
[1780072542681,35.02,73971.58,1.3,-0.03941,5e-05,4.22375]
[1780072547717,35.02,73971.98,1.3,-0.0394,5e-05,4.22289]
[1780072552758,35.02,73976.45,1.3,-0.03919,5e-05,4.20511]
[1780072557799,35.03,73973.39,1.3,-0.03936,5e-05,4.21912]
[1780072560329,35.03,73968.79,1.3,-0.03958,5e-05,4.23872]
[1780072560426,35.03,73963.9,1.3,-0.03983,5e-05,4.25957]
[1780072565872,35.03,73974.0,1.3,-0.03934,5e-05,4.21794]
[1780072570908,35.03,73989.13,1.3,-0.03862,5e-05,4.15555]
[1780072575946,35.08,73990.49,1.3,-0.03873,5e-05,4.16513]
[1780072581008,35.08,73978.27,1.3,-0.03934,5e-05,4.21765]
[1780072583009,35.08,73955.01,1.3,-0.04049,5e-05,4.31661]
[1780072588191,35.08,73952.33,1.3,-0.04063,5e-05,4.32833]
[1780072594085,35.08,73947.63,1.3,-0.04083,5e-05,4.34485]
[1780072599119,35.08,73944.61,1.3,-0.04099,5e-05,4.35782]
[1780072601134,35.08,73930.02,1.3,-0.04173,5e-05,4.4208]
[1780072606171,35.08,73924.61,1.3,-0.042,5e-05,4.4437]
[1780072607733,35.08,73923.18,1.3,-0.04207,5e-05,4.44979]
[1780072608188,35.08,73930.46,1.3,-0.04169,5e-05,4.41797]
[1780072613223,35.08,73933.88,1.3,-0.04151,5e-05,4.40265]
[1780072618254,35.08,73932.28,1.3,-0.04159,5e-05,4.40913]
[1780072623290,35.07,73932.19,1.3,-0.04159,5e-05,4.40909]
[1780072623867,35.07,73932.19,1.3,-0.04159,5e-05,4.40909]
[1780072623955,35.07,73932.19,1.3,-0.04159,5e-05,4.40909]
[1780072624296,35.07,73940.57,1.3,-0.04116,5e-05,4.37277]
[1780072625294,35.07,73940.57,1.3,-0.04116,5e-05,4.37277]
[1780072625968,35.07,73947.56,1.3,-0.04081,5e-05,4.34272]
[1780072626312,35.07,73947.56,1.3,-0.04081,5e-05,4.34274]
[1780072630045,35.07,73944.67,1.3,-0.04096,5e-05,4.35522]
[1780072630350,35.07,73934.07,1.3,-0.04149,5e-05,4.40087]
[1780072635374,35.07,73927.19,1.3,-0.04184,5e-05,4.43018]
[1780072640631,35.07,73918.13,1.3,-0.0423,5e-05,4.46928]
[1780072641608,35.07,73918.13,1.3,-0.0423,5e-05,4.46912]
[1780072641458,35.07,73931.32,1.3,-0.04162,5e-05,4.41151]
[1780072642529,35.07,73958.01,1.3,-0.04027,5e-05,4.29653]
[1780072644119,35.07,73958.37,1.3,-0.04025,5e-05,4.29509]
[1780072644511,35.07,73963.07,1.3,-0.04002,5e-05,4.27523]
[1780072646510,35.07,73956.84,1.3,-0.04033,5e-05,4.30183]
[1780072646534,35.07,73955.72,1.3,-0.04039,5e-05,4.3067]
[1780072648180,35.07,73949.39,1.3,-0.0407,5e-05,4.33383]
[1780072648516,35.07,73928.18,1.3,-0.04178,5e-05,4.42537]
[1780072653557,35.07,73924.55,1.3,-0.04193,5e-05,4.43688]
[1780072655666,35.07,73921.75,1.3,-0.04207,5e-05,4.44894]
[1780072655695,35.07,73910.38,1.3,-0.04266,5e-05,4.49855]
[1780072655745,35.07,73910.38,1.3,-0.04266,5e-05,4.49855]
[1780072661621,35.07,73909.96,1.3,-0.04267,5e-05,4.49896]
[1780072666657,35.06,73902.9,1.3,-0.04302,5e-05,4.52859]
[1780072671692,35.06,73904.16,1.3,-0.04293,5e-05,4.52137]
[1780072676729,35.05,73901.98,1.3,-0.04303,5e-05,4.52944]
[1780072682362,35.05,73903.56,1.3,-0.04293,5e-05,4.52125]
[1780072682772,35.05,73885.75,1.3,-0.04387,5e-05,4.59961]
[1780072683061,35.05,73885.75,1.3,-0.04387,5e-05,4.59961]
[1780072683092,35.05,73870.13,1.3,-0.04471,5e-05,4.66966]
[1780072684667,35.05,73870.13,1.3,-0.04471,5e-05,4.66966]
[1780072684692,35.05,73867.85,1.3,-0.04482,5e-05,4.67899]
[1780072689824,35.04,73864.47,1.3,-0.04498,5e-05,4.69157]
[1780072692843,35.03,73852.08,1.3,-0.04564,6e-05,4.74607]
[1780072698017,35.03,73851.11,1.3,-0.04565,6e-05,4.74727]
[1780072703922,35.01,73851.21,1.3,-0.0456,6e-05,4.74292]
[1780072708088,35.01,73835.32,1.3,-0.04645,6e-05,4.81312]
[1780072713998,35.0,73835.23,1.3,-0.04637,6e-05,4.80533]
[1780072719029,34.99,73834.97,1.3,-0.04633,6e-05,4.80216]
[1780072721114,34.98,73818.64,1.3,-0.04725,6e-05,4.87691]
[1780072722992,34.98,73818.77,1.3,-0.04723,6e-05,4.87556]
[1780072727272,34.97,73818.18,1.3,-0.04722,6e-05,4.87485]
[1780072732126,34.96,73838.57,1.3,-0.04602,6e-05,4.7761]
[1780072736160,34.95,73852.9,1.3,-0.04519,5e-05,4.70805]
[1780072741191,34.95,73856.79,1.3,-0.04495,5e-05,4.68764]
[1780072745733,34.94,73866.99,1.3,-0.04436,5e-05,4.63905]
[1780072745952,34.94,73866.99,1.3,-0.04436,5e-05,4.63905]
[1780072747241,34.94,73856.26,1.3,-0.04494,5e-05,4.68706]
[1780072749329,34.94,73851.85,1.3,-0.04518,5e-05,4.70654]
[1780072749333,34.94,73852.38,1.3,-0.04514,5e-05,4.70357]
[1780072754289,34.93,73841.94,1.3,-0.04568,6e-05,4.74826]
[1780072758457,34.92,73828.5,1.3,-0.04639,6e-05,4.80666]
[1780072764359,34.91,73831.8,1.3,-0.04617,6e-05,4.78799]
[1780072769393,34.9,73833.72,1.3,-0.04602,6e-05,4.77565]
[1780072774429,34.89,73839.69,1.3,-0.04561,6e-05,4.74117]
[1780072777450,34.89,73854.95,1.3,-0.04475,5e-05,4.66995]
[1780072781478,34.88,73865.16,1.3,-0.04417,5e-05,4.62159]
[1780072786081,34.88,73866.06,1.3,-0.0441,5e-05,4.61587]
[1780072791550,34.87,73879.36,1.3,-0.04336,5e-05,4.55402]
[1780072796586,34.87,73889.72,1.3,-0.0428,5e-05,4.50677]
[1780072800887,34.87,73887.64,1.3,-0.0429,5e-05,4.51528]
[1780072801626,34.87,73890.54,1.3,-0.04274,5e-05,4.50197]
[1780072803649,34.86,73902.7,1.3,-0.0421,5e-05,4.4482]
[1780072804090,34.86,73902.7,1.3,-0.0421,5e-05,4.4482]
[1780072804208,34.86,73902.7,1.3,-0.0421,5e-05,4.4482]
[1780072804650,34.86,73914.73,1.3,-0.04148,5e-05,4.39542]
[1780072806970,34.86,73914.87,1.3,-0.04147,5e-05,4.39471]
[1780072807670,34.86,73913.75,1.3,-0.04152,5e-05,4.39952]
[1780072812708,34.86,73911.4,1.3,-0.04164,5e-05,4.40933]
[1780072813433,34.86,73911.4,1.3,-0.04164,5e-05,4.40933]
[1780072813476,34.86,73911.4,1.3,-0.04164,5e-05,4.40933]
[1780072813872,34.86,73911.4,1.3,-0.04164,5e-05,4.40933]
[1780072813712,34.86,73911.84,1.3,-0.04162,5e-05,4.40733]
[1780072814046,34.86,73911.84,1.3,-0.04162,5e-05,4.40733]
[1780072814719,34.86,73912.0,1.3,-0.04161,5e-05,4.40655]
[1780072815443,34.86,73912.0,1.3,-0.04161,5e-05,4.40655]
[1780072815492,34.86,73912.0,1.3,-0.04161,5e-05,4.40655]
[1780072815725,34.86,73920.07,1.3,-0.04119,5e-05,4.37136]
[1780072816750,34.86,73920.07,1.3,-0.04119,5e-05,4.37136]
[1780072822775,34.86,73915.07,1.3,-0.04145,5e-05,4.39282]
[1780072824544,34.86,73916.26,1.3,-0.04138,5e-05,4.38758]
[1780072824799,34.86,73920.55,1.3,-0.04116,5e-05,4.36895]
[1780072825764,34.86,73920.55,1.3,-0.04116,5e-05,4.36895]
[1780072825841,34.86,73943.39,1.3,-0.04001,5e-05,4.2706]
[1780072826280,34.86,73943.39,1.3,-0.04001,5e-05,4.2706]
[1780072826814,34.86,73943.39,1.3,-0.04001,5e-05,4.27066]
[1780072831109,34.86,73949.19,1.3,-0.03973,5e-05,4.24651]
[1780072831158,34.86,73949.19,1.3,-0.03973,5e-05,4.24651]
[1780072831859,34.86,73949.3,1.3,-0.03969,5e-05,4.24258]
[1780072836887,34.87,73950.06,1.3,-0.03967,5e-05,4.24017]
[1780072837821,34.87,73950.06,1.3,-0.03967,5e-05,4.24017]
[1780072839555,34.87,73957.46,1.3,-0.0393,5e-05,4.20917]
[1780072839909,34.87,73966.53,1.3,-0.03886,5e-05,4.17115]
[1780072844942,34.87,73974.52,1.3,-0.03849,5e-05,4.13925]
[1780072849978,34.88,73972.92,1.3,-0.03859,5e-05,4.14761]
[1780072855016,34.88,73977.03,1.3,-0.03841,5e-05,4.13206]
[1780072860053,34.88,73980.64,1.3,-0.03826,5e-05,4.11872]
[1780072865099,34.89,73985.68,1.3,-0.03803,5e-05,4.0996]
[1780072869516,34.89,73995.44,1.3,-0.03758,5e-05,4.0605]
[1780072875164,34.9,73995.51,1.3,-0.03762,5e-05,4.06344]
[1780072880199,34.91,73999.43,1.3,-0.03746,5e-05,4.04964]
[1780072885234,34.91,74000.36,1.3,-0.03744,5e-05,4.04803]
[1780072890285,34.92,74001.54,1.3,-0.03741,5e-05,4.04557]
[1780072895306,34.93,74001.22,1.3,-0.03742,5e-05,4.04572]
[1780072900342,34.93,74001.02,1.3,-0.03746,5e-05,4.04892]
[1780072905376,34.94,73994.51,1.3,-0.03779,5e-05,4.0781]
[1780072909536,34.95,73982.53,1.3,-0.03838,5e-05,4.12932]
[1780072915530,34.95,73978.44,1.3,-0.03861,5e-05,4.14839]
[1780072919609,34.95,73968.15,1.3,-0.03912,5e-05,4.19284]
[1780072922491,34.96,73967.46,1.3,-0.03916,5e-05,4.19629]
[1780072922895,34.96,73967.46,1.3,-0.03916,5e-05,4.19629]
[1780072927795,34.96,73948.94,1.3,-0.04009,5e-05,4.27566]
[1780072932917,34.96,73944.69,1.3,-0.0403,5e-05,4.29436]
[1780072938153,34.96,73943.44,1.3,-0.04037,5e-05,4.3003]
[1780072943726,34.96,73930.61,1.3,-0.04103,5e-05,4.35583]
[1780072948764,34.96,73938.12,1.3,-0.04065,5e-05,4.32374]
[1780072952793,34.96,73949.45,1.3,-0.04005,5e-05,4.27199]
[1780072957825,34.97,73935.51,1.3,-0.04076,5e-05,4.33209]
[1780072962864,34.97,73931.88,1.3,-0.04094,5e-05,4.3478]
[1780072967899,34.97,73941.34,1.3,-0.04047,5e-05,4.30729]
[1780072972934,34.97,73941.84,1.3,-0.04045,5e-05,4.30563]
[1780072977970,34.97,73940.13,1.3,-0.04054,5e-05,4.31337]
[1780072983007,34.97,73940.85,1.3,-0.04051,5e-05,4.31069]
[1780072988040,34.97,73943.16,1.3,-0.0404,5e-05,4.30131]
[1780072993075,34.97,73937.92,1.3,-0.04066,5e-05,4.32424]
[1780072998110,34.97,73938.79,1.3,-0.04063,5e-05,4.32086]
[1780073003150,34.97,73937.73,1.3,-0.04068,5e-05,4.32579]
[1780073008184,34.97,73940.92,1.3,-0.04053,5e-05,4.31245]
[1780073013219,34.98,73941.84,1.3,-0.04046,5e-05,4.30542]
[1780073018254,34.98,73942.6,1.3,-0.04042,5e-05,4.30271]
[1780073023289,34.98,73942.26,1.3,-0.04045,5e-05,4.30471]
[1780073028326,34.98,73942.76,1.3,-0.04043,5e-05,4.3031]
[1780073033359,34.98,73943.31,1.3,-0.04041,5e-05,4.30129]
[1780073038174,34.98,73943.83,1.3,-0.04038,5e-05,4.2994]
[1780073038193,34.98,73939.06,1.3,-0.04063,5e-05,4.32004]
[1780073038825,34.98,73923.86,1.3,-0.0414,5e-05,4.3856]
[1780073041560,34.98,73920.1,1.3,-0.04159,5e-05,4.40196]
[1780073041835,34.98,73923.28,1.3,-0.04143,5e-05,4.38804]
[1780073047457,34.98,73931.18,1.3,-0.04102,5e-05,4.35389]
[1780073052492,34.98,73930.46,1.3,-0.04106,5e-05,4.35708]
[1780073057527,34.98,73929.87,1.3,-0.04109,5e-05,4.35968]
[1780073062562,34.98,73930.81,1.3,-0.04105,5e-05,4.35575]
[1780073067597,34.98,73932.54,1.3,-0.04096,5e-05,4.34843]
[1780073072633,34.99,73939.97,1.3,-0.04056,5e-05,4.31311]
[1780073077668,34.99,73942.81,1.3,-0.04042,5e-05,4.30152]
[1780073082703,34.99,73942.23,1.3,-0.04046,5e-05,4.30456]
[1780073087792,34.99,73945.66,1.3,-0.04029,5e-05,4.29055]
[1780073093781,34.99,73953.59,1.3,-0.0399,5e-05,4.25745]
[1780073096814,34.99,73966.39,1.3,-0.03928,5e-05,4.20393]
[1780073101839,35.0,73967.73,1.3,-0.03923,5e-05,4.19968]
[1780073104876,35.0,73949.63,1.3,-0.04013,5e-05,4.27682]
[1780073109899,35.0,73954.68,1.3,-0.03989,5e-05,4.25649]
[1780073114934,35.0,73950.18,1.3,-0.04012,5e-05,4.27633]
[1780073119971,35.01,73949.98,1.3,-0.04014,5e-05,4.27793]
[1780073123201,35.01,73936.12,1.3,-0.04084,5e-05,4.33766]
[1780073130042,35.01,73941.54,1.3,-0.04058,5e-05,4.31492]
[1780073135081,35.01,73929.25,1.3,-0.04117,5e-05,4.36434]
[1780073137152,35.01,73914.32,1.3,-0.04193,5e-05,4.42903]
[1780073140116,35.01,73902.71,1.3,-0.04253,5e-05,4.47941]
[1780073145151,35.0,73898.82,1.3,-0.04272,5e-05,4.49544]
[1780073146161,35.0,73887.18,1.3,-0.04333,5e-05,4.54661]
[1780073151193,35.0,73892.46,1.3,-0.04304,5e-05,4.52175]
[1780073156234,35.0,73887.97,1.3,-0.04326,5e-05,4.54029]
[1780073161269,34.99,73893.66,1.3,-0.04294,5e-05,4.5137]
[1780073165298,34.99,73906.86,1.3,-0.04224,5e-05,4.45482]
[1780073170336,34.99,73918.44,1.3,-0.04163,5e-05,4.40362]
[1780073172573,34.99,73921.33,1.3,-0.04148,5e-05,4.39094]
[1780073172596,34.99,73921.33,1.3,-0.04148,5e-05,4.39094]
[1780073173357,34.99,73921.84,1.3,-0.04146,5e-05,4.38868]
[1780073175367,34.99,73931.06,1.3,-0.04099,5e-05,4.34875]
[1780073176291,34.99,73931.06,1.3,-0.04099,5e-05,4.34875]
[1780073176374,34.99,73934.25,1.3,-0.04082,5e-05,4.33503]
[1780073181409,34.99,73942.06,1.3,-0.04043,5e-05,4.30181]
[1780073181627,34.99,73942.06,1.3,-0.04043,5e-05,4.30181]
[1780073181685,34.99,73942.06,1.3,-0.04043,5e-05,4.30181]
[1780073181700,34.99,73948.19,1.3,-0.04013,5e-05,4.27563]
[1780073183693,34.99,73948.19,1.3,-0.04013,5e-05,4.27573]
[1780073189466,34.99,73947.36,1.3,-0.04018,5e-05,4.28032]
[1780073194500,34.99,73945.67,1.3,-0.04024,5e-05,4.28451]
[1780073199535,35.0,73943.65,1.3,-0.04035,5e-05,4.29379]
[1780073204572,35.0,73946.82,1.3,-0.0402,5e-05,4.28087]
[1780073209605,35.0,73948.01,1.3,-0.04015,5e-05,4.27653]
[1780073214640,35.0,73941.86,1.3,-0.04046,5e-05,4.30341]
[1780073219675,35.0,73940.76,1.3,-0.04052,5e-05,4.30864]
[1780073221690,35.0,73927.86,1.3,-0.04118,5e-05,4.36432]
[1780073226724,35.0,73933.57,1.3,-0.04089,5e-05,4.33981]
[1780073232377,35.0,73936.78,1.3,-0.04073,5e-05,4.32627]
[1780073237877,35.01,73939.22,1.3,-0.04062,5e-05,4.31638]
[1780073243848,35.01,73938.33,1.3,-0.04067,5e-05,4.3208]
[1780073248883,35.01,73936.75,1.3,-0.04075,5e-05,4.32814]
[1780073250896,35.01,73949.72,1.3,-0.04011,5e-05,4.27297]
[1780073253918,35.01,73958.59,1.3,-0.03964,5e-05,4.23236]
[1780073258953,35.01,73963.21,1.3,-0.03943,5e-05,4.21412]
[1780073263987,35.02,73965.95,1.3,-0.03931,5e-05,4.20383]
[1780073268152,35.02,73971.36,1.3,-0.03905,5e-05,4.18189]
[1780073268164,35.02,73971.36,1.3,-0.03905,5e-05,4.18189]
[1780073274059,35.03,73965.48,1.3,-0.03936,5e-05,4.20836]
[1780073279092,35.03,73965.84,1.3,-0.03936,5e-05,4.20794]
[1780073284127,35.03,73969.23,1.3,-0.0392,5e-05,4.19478]
[1780073289163,35.03,73970.16,1.3,-0.03917,5e-05,4.19202]
[1780073290170,35.03,73959.54,1.3,-0.03969,5e-05,4.23694]
[1780073295211,35.04,73956.69,1.3,-0.03984,5e-05,4.24971]
[1780073300241,35.04,73952.82,1.3,-0.04004,5e-05,4.26682]
[1780073305275,35.04,73951.73,1.3,-0.0401,5e-05,4.27208]
[1780073313330,35.04,73958.37,1.3,-0.03976,5e-05,4.24152]
[1780073317367,35.04,73953.71,1.3,-0.03999,5e-05,4.26173]
[1780073317561,35.05,73951.95,1.3,-0.04008,5e-05,4.26934]
[1780073324409,35.05,73940.29,1.3,-0.04067,5e-05,4.31967]
[1780073329446,35.05,73937.38,1.3,-0.04082,5e-05,4.33231]
[1780073334482,35.05,73938.92,1.3,-0.04075,5e-05,4.32592]
[1780073340522,35.05,73943.34,1.3,-0.04053,5e-05,4.30738]
[1780073345558,35.05,73946.08,1.3,-0.0404,5e-05,4.29608]
[1780073346571,35.05,73933.21,1.3,-0.04105,5e-05,4.35137]
[1780073349585,35.05,73921.75,1.3,-0.04163,5e-05,4.40084]
[1780073354630,35.05,73925.88,1.3,-0.04142,5e-05,4.38254]
[1780073359655,35.05,73924.13,1.3,-0.0415,5e-05,4.38985]
[1780073364690,35.05,73937.04,1.3,-0.04084,5e-05,4.33389]
[1780073368156,35.05,73942.03,1.3,-0.04059,5e-05,4.3126]
[1780073368161,35.05,73942.03,1.3,-0.04059,5e-05,4.3126]
[1780073373753,35.05,73952.17,1.3,-0.04006,5e-05,4.26657]
[1780073378224,35.05,73951.79,1.3,-0.04009,5e-05,4.26863]
[1780073379338,35.05,73953.09,1.3,-0.04002,5e-05,4.26342]
[1780073384832,35.05,73952.98,1.3,-0.04004,5e-05,4.26473]
[1780073388153,35.06,73953.47,1.3,-0.04002,5e-05,4.26291]
[1780073388161,35.06,73953.47,1.3,-0.04002,5e-05,4.26291]
[1780073393894,35.06,73953.57,1.3,-0.04002,5e-05,4.26333]
[1780073399017,35.06,73947.48,1.3,-0.04033,5e-05,4.28988]
[1780073401896,35.06,73947.14,1.3,-0.04035,5e-05,4.29141]
[1780073402189,35.06,73947.14,1.3,-0.04035,5e-05,4.29141]
[1780073402372,35.06,73947.14,1.3,-0.04035,5e-05,4.29141]
[1780073402435,35.06,73912.65,1.3,-0.04211,5e-05,4.44027]
[1780073405542,35.06,73912.99,1.3,-0.04209,5e-05,4.43862]
[1780073405591,35.06,73912.99,1.3,-0.04209,5e-05,4.43862]
[1780073405581,35.06,73914.48,1.3,-0.04201,5e-05,4.4318]
[1780073405988,35.06,73914.48,1.3,-0.04201,5e-05,4.43165]
[1780073411028,35.06,73910.77,1.3,-0.04219,5e-05,4.44722]
[1780073412037,35.06,73896.12,1.3,-0.04296,5e-05,4.51137]
[1780073414323,35.05,73896.51,1.3,-0.04293,5e-05,4.50937]
[1780073414334,35.05,73899.91,1.3,-0.04275,5e-05,4.49384]
[1780073420089,35.05,73893.93,1.3,-0.04304,5e-05,4.51855]
[1780073425123,35.05,73896.88,1.3,-0.04287,5e-05,4.50409]
[1780073430159,35.04,73892.29,1.3,-0.0431,5e-05,4.52286]
[1780073433101,35.04,73892.25,1.3,-0.04306,5e-05,4.51867]
[1780073438213,35.03,73880.55,1.3,-0.04366,5e-05,4.56857]
[1780073443248,35.03,73880.05,1.3,-0.04366,5e-05,4.56885]
[1780073448285,35.02,73888.66,1.3,-0.04318,5e-05,4.52883]
[1780073453332,35.02,73892.54,1.3,-0.04296,5e-05,4.51053]
[1780073459445,35.02,73892.8,1.3,-0.04292,5e-05,4.50737]
[1780073464408,35.01,73906.2,1.3,-0.04221,5e-05,4.44719]
[1780073467804,35.01,73903.8,1.3,-0.04233,5e-05,4.45718]
[1780073467812,35.01,73903.8,1.3,-0.04233,5e-05,4.45718]
[1780073473471,35.01,73900.4,1.3,-0.04249,5e-05,4.47084]
[1780073478521,35.0,73906.64,1.3,-0.04215,5e-05,4.44252]
[1780073483546,35.0,73912.79,1.3,-0.04183,5e-05,4.41507]
[1780073488578,35.0,73910.29,1.3,-0.04195,5e-05,4.42535]
[1780073493613,35.0,73911.79,1.3,-0.04183,5e-05,4.41449]
[1780073498648,35.0,73912.01,1.3,-0.04181,5e-05,4.413]
[1780073503682,35.0,73911.88,1.3,-0.04181,5e-05,4.41307]
[1780073508718,35.0,73917.52,1.3,-0.04152,5e-05,4.38811]
[1780073513753,35.0,73921.1,1.3,-0.04133,5e-05,4.37245]
[1780073515768,34.99,73886.76,1.3,-0.04312,5e-05,4.52252]
[1780073516049,34.99,73886.76,1.3,-0.04312,5e-05,4.52252]
[1780073516774,34.99,73881.79,1.3,-0.04338,5e-05,4.54425]
[1780073521810,34.99,73884.79,1.3,-0.0432,5e-05,4.52926]
[1780073525846,34.99,73899.78,1.3,-0.0424,5e-05,4.46206]
[1780073527011,34.99,73899.78,1.3,-0.0424,5e-05,4.46206]
[1780073527720,34.99,73899.78,1.3,-0.0424,5e-05,4.46206]
[1780073527777,34.99,73900.78,1.3,-0.04234,5e-05,4.4573]
[1780073528867,34.99,73885.01,1.3,-0.04317,5e-05,4.52666]
[1780073532896,34.98,73872.5,1.3,-0.04382,5e-05,4.58107]
[1780073536203,34.98,73843.01,1.3,-0.04541,6e-05,4.71286]
[1780073537853,34.98,73842.74,1.3,-0.04542,6e-05,4.71359]
[1780073537955,34.98,73823.78,1.3,-0.04648,6e-05,4.79982]
[1780073540061,34.95,73832.64,1.3,-0.04588,6e-05,4.75104]
[1780073542324,34.95,73832.64,1.3,-0.04587,6e-05,4.75034]
[1780073542414,34.94,73840.91,1.3,-0.04533,6e-05,4.70592]
[1780073546888,34.87,73847.2,1.3,-0.04471,5e-05,4.65422]
[1780073552037,34.8,73857.85,1.3,-0.04377,5e-05,4.57521]
[1780073557083,34.8,73858.15,1.3,-0.04374,5e-05,4.57221]
[1780073562118,34.79,73857.68,1.3,-0.04374,5e-05,4.57254]
[1780073568204,34.79,73853.04,1.3,-0.04398,5e-05,4.59208]
[1780073574204,34.78,73861.53,1.3,-0.04349,5e-05,4.55128]
[1780073579252,34.78,73864.52,1.3,-0.04331,5e-05,4.53659]
[1780073583625,34.78,73867.46,1.3,-0.04315,5e-05,4.52273]
[1780073583726,34.78,73882.43,1.3,-0.04235,5e-05,4.45608]
[1780073585890,34.78,73882.43,1.3,-0.04235,5e-05,4.45586]
[1780073586316,34.78,73890.48,1.3,-0.04192,5e-05,4.42023]
[1780073588343,34.78,73901.4,1.3,-0.04136,5e-05,4.37236]
[1780073593361,34.78,73907.59,1.3,-0.04104,5e-05,4.34556]
[1780073597351,34.78,73912.07,1.3,-0.04081,5e-05,4.32634]
[1780073597447,34.78,73895.09,1.3,-0.04169,5e-05,4.40033]
[1780073601838,34.78,73893.93,1.3,-0.04175,5e-05,4.40534]
[1780073601854,34.78,73890.77,1.3,-0.04191,5e-05,4.41913]
[1780073607838,34.78,73891.78,1.3,-0.04186,5e-05,4.41441]
[1780073607932,34.78,73891.78,1.3,-0.04186,5e-05,4.41441]
[1780073608481,34.78,73894.85,1.3,-0.04169,5e-05,4.40083]
[1780073609491,34.78,73882.45,1.3,-0.04234,5e-05,4.45528]
[1780073610026,34.78,73882.45,1.3,-0.04234,5e-05,4.45528]
[1780073612089,34.77,73874.71,1.3,-0.04271,5e-05,4.48561]
[1780073617544,34.77,73874.24,1.3,-0.04272,5e-05,4.48632]
[1780073619035,34.77,73873.84,1.3,-0.04274,5e-05,4.48788]
[1780073619131,34.77,73873.84,1.3,-0.04274,5e-05,4.48788]
[1780073619805,34.77,73873.84,1.3,-0.04274,5e-05,4.48788]
[1780073619847,34.77,73873.07,1.3,-0.04278,5e-05,4.49086]
[1780073622876,34.77,73874.43,1.3,-0.0427,5e-05,4.48461]
[1780073624003,34.77,73873.23,1.3,-0.04276,5e-05,4.48924]
[1780073624593,34.77,73873.23,1.3,-0.04276,5e-05,4.48924]
[1780073626510,34.77,73872.74,1.3,-0.04278,5e-05,4.49119]
[1780073626528,34.77,73872.74,1.3,-0.04278,5e-05,4.49119]
[1780073626614,34.77,73872.46,1.3,-0.04279,5e-05,4.49219]
[1780073628254,34.76,73874.47,1.3,-0.04268,5e-05,4.48303]
[1780073628338,34.76,73874.47,1.3,-0.04268,5e-05,4.48303]
[1780073628622,34.76,73873.81,1.3,-0.04272,5e-05,4.48573]
[1780073630863,34.76,73882.56,1.3,-0.04225,5e-05,4.4468]
[1780073630918,34.76,73889.12,1.3,-0.04191,5e-05,4.41759]
[1780073636677,34.76,73892.02,1.3,-0.04175,5e-05,4.40437]
[1780073638120,34.76,73890.24,1.3,-0.04184,5e-05,4.41209]
[1780073638791,34.76,73890.24,1.3,-0.04184,5e-05,4.41209]
[1780073638795,34.76,73891.89,1.3,-0.04175,5e-05,4.40464]
[1780073644734,34.76,73893.74,1.3,-0.04165,5e-05,4.39606]
[1780073649777,34.76,73895.3,1.3,-0.04156,5e-05,4.38877]
[1780073654805,34.76,73903.73,1.3,-0.04113,5e-05,4.35189]
[1780073656861,34.76,73903.73,1.3,-0.04113,5e-05,4.35188]
[1780073656862,34.76,73903.89,1.3,-0.04112,5e-05,4.35118]
[1780073657301,34.76,73903.89,1.3,-0.04112,5e-05,4.35118]
[1780073657826,34.76,73903.89,1.3,-0.04112,5e-05,4.35117]
[1780073662896,34.76,73905.17,1.3,-0.04105,5e-05,4.3456]
[1780073663371,34.76,73905.17,1.3,-0.04105,5e-05,4.3456]
[1780073663891,34.76,73905.97,1.3,-0.04101,5e-05,4.34213]
[1780073664900,34.76,73917.03,1.3,-0.04045,5e-05,4.29439]
[1780073666915,34.76,73933.57,1.3,-0.03962,5e-05,4.22352]
[1780073668190,34.76,73940.04,1.3,-0.0393,5e-05,4.19592]
[1780073668201,34.76,73940.04,1.3,-0.0393,5e-05,4.19592]
[1780073669452,34.76,73941.15,1.3,-0.03924,5e-05,4.19147]
[1780073674974,34.76,73950.49,1.3,-0.03877,5e-05,4.14983]
[1780073677984,34.76,73947.91,1.3,-0.03891,5e-05,4.16152]
[1780073678005,34.76,73948.96,1.3,-0.03886,5e-05,4.1571]
[1780073679003,34.77,73964.92,1.3,-0.03809,5e-05,4.09075]
[1780073679998,34.77,73964.92,1.3,-0.03809,5e-05,4.09075]
[1780073680026,34.77,73964.92,1.3,-0.03809,5e-05,4.09071]
[1780073681657,34.77,73965.54,1.3,-0.03806,5e-05,4.08812]
[1780073681670,34.77,73965.54,1.3,-0.03806,5e-05,4.08812]
[1780073682030,34.77,73966.71,1.3,-0.038,5e-05,4.08325]
[1780073682852,34.77,73966.71,1.3,-0.038,5e-05,4.08325]
[1780073686136,34.77,73966.19,1.3,-0.03802,5e-05,4.08543]
[1780073686214,34.77,73964.7,1.3,-0.0381,5e-05,4.09165]
[1780073692100,34.77,73959.18,1.3,-0.03839,5e-05,4.11691]
[1780073697135,34.78,73952.37,1.3,-0.03874,5e-05,4.14726]
[1780073702169,34.78,73949.71,1.3,-0.03889,5e-05,4.16001]
[1780073707224,34.78,73934.14,1.3,-0.03967,5e-05,4.22734]
[1780073712697,34.79,73933.38,1.3,-0.03972,5e-05,4.23126]
[1780073718304,34.79,73931.75,1.3,-0.03981,5e-05,4.23944]
[1780073720634,34.79,73931.26,1.3,-0.03984,5e-05,4.24169]
[1780073721086,34.79,73931.26,1.3,-0.03984,5e-05,4.24169]
[1780073721215,34.79,73921.67,1.3,-0.04032,5e-05,4.28294]
[1780073721429,34.79,73913.01,1.3,-0.04077,5e-05,4.32041]
[1780073723329,34.79,73912.96,1.3,-0.04077,5e-05,4.32072]
[1780073723383,34.79,73912.96,1.3,-0.04077,5e-05,4.32072]
[1780073723448,34.79,73908.31,1.3,-0.04101,5e-05,4.34089]
[1780073725216,34.79,73908.21,1.3,-0.04101,5e-05,4.34135]
[1780073730387,34.79,73901.82,1.3,-0.04134,5e-05,4.36887]
[1780073735420,34.79,73893.57,1.3,-0.04173,5e-05,4.40078]
[1780073740455,34.79,73891.87,1.3,-0.04181,5e-05,4.40766]
[1780073745490,34.79,73890.05,1.3,-0.0419,5e-05,4.41496]
[1780073750527,34.78,73881.52,1.3,-0.04233,5e-05,4.4517]
[1780073751958,34.78,73881.52,1.3,-0.04233,5e-05,4.4517]
[1780073751960,34.78,73881.94,1.3,-0.04231,5e-05,4.44966]
[1780073756088,34.78,73881.96,1.3,-0.0423,5e-05,4.44902]
[1780073756569,34.78,73880.83,1.3,-0.04236,5e-05,4.45363]
[1780073759734,34.78,73880.97,1.3,-0.04234,5e-05,4.45264]
[1780073759901,34.78,73880.88,1.3,-0.04235,5e-05,4.45284]
[1780073761726,34.78,73865.44,1.3,-0.04316,5e-05,4.52095]
[1780073767653,34.77,73861.42,1.3,-0.04335,5e-05,4.53701]
[1780073772688,34.77,73859.73,1.3,-0.04342,5e-05,4.54289]
[1780073773520,34.77,73859.73,1.3,-0.04342,5e-05,4.54289]
[1780073773696,34.77,73859.53,1.3,-0.04343,5e-05,4.54345]
[1780073775961,34.77,73872.21,1.3,-0.04275,5e-05,4.48637]
[1780073780805,34.76,73878.22,1.3,-0.04242,5e-05,4.45885]
[1780073780894,34.76,73888.42,1.3,-0.04188,5e-05,4.41372]
[1780073783764,34.76,73901.93,1.3,-0.04118,5e-05,4.35435]
[1780073788803,34.76,73902.77,1.3,-0.04113,5e-05,4.35057]
[1780073791133,34.76,73902.24,1.3,-0.04116,5e-05,4.35287]
[1780073791826,34.76,73906.36,1.3,-0.04092,5e-05,4.33129]
[1780073794046,34.76,73906.36,1.3,-0.04092,5e-05,4.33132]
[1780073794066,34.76,73904.57,1.3,-0.04101,5e-05,4.33911]
[1780073799359,34.76,73910.55,1.3,-0.04071,5e-05,4.31349]
[1780073799880,34.76,73909.66,1.3,-0.04075,5e-05,4.31741]
[1780073803908,34.76,73896.78,1.3,-0.04142,5e-05,4.37355]
[1780073808943,34.76,73896.62,1.3,-0.04142,5e-05,4.37411]
[1780073811709,34.76,73896.35,1.3,-0.04144,5e-05,4.37523]
[1780073812085,34.76,73896.33,1.3,-0.04144,5e-05,4.37529]
[1780073817867,34.76,73899.0,1.3,-0.0413,5e-05,4.36346]
[1780073818012,34.76,73899.01,1.3,-0.0413,5e-05,4.3634]
[1780073818875,34.76,73899.01,1.3,-0.0413,5e-05,4.3634]
[1780073819013,34.76,73901.15,1.3,-0.04119,5e-05,4.35406]
[1780073824049,34.76,73905.56,1.3,-0.04096,5e-05,4.33501]
[1780073829085,34.76,73907.82,1.3,-0.04085,5e-05,4.32543]
[1780073829767,34.76,73907.82,1.3,-0.04085,5e-05,4.32543]
[1780073830093,34.76,73907.53,1.3,-0.04086,5e-05,4.32674]
[1780073833115,34.76,73897.39,1.3,-0.04139,5e-05,4.37085]
[1780073838148,34.76,73893.25,1.3,-0.0416,5e-05,4.38873]
[1780073842205,34.76,73881.34,1.3,-0.04221,5e-05,4.44061]
[1780073847212,34.76,73882.14,1.3,-0.04216,5e-05,4.43633]
[1780073852366,34.76,73886.4,1.3,-0.0419,5e-05,4.41309]
[1780073858294,34.76,73890.81,1.3,-0.04166,5e-05,4.39306]
[1780073863327,34.76,73895.29,1.3,-0.04142,5e-05,4.37308]
[1780073868361,34.76,73896.87,1.3,-0.04134,5e-05,4.36594]
[1780073873396,34.75,73895.19,1.3,-0.04142,5e-05,4.37302]
[1780073878430,34.75,73894.97,1.3,-0.04143,5e-05,4.37372]
[1780073883465,34.75,73894.77,1.3,-0.04144,5e-05,4.37431]
[1780073887494,34.75,73909.31,1.3,-0.04069,5e-05,4.31096]
[1780073890389,34.75,73910.82,1.3,-0.04061,5e-05,4.30454]
[1780073890519,34.75,73910.41,1.3,-0.04064,5e-05,4.30638]
[1780073892650,34.75,73924.49,1.3,-0.03993,5e-05,4.24601]
[1780073893788,34.75,73924.49,1.3,-0.03993,5e-05,4.24601]
[1780073899580,34.76,73928.38,1.3,-0.03975,5e-05,4.23074]
[1780073904614,34.76,73924.53,1.3,-0.03995,5e-05,4.24823]
[1780073909649,34.76,73923.73,1.3,-0.04,5e-05,4.25263]
[1780073914684,34.77,73924.69,1.3,-0.03994,5e-05,4.24586]
[1780073919719,34.77,73922.19,1.3,-0.04007,5e-05,4.25756]
[1780073924754,34.77,73914.26,1.3,-0.04048,5e-05,4.29249]
[1780073928193,34.77,73914.19,1.3,-0.04049,5e-05,4.29308]
[1780073929009,34.77,73910.37,1.3,-0.04069,5e-05,4.3097]
[1780073929054,34.77,73909.96,1.3,-0.04071,5e-05,4.3116]
[1780073931070,34.77,73909.96,1.3,-0.04071,5e-05,4.31172]
[1780073931172,34.77,73909.33,1.3,-0.04074,5e-05,4.31455]
[1780073932219,34.77,73909.33,1.3,-0.04074,5e-05,4.31455]
[1780073932327,34.77,73909.33,1.3,-0.04074,5e-05,4.31455]
[1780073932946,34.77,73986.8,1.3,-0.03695,5e-05,3.98866]
[1780073933918,34.77,74006.74,1.3,-0.03602,5e-05,3.90753]
[1780073935455,34.77,74001.7,1.3,-0.03626,5e-05,3.92855]
[1780073935840,34.8,73991.19,1.3,-0.03684,5e-05,3.97958]
[1780073938201,34.8,73991.19,1.3,-0.03684,5e-05,3.97958]
[1780073938279,34.8,73991.93,1.3,-0.03682,5e-05,3.97719]
[1780073943916,34.81,73992.4,1.3,-0.03684,5e-05,3.97914]
[1780073945916,34.83,73979.64,1.3,-0.03751,5e-05,4.03772]
[1780073946909,34.83,73979.64,1.3,-0.03751,5e-05,4.03772]
[1780073947010,34.84,73982.94,1.3,-0.03741,5e-05,4.02925]
[1780073953103,34.92,73973.86,1.3,-0.03818,5e-05,4.09592]
[1780073953731,34.92,73973.86,1.3,-0.03818,5e-05,4.09592]
[1780073953970,34.93,73973.86,1.3,-0.03823,5e-05,4.10011]
[1780073955271,34.93,73973.86,1.3,-0.03823,5e-05,4.10011]
[1780073961026,34.96,73966.09,1.3,-0.03871,5e-05,4.14217]
[1780073966058,34.96,73964.63,1.3,-0.0388,5e-05,4.14936]
[1780073971093,34.97,73963.38,1.3,-0.03884,5e-05,4.15248]
[1780073976131,34.97,73966.93,1.3,-0.03869,5e-05,4.13916]
[1780073981168,34.98,73963.13,1.3,-0.03889,5e-05,4.15669]
[1780073986203,34.98,73954.91,1.3,-0.03931,5e-05,4.19263]
[1780073987395,34.98,73953.34,1.3,-0.03939,5e-05,4.19947]
[1780073988218,34.98,73952.48,1.3,-0.03944,5e-05,4.20331]
[1780073990745,34.98,73952.51,1.3,-0.03944,5e-05,4.20359]
[1780073991251,34.98,73951.75,1.3,-0.03948,5e-05,4.207]
[1780073996274,34.98,73951.32,1.3,-0.03951,5e-05,4.20978]
[1780074001309,34.99,73947.97,1.3,-0.03969,5e-05,4.22502]
[1780074006347,34.99,73958.18,1.3,-0.03919,5e-05,4.18274]
[1780074008358,34.99,73972.07,1.3,-0.03852,5e-05,4.12508]
[1780074008814,34.99,73972.07,1.3,-0.03852,5e-05,4.12508]
[1780074009373,34.99,73980.53,1.3,-0.03812,5e-05,4.09064]
[1780074011497,35.0,73981.8,1.3,-0.03807,5e-05,4.08617]
[1780074012392,35.0,73983.13,1.3,-0.03801,5e-05,4.08067]
[1780074017426,35.0,73975.81,1.3,-0.03838,5e-05,4.11299]
[1780074020446,35.0,73964.65,1.3,-0.03894,5e-05,4.16063]
[1780074025482,35.01,73977.88,1.3,-0.03831,5e-05,4.10686]
[1780074027748,35.01,73990.67,1.3,-0.03771,5e-05,4.05507]
[1780074033679,35.02,73987.81,1.3,-0.03785,5e-05,4.06595]
[1780074036091,35.02,73987.81,1.3,-0.03785,5e-05,4.06595]
[1780074038091,35.02,73988.65,1.3,-0.03782,5e-05,4.06383]
[1780074043609,35.03,73981.18,1.3,-0.03822,5e-05,4.09792]
[1780074049109,35.04,73979.4,1.3,-0.03836,5e-05,4.11024]
[1780074054691,35.05,73980.09,1.3,-0.03836,5e-05,4.11052]
[1780074059728,35.06,73991.63,1.3,-0.03783,5e-05,4.06491]
[1780074063889,35.06,74010.45,1.3,-0.03697,5e-05,3.98987]
[1780074069811,35.07,74018.18,1.3,-0.03665,5e-05,3.96218]
[1780074074841,35.08,74016.22,1.3,-0.03678,5e-05,3.97324]
[1780074079876,35.12,74015.12,1.3,-0.03698,5e-05,3.99135]
[1780074084911,35.13,74019.76,1.3,-0.0368,5e-05,3.97546]
[1780074089948,35.15,74025.69,1.3,-0.03662,5e-05,3.95976]
[1780074094983,35.16,74034.23,1.3,-0.03623,5e-05,3.92516]
[1780074100026,35.19,74030.3,1.3,-0.03652,5e-05,3.95019]
[1780074105056,35.2,74023.21,1.3,-0.03688,5e-05,3.98191]
[1780074110091,35.2,74028.61,1.3,-0.03666,5e-05,3.96309]
[1780074115128,35.21,74027.72,1.3,-0.03674,5e-05,3.96978]
[1780074120161,35.22,74025.52,1.3,-0.03688,5e-05,3.98176]
[1780074122181,35.23,74013.77,1.3,-0.03744,5e-05,4.03063]
[1780074123196,35.23,73996.16,1.3,-0.03828,5e-05,4.10374]
[1780074128230,35.23,74001.1,1.3,-0.03807,5e-05,4.08508]
[1780074132259,35.24,73990.48,1.3,-0.03859,5e-05,4.13048]
[1780074136286,35.24,73980.27,1.3,-0.0391,5e-05,4.17417]
[1780074141323,35.24,73973.24,1.3,-0.03946,5e-05,4.20497]
[1780074146357,35.25,73960.24,1.3,-0.04012,5e-05,4.26077]
[1780074149379,35.25,73948.02,1.3,-0.04073,5e-05,4.31305]
[1780074152399,35.25,73936.64,1.3,-0.04127,5e-05,4.35809]
[1780074157434,35.25,73936.14,1.3,-0.0413,5e-05,4.36001]
[1780074162469,35.25,73935.6,1.3,-0.04132,5e-05,4.36213]
[1780074165492,35.25,73923.34,1.3,-0.04195,5e-05,4.41486]
[1780074166569,35.25,73923.34,1.3,-0.04195,5e-05,4.41486]
[1780074168952,35.25,73915.13,1.3,-0.04237,5e-05,4.45011]
[1780074174560,35.24,73911.88,1.3,-0.04253,5e-05,4.46328]
[1780074179594,35.24,73914.42,1.3,-0.04238,5e-05,4.45111]
[1780074184741,35.24,73905.34,1.3,-0.04285,5e-05,4.48991]
[1780074187669,35.24,73893.02,1.3,-0.04349,5e-05,4.54346]
[1780074192704,35.23,73901.73,1.3,-0.043,5e-05,4.50319]
[1780074197739,35.23,73899.5,1.3,-0.04311,5e-05,4.51178]
[1780074198912,35.23,73899.5,1.3,-0.04311,5e-05,4.51178]
[1780074198930,35.23,73897.84,1.3,-0.04319,5e-05,4.51881]
[1780074203788,35.22,73885.11,1.3,-0.04385,5e-05,4.57356]
[1780074208825,35.22,73886.56,1.3,-0.04375,5e-05,4.56515]
[1780074213030,35.21,73883.87,1.3,-0.04385,5e-05,4.57217]
[1780074213131,35.21,73875.18,1.3,-0.04431,5e-05,4.61045]
[1780074217010,35.21,73875.09,1.3,-0.0443,5e-05,4.60944]
[1780074217111,35.21,73872.95,1.3,-0.04441,5e-05,4.61853]
[1780074222922,35.21,73865.69,1.3,-0.04479,5e-05,4.65001]
[1780074227957,35.16,73865.21,1.3,-0.04461,5e-05,4.63522]
[1780074229972,35.16,73853.86,1.3,-0.04522,5e-05,4.68527]
[1780074235106,35.15,73852.28,1.3,-0.04526,6e-05,4.68878]
[1780074241059,35.14,73851.68,1.3,-0.04526,6e-05,4.68853]
[1780074246094,35.12,73860.55,1.3,-0.04468,5e-05,4.64084]
[1780074251131,35.11,73858.86,1.3,-0.04475,5e-05,4.64594]
[1780074256164,35.11,73865.37,1.3,-0.04436,5e-05,4.61429]
[1780074261199,35.1,73866.75,1.3,-0.04426,5e-05,4.60586]
[1780074265319,35.1,73855.67,1.3,-0.04484,5e-05,4.65381]
[1780074270726,35.08,73862.76,1.3,-0.04438,5e-05,4.61526]
[1780074276304,35.04,73854.72,1.3,-0.04463,5e-05,4.63494]
[1780074281340,35.04,73855.72,1.3,-0.04455,5e-05,4.62811]
[1780074286375,35.03,73859.96,1.3,-0.04429,5e-05,4.60679]
[1780074291411,35.03,73851.96,1.3,-0.0447,5e-05,4.6407]
[1780074296445,35.02,73843.5,1.3,-0.04513,6e-05,4.67637]
[1780074301484,34.95,73846.55,1.3,-0.04466,5e-05,4.63712]
[1780074306520,34.94,73843.14,1.3,-0.04477,5e-05,4.64606]
[1780074311554,34.92,73844.92,1.3,-0.0446,5e-05,4.63211]
[1780074314575,34.92,73856.83,1.3,-0.04396,5e-05,4.57922]
[1780074319613,34.92,73843.14,1.3,-0.0447,5e-05,4.64045]
[1780074324650,34.93,73847.31,1.3,-0.04451,5e-05,4.6249]
[1780074325743,34.93,73828.63,1.3,-0.04555,6e-05,4.70994]
[1780074331696,34.94,73826.42,1.3,-0.04568,6e-05,4.71991]
[1780074336730,34.95,73830.75,1.3,-0.04548,6e-05,4.70321]
[1780074341765,34.96,73830.0,1.3,-0.04556,6e-05,4.70971]
[1780074346799,34.96,73829.98,1.3,-0.04559,6e-05,4.71284]
[1780074351835,34.97,73837.3,1.3,-0.04522,6e-05,4.6825]
[1780074356872,34.98,73840.18,1.3,-0.04511,6e-05,4.67333]
[1780074362401,34.99,73843.36,1.3,-0.04496,6e-05,4.66087]
[1780074367953,35.0,73850.64,1.3,-0.04463,5e-05,4.63367]
[1780074373000,35.01,73866.6,1.3,-0.0438,5e-05,4.56499]
[1780074378039,35.01,73869.69,1.3,-0.04364,5e-05,4.55156]
[1780074383072,35.01,73873.5,1.3,-0.04341,5e-05,4.533]
[1780074386178,35.0,73851.01,1.3,-0.04462,5e-05,4.63273]
[1780074392137,35.0,73837.79,1.3,-0.04528,6e-05,4.68658]
[1780074397170,35.0,73841.45,1.3,-0.04509,6e-05,4.67058]
[1780074402206,35.0,73848.92,1.3,-0.04466,5e-05,4.63501]
[1780074406326,34.99,73859.47,1.3,-0.04406,5e-05,4.58575]
[1780074412276,34.98,73860.56,1.3,-0.04398,5e-05,4.57868]
[1780074417311,34.98,73863.24,1.3,-0.04381,5e-05,4.565]
[1780074422585,34.98,73855.49,1.3,-0.04421,5e-05,4.59831]
[1780074422642,34.98,73834.0,1.3,-0.04539,6e-05,4.69508]
[1780074428397,34.99,73824.26,1.3,-0.04598,6e-05,4.74382]
[1780074433433,34.99,73831.02,1.3,-0.04564,6e-05,4.71572]
[1780074436536,35.01,73840.77,1.3,-0.04519,6e-05,4.6787]
[1780074442495,35.02,73842.92,1.3,-0.04512,6e-05,4.67285]
[1780074447530,35.03,73848.35,1.3,-0.04486,5e-05,4.65159]
[1780074452567,35.04,73848.77,1.3,-0.04483,5e-05,4.64811]
[1780074457601,35.04,73848.5,1.3,-0.04485,5e-05,4.65008]
[1780074462637,35.04,73859.16,1.3,-0.04427,5e-05,4.60231]
[1780074467671,35.04,73861.85,1.3,-0.04413,5e-05,4.5908]
[1780074472706,35.04,73864.23,1.3,-0.04401,5e-05,4.58066]
[1780074478748,35.04,73864.29,1.3,-0.04401,5e-05,4.58077]
[1780074483786,35.04,73864.45,1.3,-0.04398,5e-05,4.57809]
[1780074485847,35.04,73881.31,1.3,-0.04307,5e-05,4.5025]
[1780074491841,35.03,73885.69,1.3,-0.04282,5e-05,4.4817]
[1780074495372,35.03,73889.44,1.3,-0.04261,5e-05,4.46451]
[1780074495777,35.03,73889.44,1.3,-0.04261,5e-05,4.46451]
[1780074495943,35.03,73889.44,1.3,-0.04261,5e-05,4.46451]
[1780074496009,35.03,73901.15,1.3,-0.042,5e-05,4.4131]
[1780074498278,35.03,73900.56,1.3,-0.04203,5e-05,4.41541]
[1780074498361,35.03,73900.56,1.3,-0.04203,5e-05,4.41541]
[1780074498892,35.03,73901.74,1.3,-0.04196,5e-05,4.41014]
[1780074503520,35.03,73901.8,1.3,-0.04196,5e-05,4.40938]
[1780074503934,35.03,73908.62,1.3,-0.0416,5e-05,4.37965]
[1780074507038,35.03,73918.92,1.3,-0.04107,5e-05,4.33503]
[1780074509603,35.03,73916.92,1.3,-0.04117,5e-05,4.34367]
[1780074509761,35.03,73916.92,1.3,-0.04117,5e-05,4.34367]
[1780074509980,35.03,73916.87,1.3,-0.04118,5e-05,4.34389]
[1780074511633,35.03,73912.82,1.3,-0.04138,5e-05,4.36137]
[1780074511990,35.03,73911.49,1.3,-0.04142,5e-05,4.36339]
[1780074513414,35.03,73912.31,1.3,-0.04138,5e-05,4.35981]
[1780074515761,35.03,73916.31,1.3,-0.04117,5e-05,4.34253]
[1780074516042,35.03,73916.82,1.3,-0.04115,5e-05,4.34034]
[1780074521066,35.03,73925.23,1.3,-0.04072,5e-05,4.30445]
[1780074526106,35.03,73938.37,1.3,-0.04006,5e-05,4.2487]
[1780074531146,35.03,73940.85,1.3,-0.03995,5e-05,4.2389]
[1780074532132,35.03,73940.85,1.3,-0.03995,5e-05,4.2389]
[1780074532803,35.03,73940.85,1.3,-0.03995,5e-05,4.2389]
[1780074532852,35.03,73954.28,1.3,-0.03929,5e-05,4.18243]
[1780074534529,35.03,73954.28,1.3,-0.03929,5e-05,4.18243]
[1780074534666,35.03,73954.28,1.3,-0.03929,5e-05,4.18243]
[1780074534713,35.04,73960.82,1.3,-0.03897,5e-05,4.15553]
[1780074540208,35.04,73962.07,1.3,-0.03893,5e-05,4.1518]
[1780074542516,35.04,73963.11,1.3,-0.03888,5e-05,4.14775]
[1780074542604,35.04,73963.11,1.3,-0.03888,5e-05,4.14775]
[1780074542700,35.04,73961.79,1.3,-0.03895,5e-05,4.15387]
[1780074544620,35.04,73961.79,1.3,-0.03895,5e-05,4.15387]
[1780074550277,35.05,73959.02,1.3,-0.03911,5e-05,4.16762]
[1780074555312,35.05,73975.5,1.3,-0.03833,5e-05,4.10037]
[1780074560348,35.06,73989.81,1.3,-0.03767,5e-05,4.04333]
[1780074563902,35.06,74001.5,1.3,-0.03714,5e-05,3.99749]
[1780074569411,35.07,74003.56,1.3,-0.03707,5e-05,3.99187]
[1780074571068,35.07,74003.56,1.3,-0.03707,5e-05,3.99187]
[1780074571905,35.07,74004.16,1.3,-0.03703,5e-05,3.98697]
[1780074574447,35.08,74021.71,1.3,-0.03624,5e-05,3.91843]
[1780074578000,35.08,74026.95,1.3,-0.03601,5e-05,3.89879]
[1780074578009,35.08,74026.95,1.3,-0.03601,5e-05,3.89879]
[1780074578091,35.09,74034.58,1.3,-0.03568,5e-05,3.86904]
[1780074579584,35.09,74034.58,1.3,-0.03568,5e-05,3.8698]
[1780074579663,35.09,74041.1,1.3,-0.0354,5e-05,3.84467]
[1780074581015,35.09,74041.1,1.3,-0.0354,5e-05,3.84467]
[1780074581068,35.09,74040.5,1.3,-0.03543,5e-05,3.84784]
[1780074583706,35.1,74040.82,1.3,-0.03544,5e-05,3.84813]
[1780074583790,35.1,74037.24,1.3,-0.03561,5e-05,3.86312]
[1780074586547,35.11,74027.04,1.3,-0.0361,5e-05,3.90597]
[1780074589182,35.11,74027.57,1.3,-0.03609,5e-05,3.9052]
[1780074589568,35.11,74027.74,1.3,-0.03609,5e-05,3.9052]
[1780074591685,35.11,74027.99,1.3,-0.03608,5e-05,3.90489]
[1780074597308,35.12,74022.99,1.3,-0.03636,5e-05,3.92908]
[1780074603669,35.14,74020.76,1.3,-0.03651,5e-05,3.94255]
[1780074608703,35.15,74018.78,1.3,-0.03664,5e-05,3.95371]
[1780074613743,35.16,74018.05,1.3,-0.03671,5e-05,3.95978]
[1780074618782,35.16,74017.62,1.3,-0.03677,5e-05,3.96463]
[1780074623815,35.17,74018.01,1.3,-0.03678,5e-05,3.96614]
[1780074628121,35.18,74017.89,1.3,-0.03681,5e-05,3.96846]
[1780074628824,35.18,74026.54,1.3,-0.03642,5e-05,3.93424]
[1780074634900,35.19,74031.86,1.3,-0.03619,5e-05,3.9141]
[1780074639930,35.2,74039.87,1.3,-0.03587,5e-05,3.88561]
[1780074643059,35.21,74056.98,1.3,-0.03512,4e-05,3.82009]
[1780074643288,35.21,74056.98,1.3,-0.03512,4e-05,3.82009]
[1780074643959,35.21,74058.05,1.3,-0.03508,4e-05,3.8167]
[1780074644934,35.21,74058.05,1.3,-0.03508,4e-05,3.8167]
[1780074644966,35.24,74065.15,1.3,-0.03486,4e-05,3.7974]
[1780074645727,35.24,74065.15,1.3,-0.03486,4e-05,3.7974]
[1780074645975,35.26,74066.11,1.3,-0.03492,4e-05,3.80209]
[1780074647856,35.28,74062.96,1.3,-0.03515,4e-05,3.82253]
[1780074648065,35.28,74051.07,1.3,-0.03569,5e-05,3.87015]
[1780074648639,35.28,74051.07,1.3,-0.03569,5e-05,3.87015]
[1780074650145,35.29,74051.07,1.3,-0.0357,5e-05,3.87087]
[1780074651009,35.29,74051.04,1.3,-0.03571,5e-05,3.87244]
[1780074653566,35.29,74050.38,1.3,-0.03575,5e-05,3.87577]
[1780074653629,35.3,74049.9,1.3,-0.03579,5e-05,3.87909]
[1780074657637,35.3,74052.4,1.3,-0.0357,5e-05,3.87132]
[1780074658139,35.31,74051.19,1.3,-0.03576,5e-05,3.87683]
[1780074658529,35.31,74051.19,1.3,-0.03576,5e-05,3.87683]
[1780074663092,35.31,74035.6,1.3,-0.03651,5e-05,3.94236]
[1780074663849,35.31,74035.6,1.3,-0.03651,5e-05,3.94236]
[1780074664100,35.32,74028.2,1.3,-0.03686,5e-05,3.97265]
[1780074665145,35.32,74039.98,1.3,-0.03632,5e-05,3.92592]
[1780074666477,35.32,74040.22,1.3,-0.03631,5e-05,3.92496]
[1780074666839,35.32,74040.22,1.3,-0.03631,5e-05,3.92496]
[1780074667123,35.32,74055.9,1.3,-0.03562,5e-05,3.86397]
[1780074668709,35.32,74061.3,1.3,-0.03538,4e-05,3.84346]
[1780074669138,35.33,74061.42,1.3,-0.03538,4e-05,3.84376]
[1780074669508,35.33,74061.42,1.3,-0.03538,4e-05,3.84376]
[1780074669520,35.33,74061.42,1.3,-0.03538,4e-05,3.84376]
[1780074669759,35.33,74061.42,1.3,-0.03538,4e-05,3.84376]
[1780074670147,35.33,74056.32,1.3,-0.03562,5e-05,3.86461]
[1780074671011,35.33,74056.32,1.3,-0.03562,5e-05,3.86461]
[1780074671151,35.33,74046.8,1.3,-0.03606,5e-05,3.90303]
[1780074676188,35.34,74045.83,1.3,-0.03613,5e-05,3.90953]
[1780074678281,35.34,74039.96,1.3,-0.03642,5e-05,3.93423]
[1780074679208,35.34,74036.95,1.3,-0.03657,5e-05,3.94746]
[1780074680461,35.34,74037.61,1.3,-0.03654,5e-05,3.94482]
[1780074681224,35.35,74051.94,1.3,-0.03589,5e-05,3.88829]
[1780074685223,35.35,74056.93,1.3,-0.03569,5e-05,3.87069]
[1780074685277,35.35,74056.74,1.3,-0.03571,5e-05,3.87217]
[1780074690287,35.36,74053.87,1.3,-0.03588,5e-05,3.88711]
[1780074695321,35.38,74056.97,1.3,-0.03575,5e-05,3.87497]
[1780074700365,35.39,74054.65,1.3,-0.03589,5e-05,3.88775]
[1780074705392,35.4,74052.68,1.3,-0.03603,5e-05,3.89973]
[1780074710427,35.41,74053.67,1.3,-0.03602,5e-05,3.89918]
[1780074715463,35.42,74053.66,1.3,-0.03606,5e-05,3.90256]
[1780074720496,35.43,74056.44,1.3,-0.03597,5e-05,3.89488]
[1780074721543,35.43,74068.6,1.3,-0.03543,4e-05,3.84692]
[1780074723015,35.43,74068.6,1.3,-0.03543,4e-05,3.84692]
[1780074723116,35.43,74076.71,1.3,-0.03509,4e-05,3.81725]
[1780074723792,35.43,74076.71,1.3,-0.03509,4e-05,3.81725]
[1780074723803,35.43,74076.71,1.3,-0.03509,4e-05,3.81725]
[1780074723811,35.43,74086.07,1.3,-0.03468,4e-05,3.78082]
[1780074724475,35.43,74086.07,1.3,-0.03468,4e-05,3.78082]
[1780074725331,35.43,74086.07,1.3,-0.03468,4e-05,3.78082]
[1780074724578,35.43,74092.28,1.3,-0.03441,4e-05,3.75758]
[1780074725537,35.44,74092.78,1.3,-0.0344,4e-05,3.75651]
[1780074727934,35.44,74093.14,1.3,-0.03439,4e-05,3.75601]
[1780074727950,35.44,74093.14,1.3,-0.03439,4e-05,3.75601]
[1780074727988,35.44,74094.33,1.3,-0.03435,4e-05,3.7523]
[1780074733430,35.45,74097.71,1.3,-0.03425,4e-05,3.74286]
[1780074733612,35.45,74097.35,1.3,-0.03427,4e-05,3.74515]
[1780074735239,35.45,74097.35,1.3,-0.03427,4e-05,3.74515]
[1780074735244,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074735413,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074736359,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074735621,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074736823,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074737247,35.46,74133.36,1.3,-0.03277,4e-05,3.61108]
[1780074737306,35.47,74132.89,1.3,-0.0328,4e-05,3.61396]
[1780074741638,35.48,74127.24,1.3,-0.03309,4e-05,3.63966]
[1780074741739,35.48,74136.6,1.3,-0.0327,4e-05,3.60555]
[1780074743614,35.49,74136.01,1.3,-0.03274,4e-05,3.60886]
[1780074743679,35.49,74151.04,1.3,-0.03213,4e-05,3.55397]
[1780074744864,35.49,74151.04,1.3,-0.03213,4e-05,3.55397]
[1780074744937,35.52,74166.42,1.3,-0.03163,4e-05,3.50933]
[1780074747991,35.6,74162.22,1.3,-0.03208,4e-05,3.54997]
[1780074748077,35.67,74174.83,1.3,-0.03183,4e-05,3.52735]
[1780074753247,35.78,74180.05,1.3,-0.03199,4e-05,3.54159]
[1780074753319,35.81,74185.47,1.3,-0.0319,4e-05,3.53358]
[1780074754473,35.85,74185.47,1.3,-0.03203,4e-05,3.5455]
[1780074754825,35.89,74183.4,1.3,-0.03224,4e-05,3.56488]
[1780074760798,35.94,74163.62,1.3,-0.03325,4e-05,3.65534]
[1780074762811,35.94,74153.16,1.3,-0.03371,4e-05,3.69651]
[1780074764876,35.95,74154.35,1.3,-0.03367,4e-05,3.69297]
[1780074764943,35.95,74132.81,1.3,-0.0346,4e-05,3.77552]
[1780074766912,35.95,74132.81,1.3,-0.0346,4e-05,3.77552]
[1780074766961,35.95,74103.46,1.3,-0.0359,4e-05,3.89052]
[1780074768491,35.95,74103.46,1.3,-0.03591,4e-05,3.89108]
[1780074769898,35.96,74110.03,1.3,-0.03563,4e-05,3.86615]
[1780074770153,35.96,74110.03,1.3,-0.03563,4e-05,3.86615]
[1780074770187,35.96,74113.32,1.3,-0.0355,4e-05,3.85471]
[1780074775839,35.97,74112.92,1.3,-0.03554,4e-05,3.85892]
[1780074775851,35.97,74112.92,1.3,-0.03554,4e-05,3.85892]
[1780074775954,35.97,74113.68,1.3,-0.03552,4e-05,3.8573]
[1780074777925,35.97,74134.59,1.3,-0.03462,4e-05,3.77757]
[1780074780072,35.98,74134.36,1.3,-0.03465,4e-05,3.78004]
[1780074782403,35.98,74134.25,1.3,-0.03467,4e-05,3.78204]
[1780074782959,35.99,74129.43,1.3,-0.03489,4e-05,3.80127]
[1780074788001,36.0,74131.44,1.3,-0.03485,4e-05,3.79828]
[1780074791023,36.01,74142.27,1.3,-0.03441,4e-05,3.75942]
[1780074796054,36.02,74150.79,1.3,-0.0341,4e-05,3.73144]
[1780074799322,36.02,74155.59,1.3,-0.03391,4e-05,3.71514]
[1780074805152,36.04,74146.79,1.3,-0.03436,4e-05,3.75443]
[1780074810153,36.05,74141.76,1.3,-0.03462,4e-05,3.77752]
[1780074815188,36.07,74147.49,1.3,-0.03439,4e-05,3.75632]
[1780074820228,36.08,74145.75,1.3,-0.0345,4e-05,3.76686]
[1780074825263,36.09,74154.27,1.3,-0.03419,4e-05,3.73875]
[1780074826997,36.09,74154.55,1.3,-0.03418,4e-05,3.73852]
[1780074827270,36.09,74162.17,1.3,-0.03387,4e-05,3.71069]
[1780074828313,36.1,74173.1,1.3,-0.03342,4e-05,3.67073]
[1780074829414,36.1,74164.24,1.3,-0.0338,4e-05,3.7048]
[1780074831203,36.1,74164.24,1.3,-0.03381,4e-05,3.70568]
[1780074831300,36.13,74164.91,1.3,-0.03388,4e-05,3.71195]
[1780074835329,36.16,74154.3,1.3,-0.03446,4e-05,3.76312]
[1780074840401,36.17,74149.86,1.3,-0.03469,4e-05,3.7838]
[1780074842391,36.18,74135.57,1.3,-0.03532,4e-05,3.83977]
[1780074845404,36.18,74146.85,1.3,-0.03486,4e-05,3.79875]
[1780074850439,36.19,74151.66,1.3,-0.03469,4e-05,3.78418]
[1780074854467,36.2,74140.81,1.3,-0.03519,4e-05,3.82838]
[1780074858283,36.21,74143.45,1.3,-0.03509,4e-05,3.81962]
[1780074858384,36.21,74168.76,1.3,-0.03403,4e-05,3.7251]
[1780074858762,36.21,74168.76,1.3,-0.03403,4e-05,3.7251]
[1780074858856,36.21,74179.6,1.3,-0.03357,4e-05,3.68456]
[1780074862903,36.24,74174.11,1.3,-0.03392,4e-05,3.71567]
[1780074862952,36.27,74159.69,1.3,-0.03462,4e-05,3.77842]
[1780074863988,36.27,74159.69,1.3,-0.03462,4e-05,3.77842]
[1780074864026,36.27,74160.66,1.3,-0.03459,4e-05,3.77553]
[1780074869730,36.28,74161.59,1.3,-0.0346,4e-05,3.77653]
[1780074870852,36.28,74161.59,1.3,-0.0346,4e-05,3.77653]
[1780074870937,36.28,74161.46,1.3,-0.03462,4e-05,3.77778]
[1780074875925,36.29,74165.66,1.3,-0.03443,4e-05,3.76074]
[1780074876007,36.3,74179.64,1.3,-0.03386,4e-05,3.7098]
[1780074879800,36.37,74165.51,1.3,-0.03474,4e-05,3.78869]
[1780074885765,36.39,74167.8,1.3,-0.0347,4e-05,3.78443]
[1780074890799,36.4,74167.63,1.3,-0.03474,4e-05,3.78866]
[1780074896090,36.4,74169.36,1.3,-0.0347,4e-05,3.78499]
[1780074899945,36.41,74150.09,1.3,-0.03557,4e-05,3.86158]
[1780074900958,36.41,74164.71,1.3,-0.03494,4e-05,3.80589]
[1780074902171,36.41,74164.71,1.3,-0.03494,4e-05,3.80589]
[1780074902269,36.41,74164.71,1.3,-0.03494,4e-05,3.80589]
[1780074902376,36.42,74169.46,1.3,-0.03474,4e-05,3.7885]
[1780074905456,36.42,74170.81,1.3,-0.03471,4e-05,3.78541]
[1780074905481,36.42,74170.81,1.3,-0.03471,4e-05,3.78541]
[1780074905522,36.42,74172.21,1.3,-0.03465,4e-05,3.78085]
[1780074907626,36.43,74172.85,1.3,-0.03464,4e-05,3.77987]
[1780074911962,36.44,74162.53,1.3,-0.03512,4e-05,3.8217]
[1780074911976,36.44,74159.49,1.3,-0.03525,4e-05,3.8339]
[1780074914974,36.44,74149.13,1.3,-0.03573,4e-05,3.8753]
[1780074920667,36.45,74142.64,1.3,-0.03603,4e-05,3.90235]
[1780074921886,36.45,74140.63,1.3,-0.03613,4e-05,3.91062]
[1780074922030,36.45,74169.06,1.3,-0.0349,4e-05,3.80248]
[1780074922714,36.45,74169.06,1.3,-0.0349,4e-05,3.80248]
[1780074923037,36.45,74165.59,1.3,-0.03505,4e-05,3.81632]
[1780074924102,36.45,74165.59,1.3,-0.03505,4e-05,3.81632]
[1780074924483,36.46,74161.59,1.3,-0.03523,4e-05,3.83218]
[1780074926923,36.46,74159.81,1.3,-0.03532,4e-05,3.84022]
[1780074927265,36.46,74159.81,1.3,-0.03532,4e-05,3.84022]
[1780074927266,36.46,74162.68,1.3,-0.03521,4e-05,3.82994]
[1780074930259,36.47,74141.85,1.3,-0.03614,4e-05,3.91162]
[1780074932596,36.47,74141.85,1.3,-0.03611,4e-05,3.90866]
[1780074932644,36.47,74139.46,1.3,-0.03623,4e-05,3.91891]
[1780074933987,36.47,74139.46,1.3,-0.03623,4e-05,3.91891]
[1780074934566,36.47,74139.46,1.3,-0.03623,4e-05,3.91891]
[1780074934593,36.47,74139.46,1.3,-0.03623,4e-05,3.91891]
[1780074935125,36.48,74116.41,1.3,-0.03727,5e-05,4.00965]
[1780074938757,36.48,74111.19,1.3,-0.03752,5e-05,4.03121]
[1780074939153,36.48,74113.27,1.3,-0.03743,5e-05,4.02336]
[1780074944190,36.48,74104.53,1.3,-0.03785,5e-05,4.05955]
[1780074949223,36.49,74094.34,1.3,-0.03833,5e-05,4.10117]
[1780074950441,36.49,74076.13,1.3,-0.03919,5e-05,4.17435]
[1780074950922,36.49,74076.13,1.3,-0.03919,5e-05,4.17435]
[1780074951300,36.49,74076.13,1.3,-0.03919,5e-05,4.17435]
[1780074951402,36.49,74074.26,1.3,-0.03928,5e-05,4.18209]
[1780074954261,36.49,74094.39,1.3,-0.03834,5e-05,4.10157]
[1780074955265,36.49,74103.24,1.3,-0.03793,5e-05,4.06624]
[1780074956947,36.49,74104.17,1.3,-0.03789,5e-05,4.06282]
[1780074957278,36.49,74103.66,1.3,-0.03791,5e-05,4.06509]
[1780074959297,36.49,74093.42,1.3,-0.03839,5e-05,4.10626]
[1780074960025,36.49,74093.42,1.3,-0.03839,5e-05,4.10626]
[1780074960306,36.49,74080.45,1.3,-0.039,5e-05,4.15838]
[1780074965480,36.49,74077.7,1.3,-0.03913,5e-05,4.16986]
[1780074965482,36.49,74077.31,1.3,-0.03915,5e-05,4.17152]
[1780074967462,36.49,74077.46,1.3,-0.03915,5e-05,4.171]
[1780074967522,36.49,74108.82,1.3,-0.03769,5e-05,4.04605]
[1780074968783,36.5,74109.2,1.3,-0.03771,5e-05,4.0475]
[1780074969386,36.5,74116.89,1.3,-0.03736,5e-05,4.01723]
[1780074971947,36.5,74114.91,1.3,-0.03746,5e-05,4.02569]
[1780074972405,36.51,74115.67,1.3,-0.03743,5e-05,4.02303]
[1780074977441,36.51,74115.41,1.3,-0.03746,5e-05,4.02572]
[1780074978448,36.51,74102.13,1.3,-0.03807,5e-05,4.07848]
[1780074980937,36.51,74092.96,1.3,-0.0385,5e-05,4.11544]
[1780074981470,36.51,74092.96,1.3,-0.0385,5e-05,4.11565]
[1780074981944,36.51,74092.96,1.3,-0.0385,5e-05,4.11565]
[1780074982476,36.51,74092.11,1.3,-0.03854,5e-05,4.11923]
[1780074987512,36.52,74087.31,1.3,-0.03878,5e-05,4.13939]
[1780074992561,36.52,74089.28,1.3,-0.03866,5e-05,4.12847]
[1780074996395,36.52,74094.63,1.3,-0.03842,5e-05,4.10777]
[1780074996578,36.52,74076.3,1.3,-0.03928,5e-05,4.18146]
[1780074999287,36.52,74074.11,1.3,-0.03938,5e-05,4.19044]
[1780074999651,36.52,74074.24,1.3,-0.03938,5e-05,4.18998]
[1780075000360,36.52,74074.24,1.3,-0.03938,5e-05,4.18998]
[1780075000626,36.52,74106.15,1.3,-0.03789,5e-05,4.06251]
[1780075000929,36.52,74106.15,1.3,-0.03789,5e-05,4.06251]
[1780075001629,36.52,74101.07,1.3,-0.03813,5e-05,4.0829]
[1780075002869,36.52,74098.23,1.3,-0.03826,5e-05,4.09442]
[1780075006664,36.53,74074.81,1.3,-0.03937,5e-05,4.18904]
[1780075008112,36.53,74069.79,1.3,-0.03961,5e-05,4.2094]
[1780075008678,36.53,74070.9,1.3,-0.03955,5e-05,4.20492]
[1780075012799,36.53,74071.2,1.3,-0.03954,5e-05,4.2038]
[1780075013712,36.53,74070.86,1.3,-0.03956,5e-05,4.20524]
[1780075018748,36.53,74067.99,1.3,-0.0397,5e-05,4.21703]
[1780075023791,36.53,74061.28,1.3,-0.04002,5e-05,4.24425]
[1780075024797,36.53,74090.36,1.3,-0.03864,5e-05,4.12689]
[1780075025122,36.53,74090.36,1.3,-0.03864,5e-05,4.12689]
[1780075025439,36.53,74090.36,1.3,-0.03864,5e-05,4.12689]
[1780075025804,36.53,74098.46,1.3,-0.03827,5e-05,4.09477]
[1780075025834,36.53,74098.46,1.3,-0.03827,5e-05,4.09477]
[1780075026811,36.53,74107.03,1.3,-0.03788,5e-05,4.06101]
[1780075026917,36.53,74107.03,1.3,-0.03788,5e-05,4.06101]
[1780075027818,36.53,74108.57,1.3,-0.03781,5e-05,4.0552]
[1780075031068,36.53,74092.6,1.3,-0.03855,5e-05,4.11942]
[1780075031904,36.53,74092.6,1.3,-0.03855,5e-05,4.11942]
[1780075031913,36.53,74092.6,1.3,-0.03855,5e-05,4.11942]
[1780075032009,36.53,74092.6,1.3,-0.03855,5e-05,4.11942]
[1780075032381,36.53,74092.6,1.3,-0.03855,5e-05,4.11942]
[1780075032463,36.53,74092.61,1.3,-0.03856,5e-05,4.11979]
[1780075037893,36.53,74092.4,1.3,-0.03858,5e-05,4.12141]
[1780075042930,36.54,74083.64,1.3,-0.03899,5e-05,4.15707]
[1780075044939,36.54,74097.16,1.3,-0.03837,5e-05,4.10324]
[1780075049973,36.54,74102.04,1.3,-0.03815,5e-05,4.08481]
[1780075053563,36.54,74138.26,1.3,-0.03649,4e-05,3.93997]
[1780075054154,36.54,74138.26,1.3,-0.03649,4e-05,3.93997]
[1780075054693,36.54,74138.26,1.3,-0.03649,4e-05,3.93997]
[1780075054702,36.54,74146.52,1.3,-0.03612,4e-05,3.90803]
[1780075056574,36.54,74146.52,1.3,-0.03612,4e-05,3.90803]
[1780075056634,36.54,74150.17,1.3,-0.03597,4e-05,3.89499]
[1780075058435,36.54,74150.17,1.3,-0.03597,4e-05,3.89499]
[1780075059752,36.55,74153.7,1.3,-0.03583,4e-05,3.88251]
[1780075059872,36.55,74154.24,1.3,-0.03581,4e-05,3.88098]
[1780075062759,36.55,74158.53,1.3,-0.03563,4e-05,3.86513]
[1780075062860,36.55,74159.17,1.3,-0.03562,4e-05,3.86384]
[1780075065758,36.56,74160.23,1.3,-0.03558,4e-05,3.86038]
[1780075065771,36.56,74160.23,1.3,-0.03558,4e-05,3.86038]
[1780075065872,36.56,74167.52,1.3,-0.03528,4e-05,3.83385]
[1780075067521,36.56,74157.09,1.3,-0.03574,4e-05,3.8748]
[1780075070883,36.57,74168.89,1.3,-0.03524,4e-05,3.83104]
[1780075071106,36.57,74168.89,1.3,-0.03524,4e-05,3.83104]
[1780075071366,36.57,74208.77,1.3,-0.03356,4e-05,3.68172]
[1780075076651,36.58,74206.25,1.3,-0.0337,4e-05,3.69453]
[1780075076738,36.58,74199.57,1.3,-0.034,4e-05,3.72097]
[1780075082211,36.59,74190.71,1.3,-0.03441,4e-05,3.75796]
[1780075084699,36.6,74187.23,1.3,-0.03457,4e-05,3.77174]
[1780075084709,36.6,74187.23,1.3,-0.03457,4e-05,3.77174]
[1780075084761,36.6,74184.91,1.3,-0.03469,4e-05,3.78191]
[1780075090268,36.61,74183.85,1.3,-0.03477,4e-05,3.78948]
[1780075093289,36.62,74173.14,1.3,-0.03525,4e-05,3.83194]
[1780075098325,36.63,74172.71,1.3,-0.03531,4e-05,3.83675]
[1780075101564,36.63,74160.56,1.3,-0.03585,4e-05,3.88487]
[1780075102113,36.63,74160.56,1.3,-0.03585,4e-05,3.88487]
[1780075102130,36.63,74160.56,1.3,-0.03585,4e-05,3.88487]
[1780075102353,36.63,74160.56,1.3,-0.03587,4e-05,3.88603]
[1780075103549,36.63,74160.56,1.3,-0.03587,4e-05,3.88603]
[1780075103634,36.64,74144.98,1.3,-0.03656,4e-05,3.94638]
[1780075107760,36.64,74129.5,1.3,-0.03727,5e-05,4.00822]
[1780075109981,36.64,74128.47,1.3,-0.03732,5e-05,4.01259]
[1780075110409,36.64,74129.14,1.3,-0.03729,5e-05,4.01032]
[1780075115725,36.65,74122.58,1.3,-0.03758,5e-05,4.03378]
[1780075115760,36.66,74115.28,1.3,-0.03794,5e-05,4.0656]
[1780075119473,36.68,74105.08,1.3,-0.0385,5e-05,4.11382]
[1780075124825,36.68,74107.85,1.3,-0.03838,5e-05,4.10355]
[1780075124895,36.68,74107.85,1.3,-0.03838,5e-05,4.10355]
[1780075124926,36.67,74157.97,1.3,-0.03609,4e-05,3.90435]
[1780075126902,36.67,74158.3,1.3,-0.03607,4e-05,3.90309]
[1780075127546,36.69,74157.27,1.3,-0.03618,4e-05,3.91253]
[1780075132586,36.69,74152.27,1.3,-0.03642,4e-05,3.93379]
[1780075133082,36.69,74152.27,1.3,-0.03642,4e-05,3.93379]
[1780075133144,36.69,74152.27,1.3,-0.03642,4e-05,3.93379]
[1780075133587,36.69,74145.37,1.3,-0.03673,4e-05,3.96082]
[1780075135221,36.69,74144.58,1.3,-0.03677,4e-05,3.96427]
[1780075135602,36.7,74144.05,1.3,-0.0368,4e-05,3.96671]
[1780075140360,36.7,74144.39,1.3,-0.0368,4e-05,3.96693]
[1780075140637,36.7,74144.17,1.3,-0.03682,4e-05,3.96817]
[1780075145672,36.71,74142.02,1.3,-0.03693,4e-05,3.97831]
[1780075150706,36.71,74132.03,1.3,-0.0374,5e-05,4.01883]
[1780075155741,36.74,74126.12,1.3,-0.03776,5e-05,4.05033]
[1780075160779,36.74,74119.01,1.3,-0.0381,5e-05,4.07942]
[1780075165812,36.74,74111.2,1.3,-0.03847,5e-05,4.11111]
[1780075170847,36.74,74110.88,1.3,-0.03849,5e-05,4.11306]
[1780075175882,36.75,74113.9,1.3,-0.03833,5e-05,4.09821]
[1780075180921,36.75,74109.66,1.3,-0.03853,5e-05,4.11565]
[1780075183943,36.75,74128.04,1.3,-0.0377,5e-05,4.0438]
[1780075188981,36.77,74134.93,1.3,-0.03746,5e-05,4.0237]
[1780075194022,36.77,74136.97,1.3,-0.03739,5e-05,4.01718]
[1780075199060,36.78,74129.16,1.3,-0.03776,5e-05,4.04914]
[1780075200074,36.78,74118.73,1.3,-0.03824,5e-05,4.09042]
[1780075205111,36.78,74120.97,1.3,-0.03814,5e-05,4.08251]
[1780075209448,36.78,74150.9,1.3,-0.0368,4e-05,3.96661]
[1780075210696,36.78,74150.9,1.3,-0.0368,4e-05,3.96661]
[1780075210798,36.78,74168.61,1.3,-0.03602,4e-05,3.89847]
[1780075211157,36.78,74168.61,1.3,-0.03602,4e-05,3.89847]
[1780075215096,36.79,74168.6,1.3,-0.03603,4e-05,3.89952]
[1780075215185,36.79,74161.84,1.3,-0.03634,4e-05,3.92641]
[1780075217198,36.79,74143.7,1.3,-0.03716,4e-05,3.99731]
[1780075218829,36.79,74143.7,1.3,-0.03716,4e-05,3.99731]
[1780075218908,36.79,74141.64,1.3,-0.03725,4e-05,4.00565]
[1780075224248,36.8,74133.02,1.3,-0.03766,5e-05,4.04106]
[1780075226707,36.8,74132.29,1.3,-0.0377,5e-05,4.04419]
[1780075226753,36.8,74131.89,1.3,-0.03772,5e-05,4.04602]
[1780075232528,36.8,74136.63,1.3,-0.03749,5e-05,4.02558]
[1780075238351,36.81,74137.52,1.3,-0.03747,5e-05,4.02393]
[1780075244149,36.81,74136.77,1.3,-0.03752,5e-05,4.02808]
[1780075245033,36.81,74136.77,1.3,-0.03752,5e-05,4.02837]
[1780075245090,36.81,74161.18,1.3,-0.03644,4e-05,3.93413]
[1780075245271,36.81,74161.18,1.3,-0.03644,4e-05,3.93413]
[1780075245405,36.82,74161.18,1.3,-0.03644,4e-05,3.93459]
[1780075246482,36.82,74161.18,1.3,-0.03644,4e-05,3.93459]
[1780075246516,36.82,74161.94,1.3,-0.03642,4e-05,3.93215]
[1780075247454,36.82,74161.94,1.3,-0.03642,4e-05,3.93215]
[1780075247493,36.82,74161.94,1.3,-0.03642,4e-05,3.93215]
[1780075247529,36.82,74162.9,1.3,-0.03638,4e-05,3.92893]
[1780075252674,36.82,74163.67,1.3,-0.03637,4e-05,3.92779]
[1780075256730,36.83,74162.89,1.3,-0.03642,4e-05,3.93214]
[1780075257553,36.83,74163.04,1.3,-0.03641,4e-05,3.93201]
[1780075257629,36.83,74163.91,1.3,-0.03638,4e-05,3.92911]
[1780075263531,36.84,74156.87,1.3,-0.03672,4e-05,3.95914]
[1780075267631,36.84,74131.13,1.3,-0.03789,5e-05,4.05994]
[1780075268598,36.84,74131.13,1.3,-0.03789,5e-05,4.05994]
[1780075268790,36.84,74131.13,1.3,-0.03789,5e-05,4.05994]
[1780075269045,36.84,74131.13,1.3,-0.03789,5e-05,4.05994]
[1780075269085,36.84,74128.64,1.3,-0.03801,5e-05,4.07045]
[1780075270080,36.84,74128.64,1.3,-0.03801,5e-05,4.07045]
[1780075270803,36.84,74131.18,1.3,-0.03789,5e-05,4.06051]
[1780075271067,36.84,74131.18,1.3,-0.03789,5e-05,4.06051]
[1780075271114,36.84,74131.18,1.3,-0.03789,5e-05,4.06051]
[1780075271114,36.84,74115.05,1.3,-0.03863,5e-05,4.12406]
[1780075271635,36.84,74115.41,1.3,-0.03862,5e-05,4.12264]
[1780075275757,36.84,74120.04,1.3,-0.03839,5e-05,4.10316]
[1780075275766,36.84,74120.04,1.3,-0.03839,5e-05,4.10316]
[1780075275862,36.84,74110.4,1.3,-0.03883,5e-05,4.14106]
[1780075281700,36.83,74107.02,1.3,-0.03897,5e-05,4.1526]
[1780075286734,36.83,74115.67,1.3,-0.03855,5e-05,4.11682]
[1780075291769,36.83,74116.32,1.3,-0.03848,5e-05,4.10942]
[1780075294314,36.83,74115.03,1.3,-0.03853,5e-05,4.11426]
[1780075294451,36.83,74115.03,1.3,-0.03853,5e-05,4.11426]
[1780075295114,36.83,74115.03,1.3,-0.03853,5e-05,4.11426]
[1780075295216,36.82,74141.0,1.3,-0.03734,4e-05,4.01198]
[1780075299324,36.82,74139.55,1.3,-0.03741,5e-05,4.01724]
[1780075299824,36.82,74140.29,1.3,-0.03737,4e-05,4.01426]
[1780075300641,36.82,74140.29,1.3,-0.03737,4e-05,4.01426]
[1780075305868,36.82,74131.31,1.3,-0.03777,5e-05,4.04855]
[1780075306901,36.82,74131.31,1.3,-0.03777,5e-05,4.04855]
[1780075306939,36.82,74127.67,1.3,-0.03793,5e-05,4.06264]
[1780075313148,36.82,74128.24,1.3,-0.03789,5e-05,4.05929]
[1780075318959,36.82,74127.89,1.3,-0.03791,5e-05,4.06068]
[1780075323996,36.82,74126.0,1.3,-0.03801,5e-05,4.06902]
[1780075329029,36.82,74124.86,1.3,-0.03807,5e-05,4.07436]
[1780075334064,36.82,74112.38,1.3,-0.03865,5e-05,4.12442]
[1780075335845,36.83,74111.69,1.3,-0.03868,5e-05,4.12725]
[1780075336081,36.83,74110.75,1.3,-0.03873,5e-05,4.13107]
[1780075337624,36.83,74105.81,1.3,-0.03896,5e-05,4.15078]
[1780075338093,36.83,74105.75,1.3,-0.03896,5e-05,4.15107]
[1780075340116,36.83,74131.34,1.3,-0.03779,5e-05,4.05053]
[1780075341116,36.83,74142.88,1.3,-0.03727,4e-05,4.00574]
[1780075346150,36.82,74141.77,1.3,-0.03727,4e-05,4.00586]
[1780075351184,36.81,74132.88,1.3,-0.03761,5e-05,4.03422]
[1780075356219,36.8,74131.65,1.3,-0.03764,5e-05,4.03629]
[1780075361257,36.79,74130.51,1.3,-0.03766,5e-05,4.03801]
[1780075366294,36.79,74117.87,1.3,-0.03821,5e-05,4.08573]
[1780075366546,36.79,74117.87,1.3,-0.03821,5e-05,4.08573]
[1780075367299,36.79,74113.44,1.3,-0.03842,5e-05,4.10341]
[1780075368785,36.78,74113.79,1.3,-0.03839,5e-05,4.10137]
[1780075370637,36.79,74113.23,1.3,-0.03842,5e-05,4.10389]
[1780075371330,36.79,74113.71,1.3,-0.0384,5e-05,4.10214]
[1780075375409,36.79,74113.0,1.3,-0.03844,5e-05,4.10539]
[1780075375467,36.79,74113.0,1.3,-0.03844,5e-05,4.10539]
[1780075375518,36.79,74113.0,1.3,-0.03844,5e-05,4.10539]
[1780075375562,36.79,74125.4,1.3,-0.03787,5e-05,4.05667]
[1780075378113,36.79,74125.4,1.3,-0.03787,5e-05,4.05601]
[1780075378133,36.78,74128.49,1.3,-0.03771,5e-05,4.04278]
[1780075381785,36.78,74129.67,1.3,-0.03767,5e-05,4.03867]
[1780075382304,36.79,74131.52,1.3,-0.03759,5e-05,4.03196]
[1780075387167,36.78,74135.6,1.3,-0.03739,5e-05,4.01451]
[1780075387181,36.78,74133.36,1.3,-0.03748,5e-05,4.02227]
[1780075392652,36.77,74129.01,1.3,-0.03765,5e-05,4.03726]
[1780075398517,36.77,74136.74,1.3,-0.03728,4e-05,4.00529]
[1780075403804,36.76,74132.34,1.3,-0.03745,5e-05,4.0196]
[1780075409485,36.75,74124.32,1.3,-0.03779,5e-05,4.04904]
[1780075411608,36.75,74108.99,1.3,-0.03846,5e-05,4.10585]
[1780075416646,36.76,74104.81,1.3,-0.03866,5e-05,4.12334]
[1780075421678,36.76,74100.16,1.3,-0.03889,5e-05,4.14258]
[1780075427273,36.76,74094.25,1.3,-0.03916,5e-05,4.16612]
[1780075427302,36.76,74105.29,1.3,-0.03865,5e-05,4.12223]
[1780075429594,36.76,74105.94,1.3,-0.03862,5e-05,4.11977]
[1780075429735,36.76,74103.88,1.3,-0.03872,5e-05,4.12808]
[1780075434015,36.76,74116.61,1.3,-0.03814,5e-05,4.07842]
[1780075439809,36.76,74125.68,1.3,-0.03774,5e-05,4.04395]
[1780075442841,36.77,74114.14,1.3,-0.03828,5e-05,4.09031]
[1780075448327,36.77,74120.39,1.3,-0.038,5e-05,4.06648]
[1780075448340,36.77,74120.39,1.3,-0.038,5e-05,4.06648]
[1780075448394,36.77,74133.43,1.3,-0.03741,5e-05,4.01563]
[1780075452426,36.77,74137.06,1.3,-0.03726,4e-05,4.00278]
[1780075452911,36.77,74136.86,1.3,-0.03727,4e-05,4.00389]
[1780075457165,36.78,74136.52,1.3,-0.0373,4e-05,4.00618]
[1780075457217,36.78,74136.47,1.3,-0.03731,4e-05,4.0067]
[1780075460262,36.78,74135.25,1.3,-0.03737,5e-05,4.01208]
[1780075461243,36.78,74135.12,1.3,-0.03738,5e-05,4.0129]
[1780075461296,36.78,74134.66,1.3,-0.0374,5e-05,4.015]
[1780075467046,36.79,74137.04,1.3,-0.03731,4e-05,4.0073]
[1780075471040,36.79,74146.49,1.3,-0.03688,4e-05,3.96877]
[1780075473051,36.79,74161.01,1.3,-0.03625,4e-05,3.91378]
[1780075474220,36.79,74181.12,1.3,-0.03537,4e-05,3.83731]
[1780075476305,36.8,74180.7,1.3,-0.0354,4e-05,3.83937]
[1780075476399,36.8,74208.03,1.3,-0.03423,4e-05,3.7369]
[1780075476639,36.8,74208.03,1.3,-0.03423,4e-05,3.7369]
[1780075477091,36.8,74208.48,1.3,-0.03421,4e-05,3.73523]
[1780075478059,36.8,74208.48,1.3,-0.03421,4e-05,3.73523]
[1780075478160,36.8,74200.53,1.3,-0.03455,4e-05,3.76475]
[1780075479003,36.8,74200.53,1.3,-0.03455,4e-05,3.76475]
[1780075479111,36.8,74209.77,1.3,-0.03416,4e-05,3.73043]
[1780075484374,36.79,74205.11,1.3,-0.03435,4e-05,3.74749]
[1780075486056,36.79,74205.11,1.3,-0.03435,4e-05,3.74745]
[1780075486153,36.79,74199.99,1.3,-0.03457,4e-05,3.76646]
[1780075487960,36.79,74196.13,1.3,-0.03473,4e-05,3.78079]
[1780075490072,36.79,74195.23,1.3,-0.03477,4e-05,3.78397]
[1780075490182,36.8,74194.68,1.3,-0.0348,4e-05,3.78672]
[1780075494449,36.8,74178.95,1.3,-0.0355,4e-05,3.84862]
[1780075500254,36.81,74180.22,1.3,-0.03549,4e-05,3.84735]
[1780075505289,36.82,74173.41,1.3,-0.03581,4e-05,3.87612]
[1780075510321,36.83,74175.15,1.3,-0.03577,4e-05,3.87231]
[1780075515359,36.84,74176.49,1.3,-0.03574,4e-05,3.87002]
[1780075520391,36.85,74174.55,1.3,-0.03586,4e-05,3.88018]
[1780075524420,36.85,74162.18,1.3,-0.03642,4e-05,3.92951]
[1780075529455,36.86,74163.35,1.3,-0.0364,4e-05,3.92734]
[1780075531468,36.86,74148.86,1.3,-0.03702,4e-05,3.98046]
[1780075536512,36.87,74137.28,1.3,-0.03756,5e-05,4.02711]
[1780075538524,36.87,74120.37,1.3,-0.03834,5e-05,4.09393]
[1780075540542,36.87,74106.42,1.3,-0.03898,5e-05,4.14947]
[1780075544570,36.87,74096.21,1.3,-0.03946,5e-05,4.19048]
[1780075549604,36.87,74093.36,1.3,-0.0396,5e-05,4.20192]
[1780075554890,36.87,74089.1,1.3,-0.0398,5e-05,4.21894]
[1780075560751,36.87,74088.28,1.3,-0.03984,5e-05,4.22207]
[1780075566727,36.87,74083.92,1.3,-0.04004,5e-05,4.23934]
[1780075571761,36.87,74080.03,1.3,-0.04022,5e-05,4.25464]
[1780075576796,36.87,74076.15,1.3,-0.0404,5e-05,4.26979]
[1780075581831,36.87,74073.79,1.3,-0.04051,5e-05,4.27888]
[1780075586866,36.86,74078.28,1.3,-0.04026,5e-05,4.2579]
[1780075591901,36.86,74077.56,1.3,-0.04026,5e-05,4.25667]
[1780075593915,36.85,74087.94,1.3,-0.03975,5e-05,4.21378]
[1780075598950,36.85,74089.83,1.3,-0.03966,5e-05,4.20585]
[1780075603990,36.85,74092.41,1.3,-0.03953,5e-05,4.19545]
[1780075605207,36.85,74092.41,1.3,-0.03953,5e-05,4.19545]
[1780075605236,36.85,74092.17,1.3,-0.03955,5e-05,4.19641]
[1780075607020,36.85,74092.17,1.3,-0.03955,5e-05,4.19641]
[1780075607115,36.85,74092.78,1.3,-0.03952,5e-05,4.19395]
[1780075613052,36.85,74087.61,1.3,-0.03976,5e-05,4.21457]
[1780075618091,36.85,74083.49,1.3,-0.03995,5e-05,4.2309]
[1780075623122,36.85,74079.61,1.3,-0.04013,5e-05,4.24625]
[1780075628157,36.85,74080.84,1.3,-0.04007,5e-05,4.24096]
[1780075633193,36.85,74080.82,1.3,-0.04007,5e-05,4.24074]
[1780075638228,36.85,74080.77,1.3,-0.04007,5e-05,4.24063]
[1780075643265,36.85,74080.11,1.3,-0.0401,5e-05,4.24309]
[1780075648298,36.85,74080.01,1.3,-0.0401,5e-05,4.24324]
[1780075653334,36.85,74079.8,1.3,-0.04007,5e-05,4.24016]
[1780075658369,36.85,74087.08,1.3,-0.03972,5e-05,4.2106]
[1780075663403,36.85,74086.95,1.3,-0.03973,5e-05,4.2112]
[1780075667431,36.85,74098.05,1.3,-0.03921,5e-05,4.16683]
[1780075671015,36.85,74103.73,1.3,-0.03895,5e-05,4.14449]
[1780075671459,36.85,74110.84,1.3,-0.03862,5e-05,4.11638]
[1780075673480,36.85,74111.48,1.3,-0.03859,5e-05,4.114]
[1780075673986,36.85,74112.01,1.3,-0.03857,5e-05,4.11207]
[1780075675104,36.85,74112.01,1.3,-0.03857,5e-05,4.11224]
[1780075675487,36.85,74112.05,1.3,-0.03857,5e-05,4.11225]
[1780075680528,36.85,74112.31,1.3,-0.03857,5e-05,4.11206]
[1780075685558,36.85,74117.49,1.3,-0.03834,5e-05,4.09223]
[1780075686564,36.85,74129.31,1.3,-0.0378,5e-05,4.0457]
[1780075691599,36.85,74133.06,1.3,-0.03763,5e-05,4.0315]
[1780075696639,36.85,74141.14,1.3,-0.03727,4e-05,4.00014]
[1780075701676,36.86,74136.63,1.3,-0.03749,5e-05,4.01901]
[1780075706710,36.86,74129.44,1.3,-0.03783,5e-05,4.04867]
[1780075710738,36.87,74116.92,1.3,-0.03841,5e-05,4.09865]
[1780075714766,36.87,74129.15,1.3,-0.03783,5e-05,4.04812]
[1780075720808,36.87,74133.29,1.3,-0.03766,5e-05,4.0335]
[1780075726090,36.88,74133.15,1.3,-0.03769,5e-05,4.03557]
[1780075731885,36.88,74132.3,1.3,-0.03775,5e-05,4.04068]
[1780075736922,36.89,74135.66,1.3,-0.03761,5e-05,4.02905]
[1780075741959,36.89,74134.93,1.3,-0.03766,5e-05,4.03346]
[1780075746991,36.9,74138.06,1.3,-0.03754,5e-05,4.02317]
[1780075752028,36.9,74137.13,1.3,-0.0376,5e-05,4.02808]
[1780075757063,36.9,74131.22,1.3,-0.03788,5e-05,4.05232]
[1780075762099,36.91,74130.09,1.3,-0.03795,5e-05,4.05813]
[1780075767133,36.91,74125.77,1.3,-0.03816,5e-05,4.07665]
[1780075772169,36.92,74125.96,1.3,-0.03814,5e-05,4.07352]
[1780075778210,36.92,74118.58,1.3,-0.03849,5e-05,4.10373]
[1780075783245,36.92,74115.35,1.3,-0.03865,5e-05,4.11753]
[1780075788280,36.93,74112.08,1.3,-0.03881,5e-05,4.13153]
[1780075793316,36.93,74113.33,1.3,-0.03877,5e-05,4.12741]
[1780075798352,36.93,74115.99,1.3,-0.03865,5e-05,4.11771]
[1780075803386,36.93,74117.24,1.3,-0.03861,5e-05,4.11367]
[1780075808422,36.94,74113.37,1.3,-0.03879,5e-05,4.12979]
[1780075813457,36.94,74126.04,1.3,-0.03822,5e-05,4.08079]
[1780075816731,36.94,74147.3,1.3,-0.03726,4e-05,3.99837]
[1780075822521,36.95,74149.62,1.3,-0.03718,4e-05,3.99142]
[1780075827556,36.95,74150.08,1.3,-0.03719,4e-05,3.99168]
[1780075832591,36.96,74140.56,1.3,-0.0376,5e-05,4.02631]
[1780075837626,36.96,74133.64,1.3,-0.03793,5e-05,4.05475]
[1780075842664,36.96,74129.18,1.3,-0.03814,5e-05,4.07303]
[1780075847699,36.97,74127.38,1.3,-0.03823,5e-05,4.08115]
[1780075852735,36.97,74125.0,1.3,-0.03836,5e-05,4.09152]
[1780075853849,36.97,74139.3,1.3,-0.03771,5e-05,4.03576]
[1780075854235,36.97,74139.3,1.3,-0.03771,5e-05,4.03576]
[1780075854750,36.97,74139.3,1.3,-0.03771,5e-05,4.03625]
[1780075857630,36.97,74147.52,1.3,-0.03735,4e-05,4.00463]
[1780075858344,36.97,74149.17,1.3,-0.03728,4e-05,3.99858]
[1780075858778,36.97,74148.98,1.3,-0.03729,4e-05,3.99965]
[1780075863815,36.98,74165.17,1.3,-0.03658,4e-05,3.93871]
[1780075868850,36.98,74171.49,1.3,-0.03633,4e-05,3.91628]
[1780075873885,36.99,74172.6,1.3,-0.0363,4e-05,3.91403]
[1780075878920,37.0,74170.86,1.3,-0.0364,4e-05,3.92279]
[1780075883957,37.0,74175.46,1.3,-0.03623,4e-05,3.90779]
[1780075889255,37.01,74175.71,1.3,-0.03624,4e-05,3.90852]
[1780075895034,37.02,74172.4,1.3,-0.03638,4e-05,3.92018]
[1780075900068,37.02,74166.87,1.3,-0.03665,4e-05,3.94338]
[1780075905104,37.03,74169.95,1.3,-0.03653,4e-05,3.93348]
[1780075910139,37.03,74168.61,1.3,-0.03661,4e-05,3.94051]
[1780075915177,37.04,74161.06,1.3,-0.03697,4e-05,3.97129]
[1780075920212,37.04,74166.03,1.3,-0.03677,4e-05,3.95387]
[1780075923234,37.05,74182.63,1.3,-0.03604,4e-05,3.89111]
[1780075928269,37.05,74192.25,1.3,-0.03563,4e-05,3.85531]
[1780075933304,37.05,74189.35,1.3,-0.03577,4e-05,3.86704]
[1780075937675,37.05,74177.55,1.3,-0.03629,4e-05,3.9125]
[1780075938679,37.05,74177.55,1.3,-0.03629,4e-05,3.9125]
[1780075938712,37.05,74177.55,1.3,-0.03629,4e-05,3.9125]
[1780075938767,37.05,74164.87,1.3,-0.03685,4e-05,3.96141]
[1780075941062,37.06,74163.08,1.3,-0.03694,4e-05,3.96905]
[1780075942050,37.06,74163.62,1.3,-0.03692,4e-05,3.96731]
[1780075942395,37.06,74163.88,1.3,-0.03691,4e-05,3.96664]
[1780075947674,37.06,74166.59,1.3,-0.03679,4e-05,3.95627]
[1780075953471,37.06,74170.08,1.3,-0.03661,4e-05,3.93941]
[1780075958507,37.06,74174.89,1.3,-0.0364,4e-05,3.92131]
[1780075963545,37.06,74173.46,1.3,-0.03647,4e-05,3.927]
[1780075968577,37.06,74168.61,1.3,-0.03668,4e-05,3.94568]
[1780075973613,37.06,74173.99,1.3,-0.03645,4e-05,3.92523]
[1780075977887,37.06,74188.56,1.3,-0.03581,4e-05,3.87025]
[1780075983682,37.06,74187.24,1.3,-0.03588,4e-05,3.87611]
[1780075988719,37.07,74189.32,1.3,-0.0358,4e-05,3.86903]
[1780075993752,37.07,74189.05,1.3,-0.03582,4e-05,3.8709]
[1780075998787,37.07,74187.64,1.3,-0.03589,4e-05,3.87706]
[1780076003822,37.07,74194.42,1.3,-0.03561,4e-05,3.85237]
[1780076008857,37.08,74195.28,1.3,-0.03558,4e-05,3.85017]
[1780076013652,37.08,74198.48,1.3,-0.03543,4e-05,3.83549]
[1780076013902,37.08,74201.65,1.3,-0.03529,4e-05,3.82384]
[1780076016654,37.08,74204.14,1.3,-0.03519,4e-05,3.81503]
[1780076016922,37.08,74204.05,1.3,-0.0352,4e-05,3.81562]
[1780076021957,37.07,74205.49,1.3,-0.0351,4e-05,3.80706]
[1780076024984,37.07,74189.33,1.3,-0.03578,4e-05,3.86642]
[1780076025985,37.07,74176.95,1.3,-0.03632,4e-05,3.91344]
[1780076026992,37.07,74176.95,1.3,-0.03632,4e-05,3.91344]
[1780076027022,37.07,74161.95,1.3,-0.03699,4e-05,3.97124]
[1780076029663,37.07,74159.42,1.3,-0.03711,4e-05,3.98169]
[1780076031062,37.07,74159.6,1.3,-0.0371,4e-05,3.98133]
[1780076032028,37.07,74158.37,1.3,-0.03716,4e-05,3.98672]
[1780076037062,37.08,74159.93,1.3,-0.03711,4e-05,3.98229]
[1780076042105,37.08,74167.22,1.3,-0.03681,4e-05,3.95587]
[1780076047139,37.09,74171.41,1.3,-0.03664,4e-05,3.94164]
[1780076053180,37.1,74167.91,1.3,-0.03683,4e-05,3.95757]
[1780076058453,37.1,74167.58,1.3,-0.03686,4e-05,3.96053]
[1780076064989,37.11,74167.64,1.3,-0.03688,4e-05,3.96199]
[1780076070300,37.11,74165.17,1.3,-0.03701,4e-05,3.97373]
[1780076075334,37.12,74159.72,1.3,-0.03724,4e-05,3.9926]
[1780076080369,37.12,74165.28,1.3,-0.03701,4e-05,3.97262]
[1780076085403,37.13,74166.79,1.3,-0.03696,4e-05,3.96831]
[1780076088663,37.13,74179.2,1.3,-0.03642,4e-05,3.92182]
[1780076092454,37.13,74190.76,1.3,-0.03594,4e-05,3.87967]
[1780076097490,37.14,74182.24,1.3,-0.03633,4e-05,3.91411]
[1780076098737,37.14,74172.02,1.3,-0.03679,4e-05,3.95346]
[1780076104539,37.15,74169.61,1.3,-0.03692,4e-05,3.96472]
[1780076108807,37.15,74157.95,1.3,-0.03745,4e-05,4.01067]
[1780076110585,37.15,74144.66,1.3,-0.03805,5e-05,4.06274]
[1780076115619,37.16,74148.69,1.3,-0.03788,5e-05,4.04789]
[1780076120656,37.16,74157.89,1.3,-0.03748,4e-05,4.01328]
[1780076125764,37.16,74147.2,1.3,-0.03797,5e-05,4.05554]
[1780076130794,37.16,74151.95,1.3,-0.03777,5e-05,4.03804]
[1780076136836,37.17,74159.23,1.3,-0.03742,4e-05,4.00739]
[1780076140863,37.17,74146.02,1.3,-0.03802,5e-05,4.05935]
[1780076145897,37.17,74135.89,1.3,-0.03849,5e-05,4.09951]
[1780076150934,37.17,74119.73,1.3,-0.03924,5e-05,4.16306]
[1780076155967,37.17,74113.18,1.3,-0.03954,5e-05,4.18895]
[1780076161003,37.17,74112.33,1.3,-0.03958,5e-05,4.19212]
[1780076166040,37.17,74113.97,1.3,-0.0395,5e-05,4.18538]
[1780076171074,37.17,74115.73,1.3,-0.03941,5e-05,4.17821]
[1780076176113,37.17,74117.79,1.3,-0.03932,5e-05,4.16996]
[1780076181154,37.17,74112.74,1.3,-0.03955,5e-05,4.18986]
[1780076186194,37.17,74112.54,1.3,-0.03956,5e-05,4.19031]
[1780076191229,37.17,74114.72,1.3,-0.03942,5e-05,4.1777]
[1780076196264,37.17,74116.85,1.3,-0.03932,5e-05,4.16893]
[1780076201299,37.16,74117.93,1.3,-0.03926,5e-05,4.16448]
[1780076206338,37.16,74118.1,1.3,-0.03925,5e-05,4.16357]
[1780076211376,37.16,74125.15,1.3,-0.03893,5e-05,4.13565]
[1780076213455,37.16,74139.48,1.3,-0.03827,5e-05,4.0795]
[1780076219589,37.16,74143.6,1.3,-0.03806,5e-05,4.06176]
[1780076225478,37.15,74141.82,1.3,-0.03812,5e-05,4.06675]
[1780076231314,37.15,74140.38,1.3,-0.03819,5e-05,4.07282]
[1780076240589,37.16,74142.98,1.3,-0.0381,5e-05,4.06479]
[1780076242603,37.16,74131.91,1.3,-0.03861,5e-05,4.10837]
[1780076247635,37.16,74127.07,1.3,-0.03883,5e-05,4.12776]
[1780076249799,37.16,74143.86,1.3,-0.03807,5e-05,4.06241]
[1780076255692,37.17,74159.57,1.3,-0.03735,4e-05,3.99929]
[1780076257706,37.17,74172.43,1.3,-0.03677,4e-05,3.94906]
[1780076259873,37.16,74183.66,1.3,-0.03626,4e-05,3.90552]
[1780076265774,37.16,74183.24,1.3,-0.03626,4e-05,3.90506]
[1780076267778,37.16,74199.66,1.3,-0.03554,4e-05,3.8426]
[1780076271182,37.15,74215.58,1.3,-0.03485,4e-05,3.78211]
[1780076276840,37.15,74212.93,1.3,-0.03494,4e-05,3.79001]
[1780076281878,37.14,74212.93,1.3,-0.03492,4e-05,3.78834]
[1780076286910,37.14,74221.62,1.3,-0.03454,4e-05,3.75458]
[1780076291945,37.13,74214.55,1.3,-0.0348,4e-05,3.77727]
[1780076296980,37.12,74222.09,1.3,-0.03444,4e-05,3.74593]
[1780076302015,37.11,74222.56,1.3,-0.0344,4e-05,3.74162]
[1780076307052,37.1,74225.74,1.3,-0.03422,4e-05,3.72614]
[1780076312086,37.09,74225.32,1.3,-0.03417,4e-05,3.72117]
[1780076317121,37.08,74226.66,1.3,-0.03409,4e-05,3.71324]
[1780076322156,37.07,74227.16,1.3,-0.03404,4e-05,3.70901]
[1780076327192,37.06,74226.85,1.3,-0.03403,4e-05,3.70826]
[1780076332227,37.06,74228.85,1.3,-0.03394,4e-05,3.70066]
[1780076337264,37.06,74229.16,1.3,-0.03393,4e-05,3.69931]
[1780076343305,37.06,74227.11,1.3,-0.034,4e-05,3.70597]
[1780076348340,37.05,74223.25,1.3,-0.03413,4e-05,3.71713]
[1780076349904,37.05,74218.36,1.3,-0.03433,4e-05,3.73453]
[1780076350030,37.05,74218.36,1.3,-0.03433,4e-05,3.73453]
[1780076350353,37.05,74216.88,1.3,-0.03438,4e-05,3.73939]
[1780076355392,37.04,74222.85,1.3,-0.03409,4e-05,3.71366]
[1780076355793,37.04,74222.85,1.3,-0.03409,4e-05,3.71366]
[1780076355803,37.04,74222.85,1.3,-0.03409,4e-05,3.71366]
[1780076355938,37.04,74222.85,1.3,-0.03409,4e-05,3.71366]
[1780076356396,37.04,74219.14,1.3,-0.03425,4e-05,3.7273]
[1780076361432,37.03,74216.87,1.3,-0.0343,4e-05,3.73204]
[1780076366466,37.02,74218.13,1.3,-0.03421,4e-05,3.72437]
[1780076370470,37.01,74222.8,1.3,-0.03401,4e-05,3.70601]
[1780076370538,37.01,74218.31,1.3,-0.03418,4e-05,3.72137]
[1780076371193,37.01,74218.31,1.3,-0.03418,4e-05,3.72137]
[1780076371249,37.01,74218.31,1.3,-0.03418,4e-05,3.72137]
[1780076371257,37.01,74218.31,1.3,-0.03418,4e-05,3.72137]
[1780076376539,37.0,74219.1,1.3,-0.03407,4e-05,3.71085]
[1780076381573,36.99,74220.97,1.3,-0.03396,4e-05,3.70114]
[1780076386608,36.98,74217.28,1.3,-0.03408,4e-05,3.71192]
[1780076391642,36.97,74215.49,1.3,-0.03413,4e-05,3.71553]
[1780076395143,36.97,74215.82,1.3,-0.0341,4e-05,3.71314]
[1780076395174,36.96,74205.19,1.3,-0.03454,4e-05,3.75178]
[1780076400860,36.95,74204.21,1.3,-0.03453,4e-05,3.7515]
[1780076403355,36.95,74204.21,1.3,-0.03453,4e-05,3.7515]
[1780076403396,36.95,74206.52,1.3,-0.03443,4e-05,3.74229]
[1780076408765,36.94,74203.82,1.3,-0.03449,4e-05,3.74792]
[1780076413662,36.93,74198.41,1.3,-0.03469,4e-05,3.76539]
[1780076413800,36.93,74198.45,1.3,-0.03469,4e-05,3.76524]
[1780076418835,36.92,74201.8,1.3,-0.03451,4e-05,3.74935]
[1780076423869,36.92,74208.88,1.3,-0.0342,4e-05,3.72223]
[1780076428905,36.92,74208.29,1.3,-0.03422,4e-05,3.72394]
[1780076433941,36.91,74203.76,1.3,-0.03436,4e-05,3.73541]
[1780076438976,36.9,74199.99,1.3,-0.0345,4e-05,3.74731]
[1780076441171,36.9,74185.09,1.3,-0.03512,4e-05,3.80173]
[1780076442320,36.9,74173.13,1.3,-0.03564,4e-05,3.84743]
[1780076448041,36.9,74172.18,1.3,-0.03567,4e-05,3.84978]
[1780076453075,36.9,74162.04,1.3,-0.03612,4e-05,3.88866]
[1780076458111,36.9,74170.88,1.3,-0.03571,4e-05,3.85378]
[1780076463146,36.89,74176.31,1.3,-0.03547,4e-05,3.83217]
[1780076468181,36.89,74169.8,1.3,-0.03574,4e-05,3.856]
[1780076473217,36.89,74170.56,1.3,-0.03569,4e-05,3.85175]
[1780076478250,36.88,74175.97,1.3,-0.03545,4e-05,3.83033]
[1780076483286,36.88,74176.69,1.3,-0.03541,4e-05,3.82686]
[1780076488322,36.88,74175.84,1.3,-0.03543,4e-05,3.82917]
[1780076491517,36.88,74160.01,1.3,-0.03608,4e-05,3.88488]
[1780076495376,36.87,74149.53,1.3,-0.03653,4e-05,3.92374]
[1780076500412,36.87,74155.67,1.3,-0.03625,4e-05,3.89973]
[1780076505448,36.87,74163.95,1.3,-0.03588,4e-05,3.8668]
[1780076510483,36.86,74163.09,1.3,-0.0359,4e-05,3.86878]
[1780076515516,36.86,74163.93,1.3,-0.03585,4e-05,3.8643]
[1780076520555,36.86,74164.62,1.3,-0.0358,4e-05,3.86042]
[1780076525590,36.85,74162.52,1.3,-0.03588,4e-05,3.86713]
[1780076528613,36.85,74173.66,1.3,-0.03539,4e-05,3.8242]
[1780076533646,36.84,74178.33,1.3,-0.03515,4e-05,3.80358]
[1780076538684,36.83,74189.26,1.3,-0.03465,4e-05,3.75927]
[1780076543719,36.82,74181.19,1.3,-0.03496,4e-05,3.78619]
[1780076548755,36.81,74178.12,1.3,-0.03505,4e-05,3.79428]
[1780076553794,36.8,74181.0,1.3,-0.03486,4e-05,3.77666]
[1780076558825,36.79,74179.31,1.3,-0.03489,4e-05,3.77911]
[1780076563860,36.78,74179.01,1.3,-0.03486,4e-05,3.77706]
[1780076568895,36.77,74174.78,1.3,-0.03501,4e-05,3.78966]
[1780076573930,36.76,74170.49,1.3,-0.03515,4e-05,3.80245]
[1780076578965,36.75,74175.14,1.3,-0.03492,4e-05,3.78166]
[1780076584002,36.74,74174.23,1.3,-0.03492,4e-05,3.78183]
[1780076589271,36.73,74174.24,1.3,-0.03489,4e-05,3.7792]
[1780076595082,36.72,74171.03,1.3,-0.03498,4e-05,3.78664]
[1780076600126,36.71,74169.85,1.3,-0.03499,4e-05,3.78779]
[1780076602294,36.7,74159.34,1.3,-0.03543,4e-05,3.82612]
[1780076608172,36.69,74155.06,1.3,-0.03556,4e-05,3.83783]
[1780076613211,36.68,74149.86,1.3,-0.03572,4e-05,3.8503]
[1780076618243,36.67,74148.87,1.3,-0.03572,4e-05,3.85021]
[1780076625293,36.65,74147.94,1.3,-0.03569,4e-05,3.84821]
[1780076630327,36.64,74157.7,1.3,-0.03523,4e-05,3.8075]
[1780076635365,36.63,74162.32,1.3,-0.03499,4e-05,3.78672]
[1780076640715,36.62,74162.7,1.3,-0.03494,4e-05,3.78254]
[1780076650467,36.6,74157.41,1.3,-0.03508,4e-05,3.79473]
[1780076655502,36.59,74158.54,1.3,-0.035,4e-05,3.78747]
[1780076660542,36.58,74163.74,1.3,-0.03475,4e-05,3.765]
[1780076665572,36.57,74156.5,1.3,-0.03502,4e-05,3.78933]
[1780076670612,36.57,74151.81,1.3,-0.03522,4e-05,3.80639]
[1780076672792,36.57,74137.76,1.3,-0.0358,4e-05,3.85602]
[1780076679172,36.57,74130.21,1.3,-0.03612,4e-05,3.8838]
[1780076684595,36.56,74127.11,1.3,-0.03623,4e-05,3.89398]
[1780076688751,36.55,74109.92,1.3,-0.03696,5e-05,3.95715]
[1780076693804,36.54,74107.84,1.3,-0.03703,5e-05,3.96293]
[1780076698839,36.54,74109.46,1.3,-0.03694,5e-05,3.95466]
[1780076703874,36.5,74107.65,1.3,-0.03687,5e-05,3.94902]
[1780076708912,36.46,74109.44,1.3,-0.03662,4e-05,3.92674]
[1780076713947,36.44,74101.6,1.3,-0.03691,5e-05,3.95232]
[1780076718979,36.44,74096.02,1.3,-0.03715,5e-05,3.97222]
[1780076720992,36.43,74082.7,1.3,-0.03775,5e-05,4.02379]
[1780076726346,36.4,74080.69,1.3,-0.03771,5e-05,4.02095]
[1780076726372,36.4,74076.23,1.3,-0.03791,5e-05,4.03813]
[1780076727906,36.4,74076.23,1.3,-0.03791,5e-05,4.03813]
[1780076729009,36.39,74076.23,1.3,-0.03786,5e-05,4.03319]
[1780076728106,36.39,74070.84,1.3,-0.03814,5e-05,4.05747]
[1780076729932,36.39,74070.84,1.3,-0.03814,5e-05,4.05747]
[1780076729079,36.4,74053.81,1.3,-0.03897,5e-05,4.12811]
[1780076730065,36.41,74053.81,1.3,-0.03898,5e-05,4.12958]
[1780076735094,36.42,74050.34,1.3,-0.03919,5e-05,4.1459]
[1780076736471,36.42,74050.34,1.3,-0.03919,5e-05,4.1459]
[1780076736475,36.43,74044.62,1.3,-0.03947,5e-05,4.17014]
[1780076739756,36.39,74032.3,1.3,-0.03991,5e-05,4.20681]
[1780076741648,36.39,74032.3,1.3,-0.03991,5e-05,4.20681]
[1780076742909,36.39,74026.19,1.3,-0.04021,5e-05,4.23194]
[1780076742938,36.39,74023.46,1.3,-0.04034,5e-05,4.24295]
[1780076744986,36.38,74012.51,1.3,-0.04086,5e-05,4.28686]
[1780076749251,36.37,74029.05,1.3,-0.04001,5e-05,4.21497]
[1780076753393,36.37,74045.04,1.3,-0.03923,5e-05,4.1497]
[1780076754244,36.37,74033.87,1.3,-0.03978,5e-05,4.19573]
[1780076755253,36.37,74033.87,1.3,-0.03978,5e-05,4.19573]
[1780076755307,36.38,74033.89,1.3,-0.03979,5e-05,4.19658]
[1780076757899,36.38,74033.82,1.3,-0.03979,5e-05,4.19706]
[1780076759364,36.38,74031.71,1.3,-0.0399,5e-05,4.20598]
[1780076759452,36.38,74031.77,1.3,-0.0399,5e-05,4.20578]
[1780076763466,36.38,74042.28,1.3,-0.0394,5e-05,4.16343]
[1780076767756,36.38,74042.72,1.3,-0.03938,5e-05,4.16227]
[1780076767843,36.38,74042.72,1.3,-0.03938,5e-05,4.16244]
[1780076773551,36.38,74043.06,1.3,-0.03937,5e-05,4.16164]
[1780076774114,36.38,74043.06,1.3,-0.03937,5e-05,4.16164]
[1780076774373,36.38,74043.06,1.3,-0.03938,5e-05,4.16176]
[1780076779410,36.39,74028.01,1.3,-0.04011,5e-05,4.2236]
[1780076783623,36.39,74040.09,1.3,-0.03953,5e-05,4.17458]
[1780076789479,36.39,74045.34,1.3,-0.03928,5e-05,4.15384]
[1780076792516,36.39,74055.21,1.3,-0.03879,5e-05,4.11079]
[1780076797549,36.39,74047.86,1.3,-0.03915,5e-05,4.14134]
[1780076802584,36.39,74042.45,1.3,-0.03941,5e-05,4.16407]
[1780076807618,36.4,74037.44,1.3,-0.03966,5e-05,4.18506]
[1780076812652,36.4,74037.56,1.3,-0.03966,5e-05,4.18506]
[1780076817695,36.4,74028.63,1.3,-0.0401,5e-05,4.22179]
[1780076822723,36.4,74023.5,1.3,-0.04035,5e-05,4.2429]
[1780076827759,36.39,74023.28,1.3,-0.04034,5e-05,4.24222]
[1780076832800,36.39,74031.04,1.3,-0.03996,5e-05,4.21043]
[1780076837829,36.39,74031.03,1.3,-0.03996,5e-05,4.21051]
[1780076842863,36.39,74015.57,1.3,-0.04071,5e-05,4.27336]
[1780076847898,36.38,74008.04,1.3,-0.04103,5e-05,4.30048]
[1780076852933,36.36,74002.81,1.3,-0.04116,5e-05,4.31041]
[1780076857968,36.35,74005.35,1.3,-0.04101,5e-05,4.29774]
[1780076863009,36.34,74012.56,1.3,-0.04059,5e-05,4.26245]
[1780076868048,36.34,74019.9,1.3,-0.04023,5e-05,4.23205]
[1780076873080,36.33,74018.43,1.3,-0.0403,5e-05,4.23791]
[1780076878116,36.33,74018.16,1.3,-0.04031,5e-05,4.23882]
[1780076883154,36.33,74022.05,1.3,-0.04012,5e-05,4.2227]
[1780076889193,36.33,74011.22,1.3,-0.04065,5e-05,4.26684]
[1780076894416,36.33,74010.71,1.3,-0.04067,5e-05,4.26844]
[1780076900276,36.32,74005.23,1.3,-0.04089,5e-05,4.28688]
[1780076905306,36.3,73995.93,1.3,-0.04126,5e-05,4.31782]
[1780076910342,36.28,73988.3,1.3,-0.04157,5e-05,4.34436]
[1780076915378,36.28,73985.59,1.3,-0.04167,5e-05,4.35094]
[1780076920413,36.28,73981.08,1.3,-0.04188,5e-05,4.36882]
[1780076925446,36.27,73978.99,1.3,-0.04197,5e-05,4.37645]
[1780076930480,36.27,73974.43,1.3,-0.04219,5e-05,4.39449]
[1780076933577,36.27,73977.18,1.3,-0.04204,5e-05,4.38236]
[1780076933632,36.27,73989.68,1.3,-0.04141,5e-05,4.32965]
[1780076934812,36.27,73989.68,1.3,-0.04141,5e-05,4.32965]
[1780076934894,36.27,73989.78,1.3,-0.0414,5e-05,4.32901]
[1780076940561,36.26,73983.41,1.3,-0.04171,5e-05,4.35462]
[1780076945597,36.26,73980.71,1.3,-0.04184,5e-05,4.36499]
[1780076947609,36.26,73969.71,1.3,-0.04239,5e-05,4.41095]
[1780076952643,36.26,73966.07,1.3,-0.04256,5e-05,4.42486]
[1780076957678,36.25,73956.79,1.3,-0.04301,5e-05,4.4626]
[1780076962714,36.25,73953.44,1.3,-0.04316,5e-05,4.47497]
[1780076968947,36.24,73951.24,1.3,-0.04324,5e-05,4.48151]
[1780076973792,36.23,73939.82,1.3,-0.04378,5e-05,4.52503]
[1780076979017,36.21,73940.01,1.3,-0.04369,5e-05,4.51729]
[1780076986216,36.16,73936.57,1.3,-0.04366,5e-05,4.51442]
[1780076991920,36.07,73931.51,1.3,-0.04352,5e-05,4.50263]
[1780076996955,36.06,73943.6,1.3,-0.04283,5e-05,4.44524]
[1780077001991,36.05,73945.0,1.3,-0.04273,5e-05,4.43739]
[1780077007025,36.05,73939.89,1.3,-0.04298,5e-05,4.45805]
[1780077009228,36.04,73928.7,1.3,-0.04355,5e-05,4.50514]
[1780077015098,36.04,73927.74,1.3,-0.04358,5e-05,4.50728]
[1780077017106,36.04,73914.58,1.3,-0.04426,5e-05,4.56359]
[1780077019127,36.03,73898.96,1.3,-0.04509,5e-05,4.63106]
[1780077021136,36.03,73885.95,1.3,-0.04578,5e-05,4.68688]
[1780077026173,36.02,73880.63,1.3,-0.04603,5e-05,4.70711]
[1780077030215,36.01,73892.45,1.3,-0.04536,5e-05,4.65249]
[1780077035247,36.0,73881.1,1.3,-0.0459,5e-05,4.69551]
[1780077040281,35.99,73884.29,1.3,-0.04567,5e-05,4.67685]
[1780077045321,35.98,73886.49,1.3,-0.04551,5e-05,4.66363]
[1780077050352,35.97,73882.5,1.3,-0.04568,5e-05,4.6779]
[1780077051837,35.97,73886.9,1.3,-0.04543,5e-05,4.65769]
[1780077053511,35.97,73884.69,1.3,-0.04554,5e-05,4.66613]
[1780077054383,35.97,73885.09,1.3,-0.04551,5e-05,4.66367]
[1780077055577,35.96,73885.19,1.3,-0.04549,5e-05,4.66254]
[1780077056393,35.96,73884.58,1.3,-0.04552,5e-05,4.66456]
[1780077061430,35.95,73893.11,1.3,-0.04502,5e-05,4.62351]
[1780077062444,35.95,73903.29,1.3,-0.04446,5e-05,4.57816]
[1780077066866,35.92,73903.38,1.3,-0.04433,5e-05,4.56708]
[1780077066933,35.91,73910.89,1.3,-0.04387,5e-05,4.52911]
[1780077069710,35.88,73929.96,1.3,-0.04274,5e-05,4.43662]
[1780077071761,35.88,73929.96,1.3,-0.04274,5e-05,4.43662]
[1780077071791,35.88,73937.74,1.3,-0.04234,5e-05,4.40326]
[1780077074541,35.88,73955.2,1.3,-0.04144,5e-05,4.32779]
[1780077079797,35.87,73956.53,1.3,-0.04136,5e-05,4.32156]
[1780077085619,35.87,73954.12,1.3,-0.04147,5e-05,4.33099]
[1780077090658,35.87,73955.09,1.3,-0.04142,5e-05,4.32634]
[1780077096041,35.87,73954.84,1.3,-0.04139,5e-05,4.3232]
[1780077101736,35.87,73948.21,1.3,-0.04172,5e-05,4.35045]
[1780077106772,35.87,73953.82,1.3,-0.04143,5e-05,4.32587]
[1780077111807,35.86,73958.11,1.3,-0.0412,5e-05,4.3074]
[1780077116844,35.86,73959.62,1.3,-0.04112,5e-05,4.30067]
[1780077121884,35.86,73951.76,1.3,-0.04152,5e-05,4.33345]
[1780077126925,35.86,73950.26,1.3,-0.04159,5e-05,4.33923]
[1780077131961,35.86,73945.31,1.3,-0.04183,5e-05,4.35951]
[1780077136999,35.86,73949.66,1.3,-0.0416,5e-05,4.3402]
[1780077142030,35.85,73951.42,1.3,-0.0415,5e-05,4.33223]
[1780077147067,35.85,73950.32,1.3,-0.04155,5e-05,4.33628]
[1780077152101,35.85,73958.7,1.3,-0.04109,5e-05,4.29655]
[1780077156134,35.85,73976.1,1.3,-0.04022,5e-05,4.22341]
[1780077161169,35.85,73975.05,1.3,-0.04027,5e-05,4.22788]
[1780077166203,35.85,73975.99,1.3,-0.04022,5e-05,4.22422]
[1780077171238,35.85,73968.85,1.3,-0.04058,5e-05,4.25409]
[1780077176273,35.85,73968.17,1.3,-0.04061,5e-05,4.25689]
[1780077181318,35.85,73965.06,1.3,-0.04077,5e-05,4.26985]
[1780077186355,35.85,73962.83,1.3,-0.04088,5e-05,4.27894]
[1780077191389,35.85,73963.17,1.3,-0.04086,5e-05,4.27731]
[1780077195417,35.85,73950.88,1.3,-0.04147,5e-05,4.32891]
[1780077197431,35.85,73935.25,1.3,-0.04227,5e-05,4.39511]
[1780077202466,35.84,73924.59,1.3,-0.0428,5e-05,4.43925]
[1780077207501,35.84,73916.78,1.3,-0.04319,5e-05,4.47157]
[1780077212536,35.84,73915.75,1.3,-0.04319,5e-05,4.47048]
[1780077217572,35.83,73915.26,1.3,-0.0432,5e-05,4.4708]
[1780077223517,35.83,73914.75,1.3,-0.04321,5e-05,4.47158]
[1780077228648,35.82,73914.57,1.3,-0.04318,5e-05,4.4695]
[1780077233684,35.81,73915.06,1.3,-0.04314,5e-05,4.46565]
[1780077238699,35.81,73918.32,1.3,-0.04295,5e-05,4.4503]
[1780077243754,35.8,73917.88,1.3,-0.04295,5e-05,4.45023]
[1780077248791,35.8,73907.1,1.3,-0.0435,5e-05,4.49524]
[1780077253826,35.77,73904.85,1.3,-0.04346,5e-05,4.49232]
[1780077255960,35.76,73906.01,1.3,-0.0434,5e-05,4.48688]
[1780077256025,35.76,73927.97,1.3,-0.04225,5e-05,4.39209]
[1780077259275,35.76,73926.93,1.3,-0.0423,5e-05,4.39587]
[1780077259338,35.76,73929.16,1.3,-0.04217,5e-05,4.38562]
[1780077264908,35.76,73930.97,1.3,-0.04207,5e-05,4.37678]
[1780077269944,35.75,73928.93,1.3,-0.04213,5e-05,4.38239]
[1780077274979,35.75,73929.45,1.3,-0.04206,5e-05,4.37535]
[1780077280381,35.74,73927.05,1.3,-0.04218,5e-05,4.38502]
[1780077280493,35.74,73927.05,1.3,-0.04218,5e-05,4.38502]
[1780077280501,35.74,73899.4,1.3,-0.04362,5e-05,4.50405]
[1780077281855,35.74,73892.52,1.3,-0.04398,5e-05,4.53371]
[1780077282032,35.74,73892.52,1.3,-0.04398,5e-05,4.53326]
[1780077283982,35.73,73892.46,1.3,-0.04393,5e-05,4.52901]
[1780077285987,35.69,73888.81,1.3,-0.04397,5e-05,4.53221]
[1780077286060,35.68,73888.92,1.3,-0.04391,5e-05,4.52732]
[1780077290163,35.64,73882.82,1.3,-0.04407,5e-05,4.54015]
[1780077290247,35.63,73882.28,1.3,-0.04404,5e-05,4.538]
[1780077296130,35.57,73881.47,1.3,-0.04382,5e-05,4.51977]
[1780077301372,35.52,73879.23,1.3,-0.0437,5e-05,4.50947]
[1780077307208,35.48,73875.3,1.3,-0.04376,5e-05,4.51408]
[1780077312247,35.43,73874.3,1.3,-0.04358,5e-05,4.49927]
[1780077314261,35.42,73862.81,1.3,-0.04415,5e-05,4.54584]
[1780077318242,35.39,73860.39,1.3,-0.04417,5e-05,4.54734]
[1780077318929,35.38,73858.91,1.3,-0.0442,5e-05,4.54946]
[1780077319294,35.38,73858.91,1.3,-0.04419,5e-05,4.54902]
[1780077324330,35.35,73855.35,1.3,-0.04426,5e-05,4.55452]
[1780077325127,35.35,73855.35,1.3,-0.04426,5e-05,4.55452]
[1780077325336,35.34,73854.33,1.3,-0.04426,5e-05,4.5546]
[1780077328238,35.34,73853.71,1.3,-0.04428,5e-05,4.55648]
[1780077329229,35.33,73854.0,1.3,-0.04426,5e-05,4.55475]
[1780077329284,35.33,73854.42,1.3,-0.04424,5e-05,4.55245]
[1780077331596,35.33,73866.3,1.3,-0.04355,5e-05,4.49514]
[1780077333360,35.33,73866.3,1.3,-0.04355,5e-05,4.49479]
[1780077333441,35.33,73874.91,1.3,-0.04308,5e-05,4.45664]
[1780077339438,35.33,73870.66,1.3,-0.04329,5e-05,4.47362]
[1780077344472,35.3,73868.84,1.3,-0.04327,5e-05,4.47189]
[1780077348499,35.26,73857.95,1.3,-0.04369,5e-05,4.50674]
[1780077351735,35.23,73847.53,1.3,-0.04413,5e-05,4.54254]
[1780077353796,35.21,73845.32,1.3,-0.04416,5e-05,4.54438]
[1780077353958,35.21,73845.32,1.3,-0.04416,5e-05,4.54438]
[1780077354541,35.2,73845.31,1.3,-0.04411,5e-05,4.54049]
[1780077356556,35.18,73835.22,1.3,-0.04455,5e-05,4.57662]
[1780077358572,35.15,73822.57,1.3,-0.04514,6e-05,4.62406]
[1780077363607,35.09,73831.39,1.3,-0.04436,5e-05,4.56067]
[1780077368642,35.08,73832.69,1.3,-0.04427,5e-05,4.55279]
[1780077370386,35.08,73831.38,1.3,-0.04433,5e-05,4.55827]
[1780077370660,35.08,73830.51,1.3,-0.04438,5e-05,4.56177]
[1780077374497,35.08,73829.87,1.3,-0.0444,5e-05,4.56346]
[1780077374686,35.08,73831.2,1.3,-0.04432,5e-05,4.55711]
[1780077379722,35.07,73831.15,1.3,-0.0443,5e-05,4.55538]
[1780077384758,35.07,73833.05,1.3,-0.04417,5e-05,4.54497]
[1780077387052,35.06,73831.35,1.3,-0.04426,5e-05,4.55188]
[1780077387778,35.06,73832.01,1.3,-0.04422,5e-05,4.54856]
[1780077392815,35.06,73835.13,1.3,-0.04399,5e-05,4.52897]
[1780077397130,35.06,73840.05,1.3,-0.04371,5e-05,4.50605]
[1780077397161,35.05,73836.79,1.3,-0.04388,5e-05,4.52]
[1780077401266,35.05,73833.13,1.3,-0.04407,5e-05,4.53531]
[1780077401338,35.05,73836.11,1.3,-0.0439,5e-05,4.52166]
[1780077407611,35.05,73834.75,1.3,-0.04396,5e-05,4.52647]
[1780077412958,35.04,73837.59,1.3,-0.04378,5e-05,4.51152]
[1780077415694,35.04,73836.92,1.3,-0.04381,5e-05,4.51419]
[1780077415768,35.04,73838.7,1.3,-0.04371,5e-05,4.50561]
[1780077421026,35.03,73839.99,1.3,-0.04362,5e-05,4.4983]
[1780077426055,35.03,73840.18,1.3,-0.04359,5e-05,4.49564]
[1780077431090,35.03,73837.42,1.3,-0.04372,5e-05,4.50639]
[1780077436126,35.02,73836.05,1.3,-0.04377,5e-05,4.51098]
[1780077441161,35.02,73837.2,1.3,-0.04369,5e-05,4.50431]
[1780077446203,35.01,73845.37,1.3,-0.04323,5e-05,4.46669]
[1780077449482,35.01,73845.87,1.3,-0.0432,5e-05,4.46402]
[1780077449486,35.01,73849.26,1.3,-0.04302,5e-05,4.44879]
[1780077452787,35.01,73851.73,1.3,-0.04285,5e-05,4.4337]
[1780077452877,35.01,73858.96,1.3,-0.04246,5e-05,4.40173]
[1780077453179,35.01,73858.96,1.3,-0.04246,5e-05,4.40173]
[1780077453250,35.01,73858.96,1.3,-0.04246,5e-05,4.4016]
[1780077456269,35.01,73872.03,1.3,-0.04177,5e-05,4.34424]
[1780077461304,35.01,73872.87,1.3,-0.04172,5e-05,4.34047]
[1780077466345,35.01,73869.82,1.3,-0.04188,5e-05,4.35354]
[1780077471441,35.01,73864.12,1.3,-0.04218,5e-05,4.37816]
[1780077471543,35.01,73881.22,1.3,-0.04128,5e-05,4.30367]
[1780077477434,35.01,73880.7,1.3,-0.04131,5e-05,4.30607]
[1780077482657,35.01,73880.77,1.3,-0.04131,5e-05,4.30583]
[1780077488509,35.01,73885.75,1.3,-0.04105,5e-05,4.28446]
[1780077493544,35.01,73887.34,1.3,-0.04097,5e-05,4.2779]
[1780077498581,35.01,73884.79,1.3,-0.04111,5e-05,4.28918]
[1780077503614,35.01,73884.6,1.3,-0.04112,5e-05,4.29022]
[1780077508655,35.01,73881.03,1.3,-0.0413,5e-05,4.30576]
[1780077510665,35.01,73870.21,1.3,-0.04187,5e-05,4.35268]
[1780077515700,35.01,73875.81,1.3,-0.04154,5e-05,4.32439]
[1780077520735,35.01,73876.51,1.3,-0.0415,5e-05,4.32127]
[1780077525770,35.01,73883.79,1.3,-0.04112,5e-05,4.28979]
[1780077526778,35.01,73894.44,1.3,-0.04058,5e-05,4.24409]
[1780077528606,35.01,73895.59,1.3,-0.04052,5e-05,4.23928]
[1780077528619,35.01,73895.59,1.3,-0.04052,5e-05,4.23928]
[1780077529948,35.01,73895.74,1.3,-0.04051,5e-05,4.23875]
[1780077530772,35.01,73901.44,1.3,-0.04023,5e-05,4.21452]
[1780077530786,35.01,73901.44,1.3,-0.04023,5e-05,4.21452]
[1780077530929,35.01,73901.44,1.3,-0.04023,5e-05,4.21452]
[1780077530887,35.01,73905.84,1.3,-0.04,5e-05,4.19593]
[1780077531142,35.01,73905.84,1.3,-0.04,5e-05,4.19593]
[1780077531814,35.01,73905.84,1.3,-0.04001,5e-05,4.19611]
[1780077532770,35.01,73905.84,1.3,-0.04001,5e-05,4.19611]
[1780077532836,35.01,73912.12,1.3,-0.03969,5e-05,4.16968]
[1780077537856,35.02,73906.69,1.3,-0.03998,5e-05,4.19368]
[1780077539876,35.02,73906.34,1.3,-0.04,5e-05,4.19535]
[1780077541220,35.02,73905.61,1.3,-0.04004,5e-05,4.19883]
[1780077541825,35.02,73905.61,1.3,-0.04004,5e-05,4.19883]
[1780077541836,35.02,73905.61,1.3,-0.04004,5e-05,4.19883]
[1780077545840,35.02,73905.3,1.3,-0.04006,5e-05,4.20082]
[1780077547371,35.02,73902.01,1.3,-0.04023,5e-05,4.21517]
[1780077549862,35.02,73901.08,1.3,-0.04028,5e-05,4.21946]
[1780077549871,35.02,73901.08,1.3,-0.04028,5e-05,4.21946]
[1780077554997,35.02,73901.1,1.3,-0.04029,5e-05,4.22033]
[1780077560664,35.03,73900.11,1.3,-0.04035,5e-05,4.22516]
[1780077566052,35.03,73898.31,1.3,-0.04046,5e-05,4.23384]
[1780077571088,35.03,73894.83,1.3,-0.04061,5e-05,4.24567]
[1780077573791,35.03,73897.95,1.3,-0.04045,5e-05,4.23242]
[1780077574127,35.03,73894.88,1.3,-0.04061,5e-05,4.24583]
[1780077579142,35.03,73882.98,1.3,-0.04123,5e-05,4.29749]
[1780077584219,35.03,73879.79,1.3,-0.04139,5e-05,4.31143]
[1780077590225,35.03,73876.85,1.3,-0.04155,5e-05,4.32411]
[1780077593436,35.03,73865.87,1.3,-0.04212,5e-05,4.37178]
[1780077600296,35.03,73867.01,1.3,-0.04205,5e-05,4.36628]
[1780077601290,35.03,73867.01,1.3,-0.04205,5e-05,4.36628]
[1780077601362,35.03,73890.08,1.3,-0.04085,5e-05,4.26624]
[1780077602221,35.03,73890.08,1.3,-0.04085,5e-05,4.26624]
[1780077602236,35.03,73890.08,1.3,-0.04085,5e-05,4.26624]
[1780077602330,35.03,73894.4,1.3,-0.04063,5e-05,4.24768]
[1780077606303,35.03,73897.39,1.3,-0.04048,5e-05,4.23518]
[1780077606844,35.03,73897.39,1.3,-0.04048,5e-05,4.23518]
[1780077606874,35.03,73903.68,1.3,-0.04016,5e-05,4.20846]
[1780077608365,35.03,73891.92,1.3,-0.04077,5e-05,4.25909]
[1780077609124,35.03,73891.92,1.3,-0.04077,5e-05,4.25909]
[1780077609218,35.03,73891.92,1.3,-0.04077,5e-05,4.25909]
[1780077609367,35.03,73886.55,1.3,-0.04105,5e-05,4.28228]
[1780077611139,35.03,73887.72,1.3,-0.04099,5e-05,4.27729]
[1780077616428,35.05,73897.61,1.3,-0.04053,5e-05,4.23945]
[1780077618254,35.05,73897.61,1.3,-0.04054,5e-05,4.24051]
[1780077618265,35.05,73897.61,1.3,-0.04054,5e-05,4.24051]
[1780077623654,35.07,73892.25,1.3,-0.04089,5e-05,4.26978]
[1780077627502,35.07,73880.65,1.3,-0.04152,5e-05,4.32202]
[1780077631524,35.07,73868.72,1.3,-0.04211,5e-05,4.36993]
[1780077636647,35.07,73861.47,1.3,-0.04248,5e-05,4.40092]
[1780077641682,35.07,73862.72,1.3,-0.04241,5e-05,4.39483]
[1780077646717,35.06,73867.97,1.3,-0.04212,5e-05,4.37086]
[1780077651752,35.04,73856.65,1.3,-0.0426,5e-05,4.41033]
[1780077656787,35.03,73847.89,1.3,-0.04306,5e-05,4.44812]
[1780077661823,35.03,73856.61,1.3,-0.04258,5e-05,4.40902]
[1780077666859,35.03,73868.16,1.3,-0.04194,5e-05,4.35569]
[1780077671894,35.02,73870.9,1.3,-0.04178,5e-05,4.3428]
[1780077676930,35.02,73862.31,1.3,-0.04221,5e-05,4.37791]
[1780077681963,35.01,73866.95,1.3,-0.04194,5e-05,4.35532]
[1780077686999,35.01,73876.18,1.3,-0.04144,5e-05,4.31385]
[1780077692036,34.97,73879.93,1.3,-0.04105,5e-05,4.28072]
[1780077697068,34.91,73870.33,1.3,-0.04131,5e-05,4.30194]
[1780077702102,34.92,73870.0,1.3,-0.04136,5e-05,4.30629]
[1780077704117,34.93,73882.61,1.3,-0.04073,5e-05,4.2535]
[1780077709153,34.84,73879.89,1.3,-0.04049,5e-05,4.23266]
[1780077714187,34.77,73871.02,1.3,-0.04064,5e-05,4.24519]
[1780077719223,34.76,73857.96,1.3,-0.0413,5e-05,4.30019]
[1780077720230,34.76,73847.6,1.3,-0.04185,5e-05,4.34559]
[1780077723972,34.74,73834.42,1.3,-0.04245,5e-05,4.39552]
[1780077729299,34.73,73834.84,1.3,-0.04239,5e-05,4.3908]
[1780077734594,34.73,73849.72,1.3,-0.0416,5e-05,4.32534]
[1780077740042,34.73,73853.61,1.3,-0.0414,5e-05,4.30865]
[1780077742262,34.74,73864.72,1.3,-0.04083,5e-05,4.26066]
[1780077743227,34.74,73867.45,1.3,-0.04069,5e-05,4.24902]
[1780077743404,34.74,73872.04,1.3,-0.04045,5e-05,4.2294]
[1780077744411,34.74,73883.54,1.3,-0.03986,5e-05,4.17941]
[1780077745528,34.74,73883.54,1.3,-0.03986,5e-05,4.17941]
[1780077745624,34.73,73886.02,1.3,-0.03972,5e-05,4.1677]
[1780077750985,34.72,73889.74,1.3,-0.0395,5e-05,4.14921]
[1780077756498,34.71,73894.47,1.3,-0.03919,5e-05,4.12166]
[1780077761532,34.71,73893.3,1.3,-0.03921,5e-05,4.1241]
[1780077766567,34.7,73892.78,1.3,-0.03921,5e-05,4.12367]
[1780077771602,34.69,73890.77,1.3,-0.03928,5e-05,4.12958]
[1780077776646,34.69,73891.33,1.3,-0.03922,5e-05,4.12461]
[1780077781672,34.68,73889.1,1.3,-0.0393,5e-05,4.13159]
[1780077786709,34.67,73885.95,1.3,-0.03943,5e-05,4.1423]
[1780077792073,34.67,73886.49,1.3,-0.03938,5e-05,4.13785]
[1780077792174,34.66,73873.64,1.3,-0.04003,5e-05,4.19228]
[1780077797792,34.66,73868.02,1.3,-0.04029,5e-05,4.2142]
[1780077802827,34.65,73873.44,1.3,-0.03999,5e-05,4.18925]
[1780077807863,34.64,73866.47,1.3,-0.04031,5e-05,4.21604]
[1780077812896,34.64,73861.2,1.3,-0.04054,5e-05,4.23404]
[1780077817935,34.64,73861.94,1.3,-0.04048,5e-05,4.22884]
[1780077822970,34.63,73861.89,1.3,-0.04044,5e-05,4.2256]
[1780077828002,34.62,73871.86,1.3,-0.03989,5e-05,4.17928]
[1780077833041,34.61,73881.26,1.3,-0.03937,5e-05,4.1355]
[1780077838077,34.6,73880.76,1.3,-0.03934,5e-05,4.13288]
[1780077843113,34.58,73881.25,1.3,-0.03925,5e-05,4.12561]
[1780077848148,34.57,73871.8,1.3,-0.03967,5e-05,4.16083]
[1780077853183,34.55,73881.61,1.3,-0.0391,5e-05,4.11253]
[1780077858219,34.54,73884.21,1.3,-0.03891,5e-05,4.09658]
[1780077861811,34.53,73883.98,1.3,-0.0389,5e-05,4.09561]
[1780077862204,34.53,73883.98,1.3,-0.0389,5e-05,4.09561]
[1780077862292,34.53,73910.33,1.3,-0.03757,5e-05,3.98284]
[1780077865293,34.52,73914.84,1.3,-0.03733,5e-05,3.96247]
[1780077866239,34.52,73917.98,1.3,-0.03717,5e-05,3.94871]
[1780077866276,34.52,73918.81,1.3,-0.03713,5e-05,3.94457]
[1780077868206,34.51,73918.81,1.3,-0.03712,5e-05,3.94386]
[1780077868326,34.51,73918.81,1.3,-0.03712,5e-05,3.94386]
[1780077868306,34.51,73921.29,1.3,-0.03699,5e-05,3.9329]
[1780077872310,34.51,73925.07,1.3,-0.03675,5e-05,3.91168]
[1780077872318,34.51,73925.3,1.3,-0.03674,5e-05,3.91008]
[1780077877354,34.5,73911.12,1.3,-0.03738,5e-05,3.96548]
[1780077882389,34.49,73900.78,1.3,-0.03784,5e-05,4.00479]
[1780077887425,34.47,73892.9,1.3,-0.03818,5e-05,4.0337]
[1780077891451,34.46,73906.61,1.3,-0.03747,5e-05,3.97294]
[1780077896487,34.45,73912.35,1.3,-0.03715,5e-05,3.94535]
[1780077898478,34.45,73914.41,1.3,-0.03704,5e-05,3.93611]
[1780077898537,34.45,73896.95,1.3,-0.03788,5e-05,4.00822]
[1780077903538,34.44,73903.25,1.3,-0.03753,5e-05,3.97787]
[1780077908572,34.37,73902.27,1.3,-0.03731,5e-05,3.95855]
[1780077913607,34.37,73904.71,1.3,-0.03715,5e-05,3.94483]
[1780077915274,34.37,73904.71,1.3,-0.03715,5e-05,3.94483]
[1780077915350,34.33,73899.13,1.3,-0.03726,5e-05,3.95419]
[1780077915768,34.33,73899.13,1.3,-0.03726,5e-05,3.95419]
[1780077922382,34.23,73888.48,1.3,-0.03736,5e-05,3.96255]
[1780077923380,34.21,73882.18,1.3,-0.03759,5e-05,3.98194]
[1780077923396,34.21,73882.18,1.3,-0.03759,5e-05,3.98194]
[1780077923402,34.19,73855.09,1.3,-0.03886,5e-05,4.0899]
[1780077926612,34.18,73847.56,1.3,-0.03921,5e-05,4.11966]
[1780077926725,34.18,73847.56,1.3,-0.0392,5e-05,4.11871]
[1780077927708,34.18,73847.56,1.3,-0.0392,5e-05,4.11871]
[1780077928271,34.18,73847.56,1.3,-0.0392,5e-05,4.11871]
[1780077929250,34.18,73850.95,1.3,-0.03902,5e-05,4.10365]
[1780077929351,34.17,73849.58,1.3,-0.03908,5e-05,4.10864]
[1780077934527,34.17,73847.49,1.3,-0.03913,5e-05,4.11158]
[1780077939714,34.16,73857.74,1.3,-0.03856,5e-05,4.06309]
[1780077944846,34.14,73857.83,1.3,-0.03849,5e-05,4.05749]
[1780077946861,34.14,73843.71,1.3,-0.03919,5e-05,4.11635]
[1780077951896,34.13,73844.34,1.3,-0.03913,5e-05,4.11142]
[1780077956930,34.12,73846.69,1.3,-0.03898,5e-05,4.09897]
[1780077957725,34.12,73846.69,1.3,-0.03898,5e-05,4.09897]
[1780077959726,34.12,73852.66,1.3,-0.03866,5e-05,4.07198]
[1780077964944,34.11,73855.19,1.3,-0.03849,5e-05,4.05715]
[1780077970191,34.1,73855.07,1.3,-0.03845,5e-05,4.05383]
[1780077976324,34.09,73856.46,1.3,-0.03833,5e-05,4.04386]
[1780077978167,34.09,73856.46,1.3,-0.03833,5e-05,4.04386]
[1780077979199,34.09,73855.97,1.3,-0.03835,5e-05,4.0456]
[1780077979284,34.09,73856.17,1.3,-0.03834,5e-05,4.0444]
[1780077985314,34.08,73856.69,1.3,-0.03831,5e-05,4.04147]
[1780077991172,34.09,73856.23,1.3,-0.03833,5e-05,4.04278]
[1780077996463,34.1,73871.77,1.3,-0.03758,5e-05,3.97911]
[1780077997358,34.1,73871.77,1.3,-0.03758,5e-05,3.97911]
[1780077997467,34.1,73871.77,1.3,-0.03758,5e-05,3.97911]
[1780077997358,34.1,73886.45,1.3,-0.03687,5e-05,3.91792]
[1780077998228,34.1,73886.45,1.3,-0.03687,5e-05,3.91767]
[1780078000258,34.1,73885.65,1.3,-0.0369,5e-05,3.92087]
[1780078000280,34.1,73880.59,1.3,-0.03715,5e-05,3.94191]
[1780078001142,34.1,73880.59,1.3,-0.03715,5e-05,3.94191]
[1780078001153,34.1,73880.59,1.3,-0.03715,5e-05,3.94191]
[1780078001243,34.1,73880.59,1.3,-0.03715,5e-05,3.94174]
[1780078005967,34.1,73883.3,1.3,-0.03701,5e-05,3.92969]
[1780078006280,34.1,73884.49,1.3,-0.03696,5e-05,3.92538]
[1780078011314,34.11,73879.51,1.3,-0.03724,5e-05,3.94949]
[1780078016359,34.12,73871.21,1.3,-0.03768,5e-05,3.98754]
[1780078019382,34.12,73885.13,1.3,-0.03702,5e-05,3.93081]
[1780078025420,34.13,73883.33,1.3,-0.03715,5e-05,3.94231]
[1780078030456,34.14,73884.69,1.3,-0.03713,5e-05,3.94062]
[1780078035491,34.15,73895.06,1.3,-0.03666,5e-05,3.90002]
[1780078039519,34.19,73905.29,1.3,-0.03634,5e-05,3.87301]
[1780078042548,34.19,73905.69,1.3,-0.03632,5e-05,3.87086]
[1780078042561,34.19,73908.91,1.3,-0.03616,5e-05,3.85758]
[1780078043547,34.19,73922.39,1.3,-0.03552,5e-05,3.80211]
[1780078043928,34.19,73922.39,1.3,-0.03552,5e-05,3.80211]
[1780078044554,34.19,73924.04,1.3,-0.03545,5e-05,3.79629]
[1780078049924,34.15,73926.33,1.3,-0.03518,5e-05,3.77266]
[1780078050084,34.14,73926.87,1.3,-0.03512,5e-05,3.76717]
[1780078051943,34.13,73926.87,1.3,-0.03509,5e-05,3.76401]
[1780078051982,34.13,73937.81,1.3,-0.03454,5e-05,3.71602]
[1780078057646,34.13,73944.7,1.3,-0.03421,5e-05,3.68693]
[1780078062682,34.13,73949.99,1.3,-0.03396,5e-05,3.66492]
[1780078068191,34.13,73955.05,1.3,-0.03372,5e-05,3.64419]
[1780078069673,34.12,73954.93,1.3,-0.03373,5e-05,3.6444]
[1780078069811,34.12,73954.93,1.3,-0.03373,5e-05,3.6444]
[1780078069899,34.12,73952.55,1.3,-0.03383,5e-05,3.65372]
[1780078071732,34.12,73952.55,1.3,-0.03383,5e-05,3.65359]
[1780078072518,34.12,73952.55,1.3,-0.03383,5e-05,3.65359]
[1780078073823,34.12,73948.09,1.3,-0.03403,5e-05,3.67106]
[1780078075852,34.12,73942.31,1.3,-0.03429,5e-05,3.69378]
[1780078075897,34.12,73942.7,1.3,-0.03427,5e-05,3.69201]
[1780078079953,34.12,73942.3,1.3,-0.03428,5e-05,3.69299]
[1780078079998,34.12,73942.48,1.3,-0.03427,5e-05,3.69207]
[1780078085844,34.12,73931.3,1.3,-0.03477,5e-05,3.73569]
[1780078086813,34.12,73931.3,1.3,-0.03477,5e-05,3.73569]
[1780078087128,34.11,73920.83,1.3,-0.03526,5e-05,3.77785]
[1780078088235,34.11,73920.83,1.3,-0.03526,5e-05,3.77785]
[1780078088314,34.11,73908.19,1.3,-0.03585,5e-05,3.82924]
[1780078095913,34.1,73909.32,1.3,-0.03576,5e-05,3.82116]
[1780078100554,34.1,73909.19,1.3,-0.03575,5e-05,3.82037]
[1780078101248,34.1,73907.54,1.3,-0.03582,5e-05,3.82671]
[1780078101295,34.1,73892.72,1.3,-0.03652,5e-05,3.8869]
[1780078102274,34.1,73892.72,1.3,-0.03652,5e-05,3.8869]
[1780078102352,34.1,73895.55,1.3,-0.03638,5e-05,3.87516]
[1780078107281,34.09,73906.31,1.3,-0.03584,5e-05,3.82818]
[1780078107911,34.09,73906.31,1.3,-0.03584,5e-05,3.82818]
[1780078108031,34.09,73906.31,1.3,-0.03584,5e-05,3.82818]
[1780078108037,34.09,73906.31,1.3,-0.03584,5e-05,3.82818]
[1780078108057,34.09,73905.65,1.3,-0.03586,5e-05,3.83041]
[1780078110854,34.09,73902.59,1.3,-0.036,5e-05,3.84209]
[1780078111021,34.08,73904.53,1.3,-0.03587,5e-05,3.83007]
[1780078116061,34.08,73905.85,1.3,-0.03578,5e-05,3.82244]
[1780078117147,34.08,73905.85,1.3,-0.03578,5e-05,3.82244]
[1780078119897,34.07,73895.68,1.3,-0.03625,5e-05,3.86246]
[1780078122729,34.07,73892.49,1.3,-0.03639,5e-05,3.87463]
[1780078125182,34.07,73903.88,1.3,-0.03582,5e-05,3.82601]
[1780078131164,34.06,73902.88,1.3,-0.03584,5e-05,3.82731]
[1780078136199,34.05,73904.67,1.3,-0.03573,5e-05,3.81772]
[1780078141234,34.05,73907.79,1.3,-0.03556,5e-05,3.80269]
[1780078143736,34.04,73914.39,1.3,-0.03523,5e-05,3.77485]
[1780078144255,34.04,73916.46,1.3,-0.03513,5e-05,3.76603]
[1780078149290,34.04,73915.1,1.3,-0.03518,5e-05,3.76968]
[1780078154330,34.03,73911.56,1.3,-0.03532,5e-05,3.78212]
[1780078159362,34.03,73910.41,1.3,-0.03535,5e-05,3.7848]
[1780078164397,34.02,73910.03,1.3,-0.03534,5e-05,3.78428]
[1780078166410,34.0,73921.27,1.3,-0.03473,5e-05,3.7311]
[1780078171446,33.96,73917.37,1.3,-0.03471,5e-05,3.7283]
[1780078176480,33.92,73926.99,1.3,-0.03412,5e-05,3.67672]
[1780078181518,33.89,73925.89,1.3,-0.03407,5e-05,3.67189]
[1780078183629,33.89,73936.02,1.3,-0.0336,5e-05,3.63096]
[1780078189573,33.89,73932.74,1.3,-0.03374,5e-05,3.64329]
[1780078194611,33.89,73933.41,1.3,-0.03371,5e-05,3.63994]
[1780078199645,33.89,73938.03,1.3,-0.03349,5e-05,3.62089]
[1780078204684,33.89,73939.81,1.3,-0.0334,5e-05,3.61326]
[1780078212739,33.88,73935.1,1.3,-0.03361,5e-05,3.63111]
[1780078217826,33.88,73929.16,1.3,-0.03387,5e-05,3.65415]
[1780078220885,33.88,73923.58,1.3,-0.03412,5e-05,3.67621]
[1780078220954,33.88,73924.6,1.3,-0.03407,5e-05,3.67189]
[1780078226839,33.88,73924.51,1.3,-0.03406,5e-05,3.67104]
[1780078231873,33.87,73933.29,1.3,-0.03362,5e-05,3.63145]
[1780078236910,33.87,73919.98,1.3,-0.03422,5e-05,3.68421]
[1780078241946,33.87,73925.18,1.3,-0.03397,5e-05,3.66227]
[1780078246984,33.87,73931.81,1.3,-0.03366,5e-05,3.63482]
[1780078253025,33.86,73935.66,1.3,-0.03348,5e-05,3.61869]
[1780078258357,33.86,73928.77,1.3,-0.03378,5e-05,3.64557]
[1780078264102,33.86,73928.2,1.3,-0.0338,5e-05,3.64689]
[1780078269137,33.86,73928.78,1.3,-0.03376,5e-05,3.64374]
[1780078274172,33.86,73932.76,1.3,-0.03357,5e-05,3.62711]
[1780078279207,33.85,73932.85,1.3,-0.03356,5e-05,3.6261]
[1780078284248,33.85,73929.88,1.3,-0.03369,5e-05,3.63725]
[1780078289277,33.85,73929.04,1.3,-0.03372,5e-05,3.63986]
[1780078294313,33.85,73920.74,1.3,-0.03406,5e-05,3.66875]
[1780078299350,33.84,73917.63,1.3,-0.03419,5e-05,3.68023]
[1780078304386,33.84,73918.66,1.3,-0.03413,5e-05,3.67498]
[1780078309423,33.84,73926.81,1.3,-0.03374,5e-05,3.64129]
[1780078314456,33.84,73929.53,1.3,-0.03361,5e-05,3.62968]
[1780078316470,33.84,73940.51,1.3,-0.03311,4e-05,3.5858]
[1780078321504,33.84,73940.76,1.3,-0.0331,4e-05,3.5847]
[1780078323519,33.84,73929.71,1.3,-0.0336,5e-05,3.62849]
[1780078328856,33.83,73930.56,1.3,-0.03355,5e-05,3.62447]
[1780078334596,33.83,73932.22,1.3,-0.03347,5e-05,3.61718]
[1780078339631,33.83,73933.4,1.3,-0.03341,5e-05,3.61197]
[1780078344665,33.83,73934.12,1.3,-0.03337,5e-05,3.60861]
[1780078349701,33.83,73943.73,1.3,-0.03294,4e-05,3.57018]
[1780078354736,33.83,73952.48,1.3,-0.03252,4e-05,3.53241]
[1780078359770,33.83,73954.89,1.3,-0.03241,4e-05,3.52322]
[1780078364806,33.83,73944.77,1.3,-0.03286,4e-05,3.56311]
[1780078366822,33.83,73955.81,1.3,-0.03238,4e-05,3.51981]
[1780078371856,33.83,73955.62,1.3,-0.03239,4e-05,3.52091]
[1780078376890,33.83,73955.65,1.3,-0.03239,4e-05,3.52117]
[1780078381926,33.83,73955.16,1.3,-0.03242,4e-05,3.52346]
[1780078386966,33.83,73955.66,1.3,-0.0324,4e-05,3.52186]
[1780078391994,33.83,73955.81,1.3,-0.0324,4e-05,3.52161]
[1780078397039,33.84,73955.26,1.3,-0.03242,4e-05,3.52404]
[1780078402066,33.84,73952.24,1.3,-0.03256,4e-05,3.53614]
[1780078407101,33.84,73950.6,1.3,-0.03263,4e-05,3.54277]
[1780078413143,33.84,73947.99,1.3,-0.03272,4e-05,3.54988]
[1780078418225,33.84,73945.47,1.3,-0.03284,4e-05,3.55999]
[1780078424220,33.84,73945.07,1.3,-0.03286,4e-05,3.56186]
[1780078429565,33.84,73946.17,1.3,-0.03281,4e-05,3.55774]
[1780078434290,33.84,73956.57,1.3,-0.03235,4e-05,3.51722]
[1780078439641,33.84,73953.23,1.3,-0.03251,4e-05,3.53069]
[1780078441621,33.84,73940.27,1.3,-0.03309,4e-05,3.58183]
[1780078445810,33.84,73926.79,1.3,-0.03369,5e-05,3.63527]
[1780078448466,33.84,73911.22,1.3,-0.03441,5e-05,3.69764]
[1780078454432,33.84,73913.49,1.3,-0.03429,5e-05,3.68722]
[1780078459787,33.83,73913.3,1.3,-0.03428,5e-05,3.68677]
[1780078465122,33.83,73913.54,1.3,-0.03426,5e-05,3.68499]
[1780078470543,33.83,73904.98,1.3,-0.03465,5e-05,3.71841]
[1780078475578,33.82,73905.83,1.3,-0.03456,5e-05,3.71018]
[1780078480614,33.81,73905.77,1.3,-0.03452,5e-05,3.70691]
[1780078485648,33.81,73918.41,1.3,-0.03393,5e-05,3.65468]
[1780078490687,33.81,73921.01,1.3,-0.0338,5e-05,3.64348]
[1780078495721,33.81,73923.74,1.3,-0.03366,5e-05,3.63167]
[1780078500758,33.8,73939.72,1.3,-0.03294,4e-05,3.56772]
[1780078502770,33.8,73918.19,1.3,-0.03391,5e-05,3.65348]
[1780078503736,33.8,73918.19,1.3,-0.03391,5e-05,3.65348]
[1780078504089,33.8,73913.69,1.3,-0.03412,5e-05,3.67145]
[1780078504783,33.8,73913.98,1.3,-0.0341,5e-05,3.67029]
[1780078505362,33.8,73913.98,1.3,-0.0341,5e-05,3.67029]
[1780078505873,33.8,73912.5,1.3,-0.03417,5e-05,3.67606]
[1780078511836,33.8,73913.92,1.3,-0.03409,5e-05,3.66909]
[1780078512841,33.8,73902.45,1.3,-0.03462,5e-05,3.71532]
[1780078517875,33.78,73909.54,1.3,-0.03422,5e-05,3.68039]
[1780078522911,33.78,73906.2,1.3,-0.03436,5e-05,3.69249]
[1780078527945,33.78,73908.34,1.3,-0.03425,5e-05,3.68266]
[1780078534995,33.77,73908.67,1.3,-0.03419,5e-05,3.67631]
[1780078540035,33.77,73906.31,1.3,-0.03428,5e-05,3.68479]
[1780078545075,33.76,73896.69,1.3,-0.03472,5e-05,3.72263]
[1780078550104,33.76,73900.79,1.3,-0.03451,5e-05,3.70462]
[1780078555140,33.76,73902.63,1.3,-0.03441,5e-05,3.69596]
[1780078560517,33.75,73897.79,1.3,-0.03462,5e-05,3.71449]
[1780078563418,33.75,73900.35,1.3,-0.0345,5e-05,3.70349]
[1780078568656,33.75,73907.24,1.3,-0.03416,5e-05,3.67438]
[1780078568695,33.75,73899.54,1.3,-0.03452,5e-05,3.70537]
[1780078574272,33.74,73900.14,1.3,-0.03444,5e-05,3.69871]
[1780078576176,33.73,73902.04,1.3,-0.03433,5e-05,3.68835]
[1780078576287,33.72,73901.26,1.3,-0.03433,5e-05,3.68903]
[1780078581322,33.69,73901.61,1.3,-0.03418,5e-05,3.67518]
[1780078586357,33.53,73898.7,1.3,-0.03366,5e-05,3.62938]
[1780078590737,33.39,73881.55,1.3,-0.03388,5e-05,3.64822]
[1780078596427,33.18,73872.28,1.3,-0.03344,5e-05,3.60763]
[1780078601480,33.06,73873.41,1.3,-0.03292,5e-05,3.56114]
[1780078608511,32.96,73873.12,1.3,-0.03252,5e-05,3.52536]
[1780078613548,32.9,73875.3,1.3,-0.03216,5e-05,3.49346]
[1780078618581,32.84,73879.84,1.3,-0.03174,4e-05,3.45577]
[1780078623618,32.8,73885.22,1.3,-0.03132,4e-05,3.41806]
[1780078624280,32.8,73885.22,1.3,-0.03132,4e-05,3.41806]
[1780078624623,32.79,73886.77,1.3,-0.03124,4e-05,3.41165]
[1780078628160,32.79,73888.23,1.3,-0.03117,4e-05,3.40534]
[1780078629014,32.79,73888.19,1.3,-0.03117,4e-05,3.40524]
[1780078629115,32.79,73890.11,1.3,-0.03108,4e-05,3.39716]
[1780078631025,32.79,73903.9,1.3,-0.03048,4e-05,3.3429]
[1780078632028,32.79,73903.9,1.3,-0.03048,4e-05,3.3429]
[1780078637715,32.79,73901.51,1.3,-0.03057,4e-05,3.35105]
[1780078642750,32.79,73902.9,1.3,-0.0305,4e-05,3.34549]
[1780078645772,32.79,73892.85,1.3,-0.03096,4e-05,3.38632]
[1780078647765,32.79,73892.88,1.3,-0.03096,4e-05,3.38598]
[1780078648064,32.79,73892.88,1.3,-0.03096,4e-05,3.38598]
[1780078648076,32.79,73876.0,1.3,-0.0317,4e-05,3.45258]
[1780078651170,32.78,73837.16,1.3,-0.03341,5e-05,3.6024]
[1780078653911,32.78,73828.85,1.3,-0.03379,5e-05,3.63567]
[1780078653971,32.77,73828.96,1.3,-0.03378,5e-05,3.63457]
[1780078659875,32.76,73829.64,1.3,-0.0337,5e-05,3.62787]
[1780078661423,32.76,73830.22,1.3,-0.03366,5e-05,3.6242]
[1780078661704,32.76,73830.22,1.3,-0.03366,5e-05,3.6242]
[1780078661887,32.76,73830.34,1.3,-0.03365,5e-05,3.62371]
[1780078662849,32.76,73830.34,1.3,-0.03365,5e-05,3.62371]
[1780078662894,32.76,73829.5,1.3,-0.03369,5e-05,3.62654]
[1780078667931,32.75,73818.39,1.3,-0.03418,5e-05,3.66943]
[1780078668314,32.75,73818.39,1.3,-0.03418,5e-05,3.66943]
[1780078668951,32.73,73815.34,1.3,-0.03424,5e-05,3.67513]
[1780078673975,32.65,73806.09,1.3,-0.03436,5e-05,3.68518]
[1780078675989,32.65,73789.09,1.3,-0.03517,5e-05,3.75545]
[1780078677613,32.63,73789.63,1.3,-0.03505,5e-05,3.74486]
[1780078678371,32.6,73798.14,1.3,-0.03453,5e-05,3.69986]
[1780078679623,32.6,73801.81,1.3,-0.03436,5e-05,3.68443]
[1780078679632,32.6,73801.81,1.3,-0.03436,5e-05,3.68443]
[1780078680137,32.6,73801.81,1.3,-0.03436,5e-05,3.68443]
[1780078680211,32.6,73801.69,1.3,-0.03434,5e-05,3.68345]
[1780078686066,32.57,73800.46,1.3,-0.03429,5e-05,3.67892]
[1780078690138,32.57,73791.65,1.3,-0.0347,5e-05,3.71387]
[1780078690185,32.56,73774.68,1.3,-0.03552,5e-05,3.78537]
[1780078693210,32.54,73775.55,1.3,-0.03537,5e-05,3.77207]
[1780078693222,32.54,73775.55,1.3,-0.03537,5e-05,3.77207]
[1780078694123,32.51,73783.14,1.3,-0.03488,5e-05,3.72955]
[1780078699156,32.5,73791.24,1.3,-0.03445,5e-05,3.69213]
[1780078701171,32.45,73808.22,1.3,-0.0334,5e-05,3.59991]
[1780078703185,32.43,73820.01,1.3,-0.03278,5e-05,3.54572]
[1780078708220,32.43,73821.18,1.3,-0.03273,5e-05,3.54125]
[1780078713255,32.43,73819.93,1.3,-0.03273,5e-05,3.54068]
[1780078717316,32.42,73821.89,1.3,-0.03263,5e-05,3.53173]
[1780078717291,32.42,73837.99,1.3,-0.03189,5e-05,3.46573]
[1780078717788,32.42,73837.99,1.3,-0.03189,5e-05,3.46573]
[1780078718291,32.42,73838.96,1.3,-0.03183,5e-05,3.46104]
[1780078719058,32.42,73838.96,1.3,-0.03183,5e-05,3.46104]
[1780078719299,32.42,73838.37,1.3,-0.03186,5e-05,3.46311]
[1780078721325,32.42,73828.44,1.3,-0.0323,5e-05,3.50275]
[1780078723329,32.41,73818.77,1.3,-0.03274,5e-05,3.54151]
[1780078723912,32.41,73818.77,1.3,-0.03274,5e-05,3.54151]
[1780078724338,32.41,73817.66,1.3,-0.03279,5e-05,3.54562]
[1780078728812,32.41,73820.93,1.3,-0.03262,5e-05,3.53082]
[1780078731558,32.41,73821.34,1.3,-0.03259,5e-05,3.52783]
[1780078732193,32.4,73821.97,1.3,-0.03255,5e-05,3.52438]
[1780078733276,32.4,73821.97,1.3,-0.03255,5e-05,3.52438]
[1780078735731,32.4,73823.92,1.3,-0.03245,5e-05,3.51554]
[1780078735816,32.4,73833.36,1.3,-0.03201,5e-05,3.47668]
[1780078741844,32.39,73827.12,1.3,-0.03227,5e-05,3.49985]
[1780078747499,32.39,73832.38,1.3,-0.03201,5e-05,3.47628]
[1780078751915,32.38,73846.04,1.3,-0.03137,5e-05,3.41994]
[1780078755555,32.38,73834.86,1.3,-0.03187,5e-05,3.46394]
[1780078760590,32.38,73835.13,1.3,-0.03184,5e-05,3.4613]
[1780078762895,32.38,73824.05,1.3,-0.03234,5e-05,3.50573]
[1780078763926,32.38,73824.05,1.3,-0.03234,5e-05,3.50573]
[1780078764415,32.38,73824.05,1.3,-0.03234,5e-05,3.50573]
[1780078763940,32.38,73798.36,1.3,-0.03354,5e-05,3.61177]
[1780078764659,32.38,73798.41,1.3,-0.03354,5e-05,3.61156]
[1780078766005,32.38,73798.41,1.3,-0.03354,5e-05,3.61156]
[1780078766071,32.38,73791.76,1.3,-0.03387,5e-05,3.64003]
[1780078771079,32.37,73789.98,1.3,-0.03394,5e-05,3.64642]
[1780078773934,32.37,73785.29,1.3,-0.03412,5e-05,3.66081]
[1780078774026,32.37,73785.29,1.3,-0.03412,5e-05,3.66081]
[1780078774088,32.37,73787.52,1.3,-0.034,5e-05,3.65078]
[1780078774793,32.37,73787.52,1.3,-0.034,5e-05,3.65078]
[1780078774881,32.37,73786.31,1.3,-0.03405,5e-05,3.65524]
[1780078777968,32.36,73786.84,1.3,-0.03401,5e-05,3.65175]
[1780078778069,32.36,73796.26,1.3,-0.03355,5e-05,3.61165]
[1780078781135,32.36,73799.28,1.3,-0.0334,5e-05,3.59792]
[1780078781207,32.36,73799.39,1.3,-0.03339,5e-05,3.59693]
[1780078786535,32.35,73793.71,1.3,-0.03363,5e-05,3.61799]
[1780078792205,32.34,73796.01,1.3,-0.03348,5e-05,3.60508]
[1780078794872,32.34,73806.33,1.3,-0.03297,5e-05,3.56063]
[1780078799912,32.33,73801.16,1.3,-0.03319,5e-05,3.57963]
[1780078804942,32.32,73803.01,1.3,-0.03307,5e-05,3.5694]
[1780078809976,32.32,73810.83,1.3,-0.03268,5e-05,3.5347]
[1780078812345,32.31,73822.48,1.3,-0.03213,5e-05,3.4861]
[1780078818036,32.31,73829.99,1.3,-0.03176,5e-05,3.4535]
[1780078823072,32.3,73830.53,1.3,-0.03172,5e-05,3.44982]
[1780078828398,32.31,73833.36,1.3,-0.03161,5e-05,3.4399]
[1780078834149,32.3,73835.69,1.3,-0.03146,5e-05,3.426]
[1780078838188,32.3,73836.1,1.3,-0.03144,5e-05,3.42362]
[1780078838283,32.3,73833.19,1.3,-0.03156,5e-05,3.43512]
[1780078842313,32.3,73831.89,1.3,-0.03162,5e-05,3.4396]
[1780078842378,32.3,73831.45,1.3,-0.03163,5e-05,3.44112]
[1780078846018,32.3,73832.31,1.3,-0.03158,5e-05,3.43686]
[1780078846480,32.3,73818.0,1.3,-0.03224,5e-05,3.49473]
[1780078847708,32.3,73817.17,1.3,-0.03227,5e-05,3.49787]
[1780078848185,32.3,73817.17,1.3,-0.03227,5e-05,3.49787]
[1780078848258,32.29,73791.41,1.3,-0.03348,5e-05,3.60399]
[1780078851318,32.29,73788.8,1.3,-0.03359,5e-05,3.6138]
[1780078851371,32.29,73791.87,1.3,-0.03344,5e-05,3.60041]
[1780078853293,32.29,73779.01,1.3,-0.03404,5e-05,3.65331]
[1780078857850,32.22,73769.59,1.3,-0.03421,5e-05,3.66791]
[1780078857943,32.22,73769.59,1.3,-0.03421,5e-05,3.66791]
[1780078858329,32.2,73769.37,1.3,-0.03415,5e-05,3.66262]
[1780078861129,32.17,73768.35,1.3,-0.03407,5e-05,3.65486]
[1780078861352,32.16,73768.42,1.3,-0.034,5e-05,3.64862]
[1780078866387,32.13,73774.87,1.3,-0.03359,5e-05,3.6134]
[1780078871411,32.13,73779.85,1.3,-0.03333,5e-05,3.5905]
[1780078877471,32.12,73779.44,1.3,-0.03331,5e-05,3.58879]
[1780078879313,32.12,73780.72,1.3,-0.03325,5e-05,3.58296]
[1780078879392,32.12,73780.72,1.3,-0.03325,5e-05,3.58296]
[1780078879495,32.12,73791.02,1.3,-0.03275,5e-05,3.53958]
[1780078880542,32.12,73791.02,1.3,-0.03275,5e-05,3.53958]
[1780078880503,32.12,73775.63,1.3,-0.03348,5e-05,3.60343]
[1780078881508,32.11,73762.97,1.3,-0.03408,5e-05,3.65579]
[1780078882584,32.11,73759.86,1.3,-0.03423,5e-05,3.66901]
[1780078883524,32.11,73759.08,1.3,-0.03426,5e-05,3.67172]
[1780078885332,32.11,73762.2,1.3,-0.03411,5e-05,3.6585]
[1780078885536,32.11,73757.46,1.3,-0.03434,5e-05,3.67874]
[1780078886978,32.11,73760.04,1.3,-0.03422,5e-05,3.66779]
[1780078887039,32.11,73760.04,1.3,-0.03422,5e-05,3.66779]
[1780078889323,32.11,73764.65,1.3,-0.03399,5e-05,3.64833]
[1780078889360,32.11,73773.66,1.3,-0.03357,5e-05,3.61114]
[1780078890580,32.11,73785.51,1.3,-0.03301,5e-05,3.56168]
[1780078894609,32.12,73803.72,1.3,-0.03213,5e-05,3.48399]
[1780078897079,32.12,73823.22,1.3,-0.03125,5e-05,3.40586]
[1780078899694,32.12,73824.13,1.3,-0.03122,5e-05,3.40267]
[1780078899706,32.12,73824.13,1.3,-0.03122,5e-05,3.40267]
[1780078899862,32.12,73811.01,1.3,-0.03183,5e-05,3.4568]
[1780078906580,32.13,73809.0,1.3,-0.03194,5e-05,3.46656]
[1780078907610,32.13,73787.3,1.3,-0.03296,5e-05,3.55675]
[1780078907788,32.13,73787.3,1.3,-0.03296,5e-05,3.55675]
[1780078908255,32.13,73764.9,1.3,-0.03404,5e-05,3.65118]
[1780078910710,32.13,73761.31,1.3,-0.03421,5e-05,3.6665]
[1780078910750,32.13,73761.61,1.3,-0.0342,5e-05,3.66527]
[1780078915767,32.13,73762.21,1.3,-0.03417,5e-05,3.66299]
[1780078920803,32.13,73760.94,1.3,-0.03424,5e-05,3.66857]
[1780078925838,32.13,73761.96,1.3,-0.03419,5e-05,3.66442]
[1780078930416,32.13,73758.95,1.3,-0.03434,5e-05,3.67733]
[1780078930506,32.13,73754.69,1.3,-0.03455,5e-05,3.69551]
[1780078932648,32.13,73756.39,1.3,-0.03446,5e-05,3.68825]
[1780078933238,32.13,73758.54,1.3,-0.03436,5e-05,3.67908]
[1780078938940,32.13,73754.17,1.3,-0.03458,5e-05,3.69809]
[1780078939950,32.13,73742.66,1.3,-0.03515,5e-05,3.74755]
[1780078942699,32.13,73745.06,1.3,-0.03502,5e-05,3.73701]
[1780078942708,32.13,73745.06,1.3,-0.03502,5e-05,3.73701]
[1780078943279,32.13,73746.98,1.3,-0.03493,5e-05,3.72866]
[1780078949013,32.13,73743.26,1.3,-0.03511,5e-05,3.74427]
[1780078954068,32.13,73734.69,1.3,-0.0355,5e-05,3.77744]
[1780078955589,32.13,73734.69,1.3,-0.0355,5e-05,3.77744]
[1780078955535,32.13,73713.49,1.3,-0.03658,5e-05,3.87026]
[1780078956173,32.13,73713.49,1.3,-0.03658,5e-05,3.87026]
[1780078956195,32.13,73713.49,1.3,-0.03658,5e-05,3.87011]
[1780078958077,32.13,73714.03,1.3,-0.03655,5e-05,3.86773]
[1780078958093,32.12,73720.34,1.3,-0.03619,5e-05,3.83682]
[1780078960963,32.11,73725.65,1.3,-0.03587,5e-05,3.80871]
[1780078961072,32.11,73725.65,1.3,-0.03587,5e-05,3.80871]
[1780078961572,32.11,73725.65,1.3,-0.03587,5e-05,3.80871]
[1780078961603,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078961672,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078961678,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078962011,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078962074,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078962124,32.11,73729.27,1.3,-0.03568,5e-05,3.79252]
[1780078965152,32.11,73741.38,1.3,-0.03506,5e-05,3.73955]
[1780078970434,32.11,73744.58,1.3,-0.0349,5e-05,3.72548]
[1780078976222,32.11,73739.89,1.3,-0.03513,5e-05,3.74495]
[1780078981258,32.1,73745.98,1.3,-0.03482,5e-05,3.71829]
[1780078985491,32.1,73740.92,1.3,-0.03507,5e-05,3.73986]
[1780078985499,32.1,73740.92,1.3,-0.03507,5e-05,3.73986]
[1780078985592,32.1,73740.99,1.3,-0.03506,5e-05,3.73947]
[1780078991336,32.1,73740.96,1.3,-0.03506,5e-05,3.73918]
[1780078993683,32.1,73730.73,1.3,-0.03557,5e-05,3.78319]
[1780078999390,32.1,73736.01,1.3,-0.0353,5e-05,3.75954]
[1780079004426,32.1,73738.26,1.3,-0.03518,5e-05,3.74923]
[1780079009461,32.1,73746.65,1.3,-0.03476,5e-05,3.71277]
[1780079012482,32.1,73757.74,1.3,-0.03418,5e-05,3.66184]
[1780079018523,32.1,73761.06,1.3,-0.03402,5e-05,3.64809]
[1780079023560,32.1,73760.51,1.3,-0.03405,5e-05,3.65062]
[1780079028596,32.1,73751.58,1.3,-0.03449,5e-05,3.68891]
[1780079033630,32.1,73751.65,1.3,-0.03449,5e-05,3.68845]
[1780079038670,32.1,73744.73,1.3,-0.03483,5e-05,3.71795]
[1780079043705,32.1,73743.48,1.3,-0.03488,5e-05,3.72299]
[1780079048740,32.1,73742.84,1.3,-0.03491,5e-05,3.72539]
[1780079054112,32.1,73742.69,1.3,-0.03491,5e-05,3.72567]
[1780079059817,32.09,73741.23,1.3,-0.03498,5e-05,3.73158]
[1780079064852,32.09,73740.89,1.3,-0.035,5e-05,3.7327]
[1780079069887,32.09,73742.74,1.3,-0.0349,5e-05,3.72438]
[1780079074922,32.09,73745.39,1.3,-0.03473,5e-05,3.70916]
[1780079079957,32.09,73745.7,1.3,-0.03472,5e-05,3.70756]
[1780079084992,32.09,73752.33,1.3,-0.03439,5e-05,3.67899]
[1780079091035,32.09,73753.92,1.3,-0.03431,5e-05,3.67225]
[1780079096062,32.09,73753.21,1.3,-0.03434,5e-05,3.67531]
[1780079101105,32.09,73753.78,1.3,-0.03432,5e-05,3.67293]
[1780079106139,32.09,73751.76,1.3,-0.03442,5e-05,3.68156]
[1780079111178,32.09,73752.39,1.3,-0.03439,5e-05,3.67888]
[1780079114542,32.09,73763.04,1.3,-0.03387,5e-05,3.63363]
[1780079120242,32.09,73765.05,1.3,-0.03377,5e-05,3.62561]
[1780079125276,32.09,73774.34,1.3,-0.03333,5e-05,3.5871]
[1780079131322,32.09,73772.07,1.3,-0.03339,5e-05,3.59138]
[1780079136354,32.08,73773.26,1.3,-0.03331,5e-05,3.58382]
[1780079139746,32.08,73754.52,1.3,-0.0342,5e-05,3.66152]
[1780079139903,32.08,73754.52,1.3,-0.0342,5e-05,3.66152]
[1780079140407,32.08,73754.52,1.3,-0.0342,5e-05,3.66152]
[1780079142744,32.07,73743.89,1.3,-0.0347,5e-05,3.70518]
[1780079148449,32.06,73741.95,1.3,-0.03475,5e-05,3.70937]
[1780079153483,32.05,73741.17,1.3,-0.03475,5e-05,3.70929]
[1780079158518,32.04,73741.33,1.3,-0.0347,5e-05,3.70523]
[1780079163557,32.04,73752.11,1.3,-0.03413,5e-05,3.65582]
[1780079168588,32.03,73746.75,1.3,-0.03436,5e-05,3.67578]
[1780079170608,32.02,73766.61,1.3,-0.03338,5e-05,3.59037]
[1780079175644,32.02,73768.41,1.3,-0.03327,5e-05,3.58045]
[1780079179667,32.01,73758.06,1.3,-0.03375,5e-05,3.62225]
[1780079181261,32.01,73756.32,1.3,-0.03383,5e-05,3.6291]
[1780079181272,32.01,73756.32,1.3,-0.03383,5e-05,3.6291]
[1780079181680,32.01,73766.72,1.3,-0.03332,5e-05,3.58466]
[1780079187723,32.01,73766.89,1.3,-0.03331,5e-05,3.58344]
[1780079192762,32.0,73767.43,1.3,-0.03322,5e-05,3.57552]
[1780079197794,32.0,73768.2,1.3,-0.03316,5e-05,3.57027]
[1780079202829,31.99,73766.32,1.3,-0.03323,5e-05,3.57606]
[1780079207864,31.99,73771.6,1.3,-0.03296,5e-05,3.55203]
[1780079212899,31.98,73776.83,1.3,-0.03269,5e-05,3.52847]
[1780079217935,31.98,73778.53,1.3,-0.03259,5e-05,3.51983]
[1780079222969,31.97,73780.82,1.3,-0.03247,5e-05,3.50884]
[1780079228006,31.97,73779.06,1.3,-0.03253,5e-05,3.51467]
[1780079233044,31.97,73771.61,1.3,-0.03287,5e-05,3.54407]
[1780079238080,31.96,73774.66,1.3,-0.0327,5e-05,3.52969]
[1780079243115,31.96,73776.88,1.3,-0.03259,5e-05,3.51953]
[1780079248149,31.96,73783.66,1.3,-0.03228,5e-05,3.49262]
[1780079254191,31.96,73787.29,1.3,-0.03207,5e-05,3.47271]
[1780079256550,31.96,73776.24,1.3,-0.03258,5e-05,3.51794]
[1780079262249,31.95,73773.0,1.3,-0.03271,5e-05,3.5295]
[1780079267758,31.95,73767.6,1.3,-0.03295,5e-05,3.55065]
[1780079273327,31.94,73769.59,1.3,-0.03283,5e-05,3.53989]
[1780079279267,31.94,73769.43,1.3,-0.03282,5e-05,3.53919]
[1780079279414,31.94,73777.87,1.3,-0.03242,5e-05,3.50373]
[1780079279549,31.94,73779.63,1.3,-0.03233,5e-05,3.49616]
[1780079280388,31.94,73735.8,1.3,-0.03445,5e-05,3.68101]
[1780079281403,31.94,73661.46,1.3,-0.03829,5e-05,4.01001]
[1780079282430,31.94,73661.46,1.3,-0.03829,5e-05,4.01001]
[1780079282951,31.88,73671.04,1.3,-0.03753,5e-05,3.94564]
[1780079284428,31.88,73680.37,1.3,-0.03703,5e-05,3.90267]
[1780079287338,31.87,73674.51,1.3,-0.0373,5e-05,3.92612]
[1780079287447,31.87,73675.51,1.3,-0.03724,5e-05,3.92065]
[1780079291474,31.86,73664.48,1.3,-0.03778,5e-05,3.96652]
[1780079293497,31.85,73680.78,1.3,-0.03689,5e-05,3.89116]
[1780079294216,31.85,73680.78,1.3,-0.03689,5e-05,3.89116]
[1780079294607,31.85,73689.94,1.3,-0.03641,5e-05,3.84946]
[1780079299592,31.84,73686.66,1.3,-0.03654,5e-05,3.86061]
[1780079299631,31.84,73687.79,1.3,-0.03647,5e-05,3.85472]
[1780079305899,31.83,73690.82,1.3,-0.03628,5e-05,3.8382]
[1780079311223,31.84,73691.53,1.3,-0.03625,5e-05,3.83589]
[1780079312628,31.84,73678.63,1.3,-0.03689,5e-05,3.89019]
[1780079315972,31.83,73690.5,1.3,-0.03627,5e-05,3.8367]
[1780079321892,31.83,73698.86,1.3,-0.03583,5e-05,3.79908]
[1780079327732,31.83,73696.68,1.3,-0.03593,5e-05,3.80781]
[1780079332904,31.83,73697.96,1.3,-0.03586,5e-05,3.80164]
[1780079338503,31.83,73695.52,1.3,-0.03597,5e-05,3.81148]
[1780079341845,31.82,73683.97,1.3,-0.03657,5e-05,3.86202]
[1780079345882,31.82,73669.52,1.3,-0.03731,5e-05,3.92574]
[1780079349915,31.82,73659.18,1.3,-0.03786,5e-05,3.97189]
[1780079350948,31.82,73659.18,1.3,-0.03786,5e-05,3.97189]
[1780079351050,31.82,73653.83,1.3,-0.03815,5e-05,3.99668]
[1780079352287,31.82,73653.45,1.3,-0.03818,5e-05,3.99882]
[1780079352931,31.82,73655.47,1.3,-0.03807,5e-05,3.98998]
[1780079357965,31.83,73654.42,1.3,-0.03815,5e-05,3.99677]
[1780079363002,31.85,73651.82,1.3,-0.03839,5e-05,4.01678]
[1780079368038,31.92,73654.46,1.3,-0.03856,5e-05,4.03179]
[1780079373074,31.95,73659.95,1.3,-0.03838,5e-05,4.01589]
[1780079378108,32.06,73659.45,1.3,-0.03892,5e-05,4.06119]
[1780079380123,32.11,73674.31,1.3,-0.03831,5e-05,4.01011]
[1780079385793,32.19,73672.2,1.3,-0.03882,5e-05,4.05339]
[1780079386855,32.23,73674.4,1.3,-0.03888,5e-05,4.05925]
[1780079386980,32.23,73674.4,1.3,-0.03888,5e-05,4.05925]
[1780079387012,32.25,73699.67,1.3,-0.03762,5e-05,3.95302]
[1780079388180,32.28,73709.11,1.3,-0.03724,5e-05,3.92039]
[1780079390339,32.3,73710.76,1.3,-0.03727,5e-05,3.92299]
[1780079390387,32.35,73705.04,1.3,-0.03779,5e-05,3.96786]
[1780079391552,32.35,73705.04,1.3,-0.03779,5e-05,3.96786]
[1780079391557,32.35,73705.04,1.3,-0.03779,5e-05,3.96786]
[1780079392126,32.38,73704.12,1.3,-0.03795,5e-05,3.98098]
[1780079394227,32.4,73694.25,1.3,-0.03858,5e-05,4.0349]
[1780079399260,32.47,73692.18,1.3,-0.03898,5e-05,4.06815]
[1780079404300,32.56,73694.36,1.3,-0.03927,5e-05,4.09339]
[1780079409336,32.65,73703.44,1.3,-0.03919,5e-05,4.08662]
[1780079414369,32.73,73709.15,1.3,-0.03927,5e-05,4.09382]
[1780079419411,32.81,73712.09,1.3,-0.03948,5e-05,4.11206]
[1780079424443,32.9,73706.48,1.3,-0.04019,5e-05,4.17172]
[1780079429476,32.95,73697.23,1.3,-0.04089,6e-05,4.22969]
[1780079431489,32.97,73706.45,1.3,-0.04046,5e-05,4.19347]
[1780079435545,33.01,73687.1,1.3,-0.0417,6e-05,4.29635]
[1780079440580,33.01,73681.97,1.3,-0.042,6e-05,4.32144]
[1780079442906,33.01,73669.57,1.3,-0.04271,6e-05,4.37966]
[1780079448636,33.03,73667.34,1.3,-0.04293,6e-05,4.39735]
[1780079453671,33.05,73675.28,1.3,-0.04257,6e-05,4.36822]
[1780079458706,33.08,73681.58,1.3,-0.04233,6e-05,4.34808]
[1780079463741,33.1,73681.45,1.3,-0.04246,6e-05,4.35898]
[1780079468775,33.13,73685.68,1.3,-0.04235,6e-05,4.35044]
[1780079473810,33.16,73689.08,1.3,-0.0423,6e-05,4.34603]
[1780079478846,33.18,73692.85,1.3,-0.04217,6e-05,4.33593]
[1780079480752,33.18,73699.08,1.3,-0.04183,6e-05,4.3075]
[1780079485895,33.2,73708.83,1.3,-0.04138,6e-05,4.27057]
[1780079490104,33.2,73709.67,1.3,-0.04134,6e-05,4.26771]
[1780079490107,33.2,73727.72,1.3,-0.04036,5e-05,4.18611]
[1780079492742,33.21,73732.94,1.3,-0.04005,5e-05,4.15984]
[1780079493246,33.21,73732.94,1.3,-0.04005,5e-05,4.15984]
[1780079492944,33.21,73734.16,1.3,-0.03999,5e-05,4.15485]
[1780079493951,33.21,73734.99,1.3,-0.03995,5e-05,4.15163]
[1780079496563,33.21,73739.14,1.3,-0.03974,5e-05,4.13408]
[1780079497267,33.21,73730.24,1.3,-0.04023,5e-05,4.17453]
[1780079503014,33.22,73731.49,1.3,-0.04019,5e-05,4.17167]
[1780079507509,33.23,73729.11,1.3,-0.04035,5e-05,4.1843]
[1780079508054,33.23,73728.03,1.3,-0.04041,5e-05,4.18963]
[1780079513089,33.23,73722.76,1.3,-0.04072,5e-05,4.21564]
[1780079518131,33.23,73721.23,1.3,-0.04082,5e-05,4.22353]
[1780079523159,33.23,73721.34,1.3,-0.0408,5e-05,4.22229]
[1780079528201,33.23,73721.35,1.3,-0.04079,5e-05,4.22154]
[1780079529206,33.23,73711.39,1.3,-0.04134,6e-05,4.2667]
[1780079534240,33.23,73719.42,1.3,-0.04089,5e-05,4.22918]
[1780079539277,33.23,73720.77,1.3,-0.0408,5e-05,4.22225]
[1780079544309,33.22,73722.01,1.3,-0.04073,5e-05,4.21584]
[1780079550352,33.22,73721.95,1.3,-0.04072,5e-05,4.21526]
[1780079555387,33.22,73719.42,1.3,-0.04082,5e-05,4.22231]
[1780079560423,33.22,73719.33,1.3,-0.04083,5e-05,4.22369]
[1780079565457,33.23,73720.06,1.3,-0.04082,5e-05,4.22247]
[1780079570492,33.23,73729.73,1.3,-0.04029,5e-05,4.17885]
[1780079575527,33.23,73723.67,1.3,-0.04062,5e-05,4.20584]
[1780079577488,33.23,73717.19,1.3,-0.04097,5e-05,4.23511]
[1780079577953,33.23,73714.78,1.3,-0.04111,6e-05,4.24688]
[1780079583942,33.23,73712.84,1.3,-0.04124,6e-05,4.25721]
[1780079585705,33.23,73713.28,1.3,-0.04121,6e-05,4.25461]
[1780079585806,33.23,73713.4,1.3,-0.0412,6e-05,4.25387]
[1780079590019,33.23,73713.4,1.3,-0.04119,6e-05,4.25347]
[1780079590096,33.23,73714.36,1.3,-0.04113,6e-05,4.24869]
[1780079595666,33.23,73712.68,1.3,-0.04121,6e-05,4.25507]
[1780079600709,33.22,73714.35,1.3,-0.04111,6e-05,4.2464]
[1780079605744,33.22,73709.96,1.3,-0.04133,6e-05,4.26517]
[1780079609773,33.22,73699.8,1.3,-0.0419,6e-05,4.31171]
[1780079614807,33.22,73701.13,1.3,-0.0418,6e-05,4.30237]
[1780079619846,33.22,73705.81,1.3,-0.04155,6e-05,4.28227]
[1780079624880,33.23,73700.69,1.3,-0.04185,6e-05,4.30702]
[1780079629914,33.23,73703.46,1.3,-0.04171,6e-05,4.2955]
[1780079634949,33.23,73717.1,1.3,-0.04096,5e-05,4.23349]
[1780079639985,33.23,73720.17,1.3,-0.04078,5e-05,4.21854]
[1780079644018,33.23,73732.27,1.3,-0.04012,5e-05,4.16345]
[1780079649051,33.23,73733.07,1.3,-0.04009,5e-05,4.16109]
[1780079654085,33.24,73733.78,1.3,-0.04008,5e-05,4.16022]
[1780079659123,33.24,73727.96,1.3,-0.04042,5e-05,4.18868]
[1780079664156,33.25,73727.62,1.3,-0.04046,5e-05,4.19223]
[1780079669190,33.25,73726.59,1.3,-0.04052,5e-05,4.19675]
[1780079674227,33.25,73726.01,1.3,-0.04054,5e-05,4.19775]
[1780079679266,33.26,73721.33,1.3,-0.04082,5e-05,4.22101]
[1780079684297,33.26,73721.52,1.3,-0.0408,5e-05,4.2194]
[1780079689331,33.26,73721.54,1.3,-0.04081,5e-05,4.2197]
[1780079694366,33.26,73723.13,1.3,-0.04074,5e-05,4.21457]
[1780079699407,33.27,73722.95,1.3,-0.04077,5e-05,4.21642]
[1780079704444,33.26,73722.86,1.3,-0.04076,5e-05,4.21622]
[1780079709487,33.26,73719.21,1.3,-0.04096,5e-05,4.23228]
[1780079710492,33.26,73705.08,1.3,-0.04174,6e-05,4.29691]
[1780079715531,33.27,73714.07,1.3,-0.04126,6e-05,4.25729]
[1780079719391,33.27,73715.65,1.3,-0.04117,6e-05,4.24973]
[1780079719472,33.27,73717.66,1.3,-0.04105,5e-05,4.24024]
[1780079721457,33.27,73717.66,1.3,-0.04105,5e-05,4.24024]
[1780079721573,33.27,73718.7,1.3,-0.04099,5e-05,4.2352]
[1780079726625,33.26,73715.33,1.3,-0.04117,6e-05,4.24988]
[1780079731695,33.26,73714.48,1.3,-0.04121,6e-05,4.25281]
[1780079735673,33.26,73700.74,1.3,-0.04195,6e-05,4.31309]
[1780079740707,33.27,73690.53,1.3,-0.04254,6e-05,4.36134]
[1780079745747,33.27,73692.95,1.3,-0.0424,6e-05,4.35047]
[1780079750775,33.26,73697.95,1.3,-0.0421,6e-05,4.32566]
[1780079755811,33.26,73697.73,1.3,-0.04209,6e-05,4.32501]
[1780079760846,33.25,73703.42,1.3,-0.04176,6e-05,4.2972]
[1780079765882,33.25,73708.92,1.3,-0.04143,6e-05,4.27061]
[1780079770917,33.25,73703.25,1.3,-0.04173,6e-05,4.29526]
[1780079772931,33.25,73688.6,1.3,-0.04255,6e-05,4.36216]
[1780079776960,33.23,73676.72,1.3,-0.04316,6e-05,4.41224]
[1780079782004,33.23,73676.76,1.3,-0.04316,6e-05,4.41246]
[1780079787041,33.23,73676.57,1.3,-0.04315,6e-05,4.41144]
[1780079792078,33.22,73664.71,1.3,-0.04378,6e-05,4.46111]
[1780079797114,33.22,73659.7,1.3,-0.04405,6e-05,4.48345]
[1780079803155,33.21,73664.44,1.3,-0.04373,6e-05,4.45769]
[1780079808193,33.2,73673.08,1.3,-0.04321,6e-05,4.41469]
[1780079813225,33.2,73664.81,1.3,-0.04365,6e-05,4.45103]
[1780079818259,33.19,73670.29,1.3,-0.04331,6e-05,4.42287]
[1780079823295,33.19,73670.63,1.3,-0.04326,6e-05,4.41903]
[1780079827323,33.18,73680.47,1.3,-0.04268,6e-05,4.37159]
[1780079831632,33.18,73697.3,1.3,-0.04171,6e-05,4.29239]
[1780079831833,33.18,73697.3,1.3,-0.04171,6e-05,4.29239]
[1780079832512,33.18,73697.3,1.3,-0.04171,6e-05,4.29239]
[1780079832570,33.18,73704.62,1.3,-0.0413,6e-05,4.25862]
[1780079832680,33.18,73704.62,1.3,-0.0413,6e-05,4.25862]
[1780079833365,33.18,73704.62,1.3,-0.0413,6e-05,4.25843]
[1780079835429,33.18,73710.93,1.3,-0.04095,5e-05,4.22953]
[1780079835527,33.18,73705.53,1.3,-0.04125,6e-05,4.25399]
[1780079837465,33.18,73705.53,1.3,-0.04125,6e-05,4.25382]
[1780079837618,33.18,73704.57,1.3,-0.0413,6e-05,4.25802]
[1780079840748,33.17,73703.81,1.3,-0.04133,6e-05,4.26093]
[1780079841423,33.17,73704.73,1.3,-0.04128,6e-05,4.25654]
[1780079846457,33.17,73704.55,1.3,-0.04128,6e-05,4.25642]
[1780079851491,33.17,73703.97,1.3,-0.04126,6e-05,4.25433]
[1780079856527,33.17,73703.66,1.3,-0.04127,6e-05,4.2548]
[1780079863575,33.16,73707.74,1.3,-0.04103,6e-05,4.23501]
[1780079868611,33.16,73700.06,1.3,-0.04146,6e-05,4.27015]
[1780079873645,33.17,73693.98,1.3,-0.04181,6e-05,4.29947]
[1780079879688,33.17,73692.77,1.3,-0.04188,6e-05,4.30493]
[1780079886736,33.16,73690.2,1.3,-0.042,6e-05,4.31459]
[1780079891770,33.16,73698.05,1.3,-0.04154,6e-05,4.27703]
[1780079896810,33.15,73698.42,1.3,-0.0415,6e-05,4.27395]
[1780079905269,33.15,73697.81,1.3,-0.04152,6e-05,4.27566]
[1780079910906,33.15,73694.05,1.3,-0.04175,6e-05,4.29389]
[1780079915948,33.15,73695.07,1.3,-0.04166,6e-05,4.2856]
[1780079920980,33.15,73699.94,1.3,-0.04137,6e-05,4.26193]
[1780079926015,33.15,73702.97,1.3,-0.04119,6e-05,4.24686]
[1780079933068,33.14,73702.28,1.3,-0.0412,6e-05,4.24819]
[1780079938099,33.14,73694.96,1.3,-0.0416,6e-05,4.28048]
[1780079943135,33.14,73685.64,1.3,-0.0421,6e-05,4.32181]
[1780079947162,33.13,73696.83,1.3,-0.04146,6e-05,4.2692]
[1780079952197,33.13,73699.98,1.3,-0.04127,6e-05,4.2536]
[1780079957232,33.13,73705.04,1.3,-0.04098,6e-05,4.22943]
[1780079962267,33.12,73705.1,1.3,-0.04096,6e-05,4.22816]
[1780079967317,33.12,73702.2,1.3,-0.04111,6e-05,4.24032]
[1780079972342,33.12,73719.54,1.3,-0.04012,5e-05,4.15706]
[1780079977380,33.12,73726.65,1.3,-0.03973,5e-05,4.12493]
[1780079982414,33.12,73743.05,1.3,-0.03887,5e-05,4.05254]
[1780079987452,33.13,73747.98,1.3,-0.03864,5e-05,4.03367]
[1780079992483,33.13,73742.46,1.3,-0.03896,5e-05,4.06032]
[1780079997518,33.14,73731.97,1.3,-0.03955,5e-05,4.11007]
[1780080002555,33.15,73726.46,1.3,-0.03988,5e-05,4.1375]
[1780080008595,33.16,73726.2,1.3,-0.03993,5e-05,4.14189]
[1780080015645,33.17,73723.91,1.3,-0.0401,5e-05,4.15586]
[1780080020679,33.17,73723.84,1.3,-0.04013,5e-05,4.15878]
[1780080028738,33.18,73722.76,1.3,-0.04022,5e-05,4.1661]
[1780080033784,33.19,73730.86,1.3,-0.03978,5e-05,4.12822]
[1780080038805,33.19,73730.22,1.3,-0.03985,5e-05,4.13394]
[1780080043841,33.2,73730.32,1.3,-0.03987,5e-05,4.13627]
[1780080048843,33.21,73731.66,1.3,-0.03983,5e-05,4.13303]
[1780080053912,33.22,73735.78,1.3,-0.03965,5e-05,4.11738]
[1780080058946,33.22,73734.43,1.3,-0.03975,5e-05,4.12627]
[1780080063981,33.23,73722.71,1.3,-0.04042,5e-05,4.18174]
[1780080069078,33.24,73716.6,1.3,-0.04078,5e-05,4.21126]
[1780080069178,33.24,73704.24,1.3,-0.04146,6e-05,4.26795]
[1780080071489,33.24,73704.24,1.3,-0.04147,6e-05,4.26831]
[1780080073182,33.24,73708.19,1.3,-0.04126,6e-05,4.25101]
[1780080073267,33.24,73708.0,1.3,-0.04128,6e-05,4.25262]
[1780080079096,33.25,73702.28,1.3,-0.04162,6e-05,4.28061]
[1780080084126,33.25,73702.49,1.3,-0.04162,6e-05,4.28119]
[1780080089161,33.25,73703.3,1.3,-0.04159,6e-05,4.27845]
[1780080094194,33.25,73704.22,1.3,-0.0415,6e-05,4.27031]
[1780080096798,33.25,73714.47,1.3,-0.04093,5e-05,4.22293]
[1780080102855,33.25,73711.9,1.3,-0.04106,6e-05,4.23365]
[1780080110309,33.25,73710.06,1.3,-0.04114,6e-05,4.2405]
[1780080116350,33.25,73704.22,1.3,-0.04149,6e-05,4.26943]
[1780080121761,33.25,73704.3,1.3,-0.04149,6e-05,4.26892]
[1780080127427,33.25,73712.62,1.3,-0.04101,5e-05,4.22961]
[1780080133469,33.24,73712.23,1.3,-0.04102,6e-05,4.2302]
[1780080138507,33.24,73712.62,1.3,-0.04098,5e-05,4.22746]
[1780080143540,33.24,73705.5,1.3,-0.04136,6e-05,4.25861]
[1780080148574,33.23,73704.18,1.3,-0.04142,6e-05,4.26338]
[1780080155623,33.23,73706.02,1.3,-0.04126,6e-05,4.24951]
[1780080160659,33.23,73706.05,1.3,-0.04125,6e-05,4.2483]
[1780080166700,33.22,73698.15,1.3,-0.04167,6e-05,4.28276]
[1780080172125,33.22,73696.13,1.3,-0.04176,6e-05,4.29051]
[1780080177777,33.21,73699.34,1.3,-0.04156,6e-05,4.274]
[1780080182813,33.21,73697.84,1.3,-0.04163,6e-05,4.27945]
[1780080187848,33.21,73694.28,1.3,-0.04181,6e-05,4.29419]
[1780080192882,33.2,73694.57,1.3,-0.04177,6e-05,4.2913]
[1780080197918,33.2,73691.3,1.3,-0.04194,6e-05,4.30479]
[1780080205974,33.19,73685.33,1.3,-0.04224,6e-05,4.32939]
[1780080212023,33.19,73685.06,1.3,-0.04219,6e-05,4.32469]
[1780080218064,33.18,73688.81,1.3,-0.04196,6e-05,4.30543]
[1780080226122,33.17,73689.9,1.3,-0.04187,6e-05,4.29791]
[1780080232545,33.17,73690.6,1.3,-0.0418,6e-05,4.29257]
[1780080238209,33.16,73692.0,1.3,-0.04171,6e-05,4.28466]
[1780080243238,33.16,73691.39,1.3,-0.04172,6e-05,4.28603]
[1780080249280,33.16,73691.6,1.3,-0.04169,6e-05,4.28337]
[1780080255327,33.15,73691.74,1.3,-0.04166,6e-05,4.28104]
[1780080257338,33.15,73678.71,1.3,-0.04239,6e-05,4.34057]
[1780080262757,33.14,73677.15,1.3,-0.04245,6e-05,4.34555]
[1780080267410,33.14,73687.42,1.3,-0.04185,6e-05,4.29663]
[1780080272829,33.14,73687.86,1.3,-0.04177,6e-05,4.28903]
[1780080278494,33.13,73689.01,1.3,-0.04169,6e-05,4.28204]
[1780080283529,33.13,73689.28,1.3,-0.04166,6e-05,4.27944]
[1780080289575,33.12,73689.14,1.3,-0.04164,6e-05,4.27847]
[1780080295613,33.12,73687.91,1.3,-0.04169,6e-05,4.2825]
[1780080300647,33.12,73693.22,1.3,-0.04138,6e-05,4.25684]
[1780080306691,33.11,73691.67,1.3,-0.04145,6e-05,4.26249]
[1780080309724,33.11,73679.88,1.3,-0.0421,6e-05,4.316]
[1780080311740,33.11,73667.24,1.3,-0.04281,6e-05,4.37392]
[1780080316776,33.1,73664.68,1.3,-0.04293,6e-05,4.38376]
[1780080320074,33.1,73657.84,1.3,-0.04332,6e-05,4.41492]
[1780080320076,33.09,73655.14,1.3,-0.04341,6e-05,4.4228]
[1780080325838,33.06,73656.19,1.3,-0.04321,6e-05,4.40648]
[1780080331881,32.99,73655.29,1.3,-0.04291,6e-05,4.38031]
[1780080336915,32.94,73652.96,1.3,-0.04279,6e-05,4.37068]
[1780080340557,32.91,73646.56,1.3,-0.04306,6e-05,4.39208]
[1780080340563,32.91,73646.56,1.3,-0.04306,6e-05,4.39208]
[1780080340945,32.9,73632.2,1.3,-0.04383,6e-05,4.45468]
[1780080342334,32.89,73626.68,1.3,-0.04409,6e-05,4.47529]
[1780080342837,32.89,73626.68,1.3,-0.04409,6e-05,4.47529]
[1780080342961,32.87,73625.45,1.3,-0.04409,6e-05,4.47552]
[1780080343972,32.85,73607.96,1.3,-0.04505,6e-05,4.55263]
[1780080345718,32.85,73605.24,1.3,-0.0452,6e-05,4.56508]
[1780080346014,32.85,73582.94,1.3,-0.04657,6e-05,4.67388]
[1780080347030,32.83,73541.77,1.3,-0.04906,6e-05,4.87025]
[1780080352059,32.69,73535.31,1.3,-0.04875,6e-05,4.84544]
[1780080352708,32.69,73535.31,1.3,-0.04875,6e-05,4.84544]
[1780080352721,32.69,73535.31,1.3,-0.04875,6e-05,4.84544]
[1780080353067,32.66,73537.29,1.3,-0.04848,6e-05,4.82425]
[1780080354779,32.63,73540.25,1.3,-0.04816,6e-05,4.79855]
[1780080355086,32.61,73553.11,1.3,-0.04721,6e-05,4.72379]
[1780080356050,32.61,73553.11,1.3,-0.04721,6e-05,4.72379]
[1780080356152,32.58,73524.28,1.3,-0.04894,6e-05,4.85989]
[1780080359233,32.53,73518.56,1.3,-0.04906,7e-05,4.86886]
[1780080359243,32.48,73525.12,1.3,-0.04835,6e-05,4.8131]
[1780080360515,32.48,73525.36,1.3,-0.04834,6e-05,4.81188]
[1780080361330,32.43,73515.01,1.3,-0.04875,7e-05,4.84389]
[1780080361388,32.43,73515.01,1.3,-0.04875,7e-05,4.84389]
[1780080362154,32.43,73515.09,1.3,-0.04874,7e-05,4.84349]
[1780080367175,32.3,73508.58,1.3,-0.04851,7e-05,4.82475]
[1780080372232,32.2,73509.8,1.3,-0.04794,6e-05,4.77939]
[1780080373714,32.16,73519.06,1.3,-0.04712,6e-05,4.71403]
[1780080374235,32.14,73526.06,1.3,-0.04657,6e-05,4.67048]
[1780080376414,32.13,73519.34,1.3,-0.04698,6e-05,4.70283]
[1780080377257,32.11,73511.05,1.3,-0.04741,6e-05,4.73677]
[1780080377827,32.11,73511.05,1.3,-0.04741,6e-05,4.73677]
[1780080378270,32.11,73507.09,1.3,-0.04765,6e-05,4.75604]
[1780080378694,32.11,73507.09,1.3,-0.04765,6e-05,4.75604]
[1780080379363,32.11,73520.0,1.3,-0.04681,6e-05,4.68972]
[1780080379886,32.11,73520.0,1.3,-0.04681,6e-05,4.68972]
[1780080380287,32.09,73520.27,1.3,-0.04669,6e-05,4.67985]
[1780080382422,32.08,73515.88,1.3,-0.04695,6e-05,4.70048]
[1780080384013,32.08,73522.33,1.3,-0.04653,6e-05,4.66714]
[1780080384317,32.08,73513.53,1.3,-0.04708,6e-05,4.71083]
[1780080389355,32.02,73519.4,1.3,-0.04639,6e-05,4.65589]
[1780080394395,31.98,73515.18,1.3,-0.04642,6e-05,4.65708]
[1780080395772,31.97,73526.15,1.3,-0.04571,6e-05,4.60052]
[1780080397072,31.97,73526.15,1.3,-0.04571,6e-05,4.60052]
[1780080397174,31.97,73527.91,1.3,-0.0456,6e-05,4.59108]
[1780080398956,31.97,73527.91,1.3,-0.04559,6e-05,4.59047]
[1780080399037,31.97,73518.62,1.3,-0.04616,6e-05,4.63638]
[1780080401457,31.95,73501.82,1.3,-0.04712,6e-05,4.71181]
[1780080406492,31.89,73506.48,1.3,-0.04651,6e-05,4.66334]
[1780080411527,31.84,73512.9,1.3,-0.04589,6e-05,4.61411]
[1780080416080,31.84,73521.3,1.3,-0.04534,6e-05,4.57022]
[1780080416155,31.84,73523.73,1.3,-0.04519,6e-05,4.55751]
[1780080417790,31.84,73523.73,1.3,-0.04518,6e-05,4.557]
[1780080417826,31.84,73516.88,1.3,-0.0456,6e-05,4.59077]
[1780080423252,31.83,73518.67,1.3,-0.04546,6e-05,4.5795]
[1780080427640,31.82,73500.17,1.3,-0.0466,6e-05,4.67]
[1780080430665,31.82,73486.32,1.3,-0.04748,6e-05,4.74016]
[1780080435890,31.82,73484.26,1.3,-0.0476,7e-05,4.74952]
[1780080435995,31.82,73499.04,1.3,-0.04664,6e-05,4.67372]
[1780080437536,31.82,73499.04,1.3,-0.04664,6e-05,4.67344]
[1780080438131,31.82,73501.86,1.3,-0.04646,6e-05,4.65896]
[1780080440963,31.82,73498.52,1.3,-0.04667,6e-05,4.67564]
[1780080441057,31.82,73487.83,1.3,-0.04735,6e-05,4.73002]
[1780080441743,31.82,73487.83,1.3,-0.04735,6e-05,4.72978]
[1780080447348,31.81,73482.28,1.3,-0.0477,7e-05,4.75719]
[1780080447424,31.81,73468.19,1.3,-0.04862,7e-05,4.82935]
[1780080452824,31.81,73471.13,1.3,-0.04836,7e-05,4.80819]
[1780080457858,31.8,73473.93,1.3,-0.04816,7e-05,4.79206]
[1780080462925,31.8,73483.17,1.3,-0.04754,7e-05,4.7432]
[1780080464276,31.8,73496.05,1.3,-0.0467,6e-05,4.67712]
[1780080470346,31.8,73495.24,1.3,-0.04674,6e-05,4.68048]
[1780080472638,31.8,73508.92,1.3,-0.04587,6e-05,4.61087]
[1780080481413,31.8,73514.84,1.3,-0.0455,6e-05,4.58113]
[1780080484435,31.79,73534.74,1.3,-0.04425,6e-05,4.48068]
[1780080490116,31.79,73537.4,1.3,-0.04406,6e-05,4.46566]
[1780080495155,31.79,73540.24,1.3,-0.0439,6e-05,4.45302]
[1780080500188,31.8,73547.86,1.3,-0.04345,6e-05,4.41664]
[1780080501194,31.8,73535.38,1.3,-0.04422,6e-05,4.47839]
[1780080502203,31.8,73525.37,1.3,-0.04484,6e-05,4.52839]
[1780080504214,31.8,73513.27,1.3,-0.04559,6e-05,4.58902]
[1780080509250,31.8,73504.8,1.3,-0.04613,6e-05,4.63155]
[1780080510330,31.8,73488.11,1.3,-0.0472,6e-05,4.71627]
[1780080516303,31.79,73481.54,1.3,-0.04757,7e-05,4.74457]
[1780080520328,31.79,73492.33,1.3,-0.04686,6e-05,4.68846]
[1780080525362,31.79,73500.29,1.3,-0.04634,6e-05,4.64739]
[1780080528384,31.79,73511.21,1.3,-0.04565,6e-05,4.59209]
[1780080533421,31.79,73512.94,1.3,-0.04554,6e-05,4.58342]
[1780080538458,31.79,73511.76,1.3,-0.04561,6e-05,4.58942]
[1780080543493,31.79,73504.93,1.3,-0.04604,6e-05,4.6236]
[1780080548528,31.79,73508.15,1.3,-0.04584,6e-05,4.60724]
[1780080551550,31.79,73497.91,1.3,-0.04649,6e-05,4.65889]
[1780080553563,31.79,73483.95,1.3,-0.04738,6e-05,4.72973]
[1780080558598,31.78,73476.5,1.3,-0.04785,7e-05,4.76674]
[1780080563632,31.78,73467.28,1.3,-0.04843,7e-05,4.81273]
[1780080566267,31.78,73477.16,1.3,-0.04778,7e-05,4.76092]
[1780080571690,31.77,73471.67,1.3,-0.04808,7e-05,4.78346]
[1780080576725,31.77,73476.35,1.3,-0.04775,7e-05,4.75786]
[1780080581760,31.77,73476.68,1.3,-0.04771,7e-05,4.75486]
[1780080586795,31.76,73480.6,1.3,-0.04744,7e-05,4.73358]
[1780080591830,31.76,73474.02,1.3,-0.04786,7e-05,4.76619]
[1780080596867,31.76,73468.48,1.3,-0.0482,7e-05,4.79316]
[1780080601900,31.75,73462.85,1.3,-0.04855,7e-05,4.82043]
[1780080606935,31.75,73457.87,1.3,-0.04885,7e-05,4.84428]
[1780080611976,31.74,73458.34,1.3,-0.0488,7e-05,4.83972]
[1780080617008,31.74,73460.4,1.3,-0.04863,7e-05,4.82701]
[1780080622053,31.73,73459.42,1.3,-0.04867,7e-05,4.83014]
[1780080623054,31.73,73472.17,1.3,-0.04783,7e-05,4.76362]
[1780080625426,31.73,73459.28,1.3,-0.04867,7e-05,4.82954]
[1780080631115,31.72,73466.96,1.3,-0.0481,7e-05,4.78382]
[1780080636473,31.72,73475.7,1.3,-0.04751,7e-05,4.73712]
[1780080638563,31.72,73486.09,1.3,-0.04682,6e-05,4.68313]
[1780080644207,31.72,73478.83,1.3,-0.04728,6e-05,4.71953]
[1780080649265,31.71,73466.71,1.3,-0.04806,7e-05,4.78094]
[1780080654287,31.71,73460.6,1.3,-0.04844,7e-05,4.81086]
[1780080659559,31.71,73452.43,1.3,-0.04897,7e-05,4.85189]
[1780080663352,31.7,73436.44,1.3,-0.05001,7e-05,4.93304]
[1780080666372,31.7,73424.13,1.3,-0.05084,7e-05,4.9973]
[1780080671194,31.69,73419.62,1.3,-0.05112,7e-05,5.01867]
[1780080676499,31.68,73413.56,1.3,-0.05149,7e-05,5.04771]
[1780080679473,31.68,73399.45,1.3,-0.05245,7e-05,5.1208]
[1780080680164,31.68,73399.45,1.3,-0.05245,7e-05,5.1208]
[1780080680469,31.67,73399.45,1.3,-0.05244,7e-05,5.12006]
[1780080682442,31.67,73397.41,1.3,-0.05257,7e-05,5.13029]
[1780080682515,31.67,73396.95,1.3,-0.05259,7e-05,5.13194]
[1780080687518,31.66,73394.68,1.3,-0.0527,7e-05,5.14008]
[1780080692554,31.65,73407.55,1.3,-0.0517,7e-05,5.0622]
[1780080697593,31.64,73398.58,1.3,-0.05228,7e-05,5.10692]
[1780080702629,31.63,73396.42,1.3,-0.05239,7e-05,5.11469]
[1780080707299,31.62,73395.94,1.3,-0.05238,7e-05,5.11407]
[1780080712695,31.61,73401.93,1.3,-0.0519,7e-05,5.07711]
[1780080715716,31.61,73390.83,1.3,-0.05265,7e-05,5.13502]
[1780080717731,31.6,73377.67,1.3,-0.05357,7e-05,5.20516]
[1780080720292,31.6,73376.09,1.3,-0.05365,7e-05,5.211]
[1780080720751,31.6,73375.14,1.3,-0.05372,7e-05,5.21622]
[1780080723926,31.59,73373.78,1.3,-0.05378,7e-05,5.22081]
[1780080724780,31.59,73358.3,1.3,-0.0549,7e-05,5.30535]
[1780080725423,31.59,73358.3,1.3,-0.0549,7e-05,5.30535]
[1780080725785,31.56,73346.07,1.3,-0.05563,7e-05,5.36051]
[1780080727688,31.56,73340.52,1.3,-0.05605,7e-05,5.3916]
[1780080727712,31.53,73339.44,1.3,-0.05595,7e-05,5.38427]
[1780080727932,31.53,73326.1,1.3,-0.05696,8e-05,5.45946]
[1780080729503,31.53,73326.1,1.3,-0.05696,8e-05,5.45946]
[1780080730320,31.52,73325.17,1.3,-0.05702,8e-05,5.46409]
[1780080734528,31.51,73319.33,1.3,-0.05737,8e-05,5.48963]
[1780080734721,31.47,73299.6,1.3,-0.05869,8e-05,5.58745]
[1780080734909,31.47,73299.6,1.3,-0.05869,8e-05,5.58745]
[1780080735482,31.47,73299.6,1.3,-0.05869,8e-05,5.58745]
[1780080735582,31.47,73272.07,1.3,-0.06087,8e-05,5.74704]
[1780080736700,31.47,73272.07,1.3,-0.06087,8e-05,5.74704]
[1780080736790,31.44,73266.01,1.3,-0.06117,8e-05,5.7688]
[1780080739123,31.42,73277.05,1.3,-0.06019,8e-05,5.69717]
[1780080740936,31.42,73229.85,1.3,-0.06405,8e-05,5.9762]
[1780080742821,31.42,73231.2,1.3,-0.06394,8e-05,5.96843]
[1780080743705,31.42,73231.2,1.3,-0.06394,8e-05,5.96843]
[1780080743807,31.38,73171.91,1.3,-0.06878,9e-05,6.31024]
[1780080746356,31.34,73185.4,1.3,-0.06733,9e-05,6.20872]
[1780080747181,31.34,73185.4,1.3,-0.06733,9e-05,6.20872]
[1780080747288,31.32,73205.56,1.3,-0.06548,9e-05,6.0777]
[1780080751017,31.27,73192.36,1.3,-0.06627,9e-05,6.13204]
[1780080751881,31.27,73192.36,1.3,-0.06627,9e-05,6.13204]
[1780080752041,31.26,73134.82,1.3,-0.0713,9e-05,6.48297]
[1780080753040,31.23,73122.53,1.3,-0.07227,9e-05,6.54933]
[1780080754057,31.2,73101.66,1.3,-0.07404,9e-05,6.67011]
[1780080755490,31.2,73101.66,1.3,-0.07404,9e-05,6.67011]
[1780080755591,31.17,73118.06,1.3,-0.07226,9e-05,6.54849]
[1780080757436,31.15,73117.66,1.3,-0.07219,9e-05,6.54351]
[1780080757594,31.15,73118.44,1.3,-0.0721,9e-05,6.5371]
[1780080762706,31.14,73125.19,1.3,-0.07143,9e-05,6.49111]
[1780080762725,31.13,73109.9,1.3,-0.07277,9e-05,6.58319]
[1780080763201,31.13,73109.9,1.3,-0.07277,9e-05,6.58319]
[1780080763283,31.13,73091.88,1.3,-0.07447,0.0001,6.69865]
[1780080765417,31.11,73091.36,1.3,-0.07443,0.0001,6.69561]
[1780080765507,31.1,73110.65,1.3,-0.07256,9e-05,6.56856]
[1780080766557,31.08,73126.88,1.3,-0.07092,9e-05,6.45539]
[1780080767958,31.08,73126.88,1.3,-0.07092,9e-05,6.45539]
[1780080768184,31.07,73124.72,1.3,-0.07103,9e-05,6.46343]
[1780080773432,31.0,73124.38,1.3,-0.07062,9e-05,6.43431]
[1780080774824,30.99,73127.68,1.3,-0.07027,9e-05,6.40989]
[1780080775245,30.98,73132.62,1.3,-0.06977,9e-05,6.37557]
[1780080780276,30.96,73131.52,1.3,-0.06972,9e-05,6.37194]
[1780080781562,30.96,73147.0,1.3,-0.06832,9e-05,6.27434]
[1780080784313,30.95,73158.72,1.3,-0.06724,9e-05,6.19891]
[1780080784929,30.95,73158.72,1.3,-0.06724,9e-05,6.19891]
[1780080785322,30.95,73161.14,1.3,-0.06703,9e-05,6.1839]
[1780080787429,30.95,73169.28,1.3,-0.06629,9e-05,6.13143]
[1780080787442,30.95,73169.28,1.3,-0.06629,9e-05,6.13143]
[1780080787510,30.95,73167.26,1.3,-0.06645,9e-05,6.14291]
[1780080792381,30.94,73181.7,1.3,-0.06514,9e-05,6.05016]
[1780080794387,30.93,73191.56,1.3,-0.06426,9e-05,5.98735]
[1780080798414,30.92,73201.35,1.3,-0.06339,8e-05,5.92488]
[1780080800426,30.92,73210.99,1.3,-0.06256,8e-05,5.86529]
[1780080805464,30.92,73217.95,1.3,-0.06194,8e-05,5.82067]
[1780080810499,30.91,73212.97,1.3,-0.06232,8e-05,5.84763]
[1780080815536,30.9,73214.03,1.3,-0.06215,8e-05,5.834]
[1780080819565,30.9,73227.15,1.3,-0.06104,8e-05,5.75332]
[1780080823597,30.89,73216.29,1.3,-0.06189,8e-05,5.81499]
[1780080825610,30.88,73227.51,1.3,-0.06093,8e-05,5.74571]
[1780080828632,30.88,73238.77,1.3,-0.05998,8e-05,5.67593]
[1780080832660,30.87,73248.32,1.3,-0.05916,8e-05,5.6163]
[1780080835793,30.87,73238.67,1.3,-0.05991,8e-05,5.67091]
[1780080841923,30.86,73236.39,1.3,-0.06004,8e-05,5.68011]
[1780080844793,30.85,73220.77,1.3,-0.06126,8e-05,5.76927]
[1780080846806,30.84,73206.22,1.3,-0.06245,8e-05,5.85514]
[1780080851841,30.84,73204.48,1.3,-0.06255,8e-05,5.86271]
[1780080856877,30.83,73202.96,1.3,-0.06264,8e-05,5.86872]
[1780080861914,30.82,73212.07,1.3,-0.06183,8e-05,5.81069]
[1780080865940,30.82,73233.46,1.3,-0.06004,8e-05,5.68029]
[1780080866947,30.81,73243.23,1.3,-0.05924,8e-05,5.62161]
[1780080867051,30.81,73243.23,1.3,-0.05924,8e-05,5.62161]
[1780080867058,30.81,73243.23,1.3,-0.05924,8e-05,5.62161]
[1780080867668,30.81,73243.23,1.3,-0.05924,8e-05,5.62161]
[1780080867954,30.81,73244.43,1.3,-0.05913,8e-05,5.61375]
[1780080868963,30.81,73231.44,1.3,-0.06017,8e-05,5.68985]
[1780080873296,30.8,73233.09,1.3,-0.05995,8e-05,5.67226]
[1780080873345,30.8,73233.09,1.3,-0.05995,8e-05,5.67226]
[1780080873680,30.8,73233.09,1.3,-0.05995,8e-05,5.67226]
[1780080873996,30.8,73240.32,1.3,-0.05935,8e-05,5.6286]
[1780080879031,30.79,73248.76,1.3,-0.05863,8e-05,5.57512]
[1780080884069,30.78,73249.64,1.3,-0.05851,8e-05,5.56643]
[1780080887577,30.78,73243.76,1.3,-0.05896,8e-05,5.59961]
[1780080890425,30.77,73250.69,1.3,-0.05837,8e-05,5.55591]
[1780080896151,30.76,73252.35,1.3,-0.05818,8e-05,5.54206]
[1780080899533,30.76,73241.41,1.3,-0.05902,8e-05,5.60354]
[1780080905217,30.75,73226.18,1.3,-0.0602,8e-05,5.6906]
[1780080906601,30.75,73226.18,1.3,-0.0602,8e-05,5.6906]
[1780080906685,30.75,73234.38,1.3,-0.05953,8e-05,5.6413]
[1780080909608,30.75,73216.65,1.3,-0.06097,8e-05,5.74608]
[1780080913274,30.74,73201.82,1.3,-0.06218,8e-05,5.83388]
[1780080916296,30.74,73212.34,1.3,-0.06127,8e-05,5.76838]
[1780080921331,30.74,73210.96,1.3,-0.06136,8e-05,5.77451]
[1780080926028,30.73,73225.44,1.3,-0.06015,8e-05,5.68615]
[1780080927373,30.73,73235.1,1.3,-0.05935,8e-05,5.62824]
[1780080931407,30.73,73248.65,1.3,-0.05822,8e-05,5.54337]
[1780080935435,30.73,73258.74,1.3,-0.05742,8e-05,5.48413]
[1780080937442,30.73,73257.5,1.3,-0.05752,8e-05,5.49134]
[1780080937521,30.73,73258.7,1.3,-0.05742,8e-05,5.48433]
[1780080939516,30.73,73260.72,1.3,-0.05726,8e-05,5.47255]
[1780080939528,30.73,73257.24,1.3,-0.05754,8e-05,5.49286]
[1780080942604,30.73,73244.99,1.3,-0.05851,8e-05,5.5645]
[1780080944500,30.73,73264.29,1.3,-0.05698,8e-05,5.45159]
[1780080945696,30.73,73264.29,1.3,-0.05698,8e-05,5.45159]
[1780080945797,30.73,73277.03,1.3,-0.05599,8e-05,5.37796]
[1780080948950,30.73,73298.83,1.3,-0.05433,8e-05,5.25265]
[1780080954569,30.72,73299.62,1.3,-0.05425,8e-05,5.24645]
[1780080959966,30.72,73303.76,1.3,-0.05392,7e-05,5.22153]
[1780080965654,30.72,73297.69,1.3,-0.05435,8e-05,5.25441]
[1780080970691,30.71,73300.72,1.3,-0.05411,7e-05,5.23639]
[1780080975727,30.71,73290.51,1.3,-0.05487,8e-05,5.29371]
[1780080980762,30.71,73283.95,1.3,-0.05538,8e-05,5.33198]
[1780080986069,30.72,73278.9,1.3,-0.05578,8e-05,5.36183]
[1780080986118,30.72,73269.34,1.3,-0.05652,8e-05,5.41719]
[1780080986873,30.72,73269.34,1.3,-0.05652,8e-05,5.41719]
[1780080986950,30.72,73269.05,1.3,-0.05654,8e-05,5.41898]
[1780080988936,30.72,73269.05,1.3,-0.05655,8e-05,5.41908]
[1780080989033,30.72,73269.25,1.3,-0.05653,8e-05,5.41801]
[1780080994859,30.72,73268.23,1.3,-0.05658,8e-05,5.42025]
[1780080997879,30.72,73277.98,1.3,-0.05583,8e-05,5.36425]
[1780081000900,30.72,73288.31,1.3,-0.05504,8e-05,5.30517]
[1780081005935,30.72,73293.76,1.3,-0.05461,8e-05,5.27293]
[1780081010971,30.71,73294.93,1.3,-0.05451,8e-05,5.26534]
[1780081016016,30.71,73288.39,1.3,-0.055,8e-05,5.3022]
[1780081021100,30.72,73284.0,1.3,-0.05535,8e-05,5.32875]
[1780081023078,30.72,73265.92,1.3,-0.05676,8e-05,5.43355]
[1780081023909,30.72,73265.92,1.3,-0.05676,8e-05,5.43355]
[1780081023997,30.72,73265.33,1.3,-0.0568,8e-05,5.43704]
[1780081029107,30.72,73268.44,1.3,-0.05657,8e-05,5.41936]
[1780081030056,30.72,73268.44,1.3,-0.05657,8e-05,5.41936]
[1780081030113,30.72,73267.55,1.3,-0.05664,8e-05,5.42462]
[1780081035151,30.72,73262.76,1.3,-0.05702,8e-05,5.45289]
[1780081039180,30.72,73274.15,1.3,-0.05613,8e-05,5.3872]
[1780081043208,30.72,73263.46,1.3,-0.05697,8e-05,5.44969]
[1780081048239,30.72,73272.43,1.3,-0.05628,8e-05,5.39805]
[1780081053278,30.72,73275.65,1.3,-0.056,8e-05,5.37601]
[1780081058312,30.73,73284.18,1.3,-0.05536,8e-05,5.32805]
[1780081063349,30.73,73286.72,1.3,-0.05517,8e-05,5.31384]
[1780081068382,30.73,73288.99,1.3,-0.05501,8e-05,5.30133]
[1780081073417,30.73,73290.76,1.3,-0.05489,8e-05,5.29275]
[1780081076438,30.73,73280.1,1.3,-0.05572,8e-05,5.35466]
[1780081081477,30.74,73272.13,1.3,-0.05634,8e-05,5.40112]
[1780081084048,30.74,73255.02,1.3,-0.05768,8e-05,5.50086]
[1780081084498,30.74,73255.02,1.3,-0.05768,8e-05,5.50086]
[1780081084536,30.74,73255.02,1.3,-0.05768,8e-05,5.50086]
[1780081084636,30.74,73246.97,1.3,-0.05832,8e-05,5.54798]
[1780081085908,30.74,73246.97,1.3,-0.05832,8e-05,5.54798]
[1780081085997,30.74,73241.21,1.3,-0.05877,8e-05,5.58176]
[1780081087962,30.74,73241.21,1.3,-0.05877,8e-05,5.58161]
[1780081088030,30.73,73241.5,1.3,-0.05875,8e-05,5.57974]
[1780081089548,30.73,73241.96,1.3,-0.05871,8e-05,5.57688]
[1780081091791,30.73,73250.68,1.3,-0.05801,8e-05,5.52545]
[1780081091884,30.73,73250.88,1.3,-0.05799,8e-05,5.5242]
[1780081097966,30.73,73248.93,1.3,-0.05814,8e-05,5.53525]
[1780081098041,30.73,73244.7,1.3,-0.05848,8e-05,5.55996]
[1780081103685,30.73,73246.85,1.3,-0.0583,8e-05,5.54664]
[1780081109686,30.73,73247.94,1.3,-0.0582,8e-05,5.53923]
[1780081113149,30.73,73256.74,1.3,-0.05746,8e-05,5.48329]
[1780081118329,30.73,73257.85,1.3,-0.05737,8e-05,5.4767]
[1780081123782,30.73,73267.25,1.3,-0.05664,8e-05,5.42234]
[1780081124663,30.73,73267.25,1.3,-0.05664,8e-05,5.42234]
[1780081124790,30.73,73268.26,1.3,-0.05656,8e-05,5.41656]
[1780081126744,30.73,73268.62,1.3,-0.05653,8e-05,5.41455]
[1780081126803,30.73,73268.68,1.3,-0.05653,8e-05,5.41429]
[1780081131839,30.73,73267.59,1.3,-0.05662,8e-05,5.42091]
[1780081136873,30.73,73268.24,1.3,-0.05657,8e-05,5.41757]
[1780081141913,30.73,73262.47,1.3,-0.05703,8e-05,5.45142]
[1780081146946,30.73,73264.52,1.3,-0.05687,8e-05,5.43945]
[1780081151981,30.73,73255.2,1.3,-0.0576,8e-05,5.49384]
[1780081157017,30.73,73259.49,1.3,-0.05726,8e-05,5.46871]
[1780081162051,30.73,73266.26,1.3,-0.05673,8e-05,5.42943]
[1780081167086,30.73,73275.04,1.3,-0.05606,8e-05,5.37922]
[1780081167909,30.73,73275.04,1.3,-0.05606,8e-05,5.37922]
[1780081168094,30.73,73278.07,1.3,-0.05583,8e-05,5.36191]
[1780081169970,30.73,73278.92,1.3,-0.05577,8e-05,5.35719]
[1780081170108,30.73,73278.4,1.3,-0.05581,8e-05,5.36035]
[1780081175143,30.74,73271.51,1.3,-0.05631,8e-05,5.39648]
[1780081178199,30.74,73273.07,1.3,-0.05619,8e-05,5.3877]
[1780081178284,30.74,73273.46,1.3,-0.05616,8e-05,5.38557]
[1780081182325,30.74,73276.57,1.3,-0.05593,8e-05,5.36805]
[1780081183199,30.74,73274.57,1.3,-0.05609,8e-05,5.37987]
[1780081184366,30.74,73274.57,1.3,-0.05609,8e-05,5.37987]
[1780081185215,30.74,73272.73,1.3,-0.05623,8e-05,5.39074]
[1780081190249,30.74,73275.61,1.3,-0.05602,8e-05,5.37479]
[1780081195283,30.74,73281.75,1.3,-0.05554,8e-05,5.33871]
[1780081200323,30.73,73283.84,1.3,-0.05535,8e-05,5.32511]
[1780081205370,30.73,73289.89,1.3,-0.05487,8e-05,5.28901]
[1780081210385,30.73,73292.05,1.3,-0.0547,8e-05,5.27578]
[1780081210397,30.73,73292.05,1.3,-0.0547,8e-05,5.27578]
[1780081210424,30.73,73293.46,1.3,-0.05459,8e-05,5.26753]
[1780081211684,30.73,73300.59,1.3,-0.05405,7e-05,5.22682]
[1780081212437,30.73,73309.12,1.3,-0.05341,7e-05,5.17848]
[1780081214576,30.73,73309.83,1.3,-0.05336,7e-05,5.17442]
[1780081214681,30.73,73306.16,1.3,-0.05363,7e-05,5.19511]
[1780081215727,30.73,73306.16,1.3,-0.05363,7e-05,5.19511]
[1780081215867,30.73,73306.16,1.3,-0.05363,7e-05,5.19511]
[1780081215946,30.73,73294.75,1.3,-0.05448,8e-05,5.25963]
[1780081217548,30.73,73285.07,1.3,-0.05522,8e-05,5.31477]
[1780081219383,30.73,73285.07,1.3,-0.05522,8e-05,5.31477]
[1780081219472,30.73,73282.89,1.3,-0.05538,8e-05,5.32666]
[1780081224486,30.72,73276.57,1.3,-0.05584,8e-05,5.36135]
[1780081224785,30.72,73276.57,1.3,-0.05584,8e-05,5.36135]
[1780081224855,30.72,73284.21,1.3,-0.05525,8e-05,5.31749]
[1780081226617,30.72,73283.98,1.3,-0.05527,8e-05,5.3185]
[1780081226619,30.72,73284.45,1.3,-0.05523,8e-05,5.31552]
[1780081229119,30.72,73284.45,1.3,-0.05522,8e-05,5.31523]
[1780081229185,30.72,73284.45,1.3,-0.05522,8e-05,5.31523]
[1780081229287,30.72,73293.96,1.3,-0.05449,8e-05,5.26037]
[1780081230638,30.72,73284.65,1.3,-0.0552,8e-05,5.31331]
[1780081232593,30.72,73282.57,1.3,-0.05531,8e-05,5.32073]
[1780081237868,30.71,73276.32,1.3,-0.05577,8e-05,5.35503]
[1780081237893,30.71,73270.36,1.3,-0.05623,8e-05,5.38905]
[1780081239838,30.71,73258.69,1.3,-0.05713,8e-05,5.45593]
[1780081245844,30.71,73256.64,1.3,-0.05725,8e-05,5.4653]
[1780081251784,30.7,73250.46,1.3,-0.05768,8e-05,5.49721]
[1780081253986,30.7,73241.01,1.3,-0.05843,8e-05,5.55256]
[1780081260218,30.69,73232.6,1.3,-0.0591,8e-05,5.6015]
[1780081260263,30.69,73225.22,1.3,-0.05969,8e-05,5.64481]
[1780081262132,30.69,73210.76,1.3,-0.06087,8e-05,5.73048]
[1780081263005,30.69,73210.76,1.3,-0.06087,8e-05,5.73048]
[1780081263016,30.69,73210.76,1.3,-0.06087,8e-05,5.73048]
[1780081263046,30.69,73206.27,1.3,-0.06123,8e-05,5.75704]
[1780081265060,30.69,73206.27,1.3,-0.06123,8e-05,5.75704]
[1780081265520,30.69,73202.24,1.3,-0.06155,8e-05,5.78042]
[1780081266649,30.69,73202.75,1.3,-0.06151,8e-05,5.77687]
[1780081266705,30.69,73202.75,1.3,-0.06151,8e-05,5.77687]
[1780081266781,30.69,73202.75,1.3,-0.06151,8e-05,5.77687]
[1780081266895,30.69,73202.75,1.3,-0.06151,8e-05,5.77687]
[1780081270413,30.68,73222.96,1.3,-0.05982,8e-05,5.65407]
[1780081270787,30.68,73222.96,1.3,-0.05982,8e-05,5.65407]
[1780081270935,30.68,73222.96,1.3,-0.05982,8e-05,5.65407]
[1780081276265,30.68,73236.15,1.3,-0.05873,8e-05,5.57404]
[1780081278975,30.68,73237.49,1.3,-0.05862,8e-05,5.56599]
[1780081279408,30.68,73242.45,1.3,-0.05822,8e-05,5.53653]
[1780081283074,30.68,73243.54,1.3,-0.05813,8e-05,5.52993]
[1780081283109,30.68,73244.64,1.3,-0.05804,8e-05,5.52327]
[1780081289367,30.68,73245.53,1.3,-0.05796,8e-05,5.51764]
[1780081291328,30.68,73252.36,1.3,-0.05742,8e-05,5.47745]
[1780081291337,30.68,73259.1,1.3,-0.05685,8e-05,5.43386]
[1780081296409,30.68,73261.64,1.3,-0.05664,8e-05,5.41868]
[1780081302152,30.67,73264.04,1.3,-0.05643,8e-05,5.40247]
[1780081304166,30.67,73275.11,1.3,-0.05556,8e-05,5.33734]
[1780081308195,30.66,73284.74,1.3,-0.0548,8e-05,5.28092]
[1780081313229,30.66,73287.55,1.3,-0.05458,8e-05,5.26378]
[1780081318265,30.66,73278.51,1.3,-0.05525,8e-05,5.31435]
[1780081323299,30.66,73281.29,1.3,-0.05502,8e-05,5.29725]
[1780081327328,30.65,73293.99,1.3,-0.05405,8e-05,5.22404]
[1780081332361,30.65,73294.59,1.3,-0.054,8e-05,5.22018]
[1780081337401,30.65,73297.57,1.3,-0.05377,7e-05,5.20282]
[1780081342435,30.65,73302.22,1.3,-0.05342,7e-05,5.17618]
[1780081347467,30.65,73308.06,1.3,-0.05298,7e-05,5.14299]
[1780081352503,30.65,73310.21,1.3,-0.05278,7e-05,5.12659]
[1780081354049,30.65,73316.08,1.3,-0.05235,7e-05,5.09369]
[1780081354059,30.65,73316.08,1.3,-0.05235,7e-05,5.09369]
[1780081354518,30.65,73327.39,1.3,-0.05151,7e-05,5.02931]
[1780081356167,30.65,73330.68,1.3,-0.05126,7e-05,5.01]
[1780081356532,30.64,73328.5,1.3,-0.05141,7e-05,5.02155]
[1780081358762,30.64,73327.93,1.3,-0.05143,7e-05,5.02364]
[1780081361569,30.64,73339.05,1.3,-0.05062,7e-05,4.96123]
[1780081365383,30.64,73339.66,1.3,-0.05056,7e-05,4.95665]
[1780081365596,30.64,73338.88,1.3,-0.05061,7e-05,4.96053]
[1780081369931,30.63,73341.54,1.3,-0.0504,7e-05,4.94428]
[1780081370349,30.63,73341.54,1.3,-0.0504,7e-05,4.94428]
[1780081370638,30.63,73344.2,1.3,-0.05021,7e-05,4.92897]
[1780081371590,30.63,73344.2,1.3,-0.05021,7e-05,4.92897]
[1780081371643,30.63,73344.75,1.3,-0.05016,7e-05,4.92558]
[1780081375742,30.63,73347.95,1.3,-0.04992,7e-05,4.90697]
[1780081379753,30.62,73350.24,1.3,-0.04974,7e-05,4.89318]
[1780081379855,30.62,73350.21,1.3,-0.04974,7e-05,4.89303]
[1780081385743,30.62,73349.28,1.3,-0.04979,7e-05,4.89659]
[1780081390778,30.62,73345.42,1.3,-0.05004,7e-05,4.91618]
[1780081395815,30.61,73356.48,1.3,-0.04925,7e-05,4.85439]
[1780081400855,30.61,73360.65,1.3,-0.04894,7e-05,4.83057]
[1780081406012,30.61,73352.5,1.3,-0.0495,7e-05,4.87391]
[1780081411928,30.6,73351.25,1.3,-0.04952,7e-05,4.87478]
[1780081417335,30.6,73357.8,1.3,-0.04905,7e-05,4.83803]
[1780081423007,30.6,73361.45,1.3,-0.04878,7e-05,4.81719]
[1780081428049,30.6,73361.09,1.3,-0.0488,7e-05,4.8182]
[1780081429009,30.6,73361.09,1.3,-0.0488,7e-05,4.8182]
[1780081429053,30.59,73353.18,1.3,-0.04934,7e-05,4.86086]
[1780081431067,30.59,73349.27,1.3,-0.04962,7e-05,4.88187]
[1780081431096,30.59,73349.27,1.3,-0.04961,7e-05,4.88159]
[1780081433129,30.59,73349.27,1.3,-0.04961,7e-05,4.8813]
[1780081433230,30.59,73353.35,1.3,-0.04932,7e-05,4.85881]
[1780081439382,30.59,73352.89,1.3,-0.04933,7e-05,4.85951]
[1780081441423,30.55,73356.0,1.3,-0.04891,7e-05,4.82695]
[1780081441452,30.55,73356.1,1.3,-0.04889,7e-05,4.82564]
[1780081447550,30.52,73360.71,1.3,-0.04843,7e-05,4.78955]
[1780081451206,30.5,73373.74,1.3,-0.04743,7e-05,4.71057]
[1780081456241,30.5,73369.79,1.3,-0.04766,7e-05,4.72853]
[1780081461277,30.49,73372.71,1.3,-0.04742,7e-05,4.7099]
[1780081466312,30.48,73368.33,1.3,-0.04768,7e-05,4.73046]
[1780081471346,30.47,73375.67,1.3,-0.04711,7e-05,4.6843]
[1780081476381,30.42,73373.37,1.3,-0.04699,7e-05,4.67475]
[1780081481415,30.41,73376.54,1.3,-0.04669,7e-05,4.65089]
[1780081483429,30.4,73364.73,1.3,-0.04748,7e-05,4.71302]
[1780081488467,30.4,73363.32,1.3,-0.04754,7e-05,4.7176]
[1780081493500,30.39,73358.85,1.3,-0.04781,7e-05,4.73855]
[1780081498536,30.38,73357.56,1.3,-0.04785,7e-05,4.74229]
[1780081500560,30.38,73369.42,1.3,-0.04703,7e-05,4.67728]
[1780081503007,30.38,73368.89,1.3,-0.04705,7e-05,4.67905]
[1780081503570,30.38,73368.02,1.3,-0.0471,7e-05,4.68316]
[1780081505584,30.37,73378.78,1.3,-0.04636,7e-05,4.62473]
[1780081510619,30.37,73379.1,1.3,-0.04631,7e-05,4.62081]
[1780081515655,30.35,73364.22,1.3,-0.04719,7e-05,4.69032]
[1780081520690,30.34,73365.14,1.3,-0.0471,7e-05,4.68266]
[1780081525726,30.33,73370.44,1.3,-0.04671,7e-05,4.65175]
[1780081530761,30.33,73376.16,1.3,-0.04629,7e-05,4.61908]
[1780081535796,30.32,73374.98,1.3,-0.04631,7e-05,4.61941]
[1780081540831,30.32,73373.14,1.3,-0.04641,7e-05,4.62716]
[1780081545868,30.31,73375.85,1.3,-0.0462,7e-05,4.61073]
[1780081550906,30.3,73367.83,1.3,-0.04667,7e-05,4.64785]
[1780081555938,30.27,73372.99,1.3,-0.04616,7e-05,4.6075]
[1780081560973,30.27,73376.63,1.3,-0.0459,7e-05,4.58643]
[1780081566008,30.26,73375.69,1.3,-0.04594,7e-05,4.58979]
[1780081571046,30.26,73367.7,1.3,-0.04646,7e-05,4.6306]
[1780081576080,30.25,73365.84,1.3,-0.04656,7e-05,4.6385]
[1780081581116,30.25,73366.84,1.3,-0.04646,7e-05,4.63115]
[1780081586151,30.24,73368.38,1.3,-0.04634,7e-05,4.62101]
[1780081591185,30.24,73375.19,1.3,-0.04582,7e-05,4.57905]
[1780081596221,30.24,73376.62,1.3,-0.04571,7e-05,4.56998]
[1780081601258,30.23,73377.68,1.3,-0.04562,7e-05,4.56292]
[1780081606293,30.23,73371.01,1.3,-0.04605,7e-05,4.59678]
[1780081611326,30.23,73367.01,1.3,-0.04633,7e-05,4.61912]
[1780081616363,30.23,73370.5,1.3,-0.04608,7e-05,4.59993]
[1780081620604,30.23,73368.5,1.3,-0.04621,7e-05,4.6095]
[1780081620620,30.23,73368.26,1.3,-0.04622,7e-05,4.61043]
[1780081622738,30.23,73367.83,1.3,-0.04624,7e-05,4.61237]
[1780081622759,30.23,73362.21,1.3,-0.04662,7e-05,4.64248]
[1780081624329,30.23,73363.31,1.3,-0.04654,7e-05,4.63619]
[1780081624476,30.22,73367.12,1.3,-0.04628,7e-05,4.61544]
[1780081625061,30.22,73367.12,1.3,-0.04628,7e-05,4.61544]
[1780081625426,30.22,73367.12,1.3,-0.04628,7e-05,4.61508]
[1780081626372,30.22,73367.12,1.3,-0.04628,7e-05,4.61508]
[1780081626442,30.22,73368.82,1.3,-0.04616,7e-05,4.60565]
[1780081631467,30.22,73378.05,1.3,-0.04552,7e-05,4.55507]
[1780081636503,30.22,73378.01,1.3,-0.04551,7e-05,4.55398]
[1780081641537,30.21,73373.65,1.3,-0.04578,7e-05,4.57571]
[1780081646572,30.21,73374.35,1.3,-0.04572,7e-05,4.57061]
[1780081651610,30.21,73372.85,1.3,-0.04576,7e-05,4.57324]
[1780081656644,30.2,73372.64,1.3,-0.04576,7e-05,4.57297]
[1780081661681,30.2,73371.02,1.3,-0.04586,7e-05,4.58076]
[1780081664533,30.2,73377.07,1.3,-0.04546,7e-05,4.54871]
[1780081669736,30.2,73385.97,1.3,-0.04485,7e-05,4.50086]
[1780081670486,30.2,73385.97,1.3,-0.04485,7e-05,4.50086]
[1780081675779,30.2,73387.75,1.3,-0.04473,7e-05,4.49061]
[1780081680816,30.2,73393.4,1.3,-0.04435,7e-05,4.4605]
[1780081685851,30.19,73395.67,1.3,-0.0442,6e-05,4.44825]
[1780081691889,30.19,73397.24,1.3,-0.04409,6e-05,4.43981]
[1780081696925,30.19,73398.08,1.3,-0.04404,6e-05,4.43523]
[1780081701960,30.19,73393.88,1.3,-0.04431,7e-05,4.4569]
[1780081706998,30.18,73390.97,1.3,-0.04445,7e-05,4.46865]
[1780081712031,30.18,73388.05,1.3,-0.04459,7e-05,4.47854]
[1780081717067,30.17,73387.62,1.3,-0.04453,7e-05,4.47407]
[1780081722103,30.16,73386.35,1.3,-0.04461,7e-05,4.48018]
[1780081728144,30.16,73385.56,1.3,-0.04465,7e-05,4.48365]
[1780081734314,30.16,73385.57,1.3,-0.04465,7e-05,4.48314]
[1780081739637,30.16,73389.56,1.3,-0.04438,7e-05,4.46158]
[1780081745263,30.16,73388.27,1.3,-0.04446,7e-05,4.46785]
[1780081750299,30.16,73387.87,1.3,-0.04448,7e-05,4.46954]
[1780081755336,30.16,73386.42,1.3,-0.04457,7e-05,4.47674]
[1780081760374,30.16,73386.33,1.3,-0.04457,7e-05,4.47672]
[1780081763390,30.16,73398.22,1.3,-0.04379,6e-05,4.41459]
[1780081768425,30.16,73401.85,1.3,-0.04356,6e-05,4.39588]
[1780081773462,30.16,73410.27,1.3,-0.04299,6e-05,4.34882]
[1780081776481,30.16,73394.75,1.3,-0.04399,6e-05,4.42922]
[1780081781529,30.16,73390.02,1.3,-0.04429,7e-05,4.45364]
[1780081782528,30.16,73376.49,1.3,-0.04518,7e-05,4.52463]
[1780081787558,30.15,73371.42,1.3,-0.04551,7e-05,4.55064]
[1780081792594,30.16,73370.05,1.3,-0.04561,7e-05,4.55843]
[1780081797629,30.16,73372.57,1.3,-0.04546,7e-05,4.54697]
[1780081802663,30.16,73372.01,1.3,-0.04552,7e-05,4.55188]
[1780081807699,30.17,73370.78,1.3,-0.04563,7e-05,4.56032]
[1780081813585,30.17,73369.8,1.3,-0.04571,7e-05,4.56702]
[1780081818777,30.18,73368.14,1.3,-0.04586,7e-05,4.57835]
[1780081823812,30.18,73368.69,1.3,-0.04585,7e-05,4.57755]
[1780081828848,30.19,73368.66,1.3,-0.04587,7e-05,4.5795]
[1780081833883,30.19,73372.98,1.3,-0.04556,7e-05,4.55412]
[1780081838917,30.2,73374.0,1.3,-0.04553,7e-05,4.55114]
[1780081843952,30.2,73373.26,1.3,-0.0456,7e-05,4.55711]
[1780081848988,30.21,73377.35,1.3,-0.04536,7e-05,4.53761]
[1780081854022,30.21,73377.29,1.3,-0.04539,7e-05,4.54016]
[1780081859057,30.22,73377.33,1.3,-0.04541,7e-05,4.54219]
[1780081864093,30.22,73371.13,1.3,-0.04585,7e-05,4.57717]
[1780081867116,30.22,73360.76,1.3,-0.04656,7e-05,4.63351]
[1780081873156,30.23,73361.52,1.3,-0.04654,7e-05,4.63123]
[1780081878193,30.23,73357.61,1.3,-0.04682,7e-05,4.65352]
[1780081883228,30.23,73357.58,1.3,-0.04683,7e-05,4.65487]
[1780081888261,30.24,73355.22,1.3,-0.04701,7e-05,4.66856]
[1780081893296,30.24,73362.14,1.3,-0.04651,7e-05,4.62851]
[1780081898337,30.24,73367.52,1.3,-0.04617,7e-05,4.60118]
[1780081903372,30.25,73369.16,1.3,-0.04608,7e-05,4.59406]
[1780081908407,30.25,73363.88,1.3,-0.04645,7e-05,4.62361]
[1780081913446,30.25,73363.44,1.3,-0.0465,7e-05,4.62718]
[1780081918483,30.26,73363.83,1.3,-0.04649,7e-05,4.62649]
[1780081923514,30.26,73355.58,1.3,-0.04706,7e-05,4.67164]
[1780081928557,30.26,73354.69,1.3,-0.04713,7e-05,4.67715]
[1780081933584,30.26,73355.24,1.3,-0.0471,7e-05,4.67492]
[1780081938623,30.26,73340.94,1.3,-0.04809,7e-05,4.75271]
[1780081943654,30.26,73337.68,1.3,-0.04832,7e-05,4.77027]
[1780081948689,30.26,73339.76,1.3,-0.04817,7e-05,4.75879]
[1780081951136,30.26,73348.8,1.3,-0.04751,7e-05,4.70572]
[1780081956747,30.26,73351.86,1.3,-0.0473,7e-05,4.68945]
[1780081961784,30.26,73353.49,1.3,-0.04719,7e-05,4.681]
[1780081966822,30.26,73353.61,1.3,-0.04719,7e-05,4.68066]
[1780081971854,30.26,73354.27,1.3,-0.04715,7e-05,4.6774]
[1780081976886,30.27,73355.08,1.3,-0.0471,7e-05,4.67336]
[1780081981928,30.27,73354.55,1.3,-0.04714,7e-05,4.67651]
[1780081986962,30.27,73355.02,1.3,-0.04711,7e-05,4.67434]
[1780081991996,30.27,73352.95,1.3,-0.04725,7e-05,4.68575]
[1780081996025,30.27,73340.76,1.3,-0.0481,7e-05,4.75177]
[1780082001059,30.27,73339.24,1.3,-0.0482,7e-05,4.75973]
[1780082006094,30.27,73340.23,1.3,-0.04812,7e-05,4.75399]
[1780082011129,30.27,73340.0,1.3,-0.0481,7e-05,4.7509]
[1780082016164,30.26,73339.56,1.3,-0.04813,7e-05,4.75299]
[1780082021199,30.26,73339.84,1.3,-0.0481,7e-05,4.75113]
[1780082026234,30.26,73340.24,1.3,-0.04807,7e-05,4.74867]
[1780082031268,30.26,73340.3,1.3,-0.04806,7e-05,4.74806]
[1780082035296,30.26,73350.59,1.3,-0.04735,7e-05,4.69224]
[1780082040333,30.26,73352.29,1.3,-0.04724,7e-05,4.68328]
[1780082045367,30.26,73352.7,1.3,-0.04721,7e-05,4.68127]
[1780082050402,30.26,73352.49,1.3,-0.04723,7e-05,4.68258]
[1780082055436,30.26,73343.76,1.3,-0.04783,7e-05,4.72985]
[1780082060472,30.26,73340.26,1.3,-0.04807,7e-05,4.74863]
[1780082065750,30.26,73339.75,1.3,-0.0481,7e-05,4.75109]
[1780082072011,30.26,73340.4,1.3,-0.04801,7e-05,4.74309]
[1780082077592,30.26,73335.1,1.3,-0.04838,7e-05,4.77135]
[1780082082999,30.26,73341.43,1.3,-0.04793,7e-05,4.7366]
[1780082089676,30.26,73339.35,1.3,-0.04807,7e-05,4.74752]
[1780082094711,30.26,73339.56,1.3,-0.04805,7e-05,4.74604]
[1780082099747,30.26,73339.82,1.3,-0.04803,7e-05,4.7443]
[1780082103787,30.26,73328.27,1.3,-0.04883,7e-05,4.80695]
[1780082105805,30.26,73341.98,1.3,-0.04787,7e-05,4.73201]
[1780082110834,30.26,73349.83,1.3,-0.04733,7e-05,4.68951]
[1780082115870,30.26,73358.53,1.3,-0.04674,7e-05,4.64298]
[1780082120905,30.26,73355.05,1.3,-0.04698,7e-05,4.66207]
[1780082125940,30.26,73353.77,1.3,-0.04707,7e-05,4.66932]
[1780082130977,30.26,73351.35,1.3,-0.04724,7e-05,4.68271]
[1780082131840,30.26,73351.35,1.3,-0.04724,7e-05,4.68271]
[1780082131986,30.26,73327.54,1.3,-0.04886,7e-05,4.80809]
[1780082133758,30.26,73318.44,1.3,-0.0495,7e-05,4.85794]
[1780082133996,30.26,73318.16,1.3,-0.04952,7e-05,4.85948]
[1780082139483,30.26,73323.46,1.3,-0.04913,7e-05,4.82909]
[1780082143014,30.26,73324.33,1.3,-0.04907,7e-05,4.82397]
[1780082144017,30.25,73325.2,1.3,-0.049,7e-05,4.81903]
[1780082144106,30.25,73325.2,1.3,-0.049,7e-05,4.81887]
[1780082150109,30.25,73326.44,1.3,-0.0489,7e-05,4.811]
[1780082155143,30.25,73326.52,1.3,-0.04889,7e-05,4.80998]
[1780082160181,30.25,73324.06,1.3,-0.04905,7e-05,4.82272]
[1780082163202,30.25,73314.43,1.3,-0.04973,7e-05,4.87511]
[1780082166224,30.25,73301.74,1.3,-0.05063,7e-05,4.94477]
[1780082171258,30.24,73303.57,1.3,-0.05048,7e-05,4.93289]
[1780082176293,30.24,73302.02,1.3,-0.05057,7e-05,4.93995]
[1780082181330,30.23,73301.33,1.3,-0.0506,7e-05,4.94222]
[1780082183831,30.23,73301.06,1.3,-0.05061,7e-05,4.94311]
[1780082185138,30.23,73301.07,1.3,-0.05061,7e-05,4.94274]
[1780082185361,30.23,73300.83,1.3,-0.05062,7e-05,4.94378]
[1780082190396,30.23,73300.19,1.3,-0.05065,7e-05,4.94584]
[1780082195432,30.22,73299.06,1.3,-0.05067,7e-05,4.94659]
[1780082200465,30.22,73296.93,1.3,-0.05081,7e-05,4.95697]
[1780082205500,30.22,73297.14,1.3,-0.05077,7e-05,4.9543]
[1780082210538,30.21,73297.27,1.3,-0.05074,7e-05,4.95213]
[1780082216580,30.21,73292.58,1.3,-0.05106,7e-05,4.97644]
[1780082221615,30.21,73301.36,1.3,-0.0504,7e-05,4.92593]
[1780082226940,30.2,73305.32,1.3,-0.05011,7e-05,4.90308]
[1780082232424,30.2,73304.03,1.3,-0.05019,7e-05,4.90911]
[1780082232427,30.2,73291.97,1.3,-0.05106,7e-05,4.97618]
[1780082237213,30.2,73278.63,1.3,-0.05203,7e-05,5.05003]
[1780082242763,30.19,73277.74,1.3,-0.05206,7e-05,5.05244]
[1780082247798,30.19,73269.62,1.3,-0.05263,8e-05,5.0962]
[1780082252835,30.18,73268.68,1.3,-0.05263,8e-05,5.09465]
[1780082255888,30.18,73266.07,1.3,-0.05281,8e-05,5.10844]
[1780082261489,30.17,73265.85,1.3,-0.05278,8e-05,5.10621]
[1780082261563,30.17,73263.79,1.3,-0.05293,8e-05,5.11739]
[1780082262925,30.17,73250.22,1.3,-0.05395,8e-05,5.19469]
[1780082264458,30.16,73236.24,1.3,-0.05501,8e-05,5.27421]
[1780082270404,30.15,73243.32,1.3,-0.0544,8e-05,5.22827]
[1780082275458,30.15,73243.52,1.3,-0.05436,8e-05,5.22478]
[1780082275531,30.14,73262.49,1.3,-0.05289,8e-05,5.11416]
[1780082280473,30.14,73253.41,1.3,-0.05354,8e-05,5.16302]
[1780082283098,30.13,73240.97,1.3,-0.05447,8e-05,5.23354]
[1780082288134,30.13,73234.85,1.3,-0.0549,8e-05,5.26526]
[1780082293170,30.12,73250.06,1.3,-0.05368,8e-05,5.17416]
[1780082294176,30.12,73264.17,1.3,-0.05261,8e-05,5.09254]
[1780082297473,30.11,73269.75,1.3,-0.05217,7e-05,5.05915]
[1780082297575,30.11,73271.88,1.3,-0.052,7e-05,5.04658]
[1780082303239,30.11,73269.92,1.3,-0.05212,7e-05,5.05549]
[1780082308277,30.1,73262.97,1.3,-0.05261,8e-05,5.09265]
[1780082310288,30.1,73273.87,1.3,-0.05178,7e-05,5.02953]
[1780082315323,30.09,73276.83,1.3,-0.05149,7e-05,5.00589]
[1780082318345,30.09,73267.1,1.3,-0.05219,7e-05,5.05976]
[1780082321371,30.09,73252.35,1.3,-0.05329,8e-05,5.14306]
[1780082322377,30.08,73232.6,1.3,-0.05479,8e-05,5.2562]
[1780082326239,30.08,73226.51,1.3,-0.05524,8e-05,5.28928]
[1780082326427,30.08,73226.46,1.3,-0.05524,8e-05,5.28957]
[1780082327430,30.08,73214.48,1.3,-0.05617,8e-05,5.35903]
[1780082328550,30.08,73195.74,1.3,-0.05768,8e-05,5.47045]
[1780082329169,30.08,73195.74,1.3,-0.05768,8e-05,5.47045]
[1780082329184,30.08,73195.74,1.3,-0.05768,8e-05,5.47045]
[1780082329442,30.08,73195.74,1.3,-0.05768,8e-05,5.47045]
[1780082333470,30.08,73187.35,1.3,-0.05837,8e-05,5.52092]
[1780082334627,30.08,73187.35,1.3,-0.05837,8e-05,5.52092]
[1780082335483,30.08,73189.51,1.3,-0.05819,8e-05,5.50803]
[1780082337568,30.08,73181.11,1.3,-0.05888,8e-05,5.55858]
[1780082337637,30.08,73180.6,1.3,-0.05892,8e-05,5.56167]
[1780082339700,30.08,73180.49,1.3,-0.05893,8e-05,5.56228]
[1780082340536,30.08,73168.34,1.3,-0.05994,8e-05,5.63571]
[1780082344559,30.07,73155.17,1.3,-0.06102,8e-05,5.71411]
[1780082349594,30.04,73149.12,1.3,-0.06132,9e-05,5.73569]
[1780082351732,30.03,73168.54,1.3,-0.0596,8e-05,5.61119]
[1780082357650,30.02,73164.65,1.3,-0.05992,8e-05,5.63395]
[1780082362690,30.02,73166.02,1.3,-0.05979,8e-05,5.62479]
[1780082363691,30.02,73178.37,1.3,-0.05877,8e-05,5.54985]
[1780082364270,30.02,73178.37,1.3,-0.05877,8e-05,5.54985]
[1780082364700,30.02,73182.6,1.3,-0.05842,8e-05,5.52435]
[1780082368728,30.02,73192.76,1.3,-0.05759,8e-05,5.46376]
[1780082372484,30.02,73189.05,1.3,-0.05786,8e-05,5.48209]
[1780082372755,30.02,73186.92,1.3,-0.05804,8e-05,5.49509]
[1780082376781,30.02,73173.05,1.3,-0.05918,8e-05,5.57886]
[1780082380723,30.02,73178.73,1.3,-0.05871,8e-05,5.54446]
[1780082380744,30.02,73186.59,1.3,-0.05807,8e-05,5.49724]
[1780082385849,30.03,73192.32,1.3,-0.05761,8e-05,5.46371]
[1780082391260,30.03,73193.63,1.3,-0.05751,8e-05,5.45661]
[1780082396926,30.03,73202.81,1.3,-0.05679,8e-05,5.40317]
[1780082401398,30.03,73202.88,1.3,-0.05679,8e-05,5.40346]
[1780082401456,30.03,73218.4,1.3,-0.05556,8e-05,5.31201]
[1780082402100,30.03,73218.4,1.3,-0.05556,8e-05,5.31201]
[1780082402185,30.03,73222.74,1.3,-0.05522,8e-05,5.28639]
[1780082405087,30.03,73221.81,1.3,-0.05529,8e-05,5.29161]
[1780082405113,30.03,73221.81,1.3,-0.05529,8e-05,5.29161]
[1780082405198,30.03,73223.17,1.3,-0.05518,8e-05,5.28352]
[1780082410259,30.03,73223.48,1.3,-0.05515,8e-05,5.28126]
[1780082416437,30.03,73220.91,1.3,-0.05534,8e-05,5.29547]
[1780082422111,30.03,73221.36,1.3,-0.05529,8e-05,5.29199]
[1780082427416,30.02,73222.16,1.3,-0.05519,8e-05,5.28391]
[1780082431515,30.01,73198.94,1.3,-0.05694,8e-05,5.41323]
[1780082433190,30.01,73188.38,1.3,-0.05779,8e-05,5.47549]
[1780082438224,30.01,73192.23,1.3,-0.05745,8e-05,5.45056]
[1780082444168,30.0,73194.33,1.3,-0.05727,8e-05,5.43728]
[1780082445274,30.0,73204.97,1.3,-0.05639,8e-05,5.37232]
[1780082450307,30.0,73200.8,1.3,-0.05671,8e-05,5.39558]
[1780082455343,29.99,73200.95,1.3,-0.05668,8e-05,5.39325]
[1780082458949,29.99,73192.84,1.3,-0.05732,8e-05,5.4406]
[1780082459375,29.99,73190.63,1.3,-0.05749,8e-05,5.45342]
[1780082464406,29.99,73184.99,1.3,-0.05796,8e-05,5.48783]
[1780082469327,29.99,73181.65,1.3,-0.05824,8e-05,5.50833]
[1780082469465,29.99,73180.42,1.3,-0.05834,8e-05,5.51582]
[1780082474479,29.99,73184.52,1.3,-0.05797,8e-05,5.48904]
[1780082479516,29.98,73189.25,1.3,-0.05756,8e-05,5.45874]
[1780082484549,29.98,73199.42,1.3,-0.05672,8e-05,5.39657]
[1780082489585,29.98,73204.59,1.3,-0.05629,8e-05,5.36476]
[1780082494619,29.98,73205.56,1.3,-0.05616,8e-05,5.35385]
[1780082499654,29.97,73203.22,1.3,-0.05634,8e-05,5.36674]
[1780082504689,29.97,73210.54,1.3,-0.05574,8e-05,5.32258]
[1780082509724,29.97,73214.77,1.3,-0.0554,8e-05,5.29707]
[1780082514762,29.97,73207.86,1.3,-0.05594,8e-05,5.33727]
[1780082519795,29.97,73207.99,1.3,-0.05592,8e-05,5.33548]
[1780082523848,29.97,73192.17,1.3,-0.05717,8e-05,5.4287]
[1780082528882,29.96,73193.38,1.3,-0.05704,8e-05,5.41882]
[1780082533915,29.96,73199.91,1.3,-0.0565,8e-05,5.37885]
[1780082538953,29.95,73200.34,1.3,-0.05645,8e-05,5.3748]
[1780082543987,29.95,73201.37,1.3,-0.05635,8e-05,5.36748]
[1780082549025,29.95,73201.97,1.3,-0.05628,8e-05,5.36276]
[1780082554060,29.95,73204.01,1.3,-0.05606,8e-05,5.34521]
[1780082557892,29.94,73215.2,1.3,-0.05517,8e-05,5.27877]
[1780082563123,29.94,73216.84,1.3,-0.05504,8e-05,5.2685]
[1780082568158,29.94,73223.27,1.3,-0.0545,8e-05,5.22812]
[1780082573193,29.93,73224.12,1.3,-0.05438,8e-05,5.21934]
[1780082578228,29.92,73221.52,1.3,-0.05453,8e-05,5.2307]
[1780082583263,29.91,73219.52,1.3,-0.05464,8e-05,5.23839]
[1780082588298,29.9,73221.87,1.3,-0.0544,8e-05,5.22073]
[1780082594821,29.89,73223.7,1.3,-0.05422,8e-05,5.20699]
[1780082600381,29.88,73231.9,1.3,-0.05351,8e-05,5.15368]
[1780082605539,29.88,73231.85,1.3,-0.05348,8e-05,5.15126]
[1780082605577,29.87,73233.19,1.3,-0.05337,8e-05,5.14282]
[1780082610514,29.87,73239.43,1.3,-0.05286,8e-05,5.10428]
[1780082610628,29.87,73230.4,1.3,-0.05354,8e-05,5.15593]
[1780082611396,29.87,73230.4,1.3,-0.05354,8e-05,5.15593]
[1780082612085,29.87,73223.82,1.3,-0.054,8e-05,5.18933]
[1780082612475,29.86,73223.83,1.3,-0.05399,8e-05,5.18853]
[1780082616797,29.86,73224.61,1.3,-0.0539,8e-05,5.18175]
[1780082616860,29.86,73225.72,1.3,-0.05381,8e-05,5.17456]
[1780082619101,29.85,73225.48,1.3,-0.0538,8e-05,5.17451]
[1780082619244,29.85,73225.48,1.3,-0.0538,8e-05,5.17451]
[1780082619523,29.85,73226.59,1.3,-0.05371,8e-05,5.16733]
[1780082622676,29.85,73231.19,1.3,-0.05334,8e-05,5.13923]
[1780082622753,29.85,73230.49,1.3,-0.05338,8e-05,5.14263]
[1780082627798,29.84,73233.25,1.3,-0.05314,8e-05,5.12401]
[1780082627839,29.84,73233.37,1.3,-0.05312,8e-05,5.12268]
[1780082633625,29.83,73236.38,1.3,-0.05284,8e-05,5.1015]
[1780082639665,29.82,73235.02,1.3,-0.05289,8e-05,5.10556]
[1780082644699,29.82,73230.0,1.3,-0.05323,8e-05,5.13133]
[1780082649735,29.81,73229.02,1.3,-0.05326,8e-05,5.13358]
[1780082654769,29.72,73232.61,1.3,-0.05251,8e-05,5.07578]
[1780082659804,29.69,73233.34,1.3,-0.05224,8e-05,5.05562]
[1780082664838,29.68,73235.24,1.3,-0.05205,8e-05,5.04089]
[1780082670084,29.68,73237.2,1.3,-0.05188,8e-05,5.02765]
[1780082670513,29.67,73237.42,1.3,-0.05185,8e-05,5.02591]
[1780082670581,29.67,73237.42,1.3,-0.05185,8e-05,5.02591]
[1780082670656,29.67,73237.42,1.3,-0.05185,8e-05,5.02591]
[1780082671101,29.67,73237.42,1.3,-0.05185,8e-05,5.02591]
[1780082671071,29.67,73247.49,1.3,-0.05105,7e-05,4.96359]
[1780082671962,29.67,73247.49,1.3,-0.05105,7e-05,4.96359]
[1780082671980,29.67,73249.42,1.3,-0.0509,7e-05,4.95211]
[1780082675187,29.67,73248.45,1.3,-0.05096,7e-05,4.9566]
[1780082675326,29.67,73248.45,1.3,-0.05096,7e-05,4.9566]
[1780082675916,29.67,73247.88,1.3,-0.051,7e-05,4.95951]
[1780082679220,29.67,73248.16,1.3,-0.05097,7e-05,4.95693]
[1780082681278,29.67,73248.83,1.3,-0.05091,7e-05,4.95249]
[1780082681959,29.67,73248.95,1.3,-0.05089,7e-05,4.9515]
[1780082684980,29.66,73237.83,1.3,-0.05172,8e-05,5.01427]
[1780082690015,29.66,73233.16,1.3,-0.05204,8e-05,5.03903]
[1780082695051,29.65,73231.32,1.3,-0.05215,8e-05,5.0475]
[1780082700092,29.65,73229.76,1.3,-0.05224,8e-05,5.05416]
[1780082705121,29.64,73239.11,1.3,-0.05151,8e-05,4.9982]
[1780082710158,29.64,73244.11,1.3,-0.05111,7e-05,4.9678]
[1780082715190,29.64,73246.05,1.3,-0.05094,7e-05,4.95489]
[1780082716936,29.64,73246.05,1.3,-0.05094,7e-05,4.95489]
[1780082717026,29.63,73251.43,1.3,-0.05054,7e-05,4.92396]
[1780082717443,29.63,73261.38,1.3,-0.0498,7e-05,4.86736]
[1780082718318,29.63,73261.38,1.3,-0.0498,7e-05,4.86736]
[1780082720383,29.63,73263.1,1.3,-0.04967,7e-05,4.85742]
[1780082720537,29.63,73263.1,1.3,-0.04967,7e-05,4.85742]
[1780082722765,29.63,73261.17,1.3,-0.04981,7e-05,4.86807]
[1780082722838,29.63,73259.14,1.3,-0.04996,7e-05,4.8794]
[1780082724801,29.63,73259.25,1.3,-0.04995,7e-05,4.87878]
[1780082730298,29.63,73248.21,1.3,-0.05074,7e-05,4.93977]
[1780082735333,29.63,73241.63,1.3,-0.05118,7e-05,4.97183]
[1780082740368,29.62,73251.4,1.3,-0.05043,7e-05,4.91482]
[1780082745404,29.62,73253.62,1.3,-0.05026,7e-05,4.90128]
[1780082750438,29.62,73253.5,1.3,-0.05026,7e-05,4.90107]
[1780082752819,29.62,73243.63,1.3,-0.05098,7e-05,4.95691]
[1780082758494,29.61,73241.06,1.3,-0.05115,7e-05,4.96988]
[1780082763534,29.61,73244.83,1.3,-0.05086,7e-05,4.94703]
[1780082768568,29.61,73246.34,1.3,-0.05073,7e-05,4.93717]
[1780082773605,29.61,73251.76,1.3,-0.05031,7e-05,4.9052]
[1780082779031,29.6,73247.37,1.3,-0.05062,7e-05,4.92928]
[1780082784684,29.6,73247.16,1.3,-0.05062,7e-05,4.92872]
[1780082789720,29.6,73248.07,1.3,-0.05053,7e-05,4.92227]
[1780082794756,29.59,73249.67,1.3,-0.05036,7e-05,4.90786]
[1780082799797,29.59,73252.42,1.3,-0.05014,7e-05,4.89114]
[1780082804827,29.59,73245.39,1.3,-0.05065,7e-05,4.9299]
[1780082810869,29.59,73243.84,1.3,-0.05074,7e-05,4.93715]
[1780082815906,29.58,73243.52,1.3,-0.05075,7e-05,4.93766]
[1780082820957,29.58,73242.75,1.3,-0.05079,7e-05,4.94078]
[1780082825976,29.58,73239.51,1.3,-0.05101,7e-05,4.9579]
[1780082832023,29.57,73240.14,1.3,-0.05095,7e-05,4.95264]
[1780082837054,29.57,73243.1,1.3,-0.05071,7e-05,4.93439]
[1780082842091,29.57,73246.13,1.3,-0.05047,7e-05,4.91597]
[1780082846119,29.57,73256.06,1.3,-0.04972,7e-05,4.85879]
[1780082851154,29.56,73251.89,1.3,-0.04998,7e-05,4.87758]
[1780082856190,29.56,73251.77,1.3,-0.04998,7e-05,4.87743]
[1780082861226,29.56,73252.05,1.3,-0.04995,7e-05,4.875]
[1780082866260,29.56,73252.25,1.3,-0.04992,7e-05,4.87301]
[1780082871297,29.56,73250.71,1.3,-0.05002,7e-05,4.88066]
[1780082876331,29.55,73250.92,1.3,-0.05,7e-05,4.87853]
[1780082881365,29.55,73251.88,1.3,-0.04991,7e-05,4.87217]
[1780082886399,29.55,73254.06,1.3,-0.04974,7e-05,4.85896]
[1780082891435,29.55,73253.87,1.3,-0.04975,7e-05,4.85919]
[1780082894173,29.55,73253.87,1.3,-0.04975,7e-05,4.85919]
[1780082894237,29.55,73253.87,1.3,-0.04975,7e-05,4.85919]
[1780082894260,29.55,73254.81,1.3,-0.04967,7e-05,4.85354]
[1780082896787,29.55,73256.76,1.3,-0.04953,7e-05,4.84221]
[1780082896838,29.55,73256.5,1.3,-0.04954,7e-05,4.84353]
[1780082898432,29.55,73256.5,1.3,-0.04954,7e-05,4.84338]
[1780082899387,29.54,73253.57,1.3,-0.04975,7e-05,4.85979]
[1780082899493,29.54,73253.57,1.3,-0.04975,7e-05,4.85962]
[1780082903899,29.54,73243.46,1.3,-0.05049,7e-05,4.91631]
[1780082905335,29.54,73243.46,1.3,-0.05049,7e-05,4.91631]
[1780082914605,29.54,73246.64,1.3,-0.05018,7e-05,4.8915]
[1780082919635,29.53,73247.47,1.3,-0.05011,7e-05,4.88577]
[1780082924671,29.53,73248.32,1.3,-0.05003,7e-05,4.87993]
[1780082932271,29.53,73248.3,1.3,-0.05002,7e-05,4.87923]
[1780082938768,29.53,73247.66,1.3,-0.05004,7e-05,4.88075]
[1780082944182,29.52,73243.94,1.3,-0.0503,7e-05,4.90088]
[1780082949848,29.52,73243.97,1.3,-0.05029,7e-05,4.89942]
[1780082954880,29.52,73244.42,1.3,-0.05024,7e-05,4.89586]
[1780082959916,29.52,73244.24,1.3,-0.05024,7e-05,4.89599]
[1780082964951,29.51,73243.62,1.3,-0.05028,7e-05,4.89866]
[1780082970994,29.51,73244.98,1.3,-0.05016,7e-05,4.88995]
[1780082973421,29.51,73228.96,1.3,-0.05132,8e-05,4.97722]
[1780082973869,29.51,73228.96,1.3,-0.05132,8e-05,4.97722]
[1780082973880,29.51,73228.96,1.3,-0.05132,8e-05,4.97722]
[1780082974395,29.51,73210.67,1.3,-0.05271,8e-05,5.08304]
[1780082975966,29.51,73210.98,1.3,-0.05268,8e-05,5.08094]
[1780082976054,29.51,73211.17,1.3,-0.05266,8e-05,5.0794]
[1780082981257,29.51,73214.76,1.3,-0.05237,8e-05,5.05679]
[1780082981290,29.5,73216.36,1.3,-0.05224,8e-05,5.0471]
[1780082987107,29.5,73223.84,1.3,-0.05164,8e-05,5.00164]
[1780082992143,29.5,73224.94,1.3,-0.05154,8e-05,4.99371]
[1780082996171,29.49,73238.89,1.3,-0.05047,7e-05,4.91243]
[1780083001206,29.49,73248.71,1.3,-0.04973,7e-05,4.85569]
[1780083003786,29.49,73249.82,1.3,-0.04965,7e-05,4.84919]
[1780083006612,29.49,73260.03,1.3,-0.0489,7e-05,4.79136]
[1780083012281,29.49,73260.1,1.3,-0.04889,7e-05,4.79089]
[1780083017317,29.49,73260.39,1.3,-0.04887,7e-05,4.78927]
[1780083022350,29.49,73261.06,1.3,-0.04882,7e-05,4.78543]
[1780083027385,29.49,73263.45,1.3,-0.04865,7e-05,4.77201]
[1780083032426,29.49,73265.37,1.3,-0.04847,7e-05,4.7573]
[1780083037456,29.49,73266.18,1.3,-0.04842,7e-05,4.75288]
[1780083042492,29.49,73268.61,1.3,-0.04825,7e-05,4.73945]
[1780083047526,29.49,73268.04,1.3,-0.04829,7e-05,4.74275]
[1780083048139,29.49,73268.04,1.3,-0.04829,7e-05,4.74275]
[1780083048535,29.49,73268.17,1.3,-0.04828,7e-05,4.74205]
[1780083053569,29.49,73268.87,1.3,-0.04823,7e-05,4.73828]
[1780083058603,29.49,73269.63,1.3,-0.04818,7e-05,4.73418]
[1780083061282,29.49,73269.63,1.3,-0.04818,7e-05,4.73418]
[1780083061383,29.49,73269.73,1.3,-0.04817,7e-05,4.73368]
[1780083062390,29.49,73269.73,1.3,-0.04817,7e-05,4.73368]
[1780083062497,29.49,73269.73,1.3,-0.04817,7e-05,4.73368]
[1780083062539,29.49,73281.2,1.3,-0.04735,7e-05,4.66999]
[1780083064510,29.49,73281.2,1.3,-0.04735,7e-05,4.66999]
[1780083064557,29.49,73300.2,1.3,-0.04602,7e-05,4.56519]
[1780083066147,29.49,73311.04,1.3,-0.04527,7e-05,4.50609]
[1780083068877,29.49,73313.55,1.3,-0.04509,7e-05,4.49222]
[1780083071361,29.49,73316.53,1.3,-0.04489,7e-05,4.47591]
[1780083071417,29.49,73316.53,1.3,-0.04489,7e-05,4.47591]
[1780083071454,29.49,73322.99,1.3,-0.04445,7e-05,4.44116]
[1780083073767,29.49,73323.66,1.3,-0.04441,7e-05,4.43747]
[1780083074180,29.49,73323.66,1.3,-0.04441,7e-05,4.43747]
[1780083074274,29.49,73334.12,1.3,-0.04371,7e-05,4.38172]
[1780083074988,29.49,73347.9,1.3,-0.0428,7e-05,4.30904]
[1780083076197,29.49,73347.9,1.3,-0.0428,7e-05,4.30904]
[1780083076610,29.49,73347.9,1.3,-0.0428,7e-05,4.30904]
[1780083076253,29.49,73353.82,1.3,-0.04242,6e-05,4.2782]
[1780083076781,29.49,73353.37,1.3,-0.04245,6e-05,4.28076]
[1780083080269,29.49,73352.21,1.3,-0.04253,6e-05,4.28723]
[1780083080303,29.49,73359.23,1.3,-0.04208,6e-05,4.25082]
[1780083086504,29.49,73353.71,1.3,-0.04245,6e-05,4.28089]
[1780083086517,29.49,73352.55,1.3,-0.04253,6e-05,4.28719]
[1780083090858,29.52,73342.04,1.3,-0.04334,7e-05,4.35275]
[1780083095249,29.56,73331.6,1.3,-0.04424,7e-05,4.42375]
[1780083100929,29.63,73340.32,1.3,-0.04401,7e-05,4.40582]
[1780083106382,29.65,73338.14,1.3,-0.04426,7e-05,4.42525]
[1780083108981,29.66,73353.6,1.3,-0.04327,7e-05,4.34614]
[1780083114016,29.69,73357.13,1.3,-0.04324,7e-05,4.34387]
[1780083119051,29.72,73354.71,1.3,-0.04352,7e-05,4.3665]
[1780083122072,29.72,73343.2,1.3,-0.0443,7e-05,4.42918]
[1780083127109,29.73,73342.98,1.3,-0.04435,7e-05,4.43329]
[1780083132149,29.74,73345.91,1.3,-0.04419,7e-05,4.42074]
[1780083137184,29.74,73346.0,1.3,-0.04422,7e-05,4.42325]
[1780083142219,29.75,73350.23,1.3,-0.04398,7e-05,4.40396]
[1780083147254,29.76,73344.9,1.3,-0.04437,7e-05,4.43517]
[1780083151438,29.76,73356.12,1.3,-0.04363,7e-05,4.37443]
[1780083156481,29.77,73358.29,1.3,-0.04352,7e-05,4.36576]
[1780083162358,29.78,73363.64,1.3,-0.04323,7e-05,4.34273]
[1780083167393,29.84,73375.15,1.3,-0.04278,6e-05,4.30659]
[1780083172431,29.89,73376.36,1.3,-0.04299,6e-05,4.32448]
[1780083177465,29.9,73378.55,1.3,-0.0429,6e-05,4.3168]
[1780083182558,29.93,73387.23,1.3,-0.04246,6e-05,4.28157]
[1780083185535,29.93,73408.71,1.3,-0.04115,6e-05,4.1753]
[1780083188556,29.94,73418.77,1.3,-0.04056,6e-05,4.12753]
[1780083193593,29.95,73421.98,1.3,-0.04043,6e-05,4.11658]
[1780083196612,29.96,73431.85,1.3,-0.03985,6e-05,4.06961]
[1780083200961,29.97,73438.89,1.3,-0.03948,6e-05,4.039]
[1780083201657,29.97,73448.26,1.3,-0.03892,6e-05,3.99311]
[1780083202164,29.97,73448.26,1.3,-0.03892,6e-05,3.99311]
[1780083202664,29.97,73452.01,1.3,-0.0387,6e-05,3.97507]
[1780083207699,29.98,73449.59,1.3,-0.03891,6e-05,3.99202]
[1780083212735,30.0,73455.93,1.3,-0.03857,6e-05,3.96323]
[1780083214747,30.03,73465.42,1.3,-0.03818,6e-05,3.93091]
[1780083220288,30.12,73465.21,1.3,-0.03864,6e-05,3.96974]
[1780083226362,30.19,73460.02,1.3,-0.03929,6e-05,4.02307]
[1780083229856,30.21,73449.27,1.3,-0.03999,6e-05,4.08141]
[1780083234896,30.22,73444.87,1.3,-0.04033,6e-05,4.10895]
[1780083239932,30.23,73445.99,1.3,-0.04032,6e-05,4.10802]
[1780083243958,30.24,73455.53,1.3,-0.03979,6e-05,4.06477]
[1780083248994,30.25,73457.59,1.3,-0.03973,6e-05,4.05967]
[1780083254033,30.26,73449.93,1.3,-0.04024,6e-05,4.10212]
[1780083259069,30.28,73447.59,1.3,-0.04044,6e-05,4.11828]
[1780083262090,30.28,73458.06,1.3,-0.03984,6e-05,4.06938]
[1780083264102,30.29,73471.06,1.3,-0.0391,6e-05,4.00787]
[1780083269138,30.3,73472.91,1.3,-0.03903,6e-05,4.00257]
[1780083273167,30.3,73461.15,1.3,-0.03971,6e-05,4.05791]
[1780083278203,30.31,73461.48,1.3,-0.03974,6e-05,4.06042]
[1780083283238,30.32,73459.69,1.3,-0.03991,6e-05,4.07413]
[1780083286606,30.33,73449.69,1.3,-0.04055,6e-05,4.12622]
[1780083292305,30.34,73453.6,1.3,-0.04037,6e-05,4.11181]
[1780083294317,30.35,73463.85,1.3,-0.03978,6e-05,4.06316]
[1780083299350,30.35,73465.88,1.3,-0.03969,6e-05,4.05653]
[1780083302463,30.36,73495.87,1.3,-0.03796,6e-05,3.91308]
[1780083303586,30.36,73495.87,1.3,-0.03796,6e-05,3.91308]
[1780083303858,30.36,73495.87,1.3,-0.03796,6e-05,3.91308]
[1780083303635,30.36,73492.81,1.3,-0.03813,6e-05,3.92741]
[1780083304394,30.37,73492.81,1.3,-0.03822,6e-05,3.93443]
[1780083307065,30.38,73496.68,1.3,-0.038,6e-05,3.91645]
[1780083307416,30.38,73496.35,1.3,-0.03802,6e-05,3.91791]
[1780083309483,30.39,73499.94,1.3,-0.0379,6e-05,3.90814]
[1780083310194,30.41,73503.74,1.3,-0.03777,6e-05,3.89741]
[1780083310441,30.43,73504.35,1.3,-0.03782,6e-05,3.90189]
[1780083313465,30.47,73514.06,1.3,-0.03746,6e-05,3.87217]
[1780083318499,30.51,73523.52,1.3,-0.03712,6e-05,3.84385]
[1780083323759,30.51,73524.03,1.3,-0.03709,6e-05,3.84131]
[1780083329576,30.51,73527.44,1.3,-0.0369,6e-05,3.82513]
[1780083331571,30.51,73527.72,1.3,-0.03688,6e-05,3.82358]
[1780083336625,30.5,73538.92,1.3,-0.03618,5e-05,3.76373]
[1780083341667,30.45,73539.53,1.3,-0.03593,5e-05,3.74278]
[1780083342209,30.45,73539.53,1.3,-0.03593,5e-05,3.74278]
[1780083347720,30.45,73530.19,1.3,-0.0364,6e-05,3.78237]
[1780083349731,30.44,73519.16,1.3,-0.037,6e-05,3.83259]
[1780083354767,30.43,73517.42,1.3,-0.03706,6e-05,3.83703]
[1780083359802,30.41,73510.27,1.3,-0.03733,6e-05,3.86021]
[1780083362824,30.4,73528.23,1.3,-0.0363,6e-05,3.77379]
[1780083367860,30.39,73536.32,1.3,-0.03582,5e-05,3.73307]
[1780083372908,30.39,73532.46,1.3,-0.036,5e-05,3.7482]
[1780083377934,30.38,73520.63,1.3,-0.03662,6e-05,3.80005]
[1780083382969,30.37,73522.22,1.3,-0.03649,6e-05,3.78918]
[1780083388006,30.37,73525.17,1.3,-0.03631,6e-05,3.77413]
[1780083392196,30.36,73536.69,1.3,-0.03563,5e-05,3.71608]
[1780083395785,30.36,73548.93,1.3,-0.03495,5e-05,3.65844]
[1780083401096,30.35,73549.1,1.3,-0.03491,5e-05,3.65496]
[1780083406135,30.35,73539.05,1.3,-0.03542,5e-05,3.69849]
[1780083411171,30.34,73533.96,1.3,-0.03567,5e-05,3.71928]
[1780083416205,30.33,73542.66,1.3,-0.03517,5e-05,3.67681]
[1780083421241,30.33,73546.45,1.3,-0.03494,5e-05,3.6573]
[1780083426276,30.32,73553.46,1.3,-0.03454,5e-05,3.62347]
[1780083427605,30.32,73543.84,1.3,-0.03505,5e-05,3.66688]
[1780083430304,30.32,73533.31,1.3,-0.03561,5e-05,3.71379]
[1780083435143,30.31,73541.09,1.3,-0.03516,5e-05,3.67595]
[1780083435356,30.31,73541.21,1.3,-0.03515,5e-05,3.67495]
[1780083438730,30.31,73543.72,1.3,-0.035,5e-05,3.66264]
[1780083438800,30.31,73542.54,1.3,-0.03506,5e-05,3.66761]
[1780083445044,30.3,73537.4,1.3,-0.03531,5e-05,3.68892]
[1780083451464,30.31,73553.16,1.3,-0.03445,5e-05,3.61472]
[1780083454486,30.3,73571.02,1.3,-0.0335,5e-05,3.53365]
[1780083459525,30.3,73572.3,1.3,-0.03343,5e-05,3.52699]
[1780083464565,30.3,73576.75,1.3,-0.03319,5e-05,3.50637]
[1780083467142,30.3,73579.47,1.3,-0.03304,5e-05,3.49404]
[1780083470881,30.3,73581.23,1.3,-0.03295,5e-05,3.4859]
[1780083470946,30.3,73582.95,1.3,-0.03286,5e-05,3.47819]
[1780083476643,30.29,73592.53,1.3,-0.03237,5e-05,3.43557]
[1780083482102,30.29,73589.85,1.3,-0.0325,5e-05,3.44715]
[1780083482813,30.29,73589.37,1.3,-0.03253,5e-05,3.4492]
[1780083482892,30.29,73600.96,1.3,-0.03194,5e-05,3.39867]
[1780083484260,30.29,73600.68,1.3,-0.03195,5e-05,3.39975]
[1780083484770,30.3,73601.68,1.3,-0.03191,5e-05,3.39591]
[1780083489094,30.3,73610.74,1.3,-0.03148,5e-05,3.35811]
[1780083489805,30.3,73614.94,1.3,-0.03129,5e-05,3.34222]
[1780083491753,30.31,73615.87,1.3,-0.03126,5e-05,3.3395]
[1780083491837,30.31,73613.7,1.3,-0.03138,5e-05,3.35004]
[1780083496855,30.32,73608.76,1.3,-0.03165,5e-05,3.37365]
[1780083501891,30.32,73607.56,1.3,-0.03172,5e-05,3.3791]
[1780083506927,30.32,73606.69,1.3,-0.03179,5e-05,3.38514]
[1780083511964,30.33,73610.27,1.3,-0.03161,5e-05,3.36864]
[1780083516997,30.34,73619.91,1.3,-0.03115,5e-05,3.32914]
[1780083522054,30.34,73621.11,1.3,-0.03113,5e-05,3.3276]
[1780083525074,30.35,73608.7,1.3,-0.03175,5e-05,3.38126]
[1780083527087,30.35,73620.74,1.3,-0.03116,5e-05,3.32976]
[1780083532122,30.35,73620.47,1.3,-0.03118,5e-05,3.33167]
[1780083537159,30.35,73622.38,1.3,-0.0311,5e-05,3.32427]
[1780083541063,30.35,73619.22,1.3,-0.03126,5e-05,3.33822]
[1780083541186,30.35,73618.24,1.3,-0.03131,5e-05,3.34255]
[1780083541814,30.35,73618.24,1.3,-0.03131,5e-05,3.34255]
[1780083542931,30.35,73617.58,1.3,-0.03134,5e-05,3.34551]
[1780083542970,30.35,73617.5,1.3,-0.03134,5e-05,3.34598]
[1780083545214,30.35,73605.15,1.3,-0.03196,5e-05,3.39939]
[1780083548517,30.35,73595.15,1.3,-0.03246,5e-05,3.44291]
[1780083553771,30.35,73595.93,1.3,-0.03242,5e-05,3.43937]
[1780083559313,30.35,73596.46,1.3,-0.03239,5e-05,3.43688]
[1780083564348,30.35,73599.6,1.3,-0.03223,5e-05,3.4231]
[1780083569383,30.36,73602.86,1.3,-0.03211,5e-05,3.4123]
[1780083573411,30.36,73614.4,1.3,-0.03151,5e-05,3.35979]
[1780083578728,30.36,73614.42,1.3,-0.03152,5e-05,3.36013]
[1780083584487,30.37,73614.81,1.3,-0.0315,5e-05,3.35898]
[1780083588782,30.37,73600.29,1.3,-0.03223,5e-05,3.42213]
[1780083594557,30.37,73598.52,1.3,-0.03232,5e-05,3.42972]
[1780083599629,30.37,73598.38,1.3,-0.03232,5e-05,3.43024]
[1780083604079,30.37,73595.18,1.3,-0.03248,5e-05,3.44417]
[1780083604094,30.37,73600.14,1.3,-0.03223,5e-05,3.4225]
[1780083605588,30.37,73600.62,1.3,-0.03221,5e-05,3.42041]
[1780083605943,30.37,73600.62,1.3,-0.03221,5e-05,3.42041]
[1780083605957,30.37,73620.61,1.3,-0.03122,5e-05,3.33439]
[1780083611687,30.37,73623.7,1.3,-0.03108,5e-05,3.32207]
[1780083616723,30.37,73623.91,1.3,-0.03108,5e-05,3.32204]
[1780083621757,30.37,73620.54,1.3,-0.03125,5e-05,3.3373]
[1780083625377,30.37,73617.34,1.3,-0.03141,5e-05,3.35142]
[1780083625787,30.38,73615.57,1.3,-0.03151,5e-05,3.35982]
[1780083626772,30.38,73615.57,1.3,-0.03151,5e-05,3.35982]
[1780083627433,30.38,73613.82,1.3,-0.03161,5e-05,3.36812]
[1780083627799,30.38,73613.82,1.3,-0.03161,5e-05,3.3689]
[1780083632839,30.39,73604.76,1.3,-0.03206,5e-05,3.40703]
[1780083637868,30.39,73605.56,1.3,-0.03202,5e-05,3.40368]
[1780083639181,30.39,73616.38,1.3,-0.03149,5e-05,3.35712]
[1780083644920,30.39,73622.94,1.3,-0.03118,5e-05,3.32994]
[1780083649954,30.39,73621.91,1.3,-0.03124,5e-05,3.33512]
[1780083654989,30.39,73619.86,1.3,-0.03134,5e-05,3.34457]
[1780083660037,30.39,73619.62,1.3,-0.03136,5e-05,3.34622]
[1780083665067,30.4,73625.96,1.3,-0.03106,5e-05,3.31985]
[1780083670109,30.4,73626.0,1.3,-0.03107,5e-05,3.32052]
[1780083675140,30.4,73623.83,1.3,-0.03119,5e-05,3.33077]
[1780083680178,30.4,73625.01,1.3,-0.03114,5e-05,3.32653]
[1780083685211,30.41,73620.36,1.3,-0.03138,5e-05,3.34775]
[1780083690247,30.42,73614.86,1.3,-0.0317,5e-05,3.37522]
[1780083695284,30.42,73611.65,1.3,-0.03183,5e-05,3.3858]
[1780083700317,30.42,73606.9,1.3,-0.03206,5e-05,3.40653]
[1780083705352,30.42,73597.66,1.3,-0.03253,5e-05,3.44669]
[1780083710387,30.42,73596.86,1.3,-0.03257,5e-05,3.44989]
[1780083715424,30.42,73593.02,1.3,-0.03276,5e-05,3.46638]
[1780083720461,30.42,73594.12,1.3,-0.0327,5e-05,3.46119]
[1780083725494,30.42,73593.77,1.3,-0.03271,5e-05,3.46242]
[1780083727508,30.41,73578.28,1.3,-0.0335,5e-05,3.53056]
[1780083729825,30.41,73592.03,1.3,-0.03279,5e-05,3.4696]
[1780083735562,30.41,73591.76,1.3,-0.0328,5e-05,3.47041]
[1780083740599,30.41,73590.0,1.3,-0.03289,5e-05,3.47781]
[1780083742618,30.41,73591.52,1.3,-0.03281,5e-05,3.47106]
[1780083742672,30.41,73598.92,1.3,-0.03244,5e-05,3.43864]
[1780083743845,30.41,73598.92,1.3,-0.03244,5e-05,3.43864]
[1780083744646,30.41,73599.44,1.3,-0.03241,5e-05,3.43634]
[1780083744748,30.41,73598.91,1.3,-0.03244,5e-05,3.43864]
[1780083748765,30.42,73601.38,1.3,-0.03234,5e-05,3.43056]
[1780083748837,30.42,73601.77,1.3,-0.03232,5e-05,3.42887]
[1780083755702,30.42,73600.84,1.3,-0.03235,5e-05,3.43077]
[1780083760738,30.42,73602.88,1.3,-0.03225,5e-05,3.42187]
[1780083766780,30.42,73603.55,1.3,-0.03222,5e-05,3.41895]
[1780083767881,30.42,73603.55,1.3,-0.03222,5e-05,3.41895]
[1780083769347,30.42,73602.62,1.3,-0.03226,5e-05,3.42298]
[1780083769371,30.42,73600.87,1.3,-0.03235,5e-05,3.43058]
[1780083774836,30.42,73592.26,1.3,-0.03278,5e-05,3.46798]
[1780083780175,30.42,73588.84,1.3,-0.03295,5e-05,3.48246]
[1780083785918,30.42,73589.39,1.3,-0.03292,5e-05,3.47954]
[1780083790950,30.42,73591.5,1.3,-0.03281,5e-05,3.46987]
[1780083799007,30.42,73586.88,1.3,-0.03303,5e-05,3.48942]
[1780083804084,30.41,73586.8,1.3,-0.03303,5e-05,3.48938]
[1780083804326,30.41,73586.8,1.3,-0.03303,5e-05,3.48938]
[1780083804409,30.41,73575.38,1.3,-0.03362,5e-05,3.5397]
[1780083810388,30.42,73571.87,1.3,-0.03383,5e-05,3.55823]
[1780083817135,30.42,73576.29,1.3,-0.03356,5e-05,3.53376]
[1780083818191,30.42,73576.29,1.3,-0.03356,5e-05,3.53376]
[1780083818697,30.42,73576.41,1.3,-0.03355,5e-05,3.53306]
[1780083819149,30.42,73576.41,1.3,-0.03355,5e-05,3.53291]
[1780083826147,30.42,73576.22,1.3,-0.03355,5e-05,3.53312]
[1780083831234,30.41,73571.17,1.3,-0.0338,5e-05,3.55426]
[1780083833105,30.41,73573.62,1.3,-0.03367,5e-05,3.54316]
[1780083833247,30.41,73578.11,1.3,-0.03343,5e-05,3.52307]
[1780083833790,30.41,73578.11,1.3,-0.03343,5e-05,3.52307]
[1780083834929,30.41,73577.3,1.3,-0.03347,5e-05,3.52652]
[1780083835155,30.41,73577.3,1.3,-0.03347,5e-05,3.52652]
[1780083835264,30.41,73577.41,1.3,-0.03347,5e-05,3.5259]
[1780083840299,30.41,73578.61,1.3,-0.0334,5e-05,3.51994]
[1780083845331,30.41,73577.42,1.3,-0.03345,5e-05,3.52458]
[1780083851375,30.41,73577.01,1.3,-0.03346,5e-05,3.5256]
[1780083855450,30.4,73577.18,1.3,-0.03345,5e-05,3.52459]
[1780083855513,30.4,73567.12,1.3,-0.03397,5e-05,3.56918]
[1780083858437,30.4,73556.04,1.3,-0.03455,5e-05,3.61841]
[1780083863446,30.4,73564.48,1.3,-0.03409,5e-05,3.57928]
[1780083864016,30.4,73566.59,1.3,-0.03398,5e-05,3.56957]
[1780083864480,30.4,73566.71,1.3,-0.03398,5e-05,3.56949]
[1780083869515,30.41,73567.76,1.3,-0.03395,5e-05,3.56702]
[1780083874550,30.4,73571.98,1.3,-0.03369,5e-05,3.54416]
[1780083879586,30.4,73575.35,1.3,-0.0335,5e-05,3.52814]
[1780083884168,30.4,73576.57,1.3,-0.03343,5e-05,3.5222]
[1780083884270,30.4,73576.45,1.3,-0.03344,5e-05,3.52239]
[1780083885108,30.4,73576.45,1.3,-0.03344,5e-05,3.52239]
[1780083886613,30.4,73585.22,1.3,-0.03298,5e-05,3.48345]
[1780083886623,30.4,73585.22,1.3,-0.03298,5e-05,3.48345]
[1780083888223,30.4,73589.25,1.3,-0.03278,5e-05,3.46564]
[1780083888673,30.4,73588.43,1.3,-0.03282,5e-05,3.46909]
[1780083888751,30.4,73588.17,1.3,-0.03283,5e-05,3.47023]
[1780083894058,30.4,73590.03,1.3,-0.03273,5e-05,3.46176]
[1780083899730,30.4,73589.75,1.3,-0.03274,5e-05,3.46252]
[1780083904766,30.4,73590.06,1.3,-0.03272,5e-05,3.46089]
[1780083910493,30.4,73586.41,1.3,-0.03291,5e-05,3.47672]
[1780083915842,30.39,73584.31,1.3,-0.03301,5e-05,3.48538]
[1780083919871,30.39,73598.28,1.3,-0.0323,5e-05,3.42399]
[1780083924907,30.4,73597.53,1.3,-0.03234,5e-05,3.42803]
[1780083929941,30.4,73599.86,1.3,-0.03226,5e-05,3.42133]
[1780083934979,30.4,73598.58,1.3,-0.0323,5e-05,3.42356]
[1780083940020,30.41,73600.39,1.3,-0.03221,5e-05,3.41578]
[1780083945054,30.41,73600.78,1.3,-0.03219,5e-05,3.41425]
[1780083949422,30.41,73604.18,1.3,-0.03202,5e-05,3.39965]
[1780083955128,30.41,73610.56,1.3,-0.03171,5e-05,3.37266]
[1780083960158,30.41,73617.79,1.3,-0.03136,5e-05,3.3423]
[1780083961488,30.41,73605.67,1.3,-0.03196,5e-05,3.39452]
[1780083967211,30.41,73595.71,1.3,-0.03246,5e-05,3.43778]
[1780083972244,30.41,73594.49,1.3,-0.03252,5e-05,3.44302]
[1780083977648,30.41,73594.41,1.3,-0.03253,5e-05,3.44331]
[1780083980544,30.41,73579.69,1.3,-0.03328,5e-05,3.50786]
[1780083986342,30.41,73577.96,1.3,-0.03337,5e-05,3.51607]
[1780083989705,30.41,73566.49,1.3,-0.03399,5e-05,3.56867]
[1780083995405,30.41,73568.06,1.3,-0.03385,5e-05,3.55649]
[1780084000442,30.41,73569.12,1.3,-0.03379,5e-05,3.55078]
[1780084005477,30.4,73568.67,1.3,-0.0338,5e-05,3.55179]
[1780084010512,30.4,73561.92,1.3,-0.03414,5e-05,3.5808]
[1780084015547,30.4,73556.99,1.3,-0.03438,5e-05,3.60153]
[1780084017560,30.4,73567.2,1.3,-0.03384,5e-05,3.55512]
[1780084022599,30.39,73568.32,1.3,-0.03377,5e-05,3.54898]
[1780084027631,30.39,73568.75,1.3,-0.03373,5e-05,3.5459]
[1780084032666,30.39,73570.38,1.3,-0.03363,5e-05,3.53752]
[1780084037701,30.38,73571.6,1.3,-0.03356,5e-05,3.53098]
[1780084042739,30.38,73571.71,1.3,-0.03354,5e-05,3.52938]
[1780084047772,30.38,73572.2,1.3,-0.03352,5e-05,3.52812]
[1780084052176,30.39,73583.32,1.3,-0.03293,5e-05,3.4764]
[1780084056835,30.39,73594.36,1.3,-0.03237,5e-05,3.42764]
[1780084062246,30.38,73582.01,1.3,-0.03299,5e-05,3.48141]
[1780084067914,30.38,73570.91,1.3,-0.03355,5e-05,3.52991]
[1780084072950,30.38,73565.07,1.3,-0.03385,5e-05,3.55489]
[1780084078303,30.38,73562.39,1.3,-0.03398,5e-05,3.56638]
[1780084084025,30.37,73558.31,1.3,-0.03417,5e-05,3.58226]
[1780084089060,30.37,73560.93,1.3,-0.03401,5e-05,3.56901]
[1780084092458,30.37,73542.25,1.3,-0.03499,5e-05,3.65231]
[1780084095102,30.35,73558.51,1.3,-0.03407,5e-05,3.5736]
[1780084100140,30.35,73563.21,1.3,-0.0338,5e-05,3.55113]
[1780084105173,30.35,73561.66,1.3,-0.03387,5e-05,3.55673]
[1780084110210,30.35,73556.65,1.3,-0.03416,5e-05,3.58154]
[1780084116953,30.35,73562.27,1.3,-0.03383,5e-05,3.55229]
[1780084122677,30.34,73562.58,1.3,-0.03379,5e-05,3.54871]
[1780084128335,30.34,73563.02,1.3,-0.03374,5e-05,3.54514]
[1780084133372,30.34,73563.22,1.3,-0.03372,5e-05,3.54296]
[1780084138407,30.33,73563.93,1.3,-0.03367,5e-05,3.53851]
[1780084143440,30.33,73572.22,1.3,-0.03322,5e-05,3.50048]
[1780084148475,30.33,73571.07,1.3,-0.03327,5e-05,3.50459]
[1780084153513,30.33,73570.77,1.3,-0.03328,5e-05,3.50492]
[1780084158546,30.32,73564.26,1.3,-0.0336,5e-05,3.53276]
[1780084163581,30.32,73564.21,1.3,-0.03359,5e-05,3.53173]
[1780084168616,30.32,73566.8,1.3,-0.03348,5e-05,3.52238]
[1780084173651,30.33,73566.44,1.3,-0.03347,5e-05,3.52068]
[1780084178687,30.32,73563.71,1.3,-0.0336,5e-05,3.53171]
[1780084183720,30.32,73565.32,1.3,-0.0335,5e-05,3.52337]
[1780084188757,30.32,73571.13,1.3,-0.03319,5e-05,3.49648]
[1780084189249,30.32,73571.13,1.3,-0.03319,5e-05,3.49648]
[1780084189763,30.32,73574.62,1.3,-0.03301,5e-05,3.48087]
[1780084194798,30.31,73577.53,1.3,-0.03285,5e-05,3.46738]
[1780084199833,30.31,73576.63,1.3,-0.03289,5e-05,3.47072]
[1780084204873,30.31,73576.83,1.3,-0.03287,5e-05,3.46927]
[1780084209536,30.31,73573.93,1.3,-0.03301,5e-05,3.48152]
[1780084209908,30.31,73574.56,1.3,-0.03298,5e-05,3.47859]
[1780084212296,30.31,73570.74,1.3,-0.03317,5e-05,3.49519]
[1780084212929,30.31,73570.45,1.3,-0.03319,5e-05,3.49629]
[1780084217967,30.31,73570.04,1.3,-0.0332,5e-05,3.49724]
[1780084221201,30.3,73570.56,1.3,-0.03316,5e-05,3.49439]
[1780084222137,30.3,73570.46,1.3,-0.03317,5e-05,3.49483]
[1780084222203,30.3,73570.46,1.3,-0.03317,5e-05,3.49465]
[1780084224191,30.3,73571.0,1.3,-0.03314,5e-05,3.49208]
[1780084224204,30.3,73572.25,1.3,-0.03307,5e-05,3.48637]
[1780084230070,30.31,73576.64,1.3,-0.03288,5e-05,3.47005]
[1780084235774,30.31,73573.14,1.3,-0.03303,5e-05,3.48222]
[1780084240681,30.31,73560.25,1.3,-0.03369,5e-05,3.5383]
[1780084243539,30.3,73540.58,1.3,-0.03468,5e-05,3.62307]
[1780084249198,30.26,73538.14,1.3,-0.03463,5e-05,3.61843]
[1780084254232,30.25,73536.54,1.3,-0.03469,5e-05,3.62386]
[1780084259267,30.22,73534.11,1.3,-0.03465,5e-05,3.62026]
[1780084262291,30.21,73547.62,1.3,-0.03392,5e-05,3.55803]
[1780084267322,30.21,73549.17,1.3,-0.03383,5e-05,3.54989]
[1780084268114,30.21,73549.17,1.3,-0.03383,5e-05,3.54989]
[1780084269458,30.21,73545.38,1.3,-0.03402,5e-05,3.56672]
[1780084269506,30.21,73543.96,1.3,-0.0341,5e-05,3.57287]
[1780084275382,30.2,73545.24,1.3,-0.03401,5e-05,3.56544]
[1780084280414,30.2,73550.21,1.3,-0.03373,5e-05,3.5418]
[1780084285449,30.2,73549.73,1.3,-0.03374,5e-05,3.54281]
[1780084290488,30.2,73551.46,1.3,-0.03366,5e-05,3.53597]
[1780084295521,30.2,73552.37,1.3,-0.03358,5e-05,3.5279]
[1780084300558,30.2,73551.54,1.3,-0.03361,5e-05,3.53048]
[1780084305593,30.19,73550.66,1.3,-0.03364,5e-05,3.53328]
[1780084310626,30.19,73553.66,1.3,-0.03347,5e-05,3.51869]
[1780084315666,30.19,73553.0,1.3,-0.03349,5e-05,3.52054]
[1780084319691,30.19,73540.96,1.3,-0.03412,5e-05,3.57376]
[1780084323719,30.18,73530.41,1.3,-0.03466,5e-05,3.62027]
[1780084328753,30.18,73524.94,1.3,-0.03494,5e-05,3.64332]
[1780084333789,30.17,73520.94,1.3,-0.03513,5e-05,3.65952]
[1780084337684,30.17,73522.57,1.3,-0.03502,5e-05,3.65032]
[1780084337817,30.17,73522.88,1.3,-0.035,5e-05,3.6489]
[1780084341447,30.16,73516.16,1.3,-0.03536,5e-05,3.67869]
[1780084341850,30.16,73514.44,1.3,-0.03544,5e-05,3.68618]
[1780084345345,30.16,73513.19,1.3,-0.0355,5e-05,3.69056]
[1780084345878,30.16,73515.65,1.3,-0.03536,5e-05,3.6794]
[1780084348013,30.16,73522.68,1.3,-0.03498,5e-05,3.64726]
[1780084348032,30.16,73524.61,1.3,-0.03489,5e-05,3.639]
[1780084353948,30.16,73522.68,1.3,-0.03496,5e-05,3.6444]
[1780084356232,30.16,73515.18,1.3,-0.03535,5e-05,3.67777]
[1780084356968,30.16,73513.53,1.3,-0.03544,5e-05,3.68496]
[1780084358042,30.16,73513.53,1.3,-0.03544,5e-05,3.68496]
[1780084358078,30.16,73513.0,1.3,-0.03546,5e-05,3.68696]
[1780084361035,30.15,73511.41,1.3,-0.03554,5e-05,3.69343]
[1780084361045,30.15,73514.46,1.3,-0.03537,5e-05,3.67883]
[1780084367040,30.15,73515.96,1.3,-0.03526,5e-05,3.66936]
[1780084367137,30.15,73515.96,1.3,-0.03526,5e-05,3.66936]
[1780084367960,30.15,73515.96,1.3,-0.03526,5e-05,3.66936]
[1780084369055,30.15,73529.94,1.3,-0.03449,5e-05,3.60449]
[1780084369695,30.15,73529.94,1.3,-0.03449,5e-05,3.60449]
[1780084370062,30.14,73532.32,1.3,-0.03436,5e-05,3.59335]
[1780084372108,30.14,73532.33,1.3,-0.03436,5e-05,3.59302]
[1780084375967,30.14,73524.62,1.3,-0.03476,5e-05,3.62696]
[1780084381136,30.14,73524.93,1.3,-0.03472,5e-05,3.62358]
[1780084386172,30.13,73523.7,1.3,-0.03476,5e-05,3.62747]
[1780084390762,30.13,73521.4,1.3,-0.03487,5e-05,3.63701]
[1780084390823,30.13,73524.37,1.3,-0.03471,5e-05,3.62305]
[1780084393486,30.13,73527.07,1.3,-0.03456,5e-05,3.61005]
[1780084393546,30.13,73531.65,1.3,-0.03431,5e-05,3.58889]
[1780084399269,30.12,73533.32,1.3,-0.0342,5e-05,3.57972]
[1780084403656,30.12,73536.98,1.3,-0.034,5e-05,3.5624]
[1780084406246,30.12,73552.16,1.3,-0.0332,5e-05,3.49427]
[1780084406347,30.12,73553.92,1.3,-0.03312,5e-05,3.487]
[1780084411353,30.13,73559.52,1.3,-0.03282,5e-05,3.46091]
[1780084416388,30.13,73561.31,1.3,-0.03273,5e-05,3.45274]
[1780084421425,30.13,73562.2,1.3,-0.03268,5e-05,3.44864]
[1780084426462,30.12,73548.63,1.3,-0.03338,5e-05,3.50848]
[1780084431495,30.12,73546.55,1.3,-0.03347,5e-05,3.51695]
[1780084436532,30.12,73549.18,1.3,-0.03333,5e-05,3.50432]
[1780084441996,30.12,73549.57,1.3,-0.0333,5e-05,3.50197]
[1780084442095,30.12,73535.79,1.3,-0.03402,5e-05,3.56378]
[1780084443297,30.12,73535.79,1.3,-0.03402,5e-05,3.56358]
[1780084443582,30.11,73534.39,1.3,-0.03406,5e-05,3.5673]
[1780084447038,30.11,73533.9,1.3,-0.03408,5e-05,3.56898]
[1780084447058,30.11,73525.94,1.3,-0.03451,5e-05,3.60491]
[1780084448381,30.1,73525.94,1.3,-0.03447,5e-05,3.60195]
[1780084448612,30.1,73524.76,1.3,-0.03453,5e-05,3.60701]
[1780084453464,30.1,73527.79,1.3,-0.03435,5e-05,3.59192]
[1780084453648,30.1,73529.16,1.3,-0.03428,5e-05,3.5854]
[1780084457766,30.08,73525.19,1.3,-0.03442,5e-05,3.59778]
[1780084457784,30.08,73527.23,1.3,-0.03431,5e-05,3.5882]
[1780084459470,30.08,73527.23,1.3,-0.03431,5e-05,3.58788]
[1780084459690,30.08,73530.3,1.3,-0.03414,5e-05,3.57365]
[1780084462925,30.07,73525.44,1.3,-0.03437,5e-05,3.59305]
[1780084463019,30.07,73523.9,1.3,-0.03445,5e-05,3.5998]
[1780084468754,30.07,73523.94,1.3,-0.03443,5e-05,3.59804]
[1780084472494,30.07,73515.17,1.3,-0.03486,5e-05,3.6339]
[1780084472781,30.07,73510.24,1.3,-0.03513,5e-05,3.65627]
[1780084474058,30.07,73510.24,1.3,-0.03513,5e-05,3.65627]
[1780084474147,30.06,73505.58,1.3,-0.03538,5e-05,3.67744]
[1780084477843,30.06,73504.54,1.3,-0.03542,6e-05,3.68101]
[1780084477920,30.06,73504.77,1.3,-0.0354,6e-05,3.67952]
[1780084481269,30.06,73504.94,1.3,-0.03538,5e-05,3.67749]
[1780084481846,30.06,73500.92,1.3,-0.03559,6e-05,3.69574]
[1780084484115,30.05,73501.0,1.3,-0.03558,6e-05,3.69492]
[1780084484149,30.05,73503.22,1.3,-0.03545,6e-05,3.68373]
[1780084485744,30.05,73503.22,1.3,-0.03545,6e-05,3.68373]
[1780084486241,30.05,73503.22,1.3,-0.03545,6e-05,3.68373]
[1780084486879,30.05,73502.29,1.3,-0.03549,6e-05,3.6872]
[1780084491934,30.05,73499.13,1.3,-0.03565,6e-05,3.70012]
[1780084492576,30.04,73501.26,1.3,-0.03552,6e-05,3.68976]
[1780084492905,30.04,73501.26,1.3,-0.03552,6e-05,3.68976]
[1780084492941,30.04,73501.19,1.3,-0.03552,6e-05,3.68964]
[1780084494068,30.04,73501.19,1.3,-0.03552,6e-05,3.68964]
[1780084494109,30.04,73501.11,1.3,-0.03552,6e-05,3.68957]
[1780084497506,30.04,73502.55,1.3,-0.03543,6e-05,3.68159]
[1780084498038,30.04,73499.51,1.3,-0.03559,6e-05,3.69531]
[1780084503999,30.0,73500.45,1.3,-0.03536,6e-05,3.67577]
[1780084507243,30.0,73505.63,1.3,-0.03507,5e-05,3.651]
[1780084508029,30.0,73508.04,1.3,-0.03493,5e-05,3.63915]
[1780084510065,30.0,73508.59,1.3,-0.03489,5e-05,3.63627]
[1780084510079,29.99,73510.77,1.3,-0.03477,5e-05,3.62589]
[1780084514650,29.99,73510.6,1.3,-0.03476,5e-05,3.62538]
[1780084517473,29.99,73510.87,1.3,-0.03474,5e-05,3.62318]
[1780084518117,29.99,73507.61,1.3,-0.03491,5e-05,3.63788]
[1780084518524,29.99,73507.61,1.3,-0.03491,5e-05,3.63788]
[1780084519108,29.98,73509.43,1.3,-0.03477,5e-05,3.62609]
[1780084521122,29.98,73523.01,1.3,-0.03403,5e-05,3.56336]
[1780084521515,29.98,73523.01,1.3,-0.03403,5e-05,3.56336]
[1780084522130,29.98,73525.13,1.3,-0.03392,5e-05,3.55351]
[1780084527163,29.97,73517.95,1.3,-0.03429,5e-05,3.58498]
[1780084532199,29.97,73519.79,1.3,-0.03415,5e-05,3.5719]
[1780084537233,29.97,73519.02,1.3,-0.03417,5e-05,3.57428]
[1780084539583,29.97,73519.51,1.3,-0.03414,5e-05,3.57159]
[1780084542760,29.97,73512.11,1.3,-0.03453,5e-05,3.60472]
[1780084543275,29.96,73514.07,1.3,-0.03442,5e-05,3.59546]
[1780084548311,29.96,73506.19,1.3,-0.03483,5e-05,3.63033]
[1780084548509,29.96,73506.19,1.3,-0.03483,5e-05,3.63033]
[1780084549318,29.96,73504.95,1.3,-0.0349,5e-05,3.63573]
[1780084552935,29.96,73503.57,1.3,-0.03497,5e-05,3.64145]
[1780084552982,29.96,73503.52,1.3,-0.03496,5e-05,3.64134]
[1780084558380,29.95,73502.27,1.3,-0.03501,5e-05,3.6451]
[1780084560491,29.95,73502.73,1.3,-0.03498,5e-05,3.64229]
[1780084563581,29.95,73494.5,1.3,-0.03542,6e-05,3.67975]
[1780084563595,29.94,73486.64,1.3,-0.03581,6e-05,3.71243]
[1780084569462,29.87,73485.79,1.3,-0.03555,6e-05,3.69]
[1780084574497,29.85,73484.11,1.3,-0.03553,6e-05,3.6884]
[1780084578530,29.84,73471.28,1.3,-0.03623,6e-05,3.74703]
[1780084580545,29.83,73460.54,1.3,-0.03677,6e-05,3.79227]
[1780084585580,29.8,73456.91,1.3,-0.03682,6e-05,3.79687]
[1780084590614,29.79,73455.57,1.3,-0.03687,6e-05,3.8007]
[1780084595651,29.79,73451.96,1.3,-0.03702,6e-05,3.8118]
[1780084600684,29.78,73459.9,1.3,-0.03653,6e-05,3.77124]
[1780084605720,29.77,73469.04,1.3,-0.03599,6e-05,3.72581]
[1780084609782,29.77,73457.71,1.3,-0.03661,6e-05,3.77801]
[1780084614000,29.77,73457.28,1.3,-0.03662,6e-05,3.77865]
[1780084614094,29.77,73434.95,1.3,-0.03791,6e-05,3.88582]
[1780084616570,29.74,73431.8,1.3,-0.03795,6e-05,3.88944]
[1780084617279,29.72,73434.06,1.3,-0.03774,6e-05,3.87194]
[1780084622873,29.72,73430.14,1.3,-0.03798,6e-05,3.89122]
[1780084626902,29.72,73419.74,1.3,-0.03859,6e-05,3.94213]
[1780084632095,29.72,73418.14,1.3,-0.03867,6e-05,3.94825]
[1780084632301,29.72,73436.51,1.3,-0.03758,6e-05,3.85831]
[1780084637982,29.72,73439.86,1.3,-0.03739,6e-05,3.84257]
[1780084643015,29.72,73440.77,1.3,-0.03734,6e-05,3.83866]
[1780084648051,29.72,73440.14,1.3,-0.03738,6e-05,3.84225]
[1780084654092,29.72,73439.14,1.3,-0.03742,6e-05,3.84403]
[1780084659127,29.72,73440.65,1.3,-0.03734,6e-05,3.83725]
[1780084664161,29.72,73443.12,1.3,-0.0372,6e-05,3.82592]
[1780084669197,29.73,73440.16,1.3,-0.03738,6e-05,3.84076]
[1780084674232,29.73,73439.97,1.3,-0.03739,6e-05,3.84212]
[1780084679267,29.73,73438.62,1.3,-0.03748,6e-05,3.84904]
[1780084684311,29.73,73440.16,1.3,-0.03739,6e-05,3.84188]
[1780084686325,29.73,73422.66,1.3,-0.03842,6e-05,3.92718]
[1780084691361,29.73,73417.54,1.3,-0.03872,6e-05,3.95193]
[1780084696395,29.73,73418.78,1.3,-0.03864,6e-05,3.94535]
[1780084701430,29.73,73420.05,1.3,-0.03856,6e-05,3.93878]
[1780084706466,29.72,73421.42,1.3,-0.03848,6e-05,3.93177]
[1780084711499,29.72,73422.46,1.3,-0.03838,6e-05,3.92275]
[1780084716538,29.72,73432.39,1.3,-0.03779,6e-05,3.87423]
[1780084722194,29.72,73431.92,1.3,-0.03782,6e-05,3.87673]
[1780084727612,29.73,73432.0,1.3,-0.03782,6e-05,3.8767]
[1780084733007,29.73,73435.21,1.3,-0.03764,6e-05,3.86138]
[1780084738457,29.73,73433.99,1.3,-0.03771,6e-05,3.86762]
[1780084743729,29.73,73427.67,1.3,-0.03809,6e-05,3.89875]
[1780084749769,29.73,73434.6,1.3,-0.03769,6e-05,3.86534]
[1780084754804,29.73,73436.41,1.3,-0.03758,6e-05,3.85693]
[1780084759839,29.73,73434.7,1.3,-0.03769,6e-05,3.86566]
[1780084764875,29.73,73432.72,1.3,-0.03781,6e-05,3.87567]
[1780084769910,29.73,73436.11,1.3,-0.03761,6e-05,3.85949]
[1780084774943,29.73,73430.76,1.3,-0.0379,6e-05,3.88206]
[1780084779981,29.73,73429.71,1.3,-0.03796,6e-05,3.88739]
[1780084784676,29.73,73429.62,1.3,-0.03797,6e-05,3.8879]
[1780084785453,29.73,73435.15,1.3,-0.03764,6e-05,3.86101]
[1780084787436,29.73,73435.01,1.3,-0.03765,6e-05,3.8617]
[1780084787452,29.73,73433.26,1.3,-0.03776,6e-05,3.87032]
[1780084793195,29.73,73429.93,1.3,-0.03795,6e-05,3.88669]
[1780084796596,29.73,73433.27,1.3,-0.03776,6e-05,3.87052]
[1780084800443,29.74,73414.43,1.3,-0.03888,6e-05,3.96313]
[1780084802190,29.74,73430.9,1.3,-0.0379,6e-05,3.88232]
[1780084807222,29.74,73441.5,1.3,-0.03728,6e-05,3.83112]
[1780084812256,29.73,73439.3,1.3,-0.0374,6e-05,3.84094]
[1780084815182,29.73,73439.03,1.3,-0.0374,6e-05,3.84112]
[1780084815277,29.73,73447.06,1.3,-0.03693,6e-05,3.80192]
[1780084820324,29.72,73453.3,1.3,-0.03655,6e-05,3.76966]
[1780084825356,29.72,73456.09,1.3,-0.03636,6e-05,3.75413]
[1780084830389,29.71,73456.12,1.3,-0.03633,6e-05,3.75192]
[1780084835427,29.7,73464.43,1.3,-0.03577,6e-05,3.7036]
[1780084840458,29.67,73468.53,1.3,-0.0354,6e-05,3.67209]
[1780084845493,29.66,73466.24,1.3,-0.03548,6e-05,3.67892]
[1780084850529,29.66,73466.77,1.3,-0.03543,6e-05,3.67502]
[1780084855567,29.64,73466.15,1.3,-0.03537,6e-05,3.6695]
[1780084860138,29.61,73465.51,1.3,-0.03529,6e-05,3.66282]
[1780084860599,29.61,73465.81,1.3,-0.03524,6e-05,3.65907]
[1780084864081,29.59,73471.77,1.3,-0.03484,6e-05,3.62479]
[1780084869662,29.57,73473.28,1.3,-0.03465,6e-05,3.60865]
[1780084874697,29.55,73475.11,1.3,-0.03447,5e-05,3.59364]
[1780084879732,29.54,73474.99,1.3,-0.03442,5e-05,3.58885]
[1780084884768,29.53,73470.4,1.3,-0.03462,6e-05,3.60576]
[1780084889803,29.52,73468.94,1.3,-0.03469,6e-05,3.61194]
[1780084894837,29.52,73474.59,1.3,-0.03431,5e-05,3.57892]
[1780084899874,29.51,73478.1,1.3,-0.03411,5e-05,3.56144]
[1780084902894,29.51,73488.09,1.3,-0.03356,5e-05,3.51534]
[1780084907929,29.51,73488.19,1.3,-0.03356,5e-05,3.51492]
[1780084912964,29.51,73484.85,1.3,-0.03374,5e-05,3.53025]
[1780084917999,29.51,73483.44,1.3,-0.03381,5e-05,3.53661]
[1780084921032,29.51,73473.28,1.3,-0.03436,5e-05,3.58307]
[1780084926069,29.51,73476.29,1.3,-0.03419,5e-05,3.56846]
[1780084931102,29.51,73477.25,1.3,-0.03413,5e-05,3.56368]
[1780084936140,29.51,73473.58,1.3,-0.03433,5e-05,3.58036]
[1780084941175,29.51,73474.36,1.3,-0.03428,5e-05,3.57626]
[1780084946208,29.51,73472.76,1.3,-0.03436,5e-05,3.58316]
[1780084951243,29.5,73465.01,1.3,-0.03475,6e-05,3.61512]
[1780084956281,29.5,73466.2,1.3,-0.03467,6e-05,3.60877]
[1780084960309,29.5,73455.24,1.3,-0.03528,6e-05,3.6601]
[1780084965344,29.5,73458.24,1.3,-0.0351,6e-05,3.64472]
[1780084970379,29.48,73457.94,1.3,-0.03503,6e-05,3.6391]
[1780084975413,29.46,73458.39,1.3,-0.03489,6e-05,3.627]
[1780084980449,29.44,73455.61,1.3,-0.03495,6e-05,3.63205]
[1780084985487,29.42,73461.11,1.3,-0.03456,6e-05,3.59841]
[1780084990526,29.42,73462.25,1.3,-0.03449,6e-05,3.59249]
[1780084995557,29.42,73449.45,1.3,-0.0352,6e-05,3.65322]
[1780084996253,29.42,73449.45,1.3,-0.0352,6e-05,3.65322]
[1780084996564,29.42,73446.12,1.3,-0.0354,6e-05,3.66941]
[1780084998339,29.42,73446.38,1.3,-0.03538,6e-05,3.66793]
[1780084998578,29.42,73449.28,1.3,-0.03521,6e-05,3.65396]
[1780085003614,29.41,73445.67,1.3,-0.0354,6e-05,3.66989]
[1780085008648,29.41,73452.22,1.3,-0.03502,6e-05,3.63781]
[1780085011071,29.41,73453.64,1.3,-0.03494,6e-05,3.63073]
[1780085016704,29.41,73456.46,1.3,-0.03474,6e-05,3.61285]
[1780085021740,29.4,73447.4,1.3,-0.03523,6e-05,3.65464]
[1780085024766,29.4,73436.22,1.3,-0.03586,6e-05,3.70696]
[1780085030806,29.4,73442.44,1.3,-0.03548,6e-05,3.67566]
[1780085035840,29.4,73443.15,1.3,-0.03543,6e-05,3.67096]
[1780085040876,29.39,73443.54,1.3,-0.03539,6e-05,3.66782]
[1780085045284,29.39,73430.39,1.3,-0.03613,6e-05,3.72951]
[1780085050976,29.38,73432.19,1.3,-0.036,6e-05,3.71889]
[1780085052978,29.38,73421.91,1.3,-0.03658,6e-05,3.76767]
[1780085058013,29.37,73428.79,1.3,-0.03612,6e-05,3.72888]
[1780085063049,29.37,73429.58,1.3,-0.03605,6e-05,3.72346]
[1780085068086,29.36,73427.64,1.3,-0.03615,6e-05,3.73105]
[1780085073119,29.36,73436.44,1.3,-0.03559,6e-05,3.68388]
[1780085078153,29.35,73444.05,1.3,-0.03515,6e-05,3.64666]
[1780085082182,29.35,73454.46,1.3,-0.03456,6e-05,3.59702]
[1780085087217,29.35,73456.83,1.3,-0.03443,6e-05,3.5855]
[1780085092253,29.35,73460.9,1.3,-0.0342,5e-05,3.56615]
[1780085097289,29.35,73464.01,1.3,-0.03403,5e-05,3.5515]
[1780085101318,29.35,73473.89,1.3,-0.03349,5e-05,3.50589]
[1780085106353,29.35,73472.76,1.3,-0.03355,5e-05,3.51137]
[1780085111388,29.35,73475.84,1.3,-0.03339,5e-05,3.49736]
[1780085115121,29.36,73479.03,1.3,-0.03324,5e-05,3.4845]
[1780085115784,29.36,73478.68,1.3,-0.03326,5e-05,3.48659]
[1780085121462,29.36,73480.3,1.3,-0.03319,5e-05,3.4804]
[1780085126499,29.36,73480.46,1.3,-0.03319,5e-05,3.47995]
[1780085132538,29.36,73480.22,1.3,-0.03317,5e-05,3.4778]
[1780085137573,29.36,73479.47,1.3,-0.03321,5e-05,3.48133]
[1780085140594,29.36,73466.83,1.3,-0.03389,5e-05,3.53877]
[1780085145996,29.36,73466.52,1.3,-0.03388,5e-05,3.53855]
[1780085150665,29.35,73477.25,1.3,-0.03329,5e-05,3.48824]
[1780085155707,29.35,73480.16,1.3,-0.03314,5e-05,3.47508]
[1780085156072,29.35,73480.16,1.3,-0.03314,5e-05,3.47508]
[1780085156708,29.35,73491.23,1.3,-0.03255,5e-05,3.42475]
[1780085157928,29.36,73509.85,1.3,-0.03158,5e-05,3.34132]
[1780085159490,29.36,73509.74,1.3,-0.03162,5e-05,3.34403]
[1780085159728,29.36,73511.39,1.3,-0.03153,5e-05,3.33696]
[1780085164764,29.37,73508.91,1.3,-0.03168,5e-05,3.34936]
[1780085170806,29.37,73510.36,1.3,-0.03162,5e-05,3.34451]
[1780085175842,29.37,73509.95,1.3,-0.03166,5e-05,3.34768]
[1780085179870,29.38,73498.51,1.3,-0.03226,5e-05,3.39993]
[1780085184905,29.38,73492.29,1.3,-0.0326,5e-05,3.42872]
[1780085189941,29.38,73492.22,1.3,-0.03261,5e-05,3.42982]
[1780085194976,29.38,73487.29,1.3,-0.03285,5e-05,3.44921]
[1780085200012,29.38,73484.73,1.3,-0.03299,5e-05,3.46124]
[1780085200606,29.38,73484.73,1.3,-0.03299,5e-05,3.46124]
[1780085206051,29.38,73485.85,1.3,-0.03293,5e-05,3.45655]
[1780085212097,29.38,73488.95,1.3,-0.03277,5e-05,3.44298]
[1780085216516,29.39,73499.11,1.3,-0.03224,5e-05,3.3976]
[1780085222167,29.41,73505.29,1.3,-0.03205,5e-05,3.38105]
[1780085227202,29.42,73507.01,1.3,-0.03199,5e-05,3.37618]
[1780085232237,29.42,73506.97,1.3,-0.03201,5e-05,3.37743]
[1780085237272,29.43,73505.66,1.3,-0.03209,5e-05,3.38429]
[1780085242306,29.43,73503.09,1.3,-0.03223,5e-05,3.39678]
[1780085247342,29.43,73503.6,1.3,-0.03223,5e-05,3.39676]
[1780085252377,29.44,73503.43,1.3,-0.03222,5e-05,3.39507]
[1780085257412,29.44,73501.58,1.3,-0.03233,5e-05,3.40422]
[1780085262448,29.44,73501.02,1.3,-0.03237,5e-05,3.40751]
[1780085267482,29.44,73500.21,1.3,-0.03242,5e-05,3.4119]
[1780085272517,29.44,73487.0,1.3,-0.03312,5e-05,3.47243]
[1780085277554,29.45,73488.49,1.3,-0.03305,5e-05,3.46587]
[1780085282589,29.45,73492.06,1.3,-0.03286,5e-05,3.44993]
[1780085287008,29.45,73502.65,1.3,-0.03231,5e-05,3.40265]
[1780085292658,29.45,73515.67,1.3,-0.03167,5e-05,3.34736]
[1780085295039,29.46,73520.06,1.3,-0.03145,5e-05,3.3284]
[1780085295123,29.46,73530.5,1.3,-0.03092,5e-05,3.28273]
[1780085297519,29.46,73537.06,1.3,-0.0306,5e-05,3.25445]
[1780085297701,29.46,73537.06,1.3,-0.03061,5e-05,3.25522]
[1780085298386,29.46,73537.06,1.3,-0.03061,5e-05,3.25522]
[1780085298708,29.46,73542.46,1.3,-0.03034,5e-05,3.23179]
[1780085303743,29.47,73547.39,1.3,-0.03012,5e-05,3.21272]
[1780085308778,29.47,73548.86,1.3,-0.03008,5e-05,3.20882]
[1780085314110,29.48,73549.02,1.3,-0.03006,5e-05,3.20668]
[1780085319855,29.49,73551.69,1.3,-0.02996,5e-05,3.19843]
[1780085324892,29.49,73561.31,1.3,-0.02953,5e-05,3.16035]
[1780085329926,29.5,73562.61,1.3,-0.0295,5e-05,3.15754]
[1780085333039,29.5,73562.43,1.3,-0.02952,5e-05,3.15941]
[1780085338989,29.55,73564.1,1.3,-0.02965,5e-05,3.17087]
[1780085342100,29.56,73552.59,1.3,-0.03022,5e-05,3.22121]
[1780085343580,29.56,73552.39,1.3,-0.03024,5e-05,3.22261]
[1780085344026,29.57,73529.71,1.3,-0.03143,5e-05,3.32685]
[1780085345759,29.57,73522.27,1.3,-0.03182,5e-05,3.36]
[1780085346040,29.57,73520.72,1.3,-0.0319,5e-05,3.36709]
[1780085352081,29.58,73521.03,1.3,-0.0319,5e-05,3.36694]
[1780085357138,29.58,73521.63,1.3,-0.03188,5e-05,3.36528]
[1780085362154,29.58,73527.37,1.3,-0.0316,5e-05,3.34087]
[1780085367187,29.62,73536.42,1.3,-0.03129,5e-05,3.31472]
[1780085372223,29.65,73536.17,1.3,-0.03144,5e-05,3.32647]
[1780085377647,29.68,73537.77,1.3,-0.03149,5e-05,3.3315]
[1780085379075,29.68,73537.77,1.3,-0.03149,5e-05,3.3315]
[1780085379081,29.68,73537.77,1.3,-0.03149,5e-05,3.3315]
[1780085379237,29.7,73536.82,1.3,-0.03159,5e-05,3.34039]
[1780085380438,29.7,73535.85,1.3,-0.03164,5e-05,3.34465]
[1780085380516,29.7,73535.71,1.3,-0.03168,5e-05,3.34756]
[1780085387717,29.74,73533.2,1.3,-0.03197,5e-05,3.37315]
[1780085392367,29.75,73544.55,1.3,-0.03143,5e-05,3.32595]
[1780085397787,29.75,73546.4,1.3,-0.03135,5e-05,3.31921]
[1780085403558,29.75,73541.18,1.3,-0.03163,5e-05,3.3434]
[1780085409484,29.76,73540.69,1.3,-0.03167,5e-05,3.34718]
[1780085414519,29.76,73540.19,1.3,-0.03171,5e-05,3.3505]
[1780085419558,29.76,73539.81,1.3,-0.03174,5e-05,3.35328]
[1780085422137,29.77,73539.35,1.3,-0.03177,5e-05,3.35552]
[1780085422206,29.77,73528.94,1.3,-0.03231,5e-05,3.40199]
[1780085428127,29.77,73520.03,1.3,-0.03277,5e-05,3.44221]
[1780085433658,29.77,73524.7,1.3,-0.03251,5e-05,3.41851]
[1780085438025,29.77,73525.64,1.3,-0.03246,5e-05,3.4146]
[1780085440038,29.77,73532.27,1.3,-0.03212,5e-05,3.38536]
[1780085440139,29.77,73533.91,1.3,-0.03204,5e-05,3.37838]
[1780085445740,29.77,73532.84,1.3,-0.0321,5e-05,3.38384]
[1780085448289,29.77,73533.66,1.3,-0.03206,5e-05,3.38035]
[1780085448760,29.77,73538.37,1.3,-0.03183,5e-05,3.35982]
[1780085452293,29.78,73554.98,1.3,-0.031,5e-05,3.28799]
[1780085452408,29.78,73554.98,1.3,-0.031,5e-05,3.28799]
[1780085452789,29.78,73554.98,1.3,-0.031,5e-05,3.28799]
[1780085456544,29.78,73561.68,1.3,-0.03067,5e-05,3.25995]
[1780085456817,29.78,73571.83,1.3,-0.03018,5e-05,3.21675]
[1780085459047,29.78,73579.37,1.3,-0.02982,5e-05,3.18555]
[1780085459103,29.78,73578.82,1.3,-0.02985,5e-05,3.18835]
[1780085464133,29.79,73579.31,1.3,-0.02985,5e-05,3.18766]
[1780085466256,29.79,73581.36,1.3,-0.02976,5e-05,3.17992]
[1780085466264,29.79,73581.36,1.3,-0.02976,5e-05,3.17992]
[1780085466296,29.79,73575.03,1.3,-0.03008,5e-05,3.20774]
[1780085468863,29.79,73574.95,1.3,-0.03009,5e-05,3.20895]
[1780085468901,29.79,73574.95,1.3,-0.03009,5e-05,3.20895]
[1780085473939,29.8,73574.97,1.3,-0.03011,5e-05,3.21102]
[1780085478971,29.81,73573.56,1.3,-0.03021,5e-05,3.21915]
[1780085484012,29.81,73571.71,1.3,-0.03032,5e-05,3.22947]
[1780085489041,29.82,73567.93,1.3,-0.03053,5e-05,3.24773]
[1780085494076,29.82,73572.67,1.3,-0.03029,5e-05,3.22599]
[1780085499111,29.83,73575.45,1.3,-0.03018,5e-05,3.21614]
[1780085504146,29.83,73576.41,1.3,-0.03015,5e-05,3.2141]
[1780085509184,29.84,73571.35,1.3,-0.03042,5e-05,3.23771]
[1780085514218,29.84,73567.0,1.3,-0.03066,5e-05,3.25816]
[1780085519253,29.85,73561.95,1.3,-0.03093,5e-05,3.28141]
[1780085524291,29.85,73562.6,1.3,-0.03091,5e-05,3.28002]
[1780085524486,29.85,73562.6,1.3,-0.03091,5e-05,3.28002]
[1780085524493,29.85,73562.6,1.3,-0.03091,5e-05,3.28002]
[1780085525296,29.85,73556.16,1.3,-0.03123,5e-05,3.30821]
[1780085526427,29.85,73549.31,1.3,-0.03158,5e-05,3.33831]
[1780085527309,29.85,73549.51,1.3,-0.03157,5e-05,3.33762]
[1780085532344,29.85,73544.6,1.3,-0.03183,5e-05,3.3599]
[1780085537378,29.86,73545.08,1.3,-0.03182,5e-05,3.35851]
[1780085540251,29.86,73543.12,1.3,-0.03192,5e-05,3.36741]
[1780085540263,29.86,73543.12,1.3,-0.03192,5e-05,3.36741]
[1780085540399,29.86,73537.74,1.3,-0.0322,5e-05,3.39127]
[1780085545435,29.86,73538.83,1.3,-0.03215,5e-05,3.38688]
[1780085550470,29.86,73541.04,1.3,-0.03204,5e-05,3.3776]
[1780085555830,29.86,73541.46,1.3,-0.03199,5e-05,3.37268]
[1780085561549,29.86,73547.11,1.3,-0.03171,5e-05,3.34867]
[1780085566625,29.86,73547.79,1.3,-0.03168,5e-05,3.34624]
[1780085566951,29.86,73547.79,1.3,-0.03168,5e-05,3.34624]
[1780085566960,29.86,73547.69,1.3,-0.03169,5e-05,3.34682]
[1780085572629,29.87,73547.56,1.3,-0.03171,5e-05,3.34825]
[1780085578184,29.87,73545.67,1.3,-0.03181,5e-05,3.3571]
[1780085583704,29.87,73539.46,1.3,-0.03213,5e-05,3.38523]
[1780085589135,29.87,73532.62,1.3,-0.03249,5e-05,3.41595]
[1780085594781,29.87,73534.69,1.3,-0.03239,5e-05,3.40703]
[1780085600823,29.87,73534.94,1.3,-0.03238,5e-05,3.40629]
[1780085605858,29.87,73535.75,1.3,-0.03234,5e-05,3.403]
[1780085610892,29.88,73532.27,1.3,-0.03253,5e-05,3.41894]
[1780085615933,29.88,73531.61,1.3,-0.03253,5e-05,3.41873]
[1780085620968,29.88,73532.6,1.3,-0.03248,5e-05,3.4145]
[1780085626006,29.88,73527.1,1.3,-0.03277,5e-05,3.43923]
[1780085631045,29.88,73530.44,1.3,-0.0326,5e-05,3.42411]
[1780085634065,29.88,73543.05,1.3,-0.03195,5e-05,3.36839]
[1780085639502,29.88,73549.12,1.3,-0.03165,5e-05,3.34246]
[1780085643132,29.88,73560.85,1.3,-0.03106,5e-05,3.29195]
[1780085648163,29.88,73564.72,1.3,-0.03089,5e-05,3.27639]
[1780085653200,29.89,73566.78,1.3,-0.0308,5e-05,3.26874]
[1780085658233,29.89,73563.29,1.3,-0.03098,5e-05,3.28501]
[1780085666290,29.89,73561.85,1.3,-0.03108,5e-05,3.29303]
[1780085671324,29.9,73563.02,1.3,-0.031,5e-05,3.28598]
[1780085676360,29.9,73560.88,1.3,-0.03112,5e-05,3.29633]
[1780085678879,29.9,73558.13,1.3,-0.03127,5e-05,3.30863]
[1780085678886,29.9,73558.13,1.3,-0.03127,5e-05,3.30863]
[1780085679384,29.9,73558.59,1.3,-0.03124,5e-05,3.30682]
[1780085684415,29.91,73559.25,1.3,-0.03122,5e-05,3.30489]
[1780085689450,29.91,73555.73,1.3,-0.03141,5e-05,3.3211]
[1780085694486,29.91,73553.78,1.3,-0.03152,5e-05,3.33037]
[1780085699521,29.91,73556.75,1.3,-0.03138,5e-05,3.31824]
[1780085702084,29.91,73556.4,1.3,-0.0314,5e-05,3.3201]
[1780085702550,29.91,73548.15,1.3,-0.03181,5e-05,3.35613]
[1780085707585,29.91,73543.02,1.3,-0.03208,5e-05,3.37925]
[1780085712620,29.92,73543.11,1.3,-0.03208,5e-05,3.37925]
[1780085717656,29.92,73540.93,1.3,-0.0322,5e-05,3.38925]
[1780085723696,29.92,73544.05,1.3,-0.03205,5e-05,3.37626]
[1780085728732,29.92,73549.83,1.3,-0.03176,5e-05,3.3514]
[1780085731753,29.92,73559.06,1.3,-0.03127,5e-05,3.30831]
[1780085736787,29.92,73557.0,1.3,-0.03138,5e-05,3.31823]
[1780085741823,29.93,73560.85,1.3,-0.0312,5e-05,3.30246]
[1780085744571,29.93,73558.54,1.3,-0.03132,5e-05,3.31269]
[1780085744581,29.93,73558.54,1.3,-0.03132,5e-05,3.31269]
[1780085744603,29.93,73558.57,1.3,-0.03132,5e-05,3.31295]
[1780085750311,29.93,73560.3,1.3,-0.03125,5e-05,3.30643]
[1780085752047,29.93,73559.58,1.3,-0.03129,5e-05,3.30975]
[1780085752074,29.93,73555.16,1.3,-0.03151,5e-05,3.32917]
[1780085753788,29.93,73555.16,1.3,-0.03151,5e-05,3.32937]
[1780085754101,29.93,73555.16,1.3,-0.03151,5e-05,3.32937]
[1780085754104,29.93,73552.54,1.3,-0.03165,5e-05,3.34097]
[1780085760381,29.93,73553.25,1.3,-0.03162,5e-05,3.33877]
[1780085765993,29.94,73545.21,1.3,-0.03204,5e-05,3.37492]
[1780085767002,29.94,73533.45,1.3,-0.03265,5e-05,3.42702]
[1780085769015,29.94,73521.09,1.3,-0.03329,5e-05,3.48176]
[1780085774677,29.93,73525.42,1.3,-0.03303,5e-05,3.46006]
[1780085775071,29.93,73524.92,1.3,-0.03306,5e-05,3.46227]
[1780085780521,29.93,73524.3,1.3,-0.03308,5e-05,3.4638]
[1780085783202,29.93,73523.0,1.3,-0.03315,5e-05,3.4696]
[1780085783223,29.93,73523.0,1.3,-0.03315,5e-05,3.4696]
[1780085783249,29.93,73515.75,1.3,-0.03353,5e-05,3.50213]
[1780085789156,29.93,73515.0,1.3,-0.03356,5e-05,3.50522]
[1780085794655,29.92,73514.98,1.3,-0.03353,5e-05,3.50146]
[1780085795236,29.92,73513.35,1.3,-0.03361,5e-05,3.50863]
[1780085795260,29.92,73514.46,1.3,-0.03355,5e-05,3.50361]
[1780085800661,29.92,73516.73,1.3,-0.03343,5e-05,3.49279]
[1780085806276,29.92,73521.78,1.3,-0.03316,5e-05,3.46971]
[1780085807899,29.92,73522.39,1.3,-0.03312,5e-05,3.46692]
[1780085813326,29.92,73521.08,1.3,-0.03318,5e-05,3.47142]
[1780085818362,29.92,73523.25,1.3,-0.03306,5e-05,3.46148]
[1780085823397,29.92,73518.75,1.3,-0.0333,5e-05,3.48148]
[1780085828436,29.92,73510.7,1.3,-0.03372,5e-05,3.51728]
[1780085833467,29.91,73509.93,1.3,-0.03375,5e-05,3.52028]
[1780085833833,29.91,73509.93,1.3,-0.03375,5e-05,3.52028]
[1780085834475,29.91,73501.86,1.3,-0.03418,5e-05,3.55677]
[1780085836073,29.91,73496.43,1.3,-0.03448,5e-05,3.58164]
[1780085836489,29.91,73493.47,1.3,-0.03464,5e-05,3.59507]
[1780085840580,29.91,73506.51,1.3,-0.03392,5e-05,3.53429]
[1780085846562,29.91,73500.83,1.3,-0.03421,5e-05,3.55953]
[1780085851594,29.91,73499.13,1.3,-0.03427,5e-05,3.56294]
[1780085856629,29.9,73499.22,1.3,-0.03425,5e-05,3.56164]
[1780085862671,29.9,73500.82,1.3,-0.03415,5e-05,3.55335]
[1780085867706,29.9,73501.81,1.3,-0.03409,5e-05,3.54811]
[1780085872745,29.9,73503.4,1.3,-0.034,5e-05,3.54018]
[1780085877780,29.9,73505.5,1.3,-0.03388,5e-05,3.53004]
[1780085882815,29.9,73506.53,1.3,-0.03382,5e-05,3.52482]
[1780085887854,29.89,73503.98,1.3,-0.03395,5e-05,3.53591]
[1780085892889,29.89,73500.65,1.3,-0.0341,5e-05,3.5492]
[1780085897923,29.88,73499.63,1.3,-0.0341,5e-05,3.54846]
[1780085903076,29.87,73499.4,1.3,-0.03406,5e-05,3.54576]
[1780085909000,29.86,73499.16,1.3,-0.03407,5e-05,3.54602]
[1780085916049,29.85,73499.29,1.3,-0.03398,5e-05,3.53794]
[1780085917673,29.85,73499.29,1.3,-0.03398,5e-05,3.53794]
[1780085917682,29.85,73499.29,1.3,-0.03398,5e-05,3.53794]
[1780085917773,29.85,73499.47,1.3,-0.03395,5e-05,3.53482]
[1780085920743,29.84,73499.64,1.3,-0.03392,5e-05,3.53293]
[1780085921503,29.84,73501.3,1.3,-0.03381,5e-05,3.52313]
[1780085925156,29.83,73508.41,1.3,-0.03339,5e-05,3.48775]
[1780085925165,29.83,73508.41,1.3,-0.03339,5e-05,3.48775]
[1780085925219,29.83,73521.18,1.3,-0.03271,5e-05,3.42988]
[1780085929141,29.83,73533.53,1.3,-0.0321,5e-05,3.37687]
[1780085929986,29.83,73533.53,1.3,-0.0321,5e-05,3.37687]
[1780085930148,29.84,73538.2,1.3,-0.03189,5e-05,3.35913]
[1780085932181,29.85,73549.85,1.3,-0.03132,5e-05,3.30997]
[1780085935804,29.86,73547.78,1.3,-0.03147,5e-05,3.32328]
[1780085935848,29.87,73556.2,1.3,-0.0311,5e-05,3.29099]
[1780085941651,29.91,73557.93,1.3,-0.03119,5e-05,3.29889]
[1780085944270,29.93,73570.0,1.3,-0.03068,5e-05,3.25502]
[1780085949307,29.96,73573.49,1.3,-0.03062,5e-05,3.24994]
[1780085954339,29.97,73575.77,1.3,-0.03057,5e-05,3.24541]
[1780085959378,30.0,73570.82,1.3,-0.03096,5e-05,3.27902]
[1780085961792,30.01,73560.06,1.3,-0.0315,5e-05,3.32586]
[1780085967434,30.01,73546.72,1.3,-0.03221,5e-05,3.38756]
[1780085968112,30.01,73546.72,1.3,-0.03221,5e-05,3.38756]
[1780085968440,30.01,73543.0,1.3,-0.0324,5e-05,3.4035]
[1780085970819,30.01,73542.8,1.3,-0.0324,5e-05,3.40393]
[1780085977505,29.99,73542.91,1.3,-0.03228,5e-05,3.39234]
[1780085982538,29.98,73553.59,1.3,-0.03167,5e-05,3.34014]
[1780085987573,29.97,73559.55,1.3,-0.03136,5e-05,3.31277]
[1780085992668,29.98,73561.4,1.3,-0.03127,5e-05,3.30549]
[1780085992681,29.98,73561.4,1.3,-0.03127,5e-05,3.30549]
[1780085992782,29.98,73561.08,1.3,-0.03129,5e-05,3.30708]
[1780085999762,29.98,73559.36,1.3,-0.03139,5e-05,3.31553]
[1780086005703,29.98,73558.37,1.3,-0.03145,5e-05,3.32136]
[1780086008723,29.99,73568.73,1.3,-0.03094,5e-05,3.27723]
[1780086011342,29.99,73572.14,1.3,-0.03078,5e-05,3.26312]
[1780086011745,29.99,73572.57,1.3,-0.03076,5e-05,3.26155]
[1780086016784,29.99,73577.73,1.3,-0.03053,5e-05,3.24092]
[1780086017517,29.99,73577.73,1.3,-0.03053,5e-05,3.24092]
[1780086017787,29.99,73579.76,1.3,-0.03043,5e-05,3.23256]
[1780086021823,29.99,73582.35,1.3,-0.03032,5e-05,3.22248]
[1780086021831,29.99,73582.35,1.3,-0.03032,5e-05,3.22248]
[1780086021842,30.0,73582.71,1.3,-0.0303,5e-05,3.22127]
[1780086026849,30.0,73582.82,1.3,-0.03031,5e-05,3.22246]
[1780086031887,30.0,73583.41,1.3,-0.03028,5e-05,3.21825]
[1780086037930,30.01,73584.42,1.3,-0.03025,5e-05,3.2158]
[1780086043971,30.01,73584.4,1.3,-0.03027,5e-05,3.21767]
[1780086049006,30.02,73584.76,1.3,-0.03027,5e-05,3.21754]
[1780086050457,30.02,73584.76,1.3,-0.03027,5e-05,3.21754]
[1780086050500,30.02,73588.24,1.3,-0.0301,5e-05,3.20338]
[1780086056058,30.02,73590.83,1.3,-0.03,5e-05,3.19405]
[1780086061092,30.03,73591.53,1.3,-0.02998,5e-05,3.19274]
[1780086066128,30.03,73592.74,1.3,-0.02994,5e-05,3.18931]
[1780086071164,30.04,73593.74,1.3,-0.02991,5e-05,3.18679]
[1780086076197,30.04,73593.9,1.3,-0.02993,5e-05,3.18784]
[1780086081233,30.05,73594.07,1.3,-0.02994,5e-05,3.18883]
[1780086086275,30.06,73592.73,1.3,-0.03005,5e-05,3.19849]
[1780086091306,30.07,73593.86,1.3,-0.03001,5e-05,3.19462]
[1780086096342,30.07,73594.39,1.3,-0.03,5e-05,3.19404]
[1780086101375,30.08,73593.93,1.3,-0.03004,5e-05,3.19762]
[1780086106411,30.08,73594.17,1.3,-0.03005,5e-05,3.19823]
[1780086111446,30.09,73594.13,1.3,-0.03007,5e-05,3.2]
[1780086116483,30.09,73594.64,1.3,-0.03006,5e-05,3.1994]
[1780086119419,30.09,73594.01,1.3,-0.0301,5e-05,3.20269]
[1780086119434,30.09,73594.01,1.3,-0.0301,5e-05,3.20269]
[1780086119514,30.09,73592.94,1.3,-0.03016,5e-05,3.20752]
[1780086125115,30.1,73591.47,1.3,-0.03024,5e-05,3.21489]
[1780086126611,30.1,73591.4,1.3,-0.03025,5e-05,3.21548]
[1780086126668,30.1,73591.4,1.3,-0.03025,5e-05,3.21605]
[1780086133022,30.1,73589.93,1.3,-0.03034,5e-05,3.22393]
[1780086138635,30.11,73589.9,1.3,-0.03036,5e-05,3.22569]
[1780086143670,30.11,73588.57,1.3,-0.03044,5e-05,3.23266]
[1780086148705,30.12,73589.46,1.3,-0.03045,5e-05,3.23345]
[1780086153742,30.13,73593.53,1.3,-0.03025,5e-05,3.21473]
[1780086158277,30.13,73596.54,1.3,-0.03011,5e-05,3.20319]
[1780086158777,30.13,73599.12,1.3,-0.02999,5e-05,3.19263]
[1780086160440,30.13,73600.23,1.3,-0.02994,5e-05,3.18828]
[1780086160792,30.13,73600.77,1.3,-0.02992,5e-05,3.18633]
[1780086165837,30.14,73608.61,1.3,-0.02957,5e-05,3.15524]
[1780086170870,30.14,73614.2,1.3,-0.02932,5e-05,3.13403]
[1780086175902,30.15,73620.38,1.3,-0.02906,5e-05,3.11074]
[1780086180940,30.16,73621.42,1.3,-0.02904,5e-05,3.10886]
[1780086182307,30.16,73623.36,1.3,-0.02895,5e-05,3.10136]
[1780086182314,30.16,73623.36,1.3,-0.02895,5e-05,3.10136]
[1780086182951,30.16,73625.66,1.3,-0.02885,5e-05,3.0924]
[1780086187988,30.19,73630.54,1.3,-0.02876,5e-05,3.08464]
[1780086188653,30.19,73630.54,1.3,-0.02876,5e-05,3.08464]
[1780086188997,30.21,73616.8,1.3,-0.02946,5e-05,3.14647]
[1780086189274,30.21,73616.8,1.3,-0.02946,5e-05,3.14647]
[1780086190004,30.22,73607.02,1.3,-0.02998,5e-05,3.19145]
[1780086190701,30.22,73607.02,1.3,-0.02998,5e-05,3.19145]
[1780086191010,30.23,73605.16,1.3,-0.0301,5e-05,3.20271]
[1780086194843,30.25,73605.87,1.3,-0.03018,5e-05,3.20948]
[1780086195042,30.26,73606.03,1.3,-0.03021,5e-05,3.21195]
[1780086200072,30.27,73598.6,1.3,-0.03058,5e-05,3.24464]
[1780086205127,30.27,73597.42,1.3,-0.03066,5e-05,3.25092]
[1780086210150,30.27,73601.58,1.3,-0.03047,5e-05,3.23487]
[1780086215186,30.28,73601.64,1.3,-0.03045,5e-05,3.23262]
[1780086220223,30.28,73603.96,1.3,-0.03036,5e-05,3.22418]
[1780086225263,30.28,73611.21,1.3,-0.03003,5e-05,3.19523]
[1780086230299,30.29,73610.87,1.3,-0.03006,5e-05,3.19827]
[1780086235333,30.29,73610.95,1.3,-0.03007,5e-05,3.1995]
[1780086240370,30.3,73615.55,1.3,-0.02987,5e-05,3.18182]
[1780086245403,30.3,73617.69,1.3,-0.02979,5e-05,3.17461]
[1780086250440,30.31,73617.53,1.3,-0.02982,5e-05,3.17733]
[1780086255479,30.31,73618.19,1.3,-0.02981,5e-05,3.17632]
[1780086260514,30.32,73617.6,1.3,-0.02986,5e-05,3.18051]
[1780086265548,30.32,73617.21,1.3,-0.02989,5e-05,3.18394]
[1780086270586,30.33,73619.68,1.3,-0.0298,5e-05,3.17555]
[1780086274006,30.33,73628.36,1.3,-0.02937,5e-05,3.13746]
[1780086279650,30.34,73628.48,1.3,-0.0294,5e-05,3.13954]
[1780086284684,30.34,73628.62,1.3,-0.02941,5e-05,3.14107]
[1780086289722,30.35,73644.33,1.3,-0.02871,5e-05,3.07911]
[1780086294758,30.36,73651.86,1.3,-0.0284,5e-05,3.05153]
[1780086299794,30.37,73649.85,1.3,-0.02852,5e-05,3.06249]
[1780086304221,30.37,73639.43,1.3,-0.02903,5e-05,3.10712]
[1780086309865,30.38,73637.89,1.3,-0.02913,5e-05,3.11634]
[1780086314900,30.39,73637.07,1.3,-0.0292,5e-05,3.12208]
[1780086319935,30.39,73636.64,1.3,-0.02924,5e-05,3.1262]
[1780086324969,30.4,73631.01,1.3,-0.02953,5e-05,3.15166]
[1780086330014,30.41,73637.4,1.3,-0.02926,5e-05,3.12771]
[1780086335043,30.41,73638.96,1.3,-0.02918,5e-05,3.12033]
[1780086338067,30.42,73629.08,1.3,-0.02966,5e-05,3.16241]
[1780086343100,30.42,73633.81,1.3,-0.02946,5e-05,3.14493]
[1780086352162,30.43,73633.39,1.3,-0.02953,5e-05,3.15048]
[1780086357201,30.44,73626.19,1.3,-0.02989,5e-05,3.1823]
[1780086363243,30.44,73626.29,1.3,-0.02991,5e-05,3.18408]
[1780086365281,30.45,73615.08,1.3,-0.03045,5e-05,3.23161]
[1780086368293,30.45,73601.33,1.3,-0.03113,5e-05,3.29043]
[1780086373326,30.45,73611.4,1.3,-0.03065,5e-05,3.2488]
[1780086378363,30.45,73614.94,1.3,-0.03049,5e-05,3.23519]
[1780086383398,30.46,73624.64,1.3,-0.03005,5e-05,3.19603]
[1780086388432,30.46,73627.16,1.3,-0.02995,5e-05,3.18732]
[1780086393471,30.47,73630.74,1.3,-0.02977,5e-05,3.17083]
[1780086398507,30.47,73633.46,1.3,-0.02966,5e-05,3.16133]
[1780086403542,30.48,73631.91,1.3,-0.02975,5e-05,3.16956]
[1780086408575,30.48,73632.15,1.3,-0.02976,5e-05,3.17033]
[1780086415010,30.49,73632.32,1.3,-0.02978,5e-05,3.17207]
[1780086420660,30.49,73633.59,1.3,-0.02974,5e-05,3.16891]
[1780086425695,30.5,73633.01,1.3,-0.02979,5e-05,3.17304]
[1780086430730,30.5,73633.25,1.3,-0.0298,5e-05,3.17376]
[1780086435765,30.51,73633.36,1.3,-0.02981,5e-05,3.17501]
[1780086441808,30.51,73633.22,1.3,-0.02984,5e-05,3.17761]
[1780086446842,30.52,73640.61,1.3,-0.02951,5e-05,3.14899]
[1780086451879,30.52,73644.73,1.3,-0.02932,5e-05,3.13092]
[1780086456912,30.53,73642.89,1.3,-0.02943,5e-05,3.14054]
[1780086461949,30.54,73642.81,1.3,-0.02945,5e-05,3.14292]
[1780086466982,30.54,73642.71,1.3,-0.02948,5e-05,3.14538]
[1780086472022,30.55,73639.85,1.3,-0.02964,5e-05,3.15916]
[1780086477056,30.55,73640.56,1.3,-0.02963,5e-05,3.1582]
[1780086480080,30.56,73651.01,1.3,-0.02915,5e-05,3.11668]
[1780086486120,30.56,73650.44,1.3,-0.02921,5e-05,3.12178]
[1780086491155,30.57,73645.11,1.3,-0.02948,5e-05,3.14584]
[1780086496189,30.58,73645.47,1.3,-0.02949,5e-05,3.14645]
[1780086501226,30.58,73645.52,1.3,-0.02951,5e-05,3.14829]
[1780086505254,30.59,73635.47,1.3,-0.03,5e-05,3.19132]
[1780086510291,30.59,73637.2,1.3,-0.02994,5e-05,3.18605]
[1780086515324,30.6,73625.92,1.3,-0.03047,5e-05,3.23122]
[1780086518347,30.6,73614.17,1.3,-0.03105,5e-05,3.28127]
[1780086520364,30.6,73601.03,1.3,-0.0317,5e-05,3.33739]
[1780086525394,30.6,73605.22,1.3,-0.03149,5e-05,3.31982]
[1780086525572,30.6,73605.22,1.3,-0.03149,5e-05,3.31982]
[1780086525579,30.6,73605.22,1.3,-0.03149,5e-05,3.31982]
[1780086526402,30.6,73608.84,1.3,-0.03132,5e-05,3.30452]
[1780086528097,30.6,73612.0,1.3,-0.03116,5e-05,3.29124]
[1780086528419,30.6,73614.11,1.3,-0.03106,5e-05,3.28246]
[1780086533456,30.6,73618.24,1.3,-0.03087,5e-05,3.26591]
[1780086538490,30.6,73620.21,1.3,-0.03078,5e-05,3.25851]
[1780086539141,30.6,73620.21,1.3,-0.03078,5e-05,3.25851]
[1780086544542,30.61,73620.31,1.3,-0.03079,5e-05,3.25913]
[1780086546547,30.61,73633.67,1.3,-0.03015,5e-05,3.20369]
[1780086551622,30.61,73634.77,1.3,-0.03011,5e-05,3.20014]
[1780086557624,30.62,73636.39,1.3,-0.03006,5e-05,3.19526]
[1780086562660,30.62,73633.81,1.3,-0.03019,5e-05,3.20725]
[1780086567695,30.62,73635.19,1.3,-0.03014,5e-05,3.20274]
[1780086572730,30.63,73635.56,1.3,-0.03011,5e-05,3.19905]
[1780086578170,30.63,73634.65,1.3,-0.03016,5e-05,3.2038]
[1780086582800,30.63,73619.15,1.3,-0.03092,5e-05,3.26991]
[1780086587836,30.63,73618.38,1.3,-0.03097,5e-05,3.27385]
[1780086592871,30.64,73618.91,1.3,-0.03095,5e-05,3.27224]
[1780086599921,30.64,73620.18,1.3,-0.0309,5e-05,3.26782]
[1780086603950,30.64,73631.74,1.3,-0.03035,5e-05,3.21993]
[1780086608986,30.64,73636.6,1.3,-0.03013,5e-05,3.20123]
[1780086614020,30.65,73634.36,1.3,-0.03025,5e-05,3.21167]
[1780086619056,30.65,73639.34,1.3,-0.03003,5e-05,3.19232]
[1780086623003,30.65,73639.6,1.3,-0.03003,5e-05,3.19202]
[1780086623092,30.65,73643.92,1.3,-0.02982,5e-05,3.1742]
[1780086624094,30.65,73658.59,1.3,-0.02915,5e-05,3.11489]
[1780086626029,30.66,73664.68,1.3,-0.02887,5e-05,3.09067]
[1780086626530,30.66,73659.84,1.3,-0.0291,5e-05,3.11068]
[1780086632150,30.66,73659.7,1.3,-0.0291,5e-05,3.11045]
[1780086632955,30.66,73659.7,1.3,-0.0291,5e-05,3.11045]
[1780086638192,30.67,73659.59,1.3,-0.02914,5e-05,3.11343]
[1780086643226,30.68,73656.57,1.3,-0.0293,5e-05,3.1278]
[1780086648262,30.68,73653.32,1.3,-0.02947,5e-05,3.14299]
[1780086651287,30.69,73663.93,1.3,-0.029,5e-05,3.10113]
[1780086656318,30.69,73657.54,1.3,-0.02932,5e-05,3.12928]
[1780086661356,30.7,73656.18,1.3,-0.0294,5e-05,3.13685]
[1780086666393,30.7,73652.8,1.3,-0.02958,5e-05,3.15263]
[1780086671426,30.71,73652.97,1.3,-0.0296,5e-05,3.15382]
[1780086676466,30.71,73648.0,1.3,-0.02985,5e-05,3.176]
[1780086681499,30.72,73645.34,1.3,-0.02999,5e-05,3.1886]
[1780086686551,30.72,73645.55,1.3,-0.03,5e-05,3.18931]
[1780086691582,30.73,73645.32,1.3,-0.03,5e-05,3.18845]
[1780086696616,30.73,73645.39,1.3,-0.03001,5e-05,3.18972]
[1780086701656,30.74,73645.3,1.3,-0.03004,5e-05,3.19165]
[1780086706690,30.74,73645.69,1.3,-0.03004,5e-05,3.19159]
[1780086711725,30.74,73646.0,1.3,-0.03004,5e-05,3.19186]
[1780086717171,30.74,73645.47,1.3,-0.03006,5e-05,3.19365]
[1780086723816,30.75,73647.46,1.3,-0.02999,5e-05,3.18735]
[1780086728851,30.75,73656.21,1.3,-0.02959,5e-05,3.15316]
[1780086733885,30.76,73659.09,1.3,-0.02948,5e-05,3.14333]
[1780086738922,30.76,73653.53,1.3,-0.02976,5e-05,3.16797]
[1780086743955,30.77,73653.52,1.3,-0.02978,5e-05,3.16982]
[1780086748989,30.77,73652.99,1.3,-0.02983,5e-05,3.17375]
[1780086752012,30.78,73634.95,1.3,-0.03067,5e-05,3.2459]
[1780086757463,30.78,73628.2,1.3,-0.03101,5e-05,3.27518]
[1780086763088,30.78,73628.65,1.3,-0.03099,5e-05,3.27424]
[1780086768124,30.78,73629.98,1.3,-0.03094,5e-05,3.26943]
[1780086773158,30.79,73631.03,1.3,-0.0309,5e-05,3.26579]
[1780086778194,30.79,73632.3,1.3,-0.03084,5e-05,3.26122]
[1780086782224,30.79,73621.57,1.3,-0.03137,5e-05,3.30682]
[1780086787674,30.79,73614.87,1.3,-0.0317,5e-05,3.33543]
[1780086793301,30.79,73616.31,1.3,-0.03163,5e-05,3.32944]
[1780086797074,30.79,73618.45,1.3,-0.03153,5e-05,3.32047]
[1780086797744,30.79,73646.32,1.3,-0.03018,5e-05,3.20403]
[1780086802001,30.79,73651.12,1.3,-0.02997,5e-05,3.18528]
[1780086802366,30.79,73651.96,1.3,-0.02993,5e-05,3.1821]
[1780086807816,30.8,73651.18,1.3,-0.02999,5e-05,3.1867]
[1780086813441,30.8,73649.94,1.3,-0.03003,5e-05,3.19012]
[1780086818476,30.81,73650.62,1.3,-0.03002,5e-05,3.18871]
[1780086823511,30.81,73641.56,1.3,-0.03046,5e-05,3.22731]
[1780086828545,30.81,73641.3,1.3,-0.03049,5e-05,3.22947]
[1780086833583,30.82,73645.51,1.3,-0.0303,5e-05,3.21313]
[1780086838617,30.82,73645.39,1.3,-0.03032,5e-05,3.21478]
[1780086844660,30.82,73644.34,1.3,-0.03038,5e-05,3.22053]
[1780086849695,30.83,73641.89,1.3,-0.03051,5e-05,3.2318]
[1780086854729,30.83,73639.64,1.3,-0.03063,5e-05,3.24216]
[1780086859765,30.83,73636.69,1.3,-0.03078,5e-05,3.25531]
[1780086864800,30.83,73637.01,1.3,-0.03078,5e-05,3.25478]
[1780086869835,30.84,73637.74,1.3,-0.03075,5e-05,3.25255]
[1780086877891,30.84,73636.28,1.3,-0.0308,5e-05,3.25642]
[1780086882928,30.84,73636.3,1.3,-0.03081,5e-05,3.25704]
[1780086888147,30.84,73636.66,1.3,-0.0308,5e-05,3.2561]
[1780086894005,30.84,73635.57,1.3,-0.03086,5e-05,3.26156]
[1780086899039,30.85,73638.3,1.3,-0.03074,5e-05,3.25085]
[1780086904076,30.85,73646.5,1.3,-0.03036,5e-05,3.2176]
[1780086909111,30.85,73647.88,1.3,-0.0303,5e-05,3.2129]
[1780086914146,30.85,73641.67,1.3,-0.03061,5e-05,3.23952]
[1780086919184,30.86,73641.97,1.3,-0.0306,5e-05,3.23906]
[1780086924218,30.86,73641.57,1.3,-0.03063,5e-05,3.24164]
[1780086929253,30.86,73641.95,1.3,-0.03062,5e-05,3.24081]
[1780086934290,30.86,73642.32,1.3,-0.03058,5e-05,3.23664]
[1780086939323,30.86,73643.45,1.3,-0.03054,5e-05,3.23272]
[1780086945365,30.87,73645.08,1.3,-0.03047,5e-05,3.22701]
[1780086950400,30.87,73645.62,1.3,-0.03046,5e-05,3.22565]
[1780086956442,30.87,73643.52,1.3,-0.03057,5e-05,3.23534]
[1780086961485,30.87,73644.02,1.3,-0.03055,5e-05,3.23403]
[1780086964502,30.88,73629.43,1.3,-0.03126,5e-05,3.29521]
[1780086969534,30.88,73625.25,1.3,-0.03147,5e-05,3.31298]
[1780086974569,30.88,73624.99,1.3,-0.03148,5e-05,3.31421]
[1780086979605,30.88,73623.38,1.3,-0.03156,5e-05,3.32107]
[1780086984640,30.88,73619.1,1.3,-0.03177,5e-05,3.33915]
[1780086989675,30.88,73618.6,1.3,-0.03179,5e-05,3.34113]
[1780086994709,30.88,73618.11,1.3,-0.03179,5e-05,3.33963]
[1780086999745,30.87,73610.71,1.3,-0.03214,5e-05,3.36988]
[1780087004784,30.86,73607.72,1.3,-0.03225,5e-05,3.37966]
[1780087009819,30.86,73607.61,1.3,-0.03225,5e-05,3.37965]
[1780087014853,30.86,73607.08,1.3,-0.03227,5e-05,3.38144]
[1780087019889,30.86,73606.65,1.3,-0.03229,5e-05,3.38278]
[1780087024931,30.86,73611.39,1.3,-0.03205,5e-05,3.36206]
[1780087029960,30.86,73611.34,1.3,-0.03205,5e-05,3.36193]
[1780087034999,30.86,73617.15,1.3,-0.03175,5e-05,3.33687]
[1780087040040,30.86,73622.37,1.3,-0.0315,5e-05,3.31473]
[1780087045072,30.86,73630.49,1.3,-0.0311,5e-05,3.2807]
[1780087050106,30.86,73631.15,1.3,-0.03107,5e-05,3.27823]
[1780087055145,30.86,73618.58,1.3,-0.03166,5e-05,3.32797]
[1780087060178,30.86,73618.53,1.3,-0.03166,5e-05,3.32807]
[1780087065231,30.86,73617.91,1.3,-0.03169,5e-05,3.33058]
[1780087070253,30.86,73618.05,1.3,-0.03168,5e-05,3.3299]
[1780087073271,30.86,73607.49,1.3,-0.03221,5e-05,3.37477]
[1780087078304,30.86,73600.9,1.3,-0.03253,5e-05,3.40252]
[1780087082332,30.86,73612.91,1.3,-0.03193,5e-05,3.35069]
[1780087087367,30.85,73621.12,1.3,-0.03152,5e-05,3.31575]
[1780087092402,30.86,73624.2,1.3,-0.03137,5e-05,3.30292]
[1780087097437,30.86,73623.23,1.3,-0.03142,5e-05,3.30716]
[1780087102472,30.86,73619.77,1.3,-0.03159,5e-05,3.3218]
[1780087107764,30.86,73619.49,1.3,-0.0316,5e-05,3.32297]
[1780087113549,30.86,73614.57,1.3,-0.03181,5e-05,3.3402]
[1780087118584,30.85,73613.99,1.3,-0.03184,5e-05,3.34252]
[1780087123619,30.85,73614.28,1.3,-0.03182,5e-05,3.34112]
[1780087128655,30.85,73616.52,1.3,-0.03171,5e-05,3.33156]
[1780087133690,30.85,73617.12,1.3,-0.03168,5e-05,3.32899]
[1780087138726,30.85,73621.36,1.3,-0.03148,5e-05,3.31118]
[1780087143759,30.85,73623.35,1.3,-0.03138,5e-05,3.30298]
[1780087148794,30.86,73621.2,1.3,-0.03149,5e-05,3.31226]
[1780087153828,30.86,73614.78,1.3,-0.0318,5e-05,3.33941]
[1780087158864,30.86,73614.88,1.3,-0.0318,5e-05,3.33895]
[1780087163899,30.86,73614.4,1.3,-0.03182,5e-05,3.34092]
[1780087168936,30.85,73614.87,1.3,-0.0318,5e-05,3.33886]
[1780087173968,30.85,73615.83,1.3,-0.03172,5e-05,3.3313]
[1780087179005,30.85,73617.17,1.3,-0.03165,5e-05,3.32564]
[1780087184044,30.86,73617.3,1.3,-0.03165,5e-05,3.32514]
[1780087190528,30.86,73617.23,1.3,-0.03165,5e-05,3.32551]
[1780087198145,30.86,73616.93,1.3,-0.03167,5e-05,3.32682]
[1780087203191,30.86,73614.52,1.3,-0.03179,5e-05,3.33701]
[1780087208215,30.86,73614.53,1.3,-0.03178,5e-05,3.33689]
[1780087213257,30.85,73608.73,1.3,-0.03207,5e-05,3.36136]
[1780087218292,30.85,73609.84,1.3,-0.03201,5e-05,3.35637]
[1780087225343,30.85,73610.12,1.3,-0.03199,5e-05,3.35483]
[1780087230808,30.85,73616.34,1.3,-0.03168,5e-05,3.32825]
[1780087236419,30.85,73616.88,1.3,-0.03162,5e-05,3.32243]
[1780087241454,30.85,73616.69,1.3,-0.03163,5e-05,3.32319]
[1780087249514,30.85,73616.22,1.3,-0.03166,5e-05,3.3251]
[1780087254549,30.85,73616.91,1.3,-0.03162,5e-05,3.32216]
[1780087259583,30.85,73616.53,1.3,-0.03164,5e-05,3.32374]
[1780087262609,30.85,73606.5,1.3,-0.03214,5e-05,3.36636]
[1780087268652,30.85,73602.75,1.3,-0.03232,5e-05,3.3818]
[1780087273687,30.85,73601.48,1.3,-0.03238,5e-05,3.38679]
[1780087278723,30.85,73601.85,1.3,-0.03235,5e-05,3.38471]
[1780087284764,30.85,73606.61,1.3,-0.03211,5e-05,3.36388]
[1780087289800,30.85,73609.72,1.3,-0.03195,5e-05,3.35035]
[1780087294834,30.84,73609.58,1.3,-0.03192,5e-05,3.34725]
[1780087299869,30.84,73608.57,1.3,-0.03197,5e-05,3.35132]
[1780087309938,30.84,73607.95,1.3,-0.032,5e-05,3.3535]
[1780087315981,30.84,73612.35,1.3,-0.03178,5e-05,3.3346]
[1780087322025,30.84,73613.69,1.3,-0.03171,5e-05,3.32882]
[1780087327060,30.84,73614.28,1.3,-0.03168,5e-05,3.32622]
[1780087333103,30.84,73615.19,1.3,-0.03163,5e-05,3.32227]
[1780087339146,30.84,73615.06,1.3,-0.03164,5e-05,3.32271]
[1780087345195,30.84,73614.84,1.3,-0.03165,5e-05,3.32347]
[1780087352241,30.84,73617.84,1.3,-0.03147,5e-05,3.30724]
[1780087357276,30.84,73617.91,1.3,-0.03146,5e-05,3.30691]
[1780087362310,30.84,73617.6,1.3,-0.03148,5e-05,3.30817]
[1780087367345,30.84,73618.02,1.3,-0.03144,5e-05,3.30524]
[1780087372382,30.84,73617.32,1.3,-0.03148,5e-05,3.30819]
[1780087377416,30.84,73617.16,1.3,-0.03149,5e-05,3.30887]
[1780087383457,30.84,73616.68,1.3,-0.03151,5e-05,3.31088]
[1780087388492,30.84,73616.71,1.3,-0.03151,5e-05,3.31073]
[1780087402008,30.84,73616.66,1.3,-0.03151,5e-05,3.31098]
[1780087407040,30.84,73616.19,1.3,-0.03153,5e-05,3.31297]
[1780087412084,30.84,73616.09,1.3,-0.03151,5e-05,3.30994]
[1780087417697,30.84,73616.08,1.3,-0.03151,5e-05,3.31001]
[1780087422731,30.84,73615.45,1.3,-0.03154,5e-05,3.31272]
[1780087427766,30.84,73613.37,1.3,-0.03164,5e-05,3.32155]
[1780087432801,30.84,73610.97,1.3,-0.03176,5e-05,3.3316]
[1780087437836,30.84,73612.97,1.3,-0.03166,5e-05,3.32306]
[1780087443878,30.84,73613.3,1.3,-0.03164,5e-05,3.32159]
[1780087450928,30.84,73613.11,1.3,-0.03165,5e-05,3.32232]
[1780087455964,30.84,73613.55,1.3,-0.03163,5e-05,3.3204]
[1780087460998,30.84,73614.26,1.3,-0.0316,5e-05,3.31737]
[1780087466033,30.84,73614.34,1.3,-0.03159,5e-05,3.31701]
[1780087471068,30.84,73614.96,1.3,-0.03153,5e-05,3.31092]
[1780087478117,30.84,73614.82,1.3,-0.03154,5e-05,3.31154]
[1780087483152,30.84,73614.25,1.3,-0.03156,5e-05,3.31395]
[1780087488188,30.84,73614.56,1.3,-0.03155,5e-05,3.31264]
[1780087493222,30.84,73614.93,1.3,-0.03153,5e-05,3.3111]
[1780087498257,30.84,73615.45,1.3,-0.03151,5e-05,3.3089]
[1780087503291,30.84,73626.12,1.3,-0.03099,5e-05,3.26411]
[1780087509334,30.84,73628.02,1.3,-0.0309,5e-05,3.25672]
[1780087514374,30.84,73623.33,1.3,-0.03113,5e-05,3.27676]
[1780087521420,30.84,73628.31,1.3,-0.0309,5e-05,3.25644]
[1780087526453,30.84,73635.75,1.3,-0.03054,5e-05,3.22592]
[1780087531489,30.84,73636.47,1.3,-0.03049,5e-05,3.22021]
[1780087536524,30.85,73641.84,1.3,-0.03024,5e-05,3.19876]
[1780087541543,30.85,73646.42,1.3,-0.03003,5e-05,3.18072]
[1780087547606,30.85,73646.16,1.3,-0.03006,5e-05,3.18329]
[1780087552642,30.86,73641.5,1.3,-0.03029,5e-05,3.20349]
[1780087557678,30.86,73644.73,1.3,-0.03015,5e-05,3.19115]
[1780087563149,30.86,73647.4,1.3,-0.03004,5e-05,3.18143]
[1780087569762,30.87,73646.7,1.3,-0.03009,5e-05,3.18565]
[1780087575804,30.87,73644.15,1.3,-0.03022,5e-05,3.19745]
[1780087578826,30.87,73633.25,1.3,-0.03075,5e-05,3.24313]
[1780087583861,30.87,73640.51,1.3,-0.03041,5e-05,3.21382]
[1780087588907,30.88,73641.48,1.3,-0.03038,5e-05,3.21072]
[1780087593933,30.88,73647.32,1.3,-0.03008,5e-05,3.18428]
[1780087598967,30.88,73647.84,1.3,-0.03007,5e-05,3.18353]
[1780087604005,30.89,73646.91,1.3,-0.03013,5e-05,3.18849]
[1780087609039,30.89,73647.11,1.3,-0.03013,5e-05,3.18878]
[1780087614073,30.89,73645.06,1.3,-0.03023,5e-05,3.19715]
[1780087619114,30.89,73650.22,1.3,-0.03,5e-05,3.17704]
[1780087623570,30.89,73661.05,1.3,-0.0295,5e-05,3.13406]
[1780087629187,30.9,73652.74,1.3,-0.02991,5e-05,3.16956]
[1780087634219,30.9,73651.73,1.3,-0.02997,5e-05,3.17492]
[1780087643738,30.91,73653.44,1.3,-0.02992,5e-05,3.17019]
[1780087653353,30.9,73652.33,1.3,-0.0299,5e-05,3.16837]
[1780087658389,30.9,73651.79,1.3,-0.02994,5e-05,3.17184]
[1780087663424,30.91,73645.21,1.3,-0.03027,5e-05,3.20008]
[1780087668459,30.91,73638.1,1.3,-0.03062,5e-05,3.23028]
[1780087673493,30.91,73639.28,1.3,-0.03057,5e-05,3.22618]
[1780087679543,30.91,73638.38,1.3,-0.03063,5e-05,3.23091]
[1780087684579,30.92,73635.21,1.3,-0.03079,5e-05,3.24485]
[1780087686591,30.92,73645.21,1.3,-0.03031,5e-05,3.20378]
[1780087691627,30.92,73649.52,1.3,-0.03012,5e-05,3.18723]
[1780087696661,30.92,73650.0,1.3,-0.03011,5e-05,3.18652]
[1780087701697,30.93,73650.61,1.3,-0.0301,5e-05,3.18532]
[1780087706733,30.93,73646.25,1.3,-0.03032,5e-05,3.20449]
[1780087711772,30.93,73647.09,1.3,-0.03026,5e-05,3.19878]
[1780087716805,30.94,73643.18,1.3,-0.03046,5e-05,3.21599]
[1780087721840,30.94,73637.51,1.3,-0.03074,5e-05,3.24038]
[1780087726874,30.94,73636.68,1.3,-0.03079,5e-05,3.24465]
[1780087730903,30.94,73626.59,1.3,-0.03129,5e-05,3.28742]
[1780087735938,30.95,73623.54,1.3,-0.03144,5e-05,3.30061]
[1780087740974,30.95,73624.3,1.3,-0.03141,5e-05,3.29776]
[1780087746010,30.95,73618.75,1.3,-0.03168,5e-05,3.32145]
[1780087751045,30.95,73615.21,1.3,-0.03186,5e-05,3.33645]
[1780087756080,30.95,73616.93,1.3,-0.03178,5e-05,3.32919]
[1780087761117,30.95,73626.65,1.3,-0.0313,5e-05,3.2884]
[1780087766151,30.95,73626.39,1.3,-0.03132,5e-05,3.28986]
[1780087771184,30.95,73626.0,1.3,-0.03131,5e-05,3.28844]
[1780087776221,30.95,73626.56,1.3,-0.03129,5e-05,3.28654]
[1780087781254,30.95,73628.51,1.3,-0.0312,5e-05,3.27886]
[1780087786290,30.95,73630.88,1.3,-0.03109,5e-05,3.26956]
[1780087792333,30.96,73629.37,1.3,-0.03117,5e-05,3.27662]
[1780087797368,30.96,73632.37,1.3,-0.03103,5e-05,3.2647]
[1780087802408,30.96,73637.95,1.3,-0.03077,5e-05,3.24221]
[1780087807436,30.96,73647.25,1.3,-0.03034,5e-05,3.20491]
[1780087812474,30.97,73645.19,1.3,-0.03045,5e-05,3.2145]
[1780087814488,30.97,73632.38,1.3,-0.03107,5e-05,3.26784]
[1780087819523,30.97,73632.5,1.3,-0.03107,5e-05,3.26808]
[1780087824560,30.97,73632.21,1.3,-0.03109,5e-05,3.2699]
[1780087831609,30.97,73628.64,1.3,-0.03124,5e-05,3.28206]
[1780087837650,30.97,73630.83,1.3,-0.03114,5e-05,3.27349]
[1780087842685,30.97,73630.35,1.3,-0.03117,5e-05,3.27603]
[1780087847720,30.98,73632.91,1.3,-0.03106,5e-05,3.26585]
[1780087852755,30.98,73624.64,1.3,-0.03147,5e-05,3.30108]
[1780087857792,30.98,73620.04,1.3,-0.03169,5e-05,3.32064]
[1780087862831,30.98,73617.92,1.3,-0.0318,5e-05,3.32961]
[1780087867866,30.98,73619.15,1.3,-0.03174,5e-05,3.32443]
[1780087872895,30.98,73617.31,1.3,-0.03183,5e-05,3.33226]
[1780087877933,30.98,73620.73,1.3,-0.03166,5e-05,3.31782]
[1780087882965,30.98,73627.58,1.3,-0.03133,5e-05,3.28925]
[1780087887999,30.98,73628.94,1.3,-0.03126,5e-05,3.28389]
[1780087893035,30.98,73627.03,1.3,-0.03133,5e-05,3.28869]
[1780087898528,30.98,73626.88,1.3,-0.03134,5e-05,3.2895]
[1780087904118,30.98,73625.3,1.3,-0.03142,5e-05,3.29632]
[1780087909154,30.98,73620.18,1.3,-0.03167,5e-05,3.31784]
[1780087914902,30.98,73615.6,1.3,-0.0319,5e-05,3.33714]
[1780087921239,30.98,73608.72,1.3,-0.03223,5e-05,3.36584]
[1780087926279,30.98,73602.72,1.3,-0.03253,5e-05,3.39108]
[1780087927512,30.98,73587.46,1.3,-0.0333,5e-05,3.45661]
[1780087933325,30.97,73586.55,1.3,-0.03331,5e-05,3.4571]
[1780087938364,30.97,73580.49,1.3,-0.03361,5e-05,3.48236]
[1780087943397,30.96,73580.39,1.3,-0.0336,5e-05,3.48154]
[1780087949439,30.96,73579.45,1.3,-0.03363,5e-05,3.48399]
[1780087954476,30.95,73579.1,1.3,-0.0336,5e-05,3.48082]
[1780087959511,30.95,73578.8,1.3,-0.0336,5e-05,3.48102]
[1780087964547,30.95,73578.72,1.3,-0.03359,5e-05,3.48027]
[1780087969582,30.95,73577.39,1.3,-0.03365,5e-05,3.48499]
[1780087974616,30.94,73578.11,1.3,-0.0336,5e-05,3.48074]
[1780087980658,30.94,73578.09,1.3,-0.03358,5e-05,3.47955]
[1780087985693,30.94,73576.81,1.3,-0.03364,5e-05,3.48409]
[1780087991735,30.93,73576.67,1.3,-0.03363,5e-05,3.4834]
[1780087996770,30.92,73569.82,1.3,-0.03394,5e-05,3.50987]
[1780088002813,30.92,73571.19,1.3,-0.03385,5e-05,3.50229]
[1780088008857,30.92,73573.83,1.3,-0.0337,5e-05,3.48911]
[1780088014897,30.91,73572.89,1.3,-0.0337,5e-05,3.48811]
[1780088019935,30.89,73568.1,1.3,-0.03384,5e-05,3.50012]
[1780088024971,30.85,73567.63,1.3,-0.03371,5e-05,3.48881]
[1780088030619,30.83,73563.28,1.3,-0.03384,5e-05,3.50014]
[1780088031129,30.83,73563.28,1.3,-0.03384,5e-05,3.50014]
[1780088032020,30.82,73561.62,1.3,-0.03387,5e-05,3.50194]
[1780088037055,30.81,73568.1,1.3,-0.03349,5e-05,3.46991]
[1780088039255,30.81,73566.19,1.3,-0.03358,5e-05,3.47808]
[1780088040078,30.8,73566.35,1.3,-0.03357,5e-05,3.47693]
[1780088045113,30.8,73573.08,1.3,-0.03321,5e-05,3.44642]
[1780088050147,30.8,73577.11,1.3,-0.03299,5e-05,3.42806]
[1780088055182,30.8,73577.82,1.3,-0.03295,5e-05,3.42431]
[1780088060217,30.8,73571.53,1.3,-0.03326,5e-05,3.45107]
[1780088065252,30.79,73562.37,1.3,-0.03373,5e-05,3.49021]
[1780088070288,30.79,73564.51,1.3,-0.0336,5e-05,3.47963]
[1780088075322,30.79,73564.19,1.3,-0.03357,5e-05,3.47634]
[1780088080357,30.78,73560.57,1.3,-0.03375,5e-05,3.49108]
[1780088085392,30.78,73562.29,1.3,-0.03364,5e-05,3.48225]
[1780088091434,30.78,73571.57,1.3,-0.03315,5e-05,3.44045]
[1780088096931,30.77,73568.47,1.3,-0.0333,5e-05,3.4529]
[1780088102510,30.77,73570.63,1.3,-0.03317,5e-05,3.44246]
[1780088107553,30.77,73564.59,1.3,-0.03348,5e-05,3.46798]
[1780088112587,30.77,73558.21,1.3,-0.03379,5e-05,3.49472]
[1780088117627,30.76,73559.49,1.3,-0.03371,5e-05,3.48754]
[1780088122658,30.76,73552.13,1.3,-0.03408,5e-05,3.5187]
[1780088127693,30.75,73549.71,1.3,-0.03419,5e-05,3.52785]
[1780088132730,30.73,73547.41,1.3,-0.03416,5e-05,3.52436]
[1780088137765,30.72,73546.8,1.3,-0.03417,5e-05,3.52555]
[1780088144814,30.72,73546.73,1.3,-0.03415,5e-05,3.52374]
[1780088149849,30.71,73544.22,1.3,-0.03423,5e-05,3.53052]
[1780088154884,30.7,73541.75,1.3,-0.03434,5e-05,3.53997]
[1780088159919,30.7,73541.18,1.3,-0.03436,5e-05,3.54089]
[1780088164954,30.69,73533.1,1.3,-0.03477,5e-05,3.5753]
[1780088169989,30.66,73531.77,1.3,-0.0347,5e-05,3.5694]
[1780088175027,30.62,73527.18,1.3,-0.03476,5e-05,3.57455]
[1780088180081,30.58,73531.73,1.3,-0.03435,5e-05,3.53983]
[1780088185099,30.58,73535.18,1.3,-0.03415,5e-05,3.52301]
[1780088196178,30.57,73534.97,1.3,-0.03409,5e-05,3.51761]
[1780088201212,30.57,73533.98,1.3,-0.03413,5e-05,3.52078]
[1780088206247,30.57,73541.92,1.3,-0.0337,5e-05,3.48438]
[1780088212289,30.56,73543.0,1.3,-0.03363,5e-05,3.47848]
[1780088217323,30.56,73545.22,1.3,-0.0335,5e-05,3.46777]
[1780088222362,30.56,73542.1,1.3,-0.03364,5e-05,3.47963]
[1780088227859,30.55,73542.01,1.3,-0.03364,5e-05,3.47891]
[1780088234443,30.55,73540.31,1.3,-0.03371,5e-05,3.48529]
[1780088239479,30.55,73546.49,1.3,-0.03338,5e-05,3.45699]
[1780088244513,30.55,73553.32,1.3,-0.03301,5e-05,3.42625]
[1780088250556,30.54,73556.71,1.3,-0.03283,5e-05,3.4109]
[1780088255594,30.54,73556.35,1.3,-0.03281,5e-05,3.40859]
[1780088264653,30.54,73554.66,1.3,-0.03289,5e-05,3.41531]
[1780088269687,30.54,73554.78,1.3,-0.03288,5e-05,3.41441]
[1780088275729,30.54,73554.3,1.3,-0.0329,5e-05,3.41608]
[1780088285800,30.54,73554.23,1.3,-0.0329,5e-05,3.41568]
[1780088291842,30.54,73553.42,1.3,-0.03293,5e-05,3.41874]
[1780088293206,30.54,73553.42,1.3,-0.03293,5e-05,3.41874]
[1780088293234,30.54,73553.7,1.3,-0.03292,5e-05,3.41744]
[1780088295073,30.54,73553.75,1.3,-0.03291,5e-05,3.41715]
[1780088295120,30.54,73554.61,1.3,-0.03287,5e-05,3.41334]
[1780088300905,30.53,73553.8,1.3,-0.03291,5e-05,3.41652]
[1780088305941,30.53,73553.87,1.3,-0.0329,5e-05,3.41591]
[1780088310975,30.53,73554.08,1.3,-0.03289,5e-05,3.41468]
[1780088316009,30.53,73557.05,1.3,-0.0327,5e-05,3.39793]
[1780088321045,30.53,73560.76,1.3,-0.03251,5e-05,3.38169]
[1780088327087,30.53,73563.74,1.3,-0.03235,5e-05,3.36879]
[1780088330328,30.53,73561.34,1.3,-0.03248,5e-05,3.37921]
[1780088336150,30.53,73563.24,1.3,-0.03238,5e-05,3.37093]
[1780088341184,30.53,73564.88,1.3,-0.0323,5e-05,3.36385]
[1780088349241,30.53,73563.16,1.3,-0.03239,5e-05,3.37135]
[1780088354276,30.53,73563.79,1.3,-0.03235,5e-05,3.36863]
[1780088359314,30.53,73567.42,1.3,-0.03217,5e-05,3.35294]
[1780088364348,30.53,73575.76,1.3,-0.03175,5e-05,3.31721]
[1780088366362,30.53,73591.73,1.3,-0.03096,5e-05,3.24941]
[1780088371402,30.54,73593.98,1.3,-0.03083,5e-05,3.23739]
[1780088377443,30.54,73592.6,1.3,-0.03091,5e-05,3.2443]
[1780088382489,30.54,73590.04,1.3,-0.03104,5e-05,3.25597]
[1780088387514,30.54,73586.0,1.3,-0.03125,5e-05,3.27381]
[1780088392549,30.54,73583.46,1.3,-0.03138,5e-05,3.28515]
[1780088397583,30.55,73581.41,1.3,-0.03149,5e-05,3.29434]
[1780088401090,30.55,73591.52,1.3,-0.03099,5e-05,3.2518]
[1780088406652,30.55,73594.7,1.3,-0.03085,5e-05,3.23919]
[1780088412694,30.55,73596.46,1.3,-0.03077,5e-05,3.23278]
[1780088417731,30.55,73599.27,1.3,-0.03062,5e-05,3.21958]
[1780088422766,30.55,73602.17,1.3,-0.03049,5e-05,3.20833]
[1780088427825,30.55,73606.42,1.3,-0.0303,5e-05,3.19154]
[1780088432860,30.56,73602.08,1.3,-0.03049,5e-05,3.20726]
[1780088437896,30.54,73599.28,1.3,-0.03057,5e-05,3.2144]
[1780088443938,30.53,73597.4,1.3,-0.0306,5e-05,3.21672]
[1780088448974,30.51,73597.22,1.3,-0.03054,5e-05,3.21196]
[1780088454008,30.5,73596.03,1.3,-0.03055,5e-05,3.21239]
[1780088461510,30.48,73596.89,1.3,-0.03043,5e-05,3.20249]
[1780088467101,30.47,73600.55,1.3,-0.0302,5e-05,3.18198]
[1780088472136,30.46,73601.93,1.3,-0.03008,5e-05,3.17197]
[1780088477171,30.45,73604.07,1.3,-0.02993,5e-05,3.15889]
[1780088482205,30.43,73603.99,1.3,-0.02989,5e-05,3.1551]
[1780088487241,30.42,73604.7,1.3,-0.02981,5e-05,3.14806]
[1780088492277,30.41,73602.41,1.3,-0.02984,5e-05,3.15009]
[1780088497312,30.4,73597.79,1.3,-0.03002,5e-05,3.16523]
[1780088502348,30.39,73597.25,1.3,-0.02999,5e-05,3.16336]
[1780088510407,30.37,73597.94,1.3,-0.02989,5e-05,3.15397]
[1780088512419,30.37,73583.92,1.3,-0.03055,5e-05,3.21105]
[1780088518463,30.35,73582.0,1.3,-0.03058,5e-05,3.21371]
[1780088523497,30.34,73581.05,1.3,-0.03057,5e-05,3.21325]
[1780088528531,30.33,73581.17,1.3,-0.03052,5e-05,3.20832]
[1780088534574,30.31,73579.51,1.3,-0.03054,5e-05,3.21007]
[1780088536588,30.31,73568.17,1.3,-0.03108,5e-05,3.25642]
[1780088541625,30.3,73568.81,1.3,-0.03099,5e-05,3.24895]
[1780088546663,30.28,73567.32,1.3,-0.03101,5e-05,3.25058]
[1780088551698,30.27,73562.8,1.3,-0.03115,5e-05,3.26171]
[1780088556731,30.26,73555.24,1.3,-0.03147,5e-05,3.28928]
[1780088562212,30.24,73562.84,1.3,-0.03103,5e-05,3.25085]
[1780088567808,30.23,73564.09,1.3,-0.03091,5e-05,3.24089]
[1780088572862,30.22,73571.39,1.3,-0.0305,5e-05,3.20541]
[1780088574874,30.21,73586.59,1.3,-0.02974,5e-05,3.13986]
[1780088579909,30.2,73594.79,1.3,-0.02931,5e-05,3.1023]
[1780088584945,30.19,73602.21,1.3,-0.02892,5e-05,3.06834]
[1780088589978,30.19,73611.55,1.3,-0.02845,5e-05,3.02726]
[1780088595019,30.18,73606.9,1.3,-0.02863,5e-05,3.04339]
[1780088600057,30.17,73600.77,1.3,-0.02889,5e-05,3.06558]
[1780088605092,30.16,73594.31,1.3,-0.02916,5e-05,3.08909]
[1780088610132,30.15,73589.12,1.3,-0.02937,5e-05,3.10722]
[1780088615162,30.14,73588.98,1.3,-0.0293,5e-05,3.1004]
[1780088620198,30.13,73584.89,1.3,-0.02945,5e-05,3.114]
[1780088625233,30.12,73583.59,1.3,-0.02948,5e-05,3.11592]
[1780088632704,30.11,73579.74,1.3,-0.02961,5e-05,3.12702]
[1780088642774,30.09,73579.82,1.3,-0.02952,5e-05,3.1197]
[1780088648396,30.08,73579.91,1.3,-0.02947,5e-05,3.11521]
[1780088653428,30.07,73580.11,1.3,-0.02942,5e-05,3.111]
[1780088658463,30.06,73586.8,1.3,-0.02907,5e-05,3.08004]
[1780088663499,30.05,73593.51,1.3,-0.02872,5e-05,3.04947]
[1780088668534,30.04,73599.0,1.3,-0.02843,5e-05,3.02422]
[1780088676591,30.03,73599.45,1.3,-0.02833,5e-05,3.01487]
[1780088681626,30.03,73599.46,1.3,-0.0283,5e-05,3.01226]
[1780088688674,30.02,73599.51,1.3,-0.02826,5e-05,3.00851]
[1780088693711,30.01,73599.56,1.3,-0.02823,5e-05,3.00579]
[1780088698748,30.0,73599.44,1.3,-0.02821,5e-05,3.00376]
[1780088703781,29.99,73652.53,1.3,-0.02581,4e-05,2.79091]
[1780088708817,29.97,73644.09,1.3,-0.02609,4e-05,2.81641]
[1780088711839,29.96,73597.46,1.3,-0.02813,5e-05,2.99683]
[1780088716872,29.95,73604.05,1.3,-0.0278,5e-05,2.96789]
[1780088721908,29.95,73604.44,1.3,-0.02776,5e-05,2.96421]
[1780088726942,29.94,73605.11,1.3,-0.0277,5e-05,2.95947]
[1780088732772,29.94,73608.41,1.3,-0.0275,5e-05,2.941]
[1780088738020,29.93,73609.85,1.3,-0.02741,5e-05,2.93302]
[1780088743055,29.93,73610.57,1.3,-0.02736,5e-05,2.92838]
[1780088748092,29.92,73612.17,1.3,-0.02727,5e-05,2.92028]
[1780088753126,29.92,73612.21,1.3,-0.02725,5e-05,2.91847]
[1780088760176,29.91,73612.65,1.3,-0.0272,5e-05,2.91446]
[1780088765290,29.91,73608.33,1.3,-0.02739,5e-05,2.93052]
[1780088771714,29.9,73605.05,1.3,-0.0275,5e-05,2.94085]
[1780088778304,29.89,73605.18,1.3,-0.02747,5e-05,2.93819]
[1780088785583,29.89,73603.46,1.3,-0.02754,5e-05,2.94368]
[1780088791854,29.88,73605.44,1.3,-0.02738,5e-05,2.92884]
[1780088797433,29.87,73613.51,1.3,-0.02699,4e-05,2.89465]
[1780088802474,29.87,73610.82,1.3,-0.0271,5e-05,2.90391]
[1780088808516,29.86,73601.56,1.3,-0.02749,5e-05,2.93885]
[1780088813547,29.86,73603.14,1.3,-0.0274,5e-05,2.93073]
[1780088817980,29.85,73620.32,1.3,-0.02661,4e-05,2.86099]
[1780088823617,29.85,73625.92,1.3,-0.02635,4e-05,2.83778]
[1780088825226,29.85,73633.39,1.3,-0.02602,4e-05,2.80839]
[1780088825636,29.85,73633.69,1.3,-0.02601,4e-05,2.8071]
[1780088826642,29.85,73643.31,1.3,-0.02559,4e-05,2.76976]
[1780088827468,29.85,73643.31,1.3,-0.02559,4e-05,2.76976]
[1780088827761,29.85,73643.31,1.3,-0.02559,4e-05,2.76976]
[1780088827856,29.85,73652.16,1.3,-0.02521,4e-05,2.73576]
[1780088830671,29.85,73666.12,1.3,-0.02463,4e-05,2.68296]
[1780088835708,29.85,73661.14,1.3,-0.02484,4e-05,2.70216]
[1780088840739,29.85,73664.75,1.3,-0.02469,4e-05,2.68884]
[1780088845775,29.85,73665.64,1.3,-0.02466,4e-05,2.6859]
[1780088850811,29.86,73667.19,1.3,-0.0246,4e-05,2.68051]
[1780088855846,29.86,73676.0,1.3,-0.02422,4e-05,2.645]
[1780088860881,29.86,73671.39,1.3,-0.02441,4e-05,2.66298]
[1780088865916,29.86,73665.19,1.3,-0.02468,4e-05,2.68689]
[1780088870952,29.86,73665.05,1.3,-0.02469,4e-05,2.68786]
[1780088875986,29.86,73665.1,1.3,-0.02469,4e-05,2.6881]
[1780088881036,29.86,73661.4,1.3,-0.02485,4e-05,2.70249]
[1780088884060,29.87,73650.59,1.3,-0.02531,4e-05,2.74376]
[1780088888086,29.86,73640.58,1.3,-0.02574,4e-05,2.78209]
[1780088893122,29.86,73632.2,1.3,-0.02609,4e-05,2.81406]
[1780088898158,29.86,73633.87,1.3,-0.02601,4e-05,2.8069]
[1780088904200,29.86,73634.69,1.3,-0.02597,4e-05,2.803]
[1780088911248,29.86,73636.39,1.3,-0.02586,4e-05,2.79245]
[1780088916290,29.86,73636.76,1.3,-0.02584,4e-05,2.79045]
[1780088921317,29.85,73632.05,1.3,-0.02603,4e-05,2.80811]
[1780088926353,29.85,73626.51,1.3,-0.02627,4e-05,2.82887]
[1780088931388,29.85,73627.1,1.3,-0.02623,4e-05,2.82565]
[1780088936423,29.85,73628.96,1.3,-0.02614,4e-05,2.81751]
[1780088942915,29.84,73628.13,1.3,-0.02616,4e-05,2.81962]
[1780088948520,29.84,73628.66,1.3,-0.02613,4e-05,2.81642]
[1780088952986,29.84,73639.11,1.3,-0.02567,4e-05,2.77522]
[1780088958590,29.84,73631.8,1.3,-0.02598,4e-05,2.80293]
[1780088965638,29.83,73629.59,1.3,-0.02606,4e-05,2.8104]
[1780088970673,29.83,73627.45,1.3,-0.02614,4e-05,2.81785]
[1780088975708,29.83,73636.8,1.3,-0.0257,4e-05,2.77748]
[1780088980743,29.83,73632.37,1.3,-0.02589,4e-05,2.79403]
[1780088986787,29.82,73632.19,1.3,-0.02588,4e-05,2.79381]
[1780088991821,29.82,73632.05,1.3,-0.02588,4e-05,2.7936]
[1780088996855,29.82,73632.27,1.3,-0.02586,4e-05,2.79197]
[1780089001891,29.82,73632.35,1.3,-0.02585,4e-05,2.79089]
[1780089006926,29.81,73631.99,1.3,-0.02586,4e-05,2.79153]
[1780089013413,29.81,73631.91,1.3,-0.02585,4e-05,2.79091]
[1780089019011,29.81,73632.08,1.3,-0.02583,4e-05,2.78932]
[1780089024047,29.81,73631.96,1.3,-0.02583,4e-05,2.78901]
[1780089033554,29.8,73632.3,1.3,-0.02577,4e-05,2.78315]
[1780089038562,29.8,73631.18,1.3,-0.02581,4e-05,2.78675]
[1780089044197,29.8,73629.9,1.3,-0.02586,4e-05,2.79087]
[1780089049222,29.8,73634.38,1.3,-0.02566,4e-05,2.77282]
[1780089054260,29.8,73634.22,1.3,-0.02566,4e-05,2.77294]
[1780089061307,29.79,73631.94,1.3,-0.02575,4e-05,2.78105]
[1780089066341,29.79,73632.66,1.3,-0.02571,4e-05,2.77776]
[1780089071378,29.79,73636.98,1.3,-0.02552,4e-05,2.76072]
[1780089076420,29.79,73639.05,1.3,-0.02543,4e-05,2.75252]
[1780089081448,29.79,73646.42,1.3,-0.02512,4e-05,2.72435]
[1780089087492,29.79,73647.08,1.3,-0.02509,4e-05,2.72204]
[1780089092524,29.79,73647.71,1.3,-0.02504,4e-05,2.71676]
[1780089102595,29.79,73647.2,1.3,-0.02507,4e-05,2.71931]
[1780089107631,29.79,73653.61,1.3,-0.0248,4e-05,2.69533]
[1780089113739,29.8,73653.76,1.3,-0.0248,4e-05,2.6952]
[1780089116827,29.8,73652.38,1.3,-0.02487,4e-05,2.70087]
[1780089116854,29.8,73657.01,1.3,-0.02467,4e-05,2.68345]
[1780089118311,29.8,73657.01,1.3,-0.02467,4e-05,2.68345]
[1780089118709,29.8,73659.69,1.3,-0.02456,4e-05,2.67359]
[1780089124187,29.81,73658.25,1.3,-0.02467,4e-05,2.68302]
[1780089129784,29.81,73653.52,1.3,-0.02487,4e-05,2.70173]
[1780089134819,29.81,73654.04,1.3,-0.02486,4e-05,2.70025]
[1780089139859,29.82,73654.6,1.3,-0.02484,4e-05,2.69888]
[1780089151938,29.82,73663.94,1.3,-0.02445,4e-05,2.66279]
[1780089156974,29.83,73662.78,1.3,-0.02451,4e-05,2.66812]
[1780089162008,29.83,73663.4,1.3,-0.02449,4e-05,2.66676]
[1780089167045,29.83,73663.88,1.3,-0.02449,4e-05,2.66596]
[1780089172080,29.83,73656.87,1.3,-0.02479,4e-05,2.69324]
[1780089177114,29.84,73656.61,1.3,-0.02481,4e-05,2.69495]
[1780089182150,29.84,73662.9,1.3,-0.02455,4e-05,2.67192]
[1780089187185,29.85,73672.84,1.3,-0.02417,4e-05,2.63761]
[1780089191213,29.85,73686.15,1.3,-0.02364,4e-05,2.58942]
[1780089194235,29.85,73696.57,1.3,-0.02324,4e-05,2.55233]
[1780089198261,29.88,73708.62,1.3,-0.02286,4e-05,2.51769]
[1780089203297,29.94,73720.05,1.3,-0.02265,4e-05,2.49863]
[1780089208334,29.99,73719.73,1.3,-0.02281,4e-05,2.51372]
[1780089210144,29.99,73721.02,1.3,-0.02277,4e-05,2.50954]
[1780089210348,29.99,73736.23,1.3,-0.02219,4e-05,2.45613]
[1780089211355,30.0,73747.73,1.3,-0.02178,4e-05,2.41819]
[1780089211997,30.0,73747.73,1.3,-0.02178,4e-05,2.41819]
[1780089212360,30.02,73745.18,1.3,-0.02194,4e-05,2.43271]
[1780089217395,30.1,73747.75,1.3,-0.02212,4e-05,2.44989]
[1780089222430,30.17,73739.89,1.3,-0.02267,4e-05,2.50104]
[1780089227468,30.2,73735.6,1.3,-0.02294,4e-05,2.52546]
[1780089232500,30.21,73731.79,1.3,-0.02311,4e-05,2.54082]
[1780089237535,30.21,73727.74,1.3,-0.02328,4e-05,2.55703]
[1780089242570,30.23,73727.69,1.3,-0.02336,4e-05,2.56467]
[1780089247605,30.25,73719.21,1.3,-0.02377,4e-05,2.60186]
[1780089252642,30.26,73710.65,1.3,-0.02413,4e-05,2.63433]
[1780089257677,30.26,73705.27,1.3,-0.02436,4e-05,2.65492]
[1780089262712,30.26,73705.83,1.3,-0.02434,4e-05,2.65358]
[1780089267747,30.26,73705.55,1.3,-0.02436,4e-05,2.65531]
[1780089272782,30.27,73712.57,1.3,-0.02406,4e-05,2.62719]
[1780089277817,30.27,73714.0,1.3,-0.02401,4e-05,2.62288]
[1780089282852,30.27,73711.95,1.3,-0.0241,4e-05,2.63131]
[1780089287888,30.27,73710.82,1.3,-0.02416,4e-05,2.63642]
[1780089292922,30.28,73711.0,1.3,-0.02416,4e-05,2.63654]
[1780089297958,30.28,73708.37,1.3,-0.02427,4e-05,2.64692]
[1780089303999,30.28,73710.54,1.3,-0.0242,4e-05,2.63984]
[1780089309035,30.28,73716.36,1.3,-0.02397,4e-05,2.61945]
[1780089313062,30.29,73706.06,1.3,-0.02439,4e-05,2.65787]
[1780089318097,30.29,73704.1,1.3,-0.02448,4e-05,2.66566]
[1780089323156,30.29,73708.75,1.3,-0.0243,4e-05,2.64916]
[1780089328406,30.29,73705.43,1.3,-0.02444,4e-05,2.66188]
[1780089328507,30.29,73705.09,1.3,-0.02445,4e-05,2.66326]
[1780089332288,30.29,73704.75,1.3,-0.02444,4e-05,2.66178]
[1780089332323,30.29,73704.24,1.3,-0.02447,4e-05,2.66379]
[1780089338259,30.3,73702.98,1.3,-0.02453,4e-05,2.66916]
[1780089345309,30.3,73702.35,1.3,-0.02456,4e-05,2.6723]
[1780089355380,30.3,73701.17,1.3,-0.02462,4e-05,2.67783]
[1780089360414,30.3,73693.24,1.3,-0.02495,4e-05,2.70775]
[1780089365450,30.3,73693.77,1.3,-0.02493,4e-05,2.70613]
[1780089370484,30.3,73694.14,1.3,-0.02492,4e-05,2.70519]
[1780089375519,30.31,73694.79,1.3,-0.0249,4e-05,2.70325]
[1780089380559,30.31,73690.5,1.3,-0.02509,4e-05,2.71976]
[1780089385595,30.31,73691.62,1.3,-0.02504,4e-05,2.71603]
[1780089391636,30.31,73692.5,1.3,-0.02499,4e-05,2.71028]
[1780089396672,30.31,73690.12,1.3,-0.02509,4e-05,2.71964]
[1780089401707,30.31,73686.59,1.3,-0.02524,4e-05,2.73328]
[1780089407749,30.31,73685.27,1.3,-0.0253,4e-05,2.73857]
[1780089412785,30.31,73683.94,1.3,-0.02536,4e-05,2.74383]
[1780089418828,30.32,73683.47,1.3,-0.02538,4e-05,2.74587]
[1780089423863,30.32,73682.27,1.3,-0.02544,4e-05,2.7506]
[1780089428896,30.32,73678.4,1.3,-0.0256,4e-05,2.76536]
[1780089434945,30.32,73678.07,1.3,-0.02562,4e-05,2.76664]
[1780089439975,30.32,73677.78,1.3,-0.02563,4e-05,2.76775]
[1780089446497,30.32,73678.09,1.3,-0.02561,4e-05,2.76654]
[1780089452057,30.32,73678.09,1.3,-0.02559,4e-05,2.76337]
[1780089457093,30.32,73677.4,1.3,-0.02562,4e-05,2.76597]
[1780089462127,30.32,73677.27,1.3,-0.02562,4e-05,2.76644]
[1780089467163,30.32,73676.49,1.3,-0.02565,4e-05,2.76936]
[1780089474212,30.32,73675.43,1.3,-0.0257,4e-05,2.77323]
[1780089479248,30.32,73676.31,1.3,-0.02566,4e-05,2.76973]
[1780089484284,30.31,73669.78,1.3,-0.02593,4e-05,2.79429]
[1780089489318,30.31,73669.82,1.3,-0.02593,4e-05,2.79371]
[1780089494353,30.31,73668.43,1.3,-0.02598,4e-05,2.79853]
[1780089499388,30.31,73658.6,1.3,-0.0264,4e-05,2.83581]
[1780089507444,30.29,73659.3,1.3,-0.0263,4e-05,2.82721]
[1780089512483,30.29,73655.92,1.3,-0.02641,4e-05,2.83627]
[1780089517520,30.28,73655.48,1.3,-0.0264,4e-05,2.83552]
[1780089522553,30.28,73650.96,1.3,-0.02659,4e-05,2.85222]
[1780089523788,30.28,73645.59,1.3,-0.02681,4e-05,2.87112]
[1780089524566,30.27,73640.08,1.3,-0.02702,4e-05,2.89032]
[1780089529449,30.24,73639.06,1.3,-0.02695,4e-05,2.88366]
[1780089529604,30.23,73639.3,1.3,-0.02691,4e-05,2.88011]
[1780089535646,30.2,73641.23,1.3,-0.02669,4e-05,2.86015]
[1780089540681,30.18,73633.09,1.3,-0.02698,4e-05,2.88578]
[1780089545717,30.15,73631.65,1.3,-0.02694,4e-05,2.88259]
[1780089552766,30.12,73632.04,1.3,-0.0268,4e-05,2.87]
[1780089557804,30.12,73632.94,1.3,-0.02675,4e-05,2.86525]
[1780089562836,30.11,73633.65,1.3,-0.0267,4e-05,2.86127]
[1780089572906,30.11,73634.08,1.3,-0.02663,4e-05,2.85402]
[1780089577941,30.1,73632.77,1.3,-0.02667,4e-05,2.85799]
[1780089582976,30.1,73632.65,1.3,-0.02666,4e-05,2.85728]
[1780089588012,30.1,73633.33,1.3,-0.02662,4e-05,2.85348]
[1780089593046,30.09,73634.03,1.3,-0.02658,4e-05,2.84963]
[1780089599088,30.09,73634.81,1.3,-0.02653,4e-05,2.8453]
[1780089604124,30.09,73635.37,1.3,-0.02649,4e-05,2.84208]
[1780089609158,30.08,73635.8,1.3,-0.02646,4e-05,2.83942]
[1780089614193,30.08,73631.49,1.3,-0.02664,4e-05,2.85523]
[1780089626276,30.07,73630.78,1.3,-0.02664,4e-05,2.85493]
[1780089635340,30.07,73630.07,1.3,-0.02662,4e-05,2.85224]
[1780089640375,30.04,73627.44,1.3,-0.02664,4e-05,2.85439]
[1780089645410,30.03,73627.99,1.3,-0.02655,4e-05,2.84652]
[1780089650445,30.02,73627.27,1.3,-0.02657,4e-05,2.84814]
[1780089655480,30.01,73619.55,1.3,-0.02685,4e-05,2.87233]
[1780089661523,29.98,73616.8,1.3,-0.02687,4e-05,2.87446]
[1780089666557,29.96,73614.33,1.3,-0.02688,4e-05,2.87543]
[1780089671597,29.95,73611.48,1.3,-0.02697,4e-05,2.88287]
[1780089677637,29.94,73608.51,1.3,-0.02708,5e-05,2.89287]
[1780089682673,29.94,73608.19,1.3,-0.02708,5e-05,2.89261]
[1780089687706,29.92,73599.77,1.3,-0.02739,5e-05,2.92007]
[1780089692741,29.9,73597.16,1.3,-0.02743,5e-05,2.92242]
[1780089697779,29.9,73597.99,1.3,-0.02737,5e-05,2.91735]
[1780089702811,29.9,73598.86,1.3,-0.02731,5e-05,2.91218]
[1780089707847,29.88,73591.12,1.3,-0.02761,5e-05,2.93821]
[1780089713889,29.82,73590.05,1.3,-0.02742,5e-05,2.92113]
[1780089718923,29.78,73589.27,1.3,-0.0273,5e-05,2.91119]
[1780089721947,29.78,73599.04,1.3,-0.02685,5e-05,2.87126]
[1780089726979,29.78,73607.02,1.3,-0.02648,4e-05,2.83861]
[1780089732031,29.78,73607.47,1.3,-0.02645,4e-05,2.8359]
[1780089737051,29.77,73607.79,1.3,-0.02643,4e-05,2.8337]
[1780089742086,29.77,73606.39,1.3,-0.02648,4e-05,2.83824]
[1780089747123,29.77,73567.17,1.3,-0.02826,5e-05,2.99538]
[1780089748072,29.77,73567.17,1.3,-0.02826,5e-05,2.99538]
[1780089748136,29.77,73534.47,1.3,-0.02984,5e-05,3.13183]
[1780089750539,29.77,73534.29,1.3,-0.02985,5e-05,3.13256]
[1780089750587,29.77,73542.43,1.3,-0.02945,5e-05,3.09818]
[1780089755687,29.77,73552.35,1.3,-0.02892,5e-05,3.05197]
[1780089761219,29.77,73543.49,1.3,-0.02935,5e-05,3.08897]
[1780089763252,29.77,73509.47,1.3,-0.03105,5e-05,3.23515]
[1780089764348,29.77,73509.47,1.3,-0.03105,5e-05,3.23515]
[1780089764637,29.77,73460.71,1.3,-0.03361,5e-05,3.45121]
[1780089766844,29.76,73462.85,1.3,-0.03349,5e-05,3.44115]
[1780089766869,29.76,73464.33,1.3,-0.03341,5e-05,3.43455]
[1780089771434,29.77,73473.17,1.3,-0.03293,5e-05,3.39474]
[1780089777351,29.77,73480.6,1.3,-0.03255,5e-05,3.36225]
[1780089782385,29.77,73484.33,1.3,-0.03236,5e-05,3.34633]
[1780089787433,29.77,73496.56,1.3,-0.03173,5e-05,3.29327]
[1780089792467,29.78,73499.9,1.3,-0.03158,5e-05,3.28]
[1780089797500,29.78,73498.23,1.3,-0.03168,5e-05,3.28865]
[1780089802537,29.78,73498.86,1.3,-0.03166,5e-05,3.28722]
[1780089807570,29.79,73499.64,1.3,-0.03164,5e-05,3.28517]
[1780089812609,29.79,73499.28,1.3,-0.03164,5e-05,3.28453]
[1780089817644,29.79,73499.41,1.3,-0.03165,5e-05,3.28511]
[1780089822678,29.8,73498.87,1.3,-0.03169,5e-05,3.28861]
[1780089827715,29.8,73498.86,1.3,-0.0317,5e-05,3.28953]
[1780089833757,29.8,73498.51,1.3,-0.03173,5e-05,3.29257]
[1780089838792,29.8,73498.87,1.3,-0.03173,5e-05,3.29204]
[1780089843838,29.81,73499.82,1.3,-0.03169,5e-05,3.28891]
[1780089849893,29.81,73498.92,1.3,-0.03175,5e-05,3.29391]
[1780089854931,29.81,73498.6,1.3,-0.03178,5e-05,3.29633]
[1780089856941,29.81,73509.75,1.3,-0.03121,5e-05,3.24798]
[1780089861976,29.82,73515.19,1.3,-0.03095,5e-05,3.22616]
[1780089867013,29.82,73527.9,1.3,-0.03034,5e-05,3.17372]
[1780089872050,29.83,73534.01,1.3,-0.03003,5e-05,3.14614]
[1780089877084,29.82,73534.99,1.3,-0.02995,5e-05,3.13977]
[1780089883128,29.81,73534.85,1.3,-0.02992,5e-05,3.13646]
[1780089888166,29.8,73534.77,1.3,-0.02988,5e-05,3.13296]
[1780089893199,29.8,73534.9,1.3,-0.02984,5e-05,3.1299]
[1780089898234,29.79,73529.63,1.3,-0.03006,5e-05,3.1491]
[1780089903270,29.78,73530.78,1.3,-0.02997,5e-05,3.14096]
[1780089908307,29.77,73530.14,1.3,-0.02996,5e-05,3.14049]
[1780089913340,29.76,73526.61,1.3,-0.0301,5e-05,3.15235]
[1780089921396,29.76,73524.38,1.3,-0.03022,5e-05,3.16257]
[1780089926900,29.77,73523.0,1.3,-0.03031,5e-05,3.17023]
[1780089932472,29.77,73522.49,1.3,-0.03033,5e-05,3.17148]
[1780089937509,29.78,73522.71,1.3,-0.03035,5e-05,3.17259]
[1780089942545,29.79,73522.57,1.3,-0.03038,5e-05,3.17522]
[1780089947578,29.79,73516.64,1.3,-0.0307,5e-05,3.20306]
[1780089950599,29.79,73504.83,1.3,-0.03131,5e-05,3.25491]
[1780089953620,29.8,73485.17,1.3,-0.03234,5e-05,3.34251]
[1780089957112,29.8,73499.37,1.3,-0.0316,5e-05,3.27938]
[1780089962686,29.79,73505.58,1.3,-0.03124,5e-05,3.24896]
[1780089967721,29.78,73506.83,1.3,-0.03113,5e-05,3.23965]
[1780089973762,29.76,73506.3,1.3,-0.03111,5e-05,3.23744]
[1780089978801,29.76,73505.28,1.3,-0.03115,5e-05,3.24079]
[1780089984026,29.76,73505.94,1.3,-0.03113,5e-05,3.23908]
[1780089991889,29.77,73488.73,1.3,-0.03202,5e-05,3.31425]
[1780089997933,29.78,73485.81,1.3,-0.03219,5e-05,3.32838]
[1780090002968,29.78,73478.8,1.3,-0.03257,5e-05,3.36073]
[1780090008007,29.78,73475.99,1.3,-0.03273,5e-05,3.37424]
[1780090013038,29.78,73468.16,1.3,-0.03315,5e-05,3.40984]
[1780090018073,29.78,73466.69,1.3,-0.03324,5e-05,3.41694]
[1780090020087,29.78,73477.55,1.3,-0.03266,5e-05,3.36833]
[1780090025123,29.79,73479.13,1.3,-0.03258,5e-05,3.36189]
[1780090030157,29.79,73485.88,1.3,-0.03224,5e-05,3.33274]
[1780090035197,29.79,73489.95,1.3,-0.03204,5e-05,3.31625]
[1780090040227,29.8,73489.21,1.3,-0.03209,5e-05,3.32067]
[1780090045267,29.8,73488.47,1.3,-0.03214,5e-05,3.32484]
[1780090050300,29.8,73483.55,1.3,-0.03242,5e-05,3.34782]
[1780090055334,29.8,73476.76,1.3,-0.03275,5e-05,3.37546]
[1780090060369,29.81,73484.1,1.3,-0.03237,5e-05,3.34335]
[1780090065404,29.81,73486.06,1.3,-0.03228,5e-05,3.33561]
[1780090070439,29.81,73483.09,1.3,-0.03245,5e-05,3.34974]
[1780090075475,29.81,73474.34,1.3,-0.03292,5e-05,3.38971]
[1780090077958,29.81,73462.24,1.3,-0.03358,5e-05,3.44451]
[1780090083531,29.81,73464.73,1.3,-0.03344,5e-05,3.43337]
[1780090088565,29.81,73465.21,1.3,-0.03342,5e-05,3.43139]
[1780090094066,29.81,73466.26,1.3,-0.03336,5e-05,3.42678]
[1780090099645,29.81,73466.33,1.3,-0.03336,5e-05,3.42677]
[1780090104680,29.82,73466.77,1.3,-0.03334,5e-05,3.42493]
[1780090109713,29.82,73467.63,1.3,-0.0333,5e-05,3.42131]
[1780090114748,29.82,73472.13,1.3,-0.03303,5e-05,3.39784]
[1780090119783,29.82,73472.28,1.3,-0.03303,5e-05,3.39753]
[1780090124821,29.82,73464.13,1.3,-0.03347,5e-05,3.43448]
[1780090129853,29.82,73465.03,1.3,-0.03342,5e-05,3.43045]
[1780090133883,29.82,73474.65,1.3,-0.0329,5e-05,3.38723]
[1780090138919,29.82,73477.58,1.3,-0.03275,5e-05,3.37463]
[1780090142947,29.82,73464.31,1.3,-0.03347,5e-05,3.43461]
[1780090148448,29.82,73465.63,1.3,-0.0334,5e-05,3.42872]
[1780090154024,29.82,73464.75,1.3,-0.03345,5e-05,3.43275]
[1780090159060,29.82,73465.54,1.3,-0.0334,5e-05,3.42924]
[1780090164095,29.82,73466.91,1.3,-0.03333,5e-05,3.42314]
[1780090169129,29.82,73464.59,1.3,-0.03346,5e-05,3.43375]
[1780090174164,29.82,73463.49,1.3,-0.03349,5e-05,3.43516]
[1780090179199,29.82,73463.91,1.3,-0.03346,5e-05,3.43331]
[1780090185242,29.82,73463.86,1.3,-0.03347,5e-05,3.43362]
[1780090194304,29.82,73463.55,1.3,-0.03349,5e-05,3.43516]
[1780090198332,29.82,73453.12,1.3,-0.03405,5e-05,3.48261]
[1780090203368,29.82,73443.11,1.3,-0.0346,6e-05,3.52817]
[1780090206842,29.82,73444.74,1.3,-0.03451,6e-05,3.52024]
[1780090207400,29.82,73442.78,1.3,-0.03461,6e-05,3.52916]
[1780090210610,29.82,73441.69,1.3,-0.03467,6e-05,3.53375]
[1780090211424,29.82,73441.35,1.3,-0.03469,6e-05,3.53517]
[1780090216463,29.82,73438.58,1.3,-0.03483,6e-05,3.54719]
[1780090220479,29.82,73437.57,1.3,-0.03488,6e-05,3.55134]
[1780090220487,29.81,73438.51,1.3,-0.03483,6e-05,3.5468]
[1780090221701,29.81,73438.01,1.3,-0.03485,6e-05,3.54895]
[1780090222501,29.81,73438.05,1.3,-0.03485,6e-05,3.54858]
[1780090225522,29.81,73426.62,1.3,-0.03549,6e-05,3.60132]
[1780090227535,29.81,73412.88,1.3,-0.03627,6e-05,3.6655]
[1780090230560,29.81,73392.79,1.3,-0.03744,6e-05,3.76046]
[1780090235595,29.8,73394.82,1.3,-0.03725,6e-05,3.74433]
[1780090237609,29.79,73405.49,1.3,-0.03656,6e-05,3.68838]
[1780090243657,29.77,73407.01,1.3,-0.03636,6e-05,3.67194]
[1780090249166,29.76,73405.45,1.3,-0.03643,6e-05,3.67718]
[1780090254727,29.76,73415.95,1.3,-0.0358,6e-05,3.6256]
[1780090255737,29.75,73426.11,1.3,-0.03521,6e-05,3.57762]
[1780090260770,29.75,73434.3,1.3,-0.03474,6e-05,3.53875]
[1780090263803,29.75,73446.38,1.3,-0.03407,6e-05,3.48268]
[1780090269330,29.75,73446.94,1.3,-0.03403,6e-05,3.47983]
[1780090274315,29.75,73447.06,1.3,-0.03403,6e-05,3.47916]
[1780090279399,29.75,73450.54,1.3,-0.03383,5e-05,3.46301]
[1780090285952,29.75,73450.85,1.3,-0.03381,5e-05,3.46152]
[1780090290985,29.75,73450.98,1.3,-0.03381,5e-05,3.46089]
[1780090296021,29.76,73450.73,1.3,-0.03381,5e-05,3.46035]
[1780090301056,29.76,73448.57,1.3,-0.03397,5e-05,3.47337]
[1780090306089,29.77,73448.41,1.3,-0.03401,6e-05,3.47723]
[1780090311126,29.78,73449.38,1.3,-0.034,5e-05,3.47592]
[1780090316162,29.79,73456.06,1.3,-0.03367,5e-05,3.44861]
[1780090321197,29.8,73457.48,1.3,-0.03363,5e-05,3.44558]
[1780090325647,29.8,73447.82,1.3,-0.03419,6e-05,3.49228]
[1780090332273,29.81,73448.66,1.3,-0.0342,6e-05,3.49258]
[1780090338315,29.82,73449.95,1.3,-0.03417,6e-05,3.49017]
[1780090343349,29.83,73450.67,1.3,-0.03415,6e-05,3.48927]
[1780090348384,29.84,73452.05,1.3,-0.03411,6e-05,3.48534]
[1780090353420,29.84,73449.61,1.3,-0.03424,6e-05,3.49577]
[1780090359465,29.85,73451.02,1.3,-0.0342,6e-05,3.49264]
[1780090364497,29.86,73451.43,1.3,-0.03422,6e-05,3.49353]
[1780090369532,29.87,73444.88,1.3,-0.03461,6e-05,3.52627]
[1780090372553,29.87,73455.44,1.3,-0.03404,5e-05,3.47933]
[1780090377587,29.88,73462.97,1.3,-0.03367,5e-05,3.44796]
[1780090382627,29.89,73468.25,1.3,-0.03342,5e-05,3.4272]
[1780090387658,29.89,73468.66,1.3,-0.03343,5e-05,3.42859]
[1780090392693,29.9,73468.0,1.3,-0.03351,5e-05,3.43477]
[1780090397731,29.91,73468.74,1.3,-0.03351,5e-05,3.4346]
[1780090403771,29.92,73469.51,1.3,-0.03351,5e-05,3.43492]
[1780090408806,29.93,73474.85,1.3,-0.03326,5e-05,3.41406]
[1780090413840,29.94,73478.76,1.3,-0.03306,5e-05,3.39623]
[1780090418876,29.95,73484.58,1.3,-0.03279,5e-05,3.37369]
[1780090424920,29.95,73487.79,1.3,-0.03263,5e-05,3.36038]
[1780090430461,29.95,73488.44,1.3,-0.03261,5e-05,3.35879]
[1780090435997,29.94,73492.36,1.3,-0.03236,5e-05,3.33798]
[1780090441035,29.93,73494.06,1.3,-0.03221,5e-05,3.32538]
[1780090445065,29.92,73480.52,1.3,-0.03288,5e-05,3.38149]
[1780090450601,29.91,73477.6,1.3,-0.03297,5e-05,3.38923]
[1780090456144,29.89,73476.9,1.3,-0.03295,5e-05,3.38688]
[1780090461183,29.87,73475.15,1.3,-0.03296,5e-05,3.38815]
[1780090468209,29.87,73472.8,1.3,-0.03308,5e-05,3.39829]
[1780090474272,29.89,73473.3,1.3,-0.0331,5e-05,3.39924]
[1780090479306,29.9,73472.48,1.3,-0.03319,5e-05,3.40632]
[1780090482327,29.9,73462.78,1.3,-0.03373,5e-05,3.45197]
[1780090488369,29.91,73462.23,1.3,-0.03381,5e-05,3.45799]
[1780090494411,29.92,73457.01,1.3,-0.03413,5e-05,3.4851]
[1780090499447,29.93,73457.0,1.3,-0.03416,5e-05,3.48779]
[1780090504481,29.94,73457.09,1.3,-0.03419,5e-05,3.49]
[1780090509516,29.94,73457.85,1.3,-0.03418,5e-05,3.48914]
[1780090513544,29.95,73470.36,1.3,-0.03352,5e-05,3.43458]
[1780090518580,29.96,73476.29,1.3,-0.03324,5e-05,3.41116]
[1780090523614,29.95,73476.31,1.3,-0.03321,5e-05,3.40867]
[1780090528649,29.96,73467.59,1.3,-0.03371,5e-05,3.45001]
[1780090534347,29.96,73466.69,1.3,-0.03375,5e-05,3.45224]
[1780090539728,29.97,73466.79,1.3,-0.0338,5e-05,3.45643]
[1780090544762,29.98,73466.63,1.3,-0.03384,5e-05,3.46002]
[1780090549799,29.99,73465.58,1.3,-0.03393,5e-05,3.46762]
[1780090554831,30.0,73464.84,1.3,-0.034,5e-05,3.47373]
[1780090559865,30.0,73464.43,1.3,-0.03406,5e-05,3.47822]
[1780090567921,30.01,73464.97,1.3,-0.03407,5e-05,3.47984]
[1780090572959,30.02,73465.45,1.3,-0.03408,5e-05,3.48015]
[1780090577991,30.03,73464.87,1.3,-0.03414,5e-05,3.48524]
[1780090583026,30.03,73466.86,1.3,-0.03406,5e-05,3.47857]
[1780090588064,30.04,73472.63,1.3,-0.03377,5e-05,3.45493]
[1780090593097,30.05,73473.62,1.3,-0.03372,5e-05,3.44953]
[1780090599138,30.05,73473.17,1.3,-0.03378,5e-05,3.45483]
[1780090605181,30.06,73472.83,1.3,-0.03384,5e-05,3.45965]
[1780090610217,30.07,73472.53,1.3,-0.03389,5e-05,3.46376]
[1780090617264,30.07,73471.58,1.3,-0.03393,5e-05,3.4674]
[1780090625321,30.07,73470.01,1.3,-0.03402,5e-05,3.47441]
[1780090630357,30.08,73470.72,1.3,-0.03402,5e-05,3.4745]
[1780090637411,30.09,73470.82,1.3,-0.03406,5e-05,3.47787]
[1780090643448,30.1,73471.02,1.3,-0.03409,5e-05,3.48019]
[1780090649490,30.1,73471.12,1.3,-0.03412,5e-05,3.48292]
[1780090654526,30.11,73471.07,1.3,-0.03412,5e-05,3.48217]
[1780090659560,30.12,73470.02,1.3,-0.03421,5e-05,3.48956]
[1780090664596,30.12,73470.25,1.3,-0.03421,5e-05,3.48999]
[1780090669631,30.13,73470.3,1.3,-0.03424,5e-05,3.49235]
[1780090675674,30.14,73469.78,1.3,-0.03431,5e-05,3.49779]
[1780090680707,30.14,73457.02,1.3,-0.03504,6e-05,3.55846]
[1780090682729,30.14,73444.03,1.3,-0.03578,6e-05,3.61924]
[1780090686751,30.15,73455.81,1.3,-0.03513,6e-05,3.56591]
[1780090688763,30.14,73466.65,1.3,-0.03451,6e-05,3.51478]
[1780090693799,30.13,73467.63,1.3,-0.03442,5e-05,3.50699]
[1780090698835,30.13,73465.37,1.3,-0.0345,6e-05,3.51406]
[1780090703869,30.12,73467.56,1.3,-0.03434,5e-05,3.50083]
[1780090710918,30.12,73470.4,1.3,-0.03418,5e-05,3.487]
[1780090715955,30.12,73476.19,1.3,-0.03386,5e-05,3.4598]
[1780090720989,30.12,73481.26,1.3,-0.03358,5e-05,3.43651]
[1780090726024,30.11,73481.53,1.3,-0.03353,5e-05,3.43268]
[1780090731060,30.11,73481.78,1.3,-0.03349,5e-05,3.42898]
[1780090736094,30.1,73477.54,1.3,-0.03369,5e-05,3.44552]
[1780090741129,30.09,73482.53,1.3,-0.03337,5e-05,3.41908]
[1780090746164,30.1,73483.07,1.3,-0.03337,5e-05,3.41861]
[1780090751199,30.1,73487.19,1.3,-0.03319,5e-05,3.40349]
[1780090756235,30.1,73489.47,1.3,-0.03305,5e-05,3.39216]
[1780090761271,30.1,73491.57,1.3,-0.03295,5e-05,3.38397]
[1780090766305,30.1,73494.38,1.3,-0.03278,5e-05,3.36933]
[1780090771340,30.09,73500.74,1.3,-0.03239,5e-05,3.33571]
[1780090776377,30.08,73501.1,1.3,-0.03232,5e-05,3.32969]
[1780090781412,30.07,73504.7,1.3,-0.03209,5e-05,3.31022]
[1780090786929,30.08,73506.57,1.3,-0.03203,5e-05,3.30531]
[1780090792990,30.12,73506.9,1.3,-0.03217,5e-05,3.31775]
[1780090798533,30.13,73504.24,1.3,-0.03237,5e-05,3.33422]
[1780090803568,30.1,73511.6,1.3,-0.03187,5e-05,3.29189]
[1780090808603,30.09,73512.6,1.3,-0.03176,5e-05,3.28296]
[1780090813639,30.08,73511.1,1.3,-0.03179,5e-05,3.28496]
[1780090818674,30.07,73511.26,1.3,-0.03173,5e-05,3.27972]
[1780090823709,30.05,73504.52,1.3,-0.03202,5e-05,3.30456]
[1780090828749,30.04,73496.81,1.3,-0.03236,5e-05,3.33347]
[1780090833788,30.03,73494.93,1.3,-0.03237,5e-05,3.33321]
[1780090838820,30.01,73495.67,1.3,-0.03227,5e-05,3.325]
[1780090843849,30.0,73495.31,1.3,-0.03224,5e-05,3.32167]
[1780090848888,29.99,73498.08,1.3,-0.03205,5e-05,3.30597]
[1780090853919,29.99,73498.71,1.3,-0.032,5e-05,3.30173]
[1780090858954,29.98,73497.1,1.3,-0.03203,5e-05,3.30463]
[1780090866004,29.97,73495.5,1.3,-0.03207,5e-05,3.30757]
[1780090871039,29.96,73496.04,1.3,-0.03202,5e-05,3.30371]
[1780090879095,29.94,73497.16,1.3,-0.03189,5e-05,3.29247]
[1780090884130,29.93,73509.18,1.3,-0.03122,5e-05,3.23543]
[1780090889165,29.92,73511.2,1.3,-0.03107,5e-05,3.22314]
[1780090894205,29.91,73511.98,1.3,-0.03095,5e-05,3.21217]
[1780090902260,29.89,73509.4,1.3,-0.03101,5e-05,3.21685]
[1780090913844,29.87,73507.77,1.3,-0.03098,5e-05,3.21426]
[1780090919379,29.86,73509.8,1.3,-0.03083,5e-05,3.2016]
[1780090924414,29.85,73509.1,1.3,-0.03082,5e-05,3.20078]
[1780090929959,29.84,73508.28,1.3,-0.03081,5e-05,3.19975]
[1780090935492,29.82,73507.82,1.3,-0.03079,5e-05,3.19796]
[1780090940527,29.81,73508.16,1.3,-0.03073,5e-05,3.19277]
[1780090945563,29.81,73507.73,1.3,-0.03071,5e-05,3.19094]
[1780090951605,29.79,73507.39,1.3,-0.03064,5e-05,3.18456]
[1780090956639,29.78,73507.58,1.3,-0.03059,5e-05,3.18014]
[1780090961675,29.77,73507.69,1.3,-0.03055,5e-05,3.17611]
[1780090966708,29.76,73507.57,1.3,-0.03051,5e-05,3.1731]
[1780090971744,29.75,73507.85,1.3,-0.03045,5e-05,3.16773]
[1780090976779,29.74,73507.9,1.3,-0.03041,5e-05,3.16408]
[1780090981821,29.73,73507.71,1.3,-0.03038,5e-05,3.16149]
[1780090987859,29.72,73507.76,1.3,-0.03033,5e-05,3.15723]
[1780090992892,29.71,73507.74,1.3,-0.03029,5e-05,3.15398]
[1780090997929,29.71,73507.77,1.3,-0.03025,5e-05,3.15054]
[1780091004976,29.69,73507.87,1.3,-0.03019,5e-05,3.14555]
[1780091011019,29.68,73507.8,1.3,-0.03012,5e-05,3.13854]
[1780091016056,29.67,73506.76,1.3,-0.03013,5e-05,3.1398]
[1780091021090,29.67,73506.44,1.3,-0.03011,5e-05,3.13801]
[1780091028140,29.65,73506.79,1.3,-0.03005,5e-05,3.13216]
[1780091033175,29.65,73498.01,1.3,-0.03045,5e-05,3.16678]
[1780091038209,29.64,73491.61,1.3,-0.03074,5e-05,3.19097]
[1780091042239,29.63,73509.61,1.3,-0.0298,5e-05,3.11075]
[1780091047275,29.62,73511.76,1.3,-0.02966,5e-05,3.0987]
[1780091052310,29.61,73511.4,1.3,-0.02964,5e-05,3.0974]
[1780091057345,29.61,73511.48,1.3,-0.02961,5e-05,3.09424]
[1780091062380,29.6,73511.64,1.3,-0.02957,5e-05,3.09079]
[1780091068427,29.59,73511.81,1.3,-0.02952,5e-05,3.08679]
[1780091073461,29.58,73512.08,1.3,-0.02945,5e-05,3.07956]
[1780091078498,29.57,73511.74,1.3,-0.02943,5e-05,3.07835]
[1780091083532,29.57,73511.71,1.3,-0.0294,5e-05,3.07584]
[1780091094605,29.55,73511.61,1.3,-0.02934,5e-05,3.0705]
[1780091102665,29.54,73511.45,1.3,-0.0293,5e-05,3.06706]
[1780091107699,29.53,73518.22,1.3,-0.02894,5e-05,3.03609]
[1780091112735,29.53,73518.83,1.3,-0.02889,5e-05,3.03132]
[1780091118608,29.52,73525.02,1.3,-0.02857,5e-05,3.0038]
[1780091123812,29.5,73525.83,1.3,-0.02842,5e-05,2.99114]
[1780091128848,29.47,73525.74,1.3,-0.0283,5e-05,2.98037]
[1780091133884,29.42,73525.87,1.3,-0.02808,5e-05,2.96048]
[1780091138917,29.4,73525.81,1.3,-0.02801,5e-05,2.95375]
[1780091143954,29.4,73525.93,1.3,-0.02798,5e-05,2.95184]
[1780091148989,29.4,73513.34,1.3,-0.02857,5e-05,3.00267]
[1780091155032,29.39,73514.01,1.3,-0.02853,5e-05,2.99875]
[1780091160066,29.39,73513.54,1.3,-0.02853,5e-05,2.99885]
[1780091165612,29.38,73513.34,1.3,-0.02852,5e-05,2.99818]
[1780091171144,29.38,73511.16,1.3,-0.02859,5e-05,3.0046]
[1780091176178,29.37,73503.7,1.3,-0.02893,5e-05,3.03377]
[1780091181215,29.36,73503.66,1.3,-0.02891,5e-05,3.03163]
[1780091186249,29.36,73490.48,1.3,-0.02954,5e-05,3.08621]
[1780091191284,29.36,73486.32,1.3,-0.02973,5e-05,3.10177]
[1780091196322,29.36,73481.92,1.3,-0.02995,5e-05,3.12052]
[1780091201354,29.36,73479.19,1.3,-0.03009,5e-05,3.13205]
[1780091202374,29.36,73489.21,1.3,-0.02958,5e-05,3.0889]
[1780091205398,29.36,73498.97,1.3,-0.02908,5e-05,3.04578]
[1780091210423,29.35,73500.82,1.3,-0.02896,5e-05,3.03564]
[1780091215457,29.35,73498.55,1.3,-0.02905,5e-05,3.04301]
[1780091220492,29.34,73493.78,1.3,-0.02926,5e-05,3.06098]
[1780091225529,29.33,73492.05,1.3,-0.02932,5e-05,3.06594]
[1780091230566,29.33,73488.37,1.3,-0.02947,5e-05,3.07931]
[1780091235601,29.32,73488.03,1.3,-0.02946,5e-05,3.07841]
[1780091241642,29.31,73488.79,1.3,-0.02939,5e-05,3.07237]
[1780091246676,29.31,73484.99,1.3,-0.02955,5e-05,3.08633]
[1780091251713,29.3,73490.82,1.3,-0.02921,5e-05,3.05569]
[1780091256747,29.29,73491.63,1.3,-0.02914,5e-05,3.05012]
[1780091261782,29.29,73492.75,1.3,-0.02906,5e-05,3.04331]
[1780091267348,29.28,73493.36,1.3,-0.029,5e-05,3.03813]
[1780091272860,29.28,73493.51,1.3,-0.02897,5e-05,3.03541]
[1780091277899,29.27,73496.46,1.3,-0.0288,5e-05,3.02088]
[1780091283460,29.26,73498.73,1.3,-0.02867,5e-05,3.00904]
[1780091288975,29.26,73498.4,1.3,-0.02866,5e-05,3.00859]
[1780091295019,29.25,73498.43,1.3,-0.02864,5e-05,3.00627]
[1780091303600,29.24,73498.62,1.3,-0.02859,5e-05,3.00227]
[1780091306093,29.24,73487.88,1.3,-0.0291,5e-05,3.04656]
[1780091312363,29.24,73489.73,1.3,-0.02899,5e-05,3.03701]
[1780091315167,29.23,73478.2,1.3,-0.02951,5e-05,3.08065]
[1780091319194,29.23,73466.67,1.3,-0.03007,5e-05,3.12838]
[1780091324228,29.22,73469.28,1.3,-0.0299,5e-05,3.11429]
[1780091326602,29.22,73457.19,1.3,-0.03051,5e-05,3.16587]
[1780091328258,29.21,73446.5,1.3,-0.03105,5e-05,3.21161]
[1780091333811,29.2,73442.28,1.3,-0.03122,5e-05,3.22672]
[1780091339334,29.19,73441.27,1.3,-0.03123,5e-05,3.22694]
[1780091344369,29.19,73441.45,1.3,-0.03119,5e-05,3.22397]
[1780091349404,29.18,73438.31,1.3,-0.03135,5e-05,3.23757]
[1780091354443,29.18,73437.35,1.3,-0.0314,5e-05,3.24149]
[1780091357464,29.18,73427.69,1.3,-0.03191,5e-05,3.28448]
[1780091362500,29.19,73430.59,1.3,-0.03178,5e-05,3.27392]
[1780091367535,29.19,73435.47,1.3,-0.03153,5e-05,3.25255]
[1780091372569,29.19,73437.39,1.3,-0.03138,5e-05,3.23938]
[1780091378336,29.18,73438.16,1.3,-0.03133,5e-05,3.235]
[1780091383647,29.18,73432.79,1.3,-0.03161,5e-05,3.25853]
[1780091385664,29.18,73418.95,1.3,-0.03235,5e-05,3.32067]
[1780091390699,29.19,73411.34,1.3,-0.0328,5e-05,3.35873]
[1780091395747,29.2,73410.49,1.3,-0.03289,5e-05,3.36602]
[1780091400769,29.21,73406.24,1.3,-0.03318,6e-05,3.39049]
[1780091405804,29.22,73406.66,1.3,-0.03321,6e-05,3.39266]
[1780091410839,29.23,73405.32,1.3,-0.03333,6e-05,3.40291]
[1780091415877,29.24,73404.87,1.3,-0.0334,6e-05,3.40898]
[1780091420909,29.25,73403.73,1.3,-0.03351,6e-05,3.41811]
[1780091425947,29.26,73396.52,1.3,-0.03396,6e-05,3.45526]
[1780091428967,29.27,73379.23,1.3,-0.03497,6e-05,3.53849]
[1780091432994,29.28,73366.3,1.3,-0.03571,6e-05,3.5986]
[1780091438029,29.28,73374.81,1.3,-0.03525,6e-05,3.56058]
[1780091443186,29.29,73376.02,1.3,-0.03522,6e-05,3.55809]
[1780091444072,29.29,73376.02,1.3,-0.03522,6e-05,3.55809]
[1780091444596,29.29,73364.42,1.3,-0.0359,6e-05,3.61402]
[1780091447669,29.29,73361.0,1.3,-0.03611,6e-05,3.63134]
[1780091447758,29.29,73362.06,1.3,-0.03606,6e-05,3.62667]
[1780091452238,29.3,73367.23,1.3,-0.03577,6e-05,3.60365]
[1780091452267,29.3,73364.42,1.3,-0.03594,6e-05,3.61758]
[1780091454797,29.3,73364.42,1.3,-0.03595,6e-05,3.61801]
[1780091454864,29.3,73363.39,1.3,-0.03601,6e-05,3.62336]
[1780091460254,29.31,73372.05,1.3,-0.03554,6e-05,3.58464]
[1780091465303,29.32,73378.03,1.3,-0.03522,6e-05,3.55876]
[1780091470327,29.32,73369.19,1.3,-0.03577,6e-05,3.60315]
[1780091475361,29.33,73371.07,1.3,-0.03568,6e-05,3.59642]
[1780091480397,29.33,73371.41,1.3,-0.03569,6e-05,3.59709]
[1780091482044,29.33,73376.85,1.3,-0.03538,6e-05,3.57167]
[1780091484888,29.34,73400.49,1.3,-0.03405,6e-05,3.46224]
[1780091487449,29.34,73390.0,1.3,-0.03467,6e-05,3.5132]
[1780091492482,29.35,73387.82,1.3,-0.03479,6e-05,3.52269]
[1780091497517,29.36,73387.47,1.3,-0.03485,6e-05,3.5272]
[1780091503560,29.37,73386.79,1.3,-0.03493,6e-05,3.53375]
[1780091508594,29.37,73386.43,1.3,-0.03498,6e-05,3.53816]
[1780091513675,29.38,73385.23,1.3,-0.03508,6e-05,3.54646]
[1780091519671,29.39,73384.37,1.3,-0.03517,6e-05,3.55368]
[1780091524706,29.4,73380.34,1.3,-0.03543,6e-05,3.57525]
[1780091529742,29.4,73378.79,1.3,-0.03555,6e-05,3.58499]
[1780091534778,29.41,73376.28,1.3,-0.03572,6e-05,3.59917]
[1780091540820,29.41,73379.13,1.3,-0.03559,6e-05,3.58827]
[1780091545854,29.42,73376.89,1.3,-0.03573,6e-05,3.59962]
[1780091551896,29.42,73375.73,1.3,-0.03579,6e-05,3.60394]
[1780091557938,29.43,73377.02,1.3,-0.03575,6e-05,3.60028]
[1780091562973,29.43,73368.41,1.3,-0.03628,6e-05,3.64352]
[1780091568009,29.44,73364.32,1.3,-0.03654,6e-05,3.66483]
[1780091573045,29.44,73360.72,1.3,-0.03677,6e-05,3.68366]
[1780091578080,29.44,73361.91,1.3,-0.03672,6e-05,3.67923]
[1780091582109,29.45,73375.03,1.3,-0.03596,6e-05,3.61735]
[1780091588840,29.45,73379.05,1.3,-0.03575,6e-05,3.60012]
[1780091591172,29.46,73394.53,1.3,-0.03488,6e-05,3.52923]
[1780091594193,29.46,73376.92,1.3,-0.03592,6e-05,3.61403]
[1780091601242,29.47,73370.65,1.3,-0.0363,6e-05,3.64556]
[1780091606279,29.47,73368.96,1.3,-0.03642,6e-05,3.65538]
[1780091612319,29.47,73364.51,1.3,-0.03667,6e-05,3.67487]
[1780091617353,29.48,73361.49,1.3,-0.03687,6e-05,3.69086]
[1780091622389,29.48,73357.42,1.3,-0.03713,6e-05,3.71181]
[1780091627424,29.48,73358.67,1.3,-0.03707,6e-05,3.70691]
[1780091632459,29.49,73358.3,1.3,-0.0371,6e-05,3.70986]
[1780091637495,29.49,73358.44,1.3,-0.03711,6e-05,3.71033]
[1780091644543,29.49,73358.6,1.3,-0.03712,6e-05,3.71115]
[1780091649578,29.5,73356.72,1.3,-0.03725,6e-05,3.72133]
[1780091654613,29.5,73354.56,1.3,-0.03739,6e-05,3.73279]
[1780091659648,29.5,73352.52,1.3,-0.03752,6e-05,3.74352]
[1780091664683,29.5,73359.2,1.3,-0.03713,6e-05,3.71198]
[1780091670725,29.51,73365.73,1.3,-0.03676,6e-05,3.68198]
[1780091675761,29.51,73366.68,1.3,-0.03669,6e-05,3.67511]
[1780091680796,29.51,73354.89,1.3,-0.03741,6e-05,3.73359]
[1780091685831,29.52,73346.46,1.3,-0.03793,6e-05,3.77552]
[1780091689861,29.52,73336.8,1.3,-0.03853,6e-05,3.82343]
[1780091694896,29.52,73335.53,1.3,-0.03861,6e-05,3.82986]
[1780091699932,29.52,73336.56,1.3,-0.03855,6e-05,3.8249]
[1780091704965,29.52,73336.91,1.3,-0.03853,6e-05,3.82334]
[1780091709999,29.52,73336.48,1.3,-0.03855,6e-05,3.82564]
[1780091715039,29.52,73334.12,1.3,-0.0387,6e-05,3.83748]
[1780091720071,29.52,73333.65,1.3,-0.03873,6e-05,3.83983]
[1780091721982,29.52,73333.68,1.3,-0.03873,6e-05,3.83969]
[1780091722014,29.52,73333.5,1.3,-0.03874,6e-05,3.84059]
[1780091727120,29.52,73332.75,1.3,-0.03879,6e-05,3.84433]
[1780091728552,29.52,73332.94,1.3,-0.03878,6e-05,3.84338]
[1780091729138,29.52,73334.77,1.3,-0.03866,6e-05,3.83429]
[1780091731147,29.52,73347.91,1.3,-0.03782,6e-05,3.76573]
[1780091736182,29.52,73347.62,1.3,-0.03785,6e-05,3.76795]
[1780091741218,29.52,73346.53,1.3,-0.03792,6e-05,3.7739]
[1780091746265,29.52,73340.2,1.3,-0.03832,6e-05,3.80565]
[1780091751300,29.52,73336.95,1.3,-0.03852,6e-05,3.8218]
[1780091756806,29.52,73339.96,1.3,-0.03834,6e-05,3.80718]
[1780091762378,29.53,73343.73,1.3,-0.03811,6e-05,3.78912]
[1780091771711,29.53,73344.47,1.3,-0.03807,6e-05,3.78585]
[1780091771778,29.53,73344.63,1.3,-0.03807,6e-05,3.78553]
[1780091775823,29.53,73343.9,1.3,-0.03811,6e-05,3.78939]
[1780091775838,29.53,73344.07,1.3,-0.0381,6e-05,3.78864]
[1780091782517,29.53,73344.19,1.3,-0.0381,6e-05,3.78866]
[1780091786205,29.53,73345.0,1.3,-0.03806,6e-05,3.78486]
[1780091786292,29.53,73346.66,1.3,-0.03796,6e-05,3.77681]
[1780091791581,29.53,73346.78,1.3,-0.03792,6e-05,3.77305]
[1780091797086,29.53,73346.84,1.3,-0.03792,6e-05,3.77331]
[1780091802657,29.54,73346.56,1.3,-0.03795,6e-05,3.77528]
[1780091807569,29.54,73346.39,1.3,-0.03796,6e-05,3.77653]
[1780091807693,29.54,73346.39,1.3,-0.03797,6e-05,3.77662]
[1780091808571,29.54,73346.39,1.3,-0.03797,6e-05,3.77662]
[1780091808699,29.54,73347.13,1.3,-0.03792,6e-05,3.77309]
[1780091811379,29.54,73348.0,1.3,-0.03787,6e-05,3.76904]
[1780091811720,29.54,73348.37,1.3,-0.03785,6e-05,3.76733]
[1780091817227,29.54,73354.16,1.3,-0.03751,6e-05,3.73988]
[1780091822796,29.54,73354.45,1.3,-0.0375,6e-05,3.73925]
[1780091827831,29.54,73355.44,1.3,-0.03745,6e-05,3.73521]
[1780091834881,29.55,73355.18,1.3,-0.03748,6e-05,3.73756]
[1780091839917,29.55,73353.37,1.3,-0.0376,6e-05,3.74712]
[1780091844952,29.55,73353.37,1.3,-0.03761,6e-05,3.74767]
[1780091849985,29.55,73355.36,1.3,-0.03749,6e-05,3.73879]
[1780091857035,29.55,73355.17,1.3,-0.03748,6e-05,3.73682]
[1780091863079,29.56,73357.54,1.3,-0.03735,6e-05,3.72643]
[1780091868111,29.56,73356.46,1.3,-0.03743,6e-05,3.73251]
[1780091873148,29.56,73355.53,1.3,-0.03749,6e-05,3.73765]
[1780091878182,29.56,73355.35,1.3,-0.03751,6e-05,3.73943]
[1780091883218,29.57,73352.67,1.3,-0.03769,6e-05,3.75324]
[1780091888253,29.57,73352.21,1.3,-0.03771,6e-05,3.75561]
[1780091893289,29.57,73352.29,1.3,-0.03772,6e-05,3.756]
[1780091898324,29.57,73354.51,1.3,-0.03759,6e-05,3.74586]
[1780091898941,29.57,73354.51,1.3,-0.03759,6e-05,3.74586]
[1780091899331,29.57,73354.25,1.3,-0.03761,6e-05,3.74728]
[1780091905373,29.57,73354.27,1.3,-0.03762,6e-05,3.74806]
[1780091907291,29.57,73354.15,1.3,-0.03763,6e-05,3.74879]
[1780091907387,29.57,73353.64,1.3,-0.03766,6e-05,3.75142]
[1780091912422,29.57,73353.64,1.3,-0.03764,6e-05,3.74834]
[1780091917457,29.58,73353.93,1.3,-0.03763,6e-05,3.74766]
[1780091922493,29.58,73354.09,1.3,-0.03763,6e-05,3.74761]
[1780091928019,29.58,73358.98,1.3,-0.03734,6e-05,3.72463]
[1780091933572,29.58,73359.89,1.3,-0.0373,6e-05,3.72128]
[1780091938603,29.59,73361.66,1.3,-0.0372,6e-05,3.71361]
[1780091943639,29.59,73364.45,1.3,-0.03705,6e-05,3.7009]
[1780091949682,29.59,73364.68,1.3,-0.03705,6e-05,3.70101]
[1780091954717,29.59,73363.59,1.3,-0.03713,6e-05,3.70726]
[1780091965794,29.6,73363.07,1.3,-0.03718,6e-05,3.71193]
[1780091970829,29.6,73363.48,1.3,-0.03717,6e-05,3.71084]
[1780091976166,29.6,73354.63,1.3,-0.03768,6e-05,3.7507]
[1780091976222,29.6,73352.97,1.3,-0.03778,6e-05,3.75891]
[1780091977964,29.6,73352.97,1.3,-0.03778,6e-05,3.75901]
[1780091978033,29.6,73350.68,1.3,-0.03792,6e-05,3.77031]
[1780091984222,29.6,73350.99,1.3,-0.03789,6e-05,3.76817]
[1780091988446,29.6,73338.17,1.3,-0.03869,6e-05,3.83162]
[1780091994412,29.6,73336.65,1.3,-0.03878,6e-05,3.83904]
[1780092000043,29.6,73334.25,1.3,-0.03892,6e-05,3.85066]
[1780092005070,29.6,73342.41,1.3,-0.03842,6e-05,3.81027]
[1780092010107,29.6,73344.09,1.3,-0.03832,6e-05,3.80219]
[1780092015142,29.6,73345.02,1.3,-0.03826,6e-05,3.7979]
[1780092020177,29.6,73350.69,1.3,-0.03792,6e-05,3.77052]
[1780092025214,29.61,73352.24,1.3,-0.03784,6e-05,3.76359]
[1780092031255,29.61,73351.97,1.3,-0.03783,6e-05,3.76187]
[1780092037295,29.61,73351.49,1.3,-0.03786,6e-05,3.76499]
[1780092041326,29.61,73341.7,1.3,-0.03847,6e-05,3.8135]
[1780092046361,29.61,73341.96,1.3,-0.03846,6e-05,3.81247]
[1780092051397,29.61,73342.01,1.3,-0.03846,6e-05,3.81247]
[1780092058447,29.61,73341.07,1.3,-0.03852,6e-05,3.81742]
[1780092063482,29.61,73341.76,1.3,-0.03848,6e-05,3.81415]
[1780092068986,29.61,73341.65,1.3,-0.03849,6e-05,3.81483]
[1780092075565,29.61,73342.43,1.3,-0.03844,6e-05,3.81131]
[1780092080601,29.61,73349.06,1.3,-0.03804,6e-05,3.77912]
[1780092085636,29.62,73348.97,1.3,-0.03805,6e-05,3.77996]
[1780092090670,29.62,73348.79,1.3,-0.03807,6e-05,3.78135]
[1780092095706,29.62,73348.66,1.3,-0.03805,6e-05,3.77867]
[1780092102754,29.62,73348.53,1.3,-0.03806,6e-05,3.78012]
[1780092107792,29.62,73355.53,1.3,-0.03765,6e-05,3.74651]
[1780092112823,29.62,73356.99,1.3,-0.03757,6e-05,3.74023]
[1780092116347,29.63,73366.56,1.3,-0.037,6e-05,3.69436]
[1780092122010,29.63,73367.48,1.3,-0.03696,6e-05,3.69112]
[1780092122082,29.63,73374.3,1.3,-0.03655,6e-05,3.65832]
[1780092122838,29.63,73374.3,1.3,-0.03655,6e-05,3.65832]
[1780092124482,29.63,73374.3,1.3,-0.03655,6e-05,3.65785]
[1780092124550,29.63,73383.3,1.3,-0.03602,6e-05,3.61474]
[1780092130951,29.62,73385.39,1.3,-0.03588,6e-05,3.60387]
[1780092136494,29.62,73387.41,1.3,-0.03574,6e-05,3.59236]
[1780092142035,29.6,73384.72,1.3,-0.0358,6e-05,3.59663]
[1780092144051,29.59,73397.7,1.3,-0.03501,6e-05,3.53279]
[1780092149336,29.58,73401.08,1.3,-0.03478,6e-05,3.51319]
[1780092154363,29.56,73404.09,1.3,-0.03448,6e-05,3.48798]
[1780092159401,29.55,73400.4,1.3,-0.03465,6e-05,3.50158]
[1780092164608,29.54,73391.84,1.3,-0.0351,6e-05,3.53847]
[1780092170234,29.53,73390.64,1.3,-0.03511,6e-05,3.5397]
[1780092175269,29.52,73387.29,1.3,-0.03527,6e-05,3.55226]
[1780092180306,29.52,73386.66,1.3,-0.03526,6e-05,3.55203]
[1780092185340,29.51,73384.72,1.3,-0.03534,6e-05,3.55798]
[1780092190376,29.5,73385.0,1.3,-0.03528,6e-05,3.55348]
[1780092195410,29.49,73385.68,1.3,-0.03521,6e-05,3.54717]
[1780092200445,29.48,73388.02,1.3,-0.03504,6e-05,3.53317]
[1780092205484,29.48,73387.09,1.3,-0.03505,6e-05,3.53456]
[1780092210515,29.47,73383.14,1.3,-0.03524,6e-05,3.55023]
[1780092215549,29.46,73378.65,1.3,-0.03543,6e-05,3.56449]
[1780092220585,29.45,73384.67,1.3,-0.03504,6e-05,3.53285]
[1780092225621,29.44,73386.5,1.3,-0.0349,6e-05,3.5212]
[1780092230659,29.44,73387.15,1.3,-0.03483,6e-05,3.51517]
[1780092234687,29.43,73377.14,1.3,-0.03538,6e-05,3.55996]
[1780092239723,29.42,73379.88,1.3,-0.03517,6e-05,3.54309]
[1780092244758,29.41,73379.11,1.3,-0.03518,6e-05,3.54356]
[1780092249793,29.4,73374.0,1.3,-0.03543,6e-05,3.56451]
[1780092254827,29.4,73371.91,1.3,-0.03551,6e-05,3.57101]
[1780092259864,29.39,73374.39,1.3,-0.03533,6e-05,3.55588]
[1780092265401,29.38,73366.25,1.3,-0.03576,6e-05,3.59104]
[1780092270939,29.37,73365.97,1.3,-0.03572,6e-05,3.5881]
[1780092275974,29.36,73357.08,1.3,-0.03617,6e-05,3.62323]
[1780092281009,29.35,73356.59,1.3,-0.03615,6e-05,3.62177]
[1780092286044,29.34,73361.74,1.3,-0.0358,6e-05,3.5933]
[1780092291079,29.33,73359.36,1.3,-0.0359,6e-05,3.60109]
[1780092294912,29.33,73357.88,1.3,-0.03597,6e-05,3.60671]
[1780092295624,29.32,73328.48,1.3,-0.03772,6e-05,3.74813]
[1780092298219,29.32,73328.26,1.3,-0.03772,6e-05,3.7484]
[1780092298299,29.32,73328.09,1.3,-0.03773,6e-05,3.74941]
[1780092304180,29.32,73329.02,1.3,-0.03769,6e-05,3.74591]
[1780092309213,29.32,73320.05,1.3,-0.03825,6e-05,3.79088]
[1780092314249,29.33,73320.82,1.3,-0.03821,6e-05,3.78764]
[1780092317269,29.33,73330.93,1.3,-0.03759,6e-05,3.73813]
[1780092322305,29.33,73333.9,1.3,-0.03742,6e-05,3.72461]
[1780092327338,29.33,73333.53,1.3,-0.03746,6e-05,3.7275]
[1780092332373,29.33,73332.02,1.3,-0.03753,6e-05,3.73215]
[1780092337408,29.34,73327.67,1.3,-0.03781,6e-05,3.75451]
[1780092342444,29.34,73324.14,1.3,-0.03803,6e-05,3.77261]
[1780092347479,29.34,73319.06,1.3,-0.03835,6e-05,3.79833]
[1780092353520,29.34,73316.63,1.3,-0.03851,6e-05,3.81084]
[1780092355537,29.34,73333.04,1.3,-0.0375,6e-05,3.73]
[1780092360573,29.34,73333.36,1.3,-0.03749,6e-05,3.72936]
[1780092365607,29.35,73332.59,1.3,-0.03755,6e-05,3.73408]
[1780092369633,29.35,73321.09,1.3,-0.03827,6e-05,3.79145]
[1780092374669,29.35,73311.82,1.3,-0.03885,6e-05,3.83791]
[1780092379704,29.35,73306.01,1.3,-0.03922,6e-05,3.86702]
[1780092380117,29.35,73306.01,1.3,-0.03922,6e-05,3.86702]
[1780092380710,29.35,73305.91,1.3,-0.03922,6e-05,3.86749]
[1780092382540,29.35,73305.67,1.3,-0.03924,6e-05,3.86867]
[1780092382727,29.35,73305.65,1.3,-0.03924,6e-05,3.86874]
[1780092387759,29.35,73308.77,1.3,-0.03904,6e-05,3.8527]
[1780092392794,29.35,73313.62,1.3,-0.0387,6e-05,3.82461]
[1780092397833,29.35,73321.27,1.3,-0.03822,6e-05,3.7868]
[1780092402864,29.35,73321.67,1.3,-0.0382,6e-05,3.78532]
[1780092407900,29.35,73320.86,1.3,-0.03826,6e-05,3.78993]
[1780092412933,29.35,73322.03,1.3,-0.0382,6e-05,3.78466]
[1780092418975,29.35,73321.87,1.3,-0.03821,6e-05,3.78606]
[1780092424019,29.35,73320.71,1.3,-0.03829,6e-05,3.79231]
[1780092429049,29.36,73320.55,1.3,-0.03831,6e-05,3.79357]
[1780092434082,29.36,73320.53,1.3,-0.03831,6e-05,3.79415]
[1780092439117,29.36,73331.82,1.3,-0.03762,6e-05,3.73899]
[1780092444152,29.36,73333.04,1.3,-0.03756,6e-05,3.73395]
[1780092449187,29.36,73332.85,1.3,-0.03758,6e-05,3.73579]
[1780092454223,29.36,73318.4,1.3,-0.03845,6e-05,3.8041]
[1780092459258,29.37,73316.66,1.3,-0.03856,6e-05,3.81301]
[1780092464291,29.37,73317.09,1.3,-0.03854,6e-05,3.81117]
[1780092469328,29.37,73317.47,1.3,-0.03852,6e-05,3.8096]
[1780092474362,29.37,73317.88,1.3,-0.0385,6e-05,3.8079]
[1780092479092,29.37,73317.8,1.3,-0.0385,6e-05,3.80851]
[1780092479193,29.37,73318.42,1.3,-0.03847,6e-05,3.80557]
[1780092484432,29.37,73318.71,1.3,-0.03845,6e-05,3.8045]
[1780092489467,29.37,73321.25,1.3,-0.0383,6e-05,3.79232]
[1780092492954,29.37,73320.68,1.3,-0.03834,6e-05,3.79533]
[1780092493026,29.37,73320.54,1.3,-0.03835,6e-05,3.79612]
[1780092495530,29.37,73317.5,1.3,-0.03854,6e-05,3.81139]
[1780092496085,29.37,73317.5,1.3,-0.03854,6e-05,3.81139]
[1780092495631,29.37,73311.12,1.3,-0.03894,6e-05,3.84326]
[1780092496531,29.37,73311.17,1.3,-0.03894,6e-05,3.84302]
[1780092500487,29.37,73305.12,1.3,-0.03931,6e-05,3.8728]
[1780092501075,29.37,73307.76,1.3,-0.03915,6e-05,3.85949]
[1780092503487,29.37,73307.54,1.3,-0.03916,6e-05,3.86058]
[1780092503569,29.37,73307.02,1.3,-0.03919,6e-05,3.86317]
[1780092508602,29.37,73308.74,1.3,-0.03908,6e-05,3.85448]
[1780092513637,29.37,73312.25,1.3,-0.03883,6e-05,3.83308]
[1780092519678,29.37,73309.62,1.3,-0.03899,6e-05,3.84626]
[1780092524815,29.37,73301.29,1.3,-0.03952,6e-05,3.88802]
[1780092524819,29.37,73301.13,1.3,-0.03953,6e-05,3.88876]
[1780092530755,29.37,73303.4,1.3,-0.03938,6e-05,3.87691]
[1780092535791,29.37,73306.85,1.3,-0.03916,6e-05,3.85938]
[1780092538811,29.37,73313.01,1.3,-0.03877,6e-05,3.82857]
[1780092538917,29.37,73313.24,1.3,-0.03875,6e-05,3.82746]
[1780092539809,29.37,73313.24,1.3,-0.03875,6e-05,3.82746]
[1780092539844,29.37,73313.23,1.3,-0.03876,6e-05,3.82754]
[1780092544854,29.37,73316.54,1.3,-0.03855,6e-05,3.81123]
[1780092549889,29.37,73317.21,1.3,-0.03851,6e-05,3.80816]
[1780092554956,29.37,73323.0,1.3,-0.03816,6e-05,3.77971]
[1780092555057,29.37,73320.56,1.3,-0.03831,6e-05,3.79198]
[1780092555955,29.37,73320.56,1.3,-0.03831,6e-05,3.79198]
[1780092555973,29.37,73320.39,1.3,-0.03832,6e-05,3.79282]
[1780092561973,29.37,73321.88,1.3,-0.03823,6e-05,3.78589]
[1780092567017,29.37,73315.34,1.3,-0.03865,6e-05,3.81884]
[1780092574067,29.37,73317.73,1.3,-0.03847,6e-05,3.80354]
[1780092579101,29.38,73316.67,1.3,-0.03854,6e-05,3.80912]
[1780092584136,29.38,73316.56,1.3,-0.03855,6e-05,3.80995]
[1780092584519,29.38,73316.56,1.3,-0.03855,6e-05,3.80995]
[1780092585143,29.38,73314.31,1.3,-0.03869,6e-05,3.8212]
[1780092590179,29.38,73329.17,1.3,-0.03777,6e-05,3.74785]
[1780092595215,29.38,73330.52,1.3,-0.0377,6e-05,3.74204]
[1780092600252,29.38,73329.26,1.3,-0.03779,6e-05,3.74911]
[1780092603691,29.38,73329.08,1.3,-0.0378,6e-05,3.75032]
[1780092603698,29.38,73324.05,1.3,-0.03811,6e-05,3.77529]
[1780092609112,29.38,73322.95,1.3,-0.03819,6e-05,3.78118]
[1780092609198,29.38,73322.85,1.3,-0.03819,6e-05,3.78189]
[1780092614347,29.38,73322.81,1.3,-0.0382,6e-05,3.78259]
[1780092617376,29.39,73311.89,1.3,-0.03889,6e-05,3.8371]
[1780092622402,29.39,73312.32,1.3,-0.03886,6e-05,3.835]
[1780092627437,29.39,73316.7,1.3,-0.03859,6e-05,3.81326]
[1780092631990,29.39,73328.19,1.3,-0.03784,6e-05,3.7527]
[1780092637508,29.39,73331.64,1.3,-0.03764,6e-05,3.73664]
[1780092642549,29.39,73331.25,1.3,-0.03767,6e-05,3.7393]
[1780092647578,29.39,73330.28,1.3,-0.03774,6e-05,3.74478]
[1780092652618,29.39,73329.48,1.3,-0.0378,6e-05,3.74936]
[1780092653679,29.39,73329.48,1.3,-0.0378,6e-05,3.74936]
[1780092653683,29.39,73322.26,1.3,-0.03825,6e-05,3.78514]
[1780092655125,29.39,73322.26,1.3,-0.03825,6e-05,3.78514]
[1780092655140,29.39,73320.04,1.3,-0.03839,6e-05,3.79622]
[1780092660672,29.4,73323.92,1.3,-0.03815,6e-05,3.77731]
[1780092665711,29.4,73330.28,1.3,-0.03776,6e-05,3.74656]
[1780092672279,29.4,73331.4,1.3,-0.03771,6e-05,3.74196]
[1780092677797,29.4,73325.86,1.3,-0.03806,6e-05,3.76982]
[1780092683839,29.4,73324.53,1.3,-0.03814,6e-05,3.77687]
[1780092688874,29.4,73325.5,1.3,-0.03809,6e-05,3.77252]
[1780092693909,29.4,73325.81,1.3,-0.03804,6e-05,3.76767]
[1780092698944,29.41,73324.55,1.3,-0.03812,6e-05,3.7744]
[1780092703979,29.41,73324.47,1.3,-0.03814,6e-05,3.77529]
[1780092709015,29.41,73326.2,1.3,-0.03803,6e-05,3.76727]
[1780092714066,29.41,73330.08,1.3,-0.0378,6e-05,3.74871]
[1780092719085,29.41,73332.01,1.3,-0.03769,6e-05,3.7399]
[1780092724121,29.41,73334.65,1.3,-0.03754,6e-05,3.72778]
[1780092730162,29.42,73334.68,1.3,-0.03755,6e-05,3.72867]
[1780092735198,29.42,73334.77,1.3,-0.03756,6e-05,3.7291]
[1780092742815,29.42,73334.63,1.3,-0.03758,6e-05,3.73116]
[1780092748290,29.42,73334.49,1.3,-0.0376,6e-05,3.73286]
[1780092754335,29.43,73334.4,1.3,-0.03759,6e-05,3.73051]
[1780092759372,29.43,73334.3,1.3,-0.0376,6e-05,3.73186]
[1780092764405,29.43,73333.74,1.3,-0.03765,6e-05,3.73545]
[1780092770447,29.43,73332.66,1.3,-0.03773,6e-05,3.7417]
[1780092775483,29.43,73333.15,1.3,-0.03771,6e-05,3.74008]
[1780092781524,29.44,73333.16,1.3,-0.03772,6e-05,3.74096]
[1780092787566,29.44,73333.65,1.3,-0.0377,6e-05,3.7395]
[1780092793173,29.44,73334.55,1.3,-0.03765,6e-05,3.73589]
[1780092798642,29.44,73334.18,1.3,-0.03769,6e-05,3.73874]
[1780092803678,29.45,73332.87,1.3,-0.03778,6e-05,3.74587]
[1780092808713,29.45,73335.37,1.3,-0.03763,6e-05,3.73438]
[1780092813748,29.45,73335.83,1.3,-0.03758,6e-05,3.72918]
[1780092818784,29.45,73335.78,1.3,-0.03759,6e-05,3.73029]
[1780092823819,29.45,73336.86,1.3,-0.03754,6e-05,3.72588]
[1780092829860,29.46,73336.95,1.3,-0.03755,6e-05,3.72652]
[1780092834895,29.46,73340.6,1.3,-0.03734,6e-05,3.70966]
[1780092839931,29.46,73345.14,1.3,-0.03708,6e-05,3.68867]
[1780092844965,29.47,73344.84,1.3,-0.03711,6e-05,3.69136]
[1780092850000,29.47,73352.89,1.3,-0.03664,6e-05,3.65362]
[1780092855036,29.47,73351.97,1.3,-0.03671,6e-05,3.65951]
[1780092855852,29.47,73351.97,1.3,-0.03671,6e-05,3.65951]
[1780092856042,29.47,73351.45,1.3,-0.03675,6e-05,3.6623]
[1780092858700,29.47,73353.92,1.3,-0.03661,6e-05,3.65094]
[1780092858759,29.48,73353.48,1.3,-0.03664,6e-05,3.65335]
[1780092865106,29.48,73352.08,1.3,-0.03674,6e-05,3.66181]
[1780092870141,29.48,73347.62,1.3,-0.03702,6e-05,3.68446]
[1780092875187,29.49,73341.38,1.3,-0.03738,6e-05,3.71251]
[1780092876187,29.49,73330.9,1.3,-0.03803,6e-05,3.76409]
[1780092877197,29.49,73317.59,1.3,-0.03886,6e-05,3.83015]
[1780092882225,29.49,73318.93,1.3,-0.03877,6e-05,3.8236]
[1780092887261,29.49,73319.73,1.3,-0.03873,6e-05,3.81981]
[1780092892295,29.49,73321.46,1.3,-0.03862,6e-05,3.81137]
[1780092897330,29.49,73324.24,1.3,-0.03845,6e-05,3.79782]
[1780092903374,29.49,73325.31,1.3,-0.03839,6e-05,3.79282]
[1780092905393,29.49,73338.4,1.3,-0.03758,6e-05,3.72858]
[1780092910426,29.49,73333.96,1.3,-0.03786,6e-05,3.75116]
[1780092915464,29.49,73332.19,1.3,-0.03798,6e-05,3.76045]
[1780092920499,29.49,73332.7,1.3,-0.03796,6e-05,3.75849]
[1780092925533,29.5,73333.05,1.3,-0.03794,6e-05,3.7573]
[1780092930572,29.5,73333.59,1.3,-0.03791,6e-05,3.75516]
[1780092936612,29.5,73331.31,1.3,-0.03803,6e-05,3.76312]
[1780092944255,29.5,73332.63,1.3,-0.03795,6e-05,3.75736]
[1780092951717,29.5,73332.74,1.3,-0.03796,6e-05,3.75749]
[1780092956752,29.5,73331.82,1.3,-0.03802,6e-05,3.76247]
[1780092961792,29.51,73332.07,1.3,-0.03801,6e-05,3.76179]
[1780092966822,29.51,73333.12,1.3,-0.03795,6e-05,3.7571]
[1780092972346,29.51,73334.33,1.3,-0.03788,6e-05,3.75157]
[1780092976480,29.51,73344.79,1.3,-0.03725,6e-05,3.70112]
[1780092981929,29.51,73347.12,1.3,-0.03713,6e-05,3.69105]
[1780092983944,29.51,73359.01,1.3,-0.03642,6e-05,3.63416]
[1780092986570,29.52,73369.1,1.3,-0.03583,6e-05,3.58667]
[1780092992009,29.52,73371.4,1.3,-0.03569,6e-05,3.57433]
[1780092997045,29.53,73373.21,1.3,-0.03561,6e-05,3.56767]
[1780093002079,29.53,73372.76,1.3,-0.03566,6e-05,3.57167]
[1780093009128,29.54,73373.01,1.3,-0.03568,6e-05,3.57303]
[1780093014162,29.54,73374.44,1.3,-0.03562,6e-05,3.56807]
[1780093019196,29.55,73376.14,1.3,-0.03554,6e-05,3.56184]
[1780093024232,29.55,73372.24,1.3,-0.03579,6e-05,3.58209]
[1780093029267,29.56,73361.23,1.3,-0.03645,6e-05,3.63617]
[1780093034536,29.56,73360.73,1.3,-0.0365,6e-05,3.6396]
[1780093041353,29.56,73365.47,1.3,-0.03624,6e-05,3.61915]
[1780093047396,29.57,73366.97,1.3,-0.03618,6e-05,3.61388]
[1780093052431,29.57,73368.91,1.3,-0.03605,6e-05,3.60247]
[1780093057468,29.58,73370.0,1.3,-0.03601,6e-05,3.59893]
[1780093062503,29.58,73371.15,1.3,-0.03596,6e-05,3.59513]
[1780093063946,29.58,73371.15,1.3,-0.03596,6e-05,3.59513]
[1780093070556,29.59,73371.48,1.3,-0.03597,6e-05,3.59623]
[1780093075592,29.59,73371.55,1.3,-0.03599,6e-05,3.59755]
[1780093080627,29.6,73372.16,1.3,-0.03597,6e-05,3.59629]
[1780093085663,29.6,73370.26,1.3,-0.0361,6e-05,3.60695]
[1780093090708,29.6,73368.92,1.3,-0.0362,6e-05,3.61482]
[1780093095735,29.61,73374.78,1.3,-0.03588,6e-05,3.58857]
[1780093100772,29.61,73377.04,1.3,-0.03576,6e-05,3.57955]
[1780093105977,29.62,73376.95,1.3,-0.03579,6e-05,3.58138]
[1780093111024,29.62,73383.97,1.3,-0.0354,6e-05,3.54956]
[1780093111276,29.62,73383.95,1.3,-0.03537,6e-05,3.54673]
[1780093111896,29.62,73383.95,1.3,-0.03537,6e-05,3.54673]
[1780093111993,29.62,73383.8,1.3,-0.03538,6e-05,3.54744]
[1780093117486,29.63,73383.28,1.3,-0.03544,6e-05,3.55223]
[1780093122926,29.63,73388.64,1.3,-0.03515,6e-05,3.52905]
[1780093127961,29.64,73389.4,1.3,-0.03514,6e-05,3.52757]
[1780093132996,29.64,73390.18,1.3,-0.03512,6e-05,3.52603]
[1780093138031,29.65,73392.21,1.3,-0.03503,6e-05,3.51868]
[1780093143070,29.66,73401.36,1.3,-0.03454,6e-05,3.47883]
[1780093148109,29.66,73404.42,1.3,-0.0344,6e-05,3.46723]
[1780093153143,29.67,73403.96,1.3,-0.03445,6e-05,3.47191]
[1780093159183,29.68,73394.78,1.3,-0.03501,6e-05,3.51729]
[1780093164216,29.68,73395.74,1.3,-0.03498,6e-05,3.51492]
[1780093169251,29.69,73394.37,1.3,-0.03508,6e-05,3.52339]
[1780093174272,29.69,73395.06,1.3,-0.03503,6e-05,3.51808]
[1780093179327,29.7,73403.67,1.3,-0.03457,6e-05,3.48075]
[1780093184361,29.71,73403.02,1.3,-0.03464,6e-05,3.48611]
[1780093189396,29.71,73409.72,1.3,-0.03429,6e-05,3.45762]
[1780093194432,29.72,73414.34,1.3,-0.03406,6e-05,3.43912]
[1780093199469,29.73,73415.21,1.3,-0.03405,6e-05,3.43787]
[1780093204504,29.73,73417.45,1.3,-0.03395,6e-05,3.43037]
[1780093210548,29.74,73418.38,1.3,-0.03394,6e-05,3.4295]
[1780093215581,29.75,73421.72,1.3,-0.03379,6e-05,3.41711]
[1780093220619,29.76,73421.55,1.3,-0.03384,6e-05,3.4208]
[1780093225650,29.77,73433.45,1.3,-0.03322,5e-05,3.36978]
[1780093230689,29.77,73440.25,1.3,-0.03289,5e-05,3.3425]
[1780093235724,29.78,73441.09,1.3,-0.03285,5e-05,3.33864]
[1780093240758,29.79,73445.89,1.3,-0.03264,5e-05,3.32074]
[1780093245794,29.8,73449.07,1.3,-0.03251,5e-05,3.31025]
[1780093250830,29.81,73454.01,1.3,-0.03229,5e-05,3.29213]
[1780093251809,29.81,73454.01,1.3,-0.03229,5e-05,3.29213]
[1780093251911,29.82,73460.68,1.3,-0.03195,5e-05,3.26341]
[1780093254118,29.82,73463.36,1.3,-0.03182,5e-05,3.2526]
[1780093254858,29.82,73463.36,1.3,-0.03183,5e-05,3.25344]
[1780093259894,29.83,73464.46,1.3,-0.0318,5e-05,3.25151]
[1780093263921,29.84,73475.37,1.3,-0.03127,5e-05,3.20721]
[1780093268958,29.84,73485.78,1.3,-0.03076,5e-05,3.16417]
[1780093274385,29.85,73476.3,1.3,-0.0313,5e-05,3.20917]
[1780093274417,29.86,73469.39,1.3,-0.03167,5e-05,3.24025]
[1780093278146,29.92,73469.14,1.3,-0.03198,5e-05,3.26633]
[1780093278195,29.95,73466.5,1.3,-0.03221,5e-05,3.28594]
[1780093284086,29.99,73466.16,1.3,-0.03245,5e-05,3.30567]
[1780093286104,30.0,73454.6,1.3,-0.03308,5e-05,3.35852]
[1780093291133,30.01,73454.72,1.3,-0.03308,5e-05,3.35758]
[1780093296168,30.05,73449.73,1.3,-0.03352,5e-05,3.39436]
[1780093301201,30.05,73451.04,1.3,-0.03349,5e-05,3.3914]
[1780093306238,30.06,73452.11,1.3,-0.03347,5e-05,3.38963]
[1780093311274,30.07,73457.5,1.3,-0.03321,5e-05,3.36859]
[1780093316310,30.08,73459.6,1.3,-0.03314,5e-05,3.36249]
[1780093321670,30.09,73468.08,1.3,-0.03272,5e-05,3.32826]
[1780093321771,30.09,73477.71,1.3,-0.03222,5e-05,3.2865]
[1780093323179,30.09,73477.71,1.3,-0.03223,5e-05,3.28729]
[1780093323364,30.09,73489.69,1.3,-0.03161,5e-05,3.23584]
[1780093329004,30.11,73487.96,1.3,-0.03176,5e-05,3.24775]
[1780093334441,30.12,73479.79,1.3,-0.03224,5e-05,3.28824]
[1780093340484,30.13,73486.23,1.3,-0.03196,5e-05,3.26489]
[1780093345518,30.14,73485.58,1.3,-0.03204,5e-05,3.27176]
[1780093350553,30.15,73481.85,1.3,-0.03228,5e-05,3.292]
[1780093355588,30.16,73482.06,1.3,-0.03229,5e-05,3.29136]
[1780093360624,30.17,73481.78,1.3,-0.03235,5e-05,3.29642]
[1780093365658,30.19,73482.0,1.3,-0.03238,5e-05,3.29923]
[1780093374722,30.2,73481.41,1.3,-0.03249,5e-05,3.30849]
[1780093379756,30.21,73481.39,1.3,-0.03254,5e-05,3.3122]
[1780093384792,30.22,73481.72,1.3,-0.03254,5e-05,3.31237]
[1780093389826,30.22,73481.75,1.3,-0.03257,5e-05,3.31481]
[1780093394861,30.23,73481.4,1.3,-0.0326,5e-05,3.31738]
[1780093399899,30.22,73482.63,1.3,-0.03249,5e-05,3.30853]
[1780093404932,30.22,73477.01,1.3,-0.0328,5e-05,3.3344]
[1780093409968,30.23,73477.14,1.3,-0.03283,5e-05,3.33715]
[1780093415003,30.24,73474.2,1.3,-0.033,5e-05,3.34977]
[1780093421047,30.24,73473.13,1.3,-0.03305,5e-05,3.35453]
[1780093428097,30.23,73483.57,1.3,-0.03245,5e-05,3.30426]
[1780093436152,30.23,73484.31,1.3,-0.03241,5e-05,3.30133]
[1780093441188,30.22,73487.57,1.3,-0.03223,5e-05,3.28568]
[1780093447229,30.21,73487.72,1.3,-0.03218,5e-05,3.28147]
[1780093452267,30.2,73488.88,1.3,-0.03206,5e-05,3.27147]
[1780093457306,30.19,73485.76,1.3,-0.03216,5e-05,3.28024]
[1780093459931,30.18,73474.49,1.3,-0.03274,5e-05,3.32841]
[1780093465365,30.18,73466.04,1.3,-0.0332,5e-05,3.36604]
[1780093470393,30.18,73465.85,1.3,-0.0332,5e-05,3.36657]
[1780093475428,30.19,73465.76,1.3,-0.03321,5e-05,3.3664]
[1780093481469,30.2,73466.53,1.3,-0.03322,5e-05,3.36727]
[1780093486507,30.21,73468.22,1.3,-0.03316,5e-05,3.36222]
[1780093488519,30.21,73457.75,1.3,-0.03375,5e-05,3.41074]
[1780093493554,30.22,73449.83,1.3,-0.03421,6e-05,3.44898]
[1780093498588,30.22,73449.26,1.3,-0.03423,6e-05,3.45061]
[1780093503624,30.22,73448.36,1.3,-0.0343,6e-05,3.45598]
[1780093508659,30.23,73447.58,1.3,-0.03437,6e-05,3.4619]
[1780093514701,30.24,73448.07,1.3,-0.03438,6e-05,3.46252]
[1780093519736,30.24,73447.87,1.3,-0.03442,6e-05,3.46584]
[1780093524770,30.25,73442.75,1.3,-0.03473,6e-05,3.49133]
[1780093529811,30.25,73436.06,1.3,-0.03513,6e-05,3.52398]
[1780093534848,30.26,73440.13,1.3,-0.03489,6e-05,3.50364]
[1780093539882,30.26,73439.92,1.3,-0.03492,6e-05,3.50652]
[1780093544919,30.27,73441.5,1.3,-0.03486,6e-05,3.50123]
[1780093549952,30.27,73447.72,1.3,-0.03453,6e-05,3.4743]
[1780093554991,30.28,73450.94,1.3,-0.03437,6e-05,3.46129]
[1780093560023,30.27,73450.77,1.3,-0.03437,6e-05,3.46097]
[1780093565063,30.27,73450.4,1.3,-0.03437,6e-05,3.46157]
[1780093574121,30.26,73450.21,1.3,-0.03433,6e-05,3.45767]
[1780093579156,30.25,73450.07,1.3,-0.03429,6e-05,3.45441]
[1780093584192,30.26,73449.82,1.3,-0.03433,6e-05,3.45787]
[1780093589226,30.26,73450.77,1.3,-0.03431,6e-05,3.45588]
[1780093595268,30.25,73450.66,1.3,-0.03423,6e-05,3.44877]
[1780093600304,30.24,73450.28,1.3,-0.03421,6e-05,3.44725]
[1780093608359,30.23,73450.45,1.3,-0.03414,6e-05,3.44133]
[1780093614034,30.22,73449.51,1.3,-0.03415,6e-05,3.44174]
[1780093622288,30.22,73449.51,1.3,-0.03415,6e-05,3.44174]
[1780093627494,30.2,73448.48,1.3,-0.0341,6e-05,3.43819]
[1780093632528,30.2,73444.75,1.3,-0.03431,6e-05,3.45525]
[1780093638569,30.2,73443.32,1.3,-0.03441,6e-05,3.46341]
[1780093644260,30.21,73444.57,1.3,-0.03438,6e-05,3.46053]
[1780093649652,30.21,73443.87,1.3,-0.03442,6e-05,3.46425]
[1780093654688,30.2,73444.0,1.3,-0.03435,6e-05,3.45735]
[1780093659724,30.19,73444.86,1.3,-0.03425,6e-05,3.4496]
[1780093664759,30.18,73445.99,1.3,-0.03415,6e-05,3.44137]
[1780093670800,30.17,73446.07,1.3,-0.0341,6e-05,3.43733]
[1780093675835,30.17,73447.93,1.3,-0.03397,5e-05,3.4259]
[1780093680873,30.16,73448.44,1.3,-0.0339,5e-05,3.42067]
[1780093687923,30.15,73448.57,1.3,-0.03385,5e-05,3.41603]
[1780093692956,30.14,73448.23,1.3,-0.03383,5e-05,3.41469]
[1780093697994,30.13,73447.85,1.3,-0.03382,5e-05,3.41355]
[1780093704696,30.12,73447.54,1.3,-0.03379,5e-05,3.41098]
[1780093710075,30.11,73447.52,1.3,-0.03375,5e-05,3.40828]
[1780093716118,30.11,73447.62,1.3,-0.03367,5e-05,3.40086]
[1780093722160,30.1,73447.68,1.3,-0.03363,5e-05,3.39734]
[1780093728203,30.09,73447.06,1.3,-0.03363,5e-05,3.39692]
[1780093734907,30.08,73447.25,1.3,-0.03357,5e-05,3.39238]
[1780093740288,30.07,73447.62,1.3,-0.03352,5e-05,3.38812]
[1780093745323,30.07,73448.34,1.3,-0.03347,5e-05,3.38347]
[1780093751365,30.07,73449.18,1.3,-0.03345,5e-05,3.38226]
[1780093756399,30.08,73439.18,1.3,-0.03403,6e-05,3.42975]
[1780093762445,30.09,73438.71,1.3,-0.03407,6e-05,3.43355]
[1780093771111,30.09,73438.62,1.3,-0.03409,6e-05,3.43506]
[1780093777549,30.1,73440.68,1.3,-0.03401,6e-05,3.42784]
[1780093782584,30.1,73440.99,1.3,-0.034,6e-05,3.42659]
[1780093792651,30.11,73440.46,1.3,-0.03404,6e-05,3.43032]
[1780093797690,30.11,73439.51,1.3,-0.03413,6e-05,3.43726]
[1780093802725,30.12,73447.62,1.3,-0.03371,5e-05,3.40266]
[1780093807760,30.12,73452.53,1.3,-0.03346,5e-05,3.38212]
[1780093812797,30.13,73452.31,1.3,-0.03348,5e-05,3.38364]
[1780093818836,30.13,73452.05,1.3,-0.03351,5e-05,3.38694]
[1780093825542,30.13,73453.92,1.3,-0.03342,5e-05,3.37912]
[1780093830924,30.13,73454.48,1.3,-0.0334,5e-05,3.3772]
[1780093835963,30.13,73455.21,1.3,-0.03332,5e-05,3.3702]
[1780093840994,30.13,73459.37,1.3,-0.03308,5e-05,3.3505]
[1780093846038,30.13,73459.36,1.3,-0.03309,5e-05,3.35128]
[1780093851066,30.13,73458.88,1.3,-0.03311,5e-05,3.35231]
[1780093857109,30.12,73459.48,1.3,-0.03304,5e-05,3.34688]
[1780093861140,30.13,73449.13,1.3,-0.03362,5e-05,3.39456]
[1780093866177,30.13,73452.18,1.3,-0.03346,5e-05,3.38138]
[1780093872218,30.12,73455.02,1.3,-0.03328,5e-05,3.36688]
[1780093877252,30.11,73464.41,1.3,-0.03272,5e-05,3.32031]
[1780093882290,30.1,73464.2,1.3,-0.03267,5e-05,3.31599]
[1780093887323,30.08,73466.56,1.3,-0.03249,5e-05,3.30102]
[1780093892359,30.08,73466.45,1.3,-0.03243,5e-05,3.29539]
[1780093897398,30.07,73466.87,1.3,-0.03236,5e-05,3.28974]
[1780093902428,30.05,73467.54,1.3,-0.03227,5e-05,3.28174]
[1780093907462,30.04,73467.2,1.3,-0.03223,5e-05,3.27822]
[1780093912498,30.03,73467.1,1.3,-0.03217,5e-05,3.27371]
[1780093918541,30.01,73466.82,1.3,-0.03212,5e-05,3.26906]
[1780093923577,30.0,73466.71,1.3,-0.03206,5e-05,3.2647]
[1780093930626,29.98,73466.43,1.3,-0.032,5e-05,3.25921]
[1780093935660,29.97,73466.32,1.3,-0.03195,5e-05,3.25495]
[1780093940696,29.95,73465.41,1.3,-0.03194,5e-05,3.25443]
[1780093945739,29.95,73464.92,1.3,-0.03194,5e-05,3.25387]
[1780093951773,29.93,73474.42,1.3,-0.03132,5e-05,3.20178]
[1780093956809,29.92,73475.68,1.3,-0.03121,5e-05,3.19215]
[1780093961844,29.9,73475.51,1.3,-0.03117,5e-05,3.18878]
[1780093966879,29.89,73474.13,1.3,-0.03119,5e-05,3.19071]
[1780093971914,29.88,73466.46,1.3,-0.03154,5e-05,3.21992]
[1780093976950,29.87,73467.65,1.3,-0.03143,5e-05,3.21045]
[1780093981987,29.86,73469.87,1.3,-0.03126,5e-05,3.19578]
[1780093987019,29.85,73471.31,1.3,-0.03113,5e-05,3.18549]
[1780093992054,29.84,73471.39,1.3,-0.03108,5e-05,3.18117]
[1780093997089,29.82,73474.87,1.3,-0.03086,5e-05,3.16221]
[1780094002125,29.81,73473.35,1.3,-0.03089,5e-05,3.16503]
[1780094007158,29.8,73466.52,1.3,-0.0312,5e-05,3.19068]
[1780094012194,29.79,73466.45,1.3,-0.03112,5e-05,3.18348]
[1780094017228,29.78,73465.24,1.3,-0.03114,5e-05,3.1848]
[1780094022264,29.77,73460.12,1.3,-0.03136,5e-05,3.20304]
[1780094027557,29.76,73459.74,1.3,-0.03134,5e-05,3.20145]
[1780094033154,29.75,73458.61,1.3,-0.03135,5e-05,3.2029]
[1780094038386,29.74,73459.03,1.3,-0.03128,5e-05,3.19642]
[1780094043417,29.73,73459.5,1.3,-0.03121,5e-05,3.19059]
[1780094048452,29.72,73455.8,1.3,-0.03136,5e-05,3.20297]
[1780094053489,29.71,73460.65,1.3,-0.03106,5e-05,3.17795]
[1780094060537,29.7,73460.94,1.3,-0.03098,5e-05,3.17159]
[1780094065573,29.69,73461.48,1.3,-0.03091,5e-05,3.16564]
[1780094070609,29.68,73460.97,1.3,-0.0309,5e-05,3.16427]
[1780094075643,29.67,73461.43,1.3,-0.0308,5e-05,3.15522]
[1780094080679,29.66,73466.33,1.3,-0.03051,5e-05,3.13054]
[1780094085715,29.65,73463.95,1.3,-0.03059,5e-05,3.13751]
[1780094091760,29.64,73462.9,1.3,-0.03062,5e-05,3.13982]
[1780094096817,29.64,73462.47,1.3,-0.03064,5e-05,3.14135]
[1780094097807,29.64,73450.74,1.3,-0.03124,5e-05,3.19236]
[1780094098811,29.64,73439.76,1.3,-0.03182,5e-05,3.24055]
[1780094101835,29.64,73428.83,1.3,-0.03239,5e-05,3.2878]
[1780094104853,29.64,73419.33,1.3,-0.03291,5e-05,3.33057]
[1780094109887,29.64,73419.35,1.3,-0.03294,5e-05,3.333]
[1780094114922,29.65,73418.63,1.3,-0.03298,5e-05,3.33693]
[1780094119957,29.65,73408.85,1.3,-0.03353,6e-05,3.38196]
[1780094124992,29.64,73403.63,1.3,-0.03378,6e-05,3.40269]
[1780094130031,29.62,73404.1,1.3,-0.03369,6e-05,3.39517]
[1780094137728,29.6,73406.92,1.3,-0.0334,6e-05,3.37049]
[1780094145133,29.58,73410.69,1.3,-0.0331,6e-05,3.34568]
[1780094152832,29.57,73412.19,1.3,-0.03294,5e-05,3.33243]
[1780094160239,29.47,73413.82,1.3,-0.0324,5e-05,3.28755]
[1780094165276,29.36,73413.03,1.3,-0.03198,5e-05,3.25211]
[1780094170313,29.27,73412.81,1.3,-0.03157,5e-05,3.21777]
[1780094175345,29.2,73414.46,1.3,-0.03117,5e-05,3.184]
[1780094180389,29.19,73408.41,1.3,-0.03146,5e-05,3.20793]
[1780094185415,29.1,73404.84,1.3,-0.03126,5e-05,3.19082]
[1780094186526,29.1,73415.66,1.3,-0.03068,5e-05,3.14222]
[1780094192464,29.09,73426.78,1.3,-0.03003,5e-05,3.08704]
[1780094197500,29.09,73424.74,1.3,-0.03011,5e-05,3.09352]
[1780094202539,29.08,73412.48,1.3,-0.03072,5e-05,3.14479]
[1780094207574,29.07,73405.81,1.3,-0.03104,5e-05,3.17137]
[1780094212609,29.04,73401.12,1.3,-0.03113,5e-05,3.17864]
[1780094217651,28.99,73401.48,1.3,-0.03089,5e-05,3.15844]
[1780094222681,28.98,73400.26,1.3,-0.03092,5e-05,3.16104]
[1780094227716,28.97,73400.72,1.3,-0.03086,5e-05,3.15622]
[1780094232751,28.95,73394.36,1.3,-0.03111,5e-05,3.17698]
[1780094237786,28.93,73394.05,1.3,-0.03104,5e-05,3.17085]
[1780094242821,28.92,73388.37,1.3,-0.03131,5e-05,3.19366]
[1780094247856,28.85,73389.2,1.3,-0.03094,5e-05,3.16277]
[1780094252933,28.85,73389.04,1.3,-0.0309,5e-05,3.15795]
[1780094258934,28.93,73389.73,1.3,-0.03122,5e-05,3.18567]
[1780094263969,28.95,73383.99,1.3,-0.03163,5e-05,3.21927]
[1780094269005,28.96,73386.77,1.3,-0.03151,5e-05,3.20928]
[1780094274040,28.96,73389.61,1.3,-0.03138,5e-05,3.19909]
[1780094279077,28.97,73389.89,1.3,-0.0314,5e-05,3.20046]
[1780094284109,28.98,73389.51,1.3,-0.03145,5e-05,3.20471]
[1780094289144,28.99,73394.57,1.3,-0.03126,5e-05,3.18896]
[1780094294186,29.01,73398.84,1.3,-0.03109,5e-05,3.17493]
[1780094300228,29.02,73399.46,1.3,-0.0311,5e-05,3.17535]
[1780094305906,29.02,73398.26,1.3,-0.0312,5e-05,3.18383]
[1780094311305,29.03,73399.39,1.3,-0.03113,5e-05,3.17776]
[1780094316342,29.04,73398.4,1.3,-0.03122,5e-05,3.18519]
[1780094321377,29.04,73397.34,1.3,-0.0313,5e-05,3.19189]
[1780094326045,29.05,73386.92,1.3,-0.03189,5e-05,3.24103]
[1780094330102,29.05,73385.3,1.3,-0.032,5e-05,3.24953]
[1780094330167,29.05,73367.93,1.3,-0.03296,6e-05,3.3293]
[1780094331413,29.05,73367.93,1.3,-0.03296,6e-05,3.3293]
[1780094331506,29.06,73357.47,1.3,-0.03355,6e-05,3.37816]
[1780094336861,29.06,73365.19,1.3,-0.03313,6e-05,3.34315]
[1780094342528,29.06,73372.98,1.3,-0.0327,6e-05,3.30762]
[1780094344545,29.05,73388.07,1.3,-0.03184,5e-05,3.23655]
[1780094349583,29.04,73395.81,1.3,-0.03138,5e-05,3.1983]
[1780094354619,29.04,73396.94,1.3,-0.03129,5e-05,3.19115]
[1780094361670,29.03,73396.14,1.3,-0.03128,5e-05,3.19027]
[1780094366703,29.02,73397.31,1.3,-0.03118,5e-05,3.1819]
[1780094371758,29.01,73391.67,1.3,-0.03142,5e-05,3.20051]
[1780094376793,29.0,73386.99,1.3,-0.03164,5e-05,3.21924]
[1780094381829,29.01,73383.48,1.3,-0.03186,5e-05,3.23724]
[1780094386863,29.01,73383.47,1.3,-0.03186,5e-05,3.23705]
[1780094391899,29.0,73383.38,1.3,-0.03182,5e-05,3.23386]
[1780094396935,28.99,73382.38,1.3,-0.03183,5e-05,3.23479]
[1780094403995,28.98,73374.36,1.3,-0.03221,6e-05,3.26595]
[1780094406005,28.97,73385.17,1.3,-0.03161,5e-05,3.21614]
[1780094411047,28.96,73393.92,1.3,-0.03109,5e-05,3.17283]
[1780094416082,28.95,73393.47,1.3,-0.03108,5e-05,3.17183]
[1780094421121,28.95,73394.0,1.3,-0.03101,5e-05,3.16587]
[1780094426153,28.94,73401.33,1.3,-0.0306,5e-05,3.13154]
[1780094431187,28.93,73409.36,1.3,-0.03011,5e-05,3.09004]
[1780094436221,28.93,73409.38,1.3,-0.03008,5e-05,3.0876]
[1780094441258,28.93,73407.13,1.3,-0.0302,5e-05,3.09698]
[1780094446293,28.93,73406.29,1.3,-0.03025,5e-05,3.10134]
[1780094453341,28.93,73401.73,1.3,-0.0305,5e-05,3.12222]
[1780094459383,28.93,73394.77,1.3,-0.03085,5e-05,3.15219]
[1780094464419,28.93,73392.68,1.3,-0.03097,5e-05,3.16177]
[1780094471468,28.93,73392.23,1.3,-0.031,5e-05,3.16414]
[1780094477112,28.93,73392.39,1.3,-0.03099,5e-05,3.16369]
[1780094487182,28.93,73391.69,1.3,-0.03103,5e-05,3.16739]
[1780094492614,28.93,73395.66,1.3,-0.0308,5e-05,3.14653]
[1780094497649,28.93,73395.65,1.3,-0.0308,5e-05,3.147]
[1780094502687,28.93,73393.07,1.3,-0.03094,5e-05,3.15888]
[1780094507721,28.93,73386.59,1.3,-0.03129,5e-05,3.18799]
[1780094512757,28.94,73386.2,1.3,-0.03131,5e-05,3.18982]
[1780094517792,28.94,73387.27,1.3,-0.03126,5e-05,3.18512]
[1780094522827,28.94,73385.74,1.3,-0.03134,5e-05,3.19209]
[1780094530888,28.94,73386.73,1.3,-0.03129,5e-05,3.18783]
[1780094535923,28.94,73387.08,1.3,-0.03127,5e-05,3.1864]
[1780094540957,28.94,73387.27,1.3,-0.03126,5e-05,3.1857]
[1780094545993,28.94,73387.12,1.3,-0.03127,5e-05,3.18651]
[1780094551028,28.94,73383.52,1.3,-0.03144,5e-05,3.19927]
[1780094556061,28.94,73383.22,1.3,-0.03145,5e-05,3.20067]
[1780094561097,28.94,73384.62,1.3,-0.03138,5e-05,3.19446]
[1780094566133,28.94,73384.87,1.3,-0.03137,5e-05,3.19344]
[1780094571168,28.94,73385.31,1.3,-0.03134,5e-05,3.19159]
[1780094577212,28.94,73385.33,1.3,-0.03134,5e-05,3.19167]
[1780094582246,28.94,73385.41,1.3,-0.03136,5e-05,3.19259]
[1780094587285,28.96,73382.79,1.3,-0.03158,5e-05,3.21119]
[1780094592315,28.97,73383.6,1.3,-0.03159,5e-05,3.212]
[1780094598362,28.99,73383.99,1.3,-0.03165,5e-05,3.21689]
[1780094603400,29.0,73383.39,1.3,-0.0317,5e-05,3.22173]
[1780094608434,28.99,73383.94,1.3,-0.03167,5e-05,3.21912]
[1780094613469,28.99,73383.83,1.3,-0.03164,5e-05,3.21595]
[1780094618504,28.99,73384.16,1.3,-0.03163,5e-05,3.21438]
[1780094623542,28.99,73380.49,1.3,-0.03182,5e-05,3.2308]
[1780094628574,28.99,73380.78,1.3,-0.0318,5e-05,3.22925]
[1780094634616,28.99,73381.43,1.3,-0.03177,5e-05,3.22602]
[1780094639654,28.99,73378.66,1.3,-0.03191,5e-05,3.2383]
[1780094644686,28.99,73373.19,1.3,-0.03221,6e-05,3.26273]
[1780094650908,28.99,73373.03,1.3,-0.03221,6e-05,3.26299]
[1780094658415,29.02,73374.66,1.3,-0.03224,6e-05,3.26563]
[1780094663819,29.03,73375.25,1.3,-0.03227,6e-05,3.26792]
[1780094669861,29.04,73375.0,1.3,-0.03235,6e-05,3.27496]
[1780094675904,29.06,73375.29,1.3,-0.03237,6e-05,3.27596]
[1780094680942,29.07,73392.42,1.3,-0.03149,5e-05,3.20244]
[1780094685979,29.07,73393.57,1.3,-0.03143,5e-05,3.19727]
[1780094691013,29.07,73392.48,1.3,-0.03148,5e-05,3.20211]
[1780094696049,29.07,73389.46,1.3,-0.03165,5e-05,3.21562]
[1780094700132,29.07,73379.39,1.3,-0.03219,5e-05,3.26093]
[1780094706117,29.07,73379.76,1.3,-0.03218,5e-05,3.25975]
[1780094711154,29.08,73380.09,1.3,-0.03222,5e-05,3.26331]
[1780094716188,29.09,73385.63,1.3,-0.03194,5e-05,3.23987]
[1780094722229,29.09,73388.18,1.3,-0.03181,5e-05,3.22906]
[1780094727265,29.09,73388.31,1.3,-0.0318,5e-05,3.22814]
[1780094732299,29.09,73387.68,1.3,-0.03179,5e-05,3.22708]
[1780094737336,29.09,73392.3,1.3,-0.03154,5e-05,3.20597]
[1780094742374,29.09,73399.62,1.3,-0.03115,5e-05,3.17321]
[1780094747406,29.09,73414.76,1.3,-0.03035,5e-05,3.10641]
[1780094752442,29.09,73421.54,1.3,-0.03001,5e-05,3.07762]
[1780094757477,29.09,73422.4,1.3,-0.02997,5e-05,3.07466]
[1780094762512,29.09,73422.98,1.3,-0.02995,5e-05,3.0729]
[1780094767548,29.1,73423.33,1.3,-0.02994,5e-05,3.07211]
[1780094772582,29.1,73423.79,1.3,-0.02993,5e-05,3.07082]
[1780094777617,29.1,73424.41,1.3,-0.0299,5e-05,3.06883]
[1780094782653,29.1,73424.78,1.3,-0.02989,5e-05,3.0679]
[1780094787686,29.1,73424.68,1.3,-0.0299,5e-05,3.06898]
[1780094793368,29.11,73424.28,1.3,-0.0299,5e-05,3.06774]
[1780094795743,29.11,73435.18,1.3,-0.02935,5e-05,3.02125]
[1780094800777,29.13,73439.31,1.3,-0.02923,5e-05,3.01092]
[1780094805814,29.16,73439.43,1.3,-0.02935,5e-05,3.02188]
[1780094813869,29.17,73439.54,1.3,-0.02941,5e-05,3.02709]
[1780094819553,29.18,73438.82,1.3,-0.02947,5e-05,3.03153]
[1780094824946,29.18,73437.3,1.3,-0.02956,5e-05,3.03918]
[1780094829982,29.23,73434.07,1.3,-0.02992,5e-05,3.07036]
[1780094835016,29.31,73434.67,1.3,-0.03026,5e-05,3.0986]
[1780094844079,29.33,73434.43,1.3,-0.03035,5e-05,3.10613]
[1780094849114,29.34,73434.84,1.3,-0.03037,5e-05,3.10793]
[1780094856164,29.35,73436.44,1.3,-0.03029,5e-05,3.10053]
[1780094861198,29.35,73436.18,1.3,-0.03031,5e-05,3.10224]
[1780094866235,29.35,73436.05,1.3,-0.03032,5e-05,3.10338]
[1780094871268,29.35,73436.8,1.3,-0.03029,5e-05,3.10071]
[1780094876303,29.35,73436.41,1.3,-0.03032,5e-05,3.10299]
[1780094881338,29.35,73434.64,1.3,-0.03041,5e-05,3.1112]
[1780094886373,29.36,73434.31,1.3,-0.03047,5e-05,3.11557]
[1780094891408,29.37,73433.46,1.3,-0.03055,5e-05,3.12279]
[1780094897451,29.38,73434.07,1.3,-0.03055,5e-05,3.12244]
[1780094900472,29.38,73424.38,1.3,-0.03106,5e-05,3.16567]
[1780094905511,29.39,73424.55,1.3,-0.03109,5e-05,3.168]
[1780094906683,29.39,73424.55,1.3,-0.03109,5e-05,3.168]
[1780094906730,29.39,73387.68,1.3,-0.0331,6e-05,3.33401]
[1780094908534,29.39,73369.77,1.3,-0.03412,6e-05,3.41788]
[1780094910240,29.4,73371.67,1.3,-0.03402,6e-05,3.40977]
[1780094910546,29.4,73377.07,1.3,-0.03372,6e-05,3.38551]
[1780094913526,29.4,73378.66,1.3,-0.03362,6e-05,3.37604]
[1780094918604,29.41,73388.0,1.3,-0.03312,6e-05,3.33544]
[1780094922633,29.41,73399.25,1.3,-0.03252,5e-05,3.28566]
[1780094927667,29.42,73408.88,1.3,-0.03202,5e-05,3.24493]
[1780094932703,29.42,73408.4,1.3,-0.03208,5e-05,3.24933]
[1780094937738,29.43,73408.83,1.3,-0.03208,5e-05,3.24964]
[1780094942774,29.44,73408.96,1.3,-0.0321,5e-05,3.25127]
[1780094947808,29.43,73416.18,1.3,-0.0317,5e-05,3.21828]
[1780094952840,29.43,73425.8,1.3,-0.0312,5e-05,3.17605]
[1780094957878,29.44,73425.28,1.3,-0.03126,5e-05,3.18115]
[1780094962913,29.45,73425.64,1.3,-0.03127,5e-05,3.18234]
[1780094967949,29.45,73432.11,1.3,-0.03093,5e-05,3.15429]
[1780094976014,29.45,73434.81,1.3,-0.03076,5e-05,3.13901]
[1780094978023,29.45,73424.78,1.3,-0.0313,5e-05,3.18419]
[1780094984065,29.46,73421.8,1.3,-0.0315,5e-05,3.20052]
[1780094989100,29.47,73421.61,1.3,-0.03154,5e-05,3.20446]
[1780094995142,29.49,73421.82,1.3,-0.03161,5e-05,3.20955]
[1780095000433,29.5,73422.31,1.3,-0.03163,5e-05,3.21137]
[1780095000822,29.5,73388.78,1.3,-0.03347,6e-05,3.36334]
[1780095003185,29.5,73388.6,1.3,-0.0335,6e-05,3.36565]
[1780095003212,29.51,73396.54,1.3,-0.03306,6e-05,3.33017]
[1780095008240,29.52,73394.76,1.3,-0.03321,6e-05,3.34234]
[1780095010893,29.52,73384.4,1.3,-0.03382,6e-05,3.392]
[1780095016529,29.53,73378.48,1.3,-0.03419,6e-05,3.42206]
[1780095016558,29.53,73376.04,1.3,-0.03433,6e-05,3.43403]
[1780095018616,29.53,73375.82,1.3,-0.03435,6e-05,3.43567]
[1780095018640,29.53,73370.73,1.3,-0.03465,6e-05,3.45995]
[1780095026226,29.54,73369.4,1.3,-0.03476,6e-05,3.46905]
[1780095031404,29.54,73368.79,1.3,-0.03477,6e-05,3.46831]
[1780095036440,29.54,73373.28,1.3,-0.03451,6e-05,3.44725]
[1780095039722,29.54,73373.05,1.3,-0.03452,6e-05,3.4483]
[1780095045503,29.54,73371.31,1.3,-0.03462,6e-05,3.45636]
[1780095050540,29.54,73369.37,1.3,-0.03474,6e-05,3.46599]
[1780095055573,29.55,73365.39,1.3,-0.035,6e-05,3.48754]
[1780095061766,29.56,73363.05,1.3,-0.03517,6e-05,3.50077]
[1780095067657,29.57,73355.41,1.3,-0.03567,6e-05,3.54114]
[1780095072696,29.57,73346.03,1.3,-0.03625,6e-05,3.58791]
[1780095077729,29.58,73341.88,1.3,-0.03652,6e-05,3.60969]
[1780095082763,29.58,73341.07,1.3,-0.03659,6e-05,3.61535]
[1780095087798,29.59,73334.43,1.3,-0.03701,6e-05,3.6492]
[1780095092833,29.59,73334.1,1.3,-0.03702,6e-05,3.64847]
[1780095097868,29.59,73334.7,1.3,-0.03697,6e-05,3.64456]
[1780095102903,29.58,73332.69,1.3,-0.03704,6e-05,3.65008]
[1780095107938,29.57,73332.71,1.3,-0.03701,6e-05,3.64828]
[1780095112972,29.57,73333.78,1.3,-0.03693,6e-05,3.64148]
[1780095118009,29.57,73337.29,1.3,-0.0367,6e-05,3.62309]
[1780095123044,29.56,73339.17,1.3,-0.03657,6e-05,3.61284]
[1780095128079,29.56,73340.47,1.3,-0.03648,6e-05,3.60538]
[1780095133118,29.56,73333.84,1.3,-0.03686,6e-05,3.63597]
[1780095134425,29.56,73333.84,1.3,-0.03686,6e-05,3.63597]
[1780095134431,29.56,73333.84,1.3,-0.03686,6e-05,3.63597]
[1780095134468,29.56,73334.24,1.3,-0.03683,6e-05,3.63376]
[1780095139227,29.55,73334.21,1.3,-0.03682,6e-05,3.63278]
[1780095139513,29.55,73334.21,1.3,-0.03682,6e-05,3.63278]
[1780095139614,29.55,73334.91,1.3,-0.03677,6e-05,3.62913]
[1780095141286,29.55,73334.91,1.3,-0.03677,6e-05,3.62913]
[1780095141387,29.55,73334.95,1.3,-0.03677,6e-05,3.62839]
[1780095147211,29.55,73335.8,1.3,-0.03669,6e-05,3.6227]
[1780095152249,29.54,73335.41,1.3,-0.03667,6e-05,3.61948]
[1780095157281,29.54,73332.86,1.3,-0.0368,6e-05,3.6305]
[1780095162319,29.54,73329.87,1.3,-0.03697,6e-05,3.64348]
[1780095167355,29.53,73329.17,1.3,-0.03699,6e-05,3.64539]
[1780095173912,29.53,73329.33,1.3,-0.03696,6e-05,3.64312]
[1780095179441,29.52,73330.03,1.3,-0.03689,6e-05,3.63762]
[1780095184474,29.52,73330.63,1.3,-0.03684,6e-05,3.63326]
[1780095189509,29.52,73336.8,1.3,-0.03645,6e-05,3.60231]
[1780095194544,29.51,73337.24,1.3,-0.03641,6e-05,3.59907]
[1780095200029,29.51,73337.25,1.3,-0.0364,6e-05,3.59814]
[1780095200921,29.51,73337.41,1.3,-0.03639,6e-05,3.59715]
[1780095201021,29.51,73339.68,1.3,-0.03625,6e-05,3.58584]
[1780095206629,29.51,73342.44,1.3,-0.03607,6e-05,3.5717]
[1780095212676,29.5,73342.47,1.3,-0.03602,6e-05,3.56667]
[1780095217706,29.5,73347.06,1.3,-0.03574,6e-05,3.54398]
[1780095222740,29.5,73351.48,1.3,-0.03547,6e-05,3.52233]
[1780095227780,29.5,73350.49,1.3,-0.03552,6e-05,3.5264]
[1780095228536,29.5,73350.49,1.3,-0.03552,6e-05,3.5264]
[1780095228783,29.5,73337.83,1.3,-0.03627,6e-05,3.5866]
[1780095230796,29.5,73326.84,1.3,-0.03694,6e-05,3.64034]
[1780095232290,29.5,73326.6,1.3,-0.03696,6e-05,3.64182]
[1780095232813,29.5,73326.14,1.3,-0.03699,6e-05,3.64436]
[1780095237847,29.51,73330.84,1.3,-0.03673,6e-05,3.6232]
[1780095242881,29.51,73335.61,1.3,-0.03644,6e-05,3.60062]
[1780095247917,29.5,73335.32,1.3,-0.03645,6e-05,3.6007]
[1780095252953,29.5,73336.57,1.3,-0.03635,6e-05,3.59345]
[1780095257988,29.5,73336.0,1.3,-0.03637,6e-05,3.59498]
[1780095265040,29.49,73335.86,1.3,-0.03636,6e-05,3.59378]
[1780095270072,29.49,73335.36,1.3,-0.03638,6e-05,3.59505]
[1780095275107,29.49,73337.68,1.3,-0.03619,6e-05,3.57911]
[1780095280142,29.48,73337.51,1.3,-0.03619,6e-05,3.57898]
[1780095285845,29.48,73343.14,1.3,-0.03584,6e-05,3.55149]
[1780095292874,29.49,73342.92,1.3,-0.03587,6e-05,3.55391]
[1780095299273,29.49,73343.28,1.3,-0.03586,6e-05,3.55304]
[1780095304311,29.49,73351.49,1.3,-0.03539,6e-05,3.5147]
[1780095309345,29.49,73360.57,1.3,-0.03485,6e-05,3.47173]
[1780095314381,29.49,73360.79,1.3,-0.03484,6e-05,3.47058]
[1780095319416,29.49,73358.18,1.3,-0.03499,6e-05,3.48269]
[1780095325457,29.49,73357.78,1.3,-0.03501,6e-05,3.48427]
[1780095330493,29.5,73356.56,1.3,-0.03512,6e-05,3.49291]
[1780095335529,29.5,73355.56,1.3,-0.03517,6e-05,3.49673]
[1780095341569,29.51,73355.79,1.3,-0.0352,6e-05,3.49903]
[1780095346606,29.52,73364.03,1.3,-0.03476,6e-05,3.46325]
[1780095351648,29.53,73367.6,1.3,-0.03459,6e-05,3.44977]
[1780095356678,29.54,73370.3,1.3,-0.03448,6e-05,3.44038]
[1780095361711,29.55,73377.65,1.3,-0.0341,6e-05,3.40979]
[1780095366746,29.56,73381.72,1.3,-0.03391,6e-05,3.39461]
[1780095372790,29.57,73382.93,1.3,-0.0339,6e-05,3.3934]
[1780095377828,29.58,73383.52,1.3,-0.03391,6e-05,3.3943]
[1780095382864,29.59,73384.56,1.3,-0.03389,6e-05,3.39313]
[1780095387899,29.6,73388.98,1.3,-0.03369,6e-05,3.37657]
[1780095393585,29.61,73388.75,1.3,-0.03372,6e-05,3.37846]
[1780095398978,29.62,73389.01,1.3,-0.03375,6e-05,3.381]
[1780095404017,29.63,73396.72,1.3,-0.03337,6e-05,3.34952]
[1780095409049,29.64,73406.55,1.3,-0.03287,5e-05,3.30902]
[1780095414084,29.65,73410.81,1.3,-0.03269,5e-05,3.29404]
[1780095420127,29.66,73410.6,1.3,-0.03276,5e-05,3.30008]
[1780095425161,29.67,73410.91,1.3,-0.0328,5e-05,3.30287]
[1780095427175,29.68,73401.36,1.3,-0.03334,6e-05,3.34765]
[1780095428566,29.68,73401.5,1.3,-0.03334,6e-05,3.34752]
[1780095438252,29.69,73403.12,1.3,-0.03328,6e-05,3.34272]
[1780095443287,29.69,73405.07,1.3,-0.03319,6e-05,3.33516]
[1780095448323,29.69,73405.39,1.3,-0.03319,6e-05,3.33498]
[1780095453358,29.7,73405.15,1.3,-0.03318,6e-05,3.33366]
[1780095459401,29.7,73403.07,1.3,-0.03332,6e-05,3.34452]
[1780095465442,29.7,73403.0,1.3,-0.03334,6e-05,3.34627]
[1780095474147,29.71,73402.97,1.3,-0.03336,6e-05,3.34831]
[1780095479539,29.71,73402.87,1.3,-0.03338,6e-05,3.35019]
[1780095484574,29.72,73403.72,1.3,-0.03335,6e-05,3.34757]
[1780095489609,29.72,73402.29,1.3,-0.03345,6e-05,3.35529]
[1780095494645,29.72,73402.9,1.3,-0.03343,6e-05,3.35372]
[1780095499679,29.73,73403.29,1.3,-0.03342,6e-05,3.35314]
[1780095504715,29.73,73403.38,1.3,-0.03343,6e-05,3.35391]
[1780095510757,29.73,73404.0,1.3,-0.03341,6e-05,3.3525]
[1780095515790,29.74,73404.82,1.3,-0.03335,6e-05,3.34632]
[1780095520826,29.74,73402.34,1.3,-0.03352,6e-05,3.3607]
[1780095525860,29.75,73401.39,1.3,-0.03361,6e-05,3.36758]
[1780095529891,29.76,73386.26,1.3,-0.03448,6e-05,3.43915]
[1780095534925,29.77,73391.44,1.3,-0.03423,6e-05,3.41837]
[1780095539959,29.77,73395.44,1.3,-0.03404,6e-05,3.40324]
[1780095546001,29.78,73393.43,1.3,-0.0342,6e-05,3.41636]
[1780095551038,29.79,73392.61,1.3,-0.03429,6e-05,3.42336]
[1780095556073,29.8,73393.91,1.3,-0.03425,6e-05,3.42006]
[1780095561109,29.81,73394.9,1.3,-0.03423,6e-05,3.41874]
[1780095566142,29.82,73394.73,1.3,-0.03428,6e-05,3.42273]
[1780095571178,29.83,73393.92,1.3,-0.03433,6e-05,3.42593]
[1780095576218,29.83,73391.04,1.3,-0.03453,6e-05,3.44234]
[1780095581254,29.84,73390.34,1.3,-0.03461,6e-05,3.44862]
[1780095587291,29.85,73390.37,1.3,-0.03465,6e-05,3.45211]
[1780095593335,29.86,73388.86,1.3,-0.03476,6e-05,3.46075]
[1780095598368,29.86,73388.82,1.3,-0.03479,6e-05,3.46339]
[1780095603405,29.87,73371.57,1.3,-0.03582,6e-05,3.54613]
[1780095606427,29.87,73361.0,1.3,-0.03646,6e-05,3.59738]
[1780095612470,29.88,73362.94,1.3,-0.03637,6e-05,3.59081]
[1780095617505,29.88,73361.94,1.3,-0.03646,6e-05,3.59739]
[1780095622539,29.89,73363.08,1.3,-0.03641,6e-05,3.59379]
[1780095627589,29.89,73363.7,1.3,-0.0364,6e-05,3.59265]
[1780095633287,29.9,73362.9,1.3,-0.03643,6e-05,3.59444]
[1780095638666,29.9,73361.95,1.3,-0.03651,6e-05,3.60107]
[1780095643708,29.91,73361.63,1.3,-0.03655,6e-05,3.60433]
[1780095646721,29.91,73349.7,1.3,-0.03728,6e-05,3.66213]
[1780095651757,29.91,73343.15,1.3,-0.03769,6e-05,3.69468]
[1780095656793,29.91,73337.09,1.3,-0.03807,6e-05,3.72486]
[1780095661835,29.92,73337.76,1.3,-0.03804,6e-05,3.72225]
[1780095666869,29.92,73337.56,1.3,-0.03805,6e-05,3.72321]
[1780095671904,29.91,73337.0,1.3,-0.03805,6e-05,3.72333]
[1780095676942,29.9,73338.64,1.3,-0.03792,6e-05,3.71287]
[1780095681977,29.9,73339.99,1.3,-0.03781,6e-05,3.70392]
[1780095687012,29.89,73339.1,1.3,-0.03783,6e-05,3.70584]
[1780095692047,29.88,73337.02,1.3,-0.03789,6e-05,3.70962]
[1780095697083,29.88,73338.6,1.3,-0.03776,6e-05,3.69955]
[1780095702119,29.87,73338.71,1.3,-0.03773,6e-05,3.69665]
[1780095707153,29.87,73337.26,1.3,-0.03779,6e-05,3.70128]
[1780095712187,29.86,73338.29,1.3,-0.03769,6e-05,3.69393]
[1780095717222,29.85,73336.64,1.3,-0.03777,6e-05,3.69955]
[1780095722256,29.85,73340.53,1.3,-0.0375,6e-05,3.67838]
[1780095727294,29.84,73339.02,1.3,-0.03756,6e-05,3.68345]
[1780095732328,29.84,73339.81,1.3,-0.03749,6e-05,3.67787]
[1780095738368,29.83,73342.32,1.3,-0.0373,6e-05,3.66291]
[1780095743405,29.82,73339.2,1.3,-0.03747,6e-05,3.67601]
[1780095748441,29.82,73336.19,1.3,-0.03763,6e-05,3.68885]
[1780095755490,29.81,73336.39,1.3,-0.03753,6e-05,3.68017]
[1780095760526,29.81,73337.04,1.3,-0.03747,6e-05,3.67535]
[1780095765560,29.8,73345.6,1.3,-0.03692,6e-05,3.63136]
[1780095770596,29.79,73344.02,1.3,-0.03699,6e-05,3.63721]
[1780095775630,29.79,73342.99,1.3,-0.03704,6e-05,3.6404]
[1780095780666,29.79,73342.6,1.3,-0.03704,6e-05,3.64052]
[1780095785700,29.78,73342.22,1.3,-0.03703,6e-05,3.6396]
[1780095790741,29.77,73348.54,1.3,-0.03663,6e-05,3.60778]
[1780095792755,29.77,73358.24,1.3,-0.03604,6e-05,3.5612]
[1780095797790,29.77,73360.5,1.3,-0.0359,6e-05,3.5495]
[1780095802825,29.77,73359.95,1.3,-0.03592,6e-05,3.55128]
[1780095807798,29.77,73358.47,1.3,-0.036,6e-05,3.55743]
[1780095807861,29.76,73361.33,1.3,-0.03582,6e-05,3.5435]
[1780095808868,29.76,73373.89,1.3,-0.03509,6e-05,3.48448]
[1780095810532,29.76,73373.89,1.3,-0.03509,6e-05,3.48448]
[1780095810602,29.76,73377.66,1.3,-0.03487,6e-05,3.46672]
[1780095815840,29.76,73369.15,1.3,-0.03529,6e-05,3.49998]
[1780095820955,29.74,73370.45,1.3,-0.03514,6e-05,3.48765]
[1780095826995,29.72,73369.72,1.3,-0.03508,6e-05,3.48248]
[1780095832032,29.7,73368.01,1.3,-0.0351,6e-05,3.48427]
[1780095838072,29.69,73368.45,1.3,-0.035,6e-05,3.47606]
[1780095843118,29.67,73368.47,1.3,-0.03492,6e-05,3.46985]
[1780095848156,29.66,73375.4,1.3,-0.03449,6e-05,3.43467]
[1780095853190,29.64,73375.69,1.3,-0.03439,6e-05,3.4262]
[1780095858224,29.63,73374.92,1.3,-0.03436,6e-05,3.42385]
[1780095864804,29.62,73374.47,1.3,-0.03433,6e-05,3.42133]
[1780095870309,29.59,73374.3,1.3,-0.03423,6e-05,3.4131]
[1780095875344,29.59,73376.24,1.3,-0.03405,6e-05,3.39813]
[1780095881386,29.57,73375.39,1.3,-0.03405,6e-05,3.39741]
[1780095886423,29.56,73373.33,1.3,-0.0341,6e-05,3.40143]
[1780095891455,29.55,73372.52,1.3,-0.03411,6e-05,3.40223]
[1780095896494,29.54,73372.2,1.3,-0.0341,6e-05,3.40143]
[1780095901525,29.54,73377.9,1.3,-0.03373,6e-05,3.37177]
[1780095906561,29.52,73382.58,1.3,-0.03342,6e-05,3.34593]
[1780095911599,29.51,73388.54,1.3,-0.03303,6e-05,3.31406]
[1780095913620,29.51,73375.62,1.3,-0.03373,6e-05,3.37193]
[1780095918686,29.5,73368.95,1.3,-0.03409,6e-05,3.40069]
[1780095923721,29.5,73374.32,1.3,-0.03376,6e-05,3.37401]
[1780095928756,29.49,73379.01,1.3,-0.03348,6e-05,3.35074]
[1780095934797,29.49,73379.59,1.3,-0.03339,6e-05,3.34254]
[1780095939832,29.48,73380.42,1.3,-0.03332,6e-05,3.33724]
[1780095944867,29.48,73381.51,1.3,-0.03324,6e-05,3.33083]
[1780095949907,29.48,73370.96,1.3,-0.03382,6e-05,3.37781]
[1780095954941,29.47,73369.01,1.3,-0.0339,6e-05,3.38462]
[1780095959977,29.47,73370.61,1.3,-0.03379,6e-05,3.37548]
[1780095965012,29.46,73372.26,1.3,-0.03368,6e-05,3.36626]
[1780095971054,29.46,73373.25,1.3,-0.0336,6e-05,3.35986]
[1780095976089,29.45,73373.57,1.3,-0.03356,6e-05,3.3569]
[1780095983138,29.45,73373.26,1.3,-0.03356,6e-05,3.35629]
[1780095989185,29.43,73373.51,1.3,-0.03347,6e-05,3.34951]
[1780095994218,29.42,73372.09,1.3,-0.03346,6e-05,3.34784]
[1780096000261,29.41,73370.52,1.3,-0.03349,6e-05,3.34966]
[1780096006303,29.39,73371.18,1.3,-0.03339,6e-05,3.34131]
[1780096012345,29.38,73371.39,1.3,-0.03331,6e-05,3.33512]
[1780096018003,29.37,73371.54,1.3,-0.03324,6e-05,3.32929]
[1780096023423,29.35,73371.57,1.3,-0.03319,6e-05,3.32491]
[1780096028457,29.34,73372.15,1.3,-0.0331,6e-05,3.31806]
[1780096033498,29.33,73376.67,1.3,-0.0328,6e-05,3.29334]
[1780096038534,29.32,73377.08,1.3,-0.03273,6e-05,3.28758]
[1780096043566,29.31,73374.96,1.3,-0.0328,6e-05,3.29331]
[1780096048605,29.3,73377.85,1.3,-0.0326,6e-05,3.27637]
[1780096053638,29.29,73378.95,1.3,-0.03246,6e-05,3.26391]
[1780096058673,29.28,73378.58,1.3,-0.03243,6e-05,3.26173]
[1780096063710,29.27,73378.67,1.3,-0.03238,6e-05,3.25749]
[1780096068746,29.27,73378.7,1.3,-0.03235,6e-05,3.25552]
[1780096073782,29.26,73378.61,1.3,-0.03233,6e-05,3.25345]
[1780096080830,29.25,73378.26,1.3,-0.03229,6e-05,3.24972]
[1780096085867,29.24,73378.48,1.3,-0.03223,5e-05,3.24497]
[1780096090905,29.23,73381.65,1.3,-0.03201,5e-05,3.22701]
[1780096095939,29.22,73384.84,1.3,-0.03179,5e-05,3.2091]
[1780096102988,29.2,73387.12,1.3,-0.03161,5e-05,3.19419]
[1780096107034,29.2,73402.12,1.3,-0.03078,5e-05,3.12502]
[1780096112066,29.19,73407.47,1.3,-0.03044,5e-05,3.09604]
[1780096115087,29.19,73418.09,1.3,-0.02987,5e-05,3.04841]
[1780096120125,29.18,73421.7,1.3,-0.02966,5e-05,3.03073]
[1780096125156,29.18,73419.39,1.3,-0.02976,5e-05,3.03869]
[1780096128791,29.17,73405.67,1.3,-0.03045,5e-05,3.09672]
[1780096134220,29.17,73395.0,1.3,-0.03099,5e-05,3.14117]
[1780096135227,29.16,73383.06,1.3,-0.03162,5e-05,3.19378]
[1780096140261,29.15,73380.7,1.3,-0.0317,5e-05,3.2002]
[1780096145297,29.14,73378.99,1.3,-0.03175,5e-05,3.20445]
[1780096150332,29.13,73379.0,1.3,-0.03171,5e-05,3.20103]
[1780096155366,29.13,73377.56,1.3,-0.03175,5e-05,3.20417]
[1780096160402,29.12,73373.92,1.3,-0.03191,5e-05,3.21725]
[1780096163321,29.11,73373.28,1.3,-0.03193,5e-05,3.21879]
[1780096163431,29.11,73366.89,1.3,-0.03228,6e-05,3.24769]
[1780096164760,29.11,73366.89,1.3,-0.03228,6e-05,3.24769]
[1780096164858,29.11,73352.81,1.3,-0.03305,6e-05,3.31135]
[1780096170477,29.1,73359.42,1.3,-0.03262,6e-05,3.2762]
[1780096179149,29.08,73361.88,1.3,-0.03238,6e-05,3.25518]
[1780096184577,29.07,73364.08,1.3,-0.0322,6e-05,3.24059]
[1780096189610,29.06,73364.18,1.3,-0.03215,6e-05,3.23634]
[1780096194645,29.05,73365.12,1.3,-0.03205,6e-05,3.2283]
[1780096199681,29.04,73365.06,1.3,-0.03201,6e-05,3.22482]
[1780096204716,29.03,73364.73,1.3,-0.03199,6e-05,3.22256]
[1780096209750,29.02,73366.12,1.3,-0.03186,5e-05,3.21254]
[1780096214785,29.01,73363.59,1.3,-0.03196,6e-05,3.22025]
[1780096219821,29.0,73365.08,1.3,-0.03183,5e-05,3.20974]
[1780096224856,28.99,73370.59,1.3,-0.03149,5e-05,3.18123]
[1780096229893,28.98,73375.54,1.3,-0.03118,5e-05,3.1556]
[1780096234928,28.97,73375.58,1.3,-0.0311,5e-05,3.14865]
[1780096240969,28.96,73374.74,1.3,-0.0311,5e-05,3.14859]
[1780096243160,28.96,73374.41,1.3,-0.03111,5e-05,3.14943]
[1780096243245,28.96,73359.13,1.3,-0.03194,6e-05,3.21766]
[1780096245001,28.96,73348.88,1.3,-0.03249,6e-05,3.26304]
[1780096246425,28.95,73348.68,1.3,-0.03249,6e-05,3.26313]
[1780096247016,28.95,73350.54,1.3,-0.03238,6e-05,3.25381]
[1780096252050,28.95,73352.57,1.3,-0.03227,6e-05,3.24499]
[1780096257084,28.96,73356.17,1.3,-0.03209,6e-05,3.23013]
[1780096262119,28.96,73357.48,1.3,-0.03204,6e-05,3.22582]
[1780096268164,28.97,73363.32,1.3,-0.03174,5e-05,3.2015]
[1780096273196,28.96,73370.89,1.3,-0.0313,5e-05,3.16496]
[1780096278231,28.95,73372.92,1.3,-0.03115,5e-05,3.15254]
[1780096283266,28.94,73368.14,1.3,-0.03137,5e-05,3.17079]
[1780096288301,28.94,73368.81,1.3,-0.03131,5e-05,3.16563]
[1780096293336,28.93,73368.61,1.3,-0.03128,5e-05,3.16197]
[1780096298374,28.92,73367.39,1.3,-0.0313,5e-05,3.16362]
[1780096303407,28.92,73367.15,1.3,-0.03127,5e-05,3.16148]
[1780096308962,28.91,73365.81,1.3,-0.03131,5e-05,3.16491]
[1780096314486,28.9,73352.35,1.3,-0.03199,6e-05,3.2208]
[1780096320136,28.89,73356.26,1.3,-0.03173,5e-05,3.19932]
[1780096325560,28.87,73360.26,1.3,-0.03146,5e-05,3.17705]
[1780096330595,28.87,73362.51,1.3,-0.0313,5e-05,3.16358]
[1780096336638,28.86,73362.61,1.3,-0.03125,5e-05,3.15919]
[1780096341673,28.85,73362.85,1.3,-0.03119,5e-05,3.15486]
[1780096346708,28.84,73364.26,1.3,-0.03108,5e-05,3.14533]
[1780096351743,28.83,73363.87,1.3,-0.03103,5e-05,3.14038]
[1780096356781,28.82,73351.97,1.3,-0.03164,5e-05,3.1908]
[1780096361815,28.82,73347.49,1.3,-0.03187,6e-05,3.21014]
[1780096366852,28.81,73350.7,1.3,-0.03168,6e-05,3.19433]
[1780096371884,28.83,73345.61,1.3,-0.03203,6e-05,3.22274]
[1780096376924,28.84,73346.62,1.3,-0.03203,6e-05,3.22327]
[1780096381955,28.86,73351.99,1.3,-0.0318,6e-05,3.20406]
[1780096383973,28.86,73341.51,1.3,-0.03241,6e-05,3.25403]
[1780096389004,28.86,73332.79,1.3,-0.03291,6e-05,3.29559]
[1780096393840,28.86,73332.56,1.3,-0.03292,6e-05,3.29592]
[1780096394043,28.86,73322.49,1.3,-0.03349,6e-05,3.34268]
[1780096395385,28.86,73322.49,1.3,-0.03349,6e-05,3.34268]
[1780096395456,28.86,73313.37,1.3,-0.03402,6e-05,3.38533]
[1780096401094,28.87,73315.09,1.3,-0.03397,6e-05,3.38138]
[1780096406129,28.87,73317.3,1.3,-0.03385,6e-05,3.37183]
[1780096411162,28.88,73323.83,1.3,-0.03345,6e-05,3.33859]
[1780096418212,28.88,73322.23,1.3,-0.03356,6e-05,3.34768]
[1780096423251,28.88,73315.19,1.3,-0.03398,6e-05,3.38183]
[1780096429289,28.89,73314.56,1.3,-0.03403,6e-05,3.38583]
[1780096434323,28.89,73313.8,1.3,-0.03409,6e-05,3.39024]
[1780096439360,28.89,73322.35,1.3,-0.0336,6e-05,3.35092]
[1780096444394,28.88,73326.22,1.3,-0.03332,6e-05,3.32826]
[1780096449430,28.87,73326.82,1.3,-0.03324,6e-05,3.32105]
[1780096454465,28.86,73331.9,1.3,-0.0329,6e-05,3.29319]
[1780096459500,28.85,73332.6,1.3,-0.03281,6e-05,3.28584]
[1780096464535,28.84,73338.74,1.3,-0.03241,6e-05,3.25362]
[1780096470483,28.83,73342.12,1.3,-0.03218,6e-05,3.23437]
[1780096475617,28.81,73340.07,1.3,-0.0322,6e-05,3.2351]
[1780096481297,28.8,73330.14,1.3,-0.03271,6e-05,3.27716]
[1780096486695,28.79,73325.04,1.3,-0.03294,6e-05,3.29587]
[1780096491730,28.78,73325.55,1.3,-0.03288,6e-05,3.29054]
[1780096496765,28.79,73325.82,1.3,-0.03288,6e-05,3.2908]
[1780096501801,28.78,73330.25,1.3,-0.03259,6e-05,3.26731]
[1780096507335,28.77,73333.85,1.3,-0.03235,6e-05,3.24762]
[1780096507423,28.77,73337.51,1.3,-0.03214,6e-05,3.23005]
[1780096508984,28.77,73337.51,1.3,-0.03213,6e-05,3.22933]
[1780096509065,28.77,73350.2,1.3,-0.03142,5e-05,3.17085]
[1780096514891,28.76,73348.06,1.3,-0.03149,5e-05,3.17677]
[1780096519926,28.75,73347.26,1.3,-0.0315,5e-05,3.17726]
[1780096524962,28.74,73353.53,1.3,-0.03112,5e-05,3.14589]
[1780096529996,28.73,73353.3,1.3,-0.0311,5e-05,3.14405]
[1780096535032,28.72,73353.13,1.3,-0.03104,5e-05,3.13842]
[1780096541075,28.72,73351.61,1.3,-0.03108,5e-05,3.14187]
[1780096546169,28.71,73361.45,1.3,-0.03052,5e-05,3.09505]
[1780096548130,28.71,73372.02,1.3,-0.02995,5e-05,3.04733]
[1780096553164,28.7,73371.41,1.3,-0.02996,5e-05,3.04796]
[1780096558198,28.69,73373.06,1.3,-0.02984,5e-05,3.03861]
[1780096563233,28.69,73379.24,1.3,-0.0295,5e-05,3.00959]
[1780096568270,28.69,73378.21,1.3,-0.02953,5e-05,3.01241]
[1780096573306,28.68,73377.8,1.3,-0.02953,5e-05,3.01257]
[1780096579347,28.68,73377.7,1.3,-0.02952,5e-05,3.0111]
[1780096584383,28.67,73369.89,1.3,-0.02991,5e-05,3.04384]
[1780096589421,28.67,73367.59,1.3,-0.03001,5e-05,3.05207]
[1780096594452,28.66,73368.76,1.3,-0.02989,5e-05,3.04149]
[1780096599492,28.66,73376.45,1.3,-0.02947,5e-05,3.00603]
[1780096604536,28.65,73366.95,1.3,-0.02995,5e-05,3.04621]
[1780096608553,28.65,73357.16,1.3,-0.03045,5e-05,3.08802]
[1780096614595,28.64,73358.28,1.3,-0.03036,5e-05,3.08037]
[1780096621644,28.63,73361.03,1.3,-0.03017,5e-05,3.06517]
[1780096626677,28.63,73359.65,1.3,-0.03022,5e-05,3.06916]
[1780096632719,28.62,73360.38,1.3,-0.03015,5e-05,3.06342]
[1780096637756,28.61,73358.53,1.3,-0.03023,5e-05,3.06958]
[1780096642797,28.61,73360.09,1.3,-0.03012,5e-05,3.06064]
[1780096644811,28.61,73346.89,1.3,-0.03081,5e-05,3.11832]
[1780096649845,28.6,73347.53,1.3,-0.03075,5e-05,3.11299]
[1780096653872,28.59,73336.85,1.3,-0.03128,5e-05,3.15568]
[1780096658908,28.59,73337.08,1.3,-0.03123,5e-05,3.15187]
[1780096663943,28.58,73329.29,1.3,-0.03162,6e-05,3.18446]
[1780096669531,28.58,73326.36,1.3,-0.03179,6e-05,3.19779]
[1780096670294,28.58,73321.3,1.3,-0.03207,6e-05,3.22107]
[1780096670383,28.58,73313.13,1.3,-0.03252,6e-05,3.25829]
[1780096671531,28.58,73313.13,1.3,-0.03252,6e-05,3.25829]
[1780096671597,28.58,73310.91,1.3,-0.03266,6e-05,3.26956]
[1780096677035,28.57,73314.68,1.3,-0.03242,6e-05,3.25007]
[1780096682717,28.58,73322.07,1.3,-0.03202,6e-05,3.2171]
[1780096689127,28.57,73325.41,1.3,-0.03178,6e-05,3.19749]
[1780096696689,28.56,73327.46,1.3,-0.03164,6e-05,3.18563]
[1780096698333,28.55,73340.13,1.3,-0.03091,5e-05,3.12504]
[1780096701215,28.55,73352.35,1.3,-0.03023,5e-05,3.06881]
[1780096704476,28.55,73364.1,1.3,-0.02959,5e-05,3.01566]
[1780096710278,28.54,73363.01,1.3,-0.02963,5e-05,3.01849]
[1780096715565,28.54,73362.57,1.3,-0.0296,5e-05,3.0156]
[1780096721355,28.53,73357.29,1.3,-0.02985,5e-05,3.03644]
[1780096726390,28.53,73345.94,1.3,-0.03044,5e-05,3.08509]
[1780096731431,28.52,73344.73,1.3,-0.03048,5e-05,3.08826]
[1780096736463,28.51,73345.06,1.3,-0.03043,5e-05,3.08456]
[1780096741497,28.51,73349.09,1.3,-0.03019,5e-05,3.06444]
[1780096746533,28.5,73345.58,1.3,-0.03035,5e-05,3.07813]
[1780096751567,28.5,73343.59,1.3,-0.03044,5e-05,3.08494]
[1780096756601,28.49,73346.4,1.3,-0.03026,5e-05,3.07023]
[1780096762540,28.49,73339.96,1.3,-0.03059,5e-05,3.0975]
[1780096768686,28.48,73340.13,1.3,-0.03054,5e-05,3.09317]
[1780096773721,28.47,73340.18,1.3,-0.03047,5e-05,3.08721]
[1780096779813,28.47,73340.01,1.3,-0.03046,5e-05,3.08627]
[1780096785805,28.46,73344.59,1.3,-0.03018,5e-05,3.06229]
[1780096790840,28.45,73345.33,1.3,-0.03011,5e-05,3.05701]
[1780096795876,28.45,73348.69,1.3,-0.02991,5e-05,3.04013]
[1780096800912,28.44,73342.22,1.3,-0.03023,5e-05,3.06712]
[1780096805949,28.44,73350.25,1.3,-0.02978,5e-05,3.02916]
[1780096810983,28.43,73353.04,1.3,-0.02961,5e-05,3.01518]
[1780096818036,28.43,73352.15,1.3,-0.02963,5e-05,3.01699]
[1780096823477,28.43,73351.7,1.3,-0.02965,5e-05,3.01838]
[1780096829114,28.42,73350.17,1.3,-0.0297,5e-05,3.02244]
[1780096834147,28.41,73349.78,1.3,-0.02967,5e-05,3.01918]
[1780096839954,28.41,73349.87,1.3,-0.02966,5e-05,3.01789]
[1780096846233,28.4,73353.79,1.3,-0.02942,5e-05,2.99799]
[1780096851267,28.4,73353.0,1.3,-0.02944,5e-05,3.00013]
[1780096856302,28.4,73351.76,1.3,-0.02949,5e-05,3.00421]
[1780096862349,28.39,73351.14,1.3,-0.0295,5e-05,3.0052]
[1780096874055,28.38,73350.29,1.3,-0.02951,5e-05,3.00535]
[1780096877449,28.38,73336.71,1.3,-0.03022,5e-05,3.06478]
[1780096882484,28.37,73337.37,1.3,-0.03016,5e-05,3.05983]
[1780096888527,28.37,73333.81,1.3,-0.03032,5e-05,3.07336]
[1780096890541,28.37,73320.55,1.3,-0.03104,6e-05,3.13259]
[1780096894576,28.36,73309.63,1.3,-0.03158,6e-05,3.17695]
[1780096899612,28.35,73308.08,1.3,-0.03163,6e-05,3.18114]
[1780096904899,28.35,73310.61,1.3,-0.03147,6e-05,3.16719]
[1780096910689,28.34,73309.23,1.3,-0.0315,6e-05,3.16967]
[1780096915724,28.33,73308.95,1.3,-0.03148,6e-05,3.1681]
[1780096920758,28.3,73309.52,1.3,-0.03129,6e-05,3.15259]
[1780096925794,28.23,73309.95,1.3,-0.03095,6e-05,3.12457]
[1780096930834,28.21,73310.4,1.3,-0.03085,6e-05,3.11574]
[1780096935870,28.2,73309.75,1.3,-0.03086,6e-05,3.11645]
[1780096940906,28.2,73307.42,1.3,-0.03096,6e-05,3.12464]
[1780096944933,28.2,73294.19,1.3,-0.03169,6e-05,3.1848]
[1780096946946,28.19,73284.64,1.3,-0.03222,6e-05,3.22823]
[1780096951983,28.19,73277.59,1.3,-0.03256,6e-05,3.25545]
[1780096957018,28.21,73272.9,1.3,-0.03295,6e-05,3.28715]
[1780096962054,28.23,73271.11,1.3,-0.03317,6e-05,3.3051]
[1780096967090,28.26,73268.73,1.3,-0.0334,6e-05,3.32453]
[1780096972130,28.26,73267.77,1.3,-0.03348,6e-05,3.33048]
[1780096977162,28.27,73258.24,1.3,-0.0341,6e-05,3.38093]
[1780096982196,28.28,73261.61,1.3,-0.03395,6e-05,3.36856]
[1780096987232,28.31,73258.0,1.3,-0.03431,6e-05,3.39773]
[1780096991264,28.32,73244.94,1.3,-0.03516,6e-05,3.46609]
[1780096996296,28.32,73242.58,1.3,-0.03531,6e-05,3.47811]
[1780097001330,28.32,73248.04,1.3,-0.03498,6e-05,3.45161]
[1780097006365,28.33,73249.48,1.3,-0.0349,6e-05,3.4452]
[1780097009386,28.33,73262.58,1.3,-0.03411,6e-05,3.38217]
[1780097015045,28.33,73258.72,1.3,-0.03432,6e-05,3.39825]
[1780097020466,28.33,73255.95,1.3,-0.03451,6e-05,3.41297]
[1780097025498,28.34,73254.66,1.3,-0.0346,6e-05,3.42023]
[1780097030532,28.34,73253.54,1.3,-0.03467,6e-05,3.42661]
[1780097035569,28.34,73250.04,1.3,-0.0349,6e-05,3.4445]
[1780097040604,28.34,73253.69,1.3,-0.03469,6e-05,3.42828]
[1780097045648,28.35,73260.54,1.3,-0.03429,6e-05,3.39603]
[1780097050679,28.35,73257.65,1.3,-0.03448,6e-05,3.41099]
[1780097055716,28.35,73260.22,1.3,-0.03434,6e-05,3.39941]
[1780097058742,28.35,73272.2,1.3,-0.03363,6e-05,3.34241]
[1780097063777,28.35,73281.28,1.3,-0.03306,6e-05,3.29624]
[1780097068835,28.34,73283.11,1.3,-0.03292,6e-05,3.28441]
[1780097074853,28.32,73285.97,1.3,-0.03265,6e-05,3.26183]
[1780097079889,28.32,73286.23,1.3,-0.0326,6e-05,3.25788]
[1780097085540,28.31,73285.55,1.3,-0.03262,6e-05,3.25908]
[1780097090966,28.3,73286.66,1.3,-0.03249,6e-05,3.2484]
[1780097096001,28.29,73280.88,1.3,-0.03277,6e-05,3.27165]
[1780097099022,28.28,73271.27,1.3,-0.03332,6e-05,3.31589]
[1780097104063,28.28,73266.97,1.3,-0.03357,6e-05,3.33646]
[1780097109093,28.29,73275.02,1.3,-0.03311,6e-05,3.29923]
[1780097114129,28.28,73275.69,1.3,-0.03306,6e-05,3.2953]
[1780097119164,28.27,73276.73,1.3,-0.03295,6e-05,3.28623]
[1780097124169,28.27,73276.96,1.3,-0.0329,6e-05,3.28189]
[1780097124216,28.26,73288.45,1.3,-0.03223,6e-05,3.227]
[1780097125909,28.26,73288.63,1.3,-0.03221,6e-05,3.22536]
[1780097126215,28.26,73293.95,1.3,-0.0319,6e-05,3.19983]
[1780097131255,28.26,73304.32,1.3,-0.03128,6e-05,3.1479]
[1780097133266,28.26,73314.26,1.3,-0.03071,5e-05,3.10134]
[1780097134274,28.26,73324.51,1.3,-0.03015,5e-05,3.05495]
[1780097139310,28.25,73318.15,1.3,-0.03047,5e-05,3.08105]
[1780097144345,28.24,73306.8,1.3,-0.03106,6e-05,3.13029]
[1780097149379,28.24,73305.68,1.3,-0.03109,6e-05,3.13279]
[1780097154416,28.23,73301.96,1.3,-0.03127,6e-05,3.14722]
[1780097159450,28.22,73299.33,1.3,-0.03138,6e-05,3.15653]
[1780097164485,28.21,73302.22,1.3,-0.03119,6e-05,3.14045]
[1780097167506,28.21,73292.87,1.3,-0.03169,6e-05,3.18189]
[1780097172942,28.2,73292.59,1.3,-0.03168,6e-05,3.18077]
[1780097178583,28.19,73294.54,1.3,-0.03152,6e-05,3.16766]
[1780097183617,28.18,73295.28,1.3,-0.03144,6e-05,3.16148]
[1780097188652,28.18,73298.52,1.3,-0.03123,6e-05,3.14389]
[1780097193687,28.17,73300.33,1.3,-0.03107,6e-05,3.12952]
[1780097198725,28.17,73302.96,1.3,-0.03089,6e-05,3.11515]
[1780097203757,28.16,73303.14,1.3,-0.03086,6e-05,3.11207]
[1780097208793,28.15,73306.14,1.3,-0.03066,6e-05,3.09615]
[1780097213827,28.15,73307.24,1.3,-0.03058,5e-05,3.08907]
[1780097219869,28.14,73307.53,1.3,-0.03053,5e-05,3.08532]
[1780097224905,28.14,73307.88,1.3,-0.03049,5e-05,3.08171]
[1780097230947,28.13,73307.76,1.3,-0.03047,5e-05,3.07986]
[1780097235981,28.13,73305.99,1.3,-0.03054,5e-05,3.08592]
[1780097241020,28.12,73304.79,1.3,-0.03058,6e-05,3.08928]
[1780097247063,28.11,73302.09,1.3,-0.0307,6e-05,3.09905]
[1780097252097,28.11,73301.85,1.3,-0.03066,6e-05,3.0945]
[1780097257132,28.1,73298.66,1.3,-0.03081,6e-05,3.10707]
[1780097262168,28.1,73294.31,1.3,-0.03102,6e-05,3.12484]
[1780097267201,28.09,73294.64,1.3,-0.03098,6e-05,3.12109]
[1780097272239,28.08,73297.42,1.3,-0.0308,6e-05,3.10609]
[1780097277276,28.08,73303.76,1.3,-0.03042,5e-05,3.07514]
[1780097282308,28.08,73307.76,1.3,-0.03018,5e-05,3.05521]
[1780097287342,28.07,73306.13,1.3,-0.03025,5e-05,3.06087]
[1780097292378,28.07,73306.26,1.3,-0.03022,5e-05,3.05853]
[1780097297412,28.06,73312.49,1.3,-0.02987,5e-05,3.02874]
[1780097302448,28.06,73317.63,1.3,-0.02957,5e-05,3.00406]
[1780097307483,28.05,73316.06,1.3,-0.02964,5e-05,3.00981]
[1780097313525,28.05,73314.97,1.3,-0.02965,5e-05,3.00964]
[1780097318560,28.05,73313.48,1.3,-0.02971,5e-05,3.01504]
[1780097325612,28.04,73312.67,1.3,-0.02973,5e-05,3.01687]
[1780097330644,28.04,73303.62,1.3,-0.03021,5e-05,3.05626]
[1780097335679,28.03,73304.3,1.3,-0.03015,5e-05,3.05158]
[1780097342730,28.03,73303.19,1.3,-0.03019,5e-05,3.05462]
[1780097344742,28.03,73293.49,1.3,-0.03072,6e-05,3.09884]
[1780097349777,28.02,73291.23,1.3,-0.03083,6e-05,3.10736]
[1780097354813,28.02,73292.82,1.3,-0.03071,6e-05,3.09824]
[1780097360855,28.01,73296.69,1.3,-0.03048,6e-05,3.07856]
[1780097366491,28.01,73298.12,1.3,-0.03038,5e-05,3.07066]
[1780097371931,28.01,73303.27,1.3,-0.03006,5e-05,3.04279]
[1780097377588,28.0,73303.82,1.3,-0.03001,5e-05,3.03853]
[1780097383009,28.0,73305.5,1.3,-0.0299,5e-05,3.02949]
[1780097389054,27.99,73301.2,1.3,-0.03011,5e-05,3.04708]
[1780097394089,27.99,73297.78,1.3,-0.03028,5e-05,3.06106]
[1780097399124,27.99,73294.58,1.3,-0.03043,6e-05,3.07386]
[1780097404158,27.98,73300.56,1.3,-0.03008,5e-05,3.04501]
[1780097409194,27.98,73303.58,1.3,-0.0299,5e-05,3.02981]
[1780097414231,27.97,73306.56,1.3,-0.02973,5e-05,3.01503]
[1780097419265,27.97,73312.23,1.3,-0.02941,5e-05,2.98841]
[1780097424447,27.97,73319.59,1.3,-0.02901,5e-05,2.95496]
[1780097430342,27.97,73319.83,1.3,-0.02898,5e-05,2.95259]
[1780097435376,27.96,73320.72,1.3,-0.02889,5e-05,2.94444]
[1780097440411,27.96,73316.73,1.3,-0.02909,5e-05,2.96142]
[1780097445447,27.96,73314.56,1.3,-0.0292,5e-05,2.97031]
[1780097452495,27.96,73315.23,1.3,-0.02915,5e-05,2.96621]
[1780097457532,27.95,73310.3,1.3,-0.0294,5e-05,2.98745]
[1780097462567,27.95,73307.73,1.3,-0.02953,5e-05,2.998]
[1780097467601,27.95,73306.02,1.3,-0.02961,5e-05,3.00467]
[1780097473643,27.95,73306.33,1.3,-0.02958,5e-05,3.00207]
[1780097478685,27.94,73303.8,1.3,-0.02971,5e-05,3.01246]
[1780097480699,27.94,73294.4,1.3,-0.03021,5e-05,3.05456]
[1780097485733,27.94,73294.38,1.3,-0.0302,5e-05,3.05325]
[1780097490769,27.94,73295.08,1.3,-0.03014,5e-05,3.04899]
[1780097495804,27.93,73289.24,1.3,-0.03041,6e-05,3.0705]
[1780097501848,27.93,73292.83,1.3,-0.0302,5e-05,3.0527]
[1780097506882,27.92,73295.57,1.3,-0.03003,5e-05,3.03864]
[1780097512925,27.92,73297.24,1.3,-0.02992,5e-05,3.02961]
[1780097518631,27.92,73294.84,1.3,-0.03003,5e-05,3.03897]
[1780097524005,27.91,73294.89,1.3,-0.03002,5e-05,3.03746]
[1780097529037,27.91,73296.01,1.3,-0.02994,5e-05,3.03109]
[1780097534073,27.91,73296.78,1.3,-0.02989,5e-05,3.02661]
[1780097540121,27.9,73294.61,1.3,-0.02998,5e-05,3.03471]
[1780097545151,27.9,73290.3,1.3,-0.03022,5e-05,3.05409]
[1780097550187,27.9,73290.06,1.3,-0.03021,5e-05,3.05368]
[1780097555222,27.89,73293.41,1.3,-0.02998,5e-05,3.03357]
[1780097560260,27.89,73288.58,1.3,-0.03023,6e-05,3.05426]
[1780097565290,27.89,73292.94,1.3,-0.02997,5e-05,3.03292]
[1780097570326,27.88,73294.86,1.3,-0.02985,5e-05,3.02293]
[1780097576370,27.88,73294.93,1.3,-0.02983,5e-05,3.0211]
[1780097581494,27.88,73295.69,1.3,-0.02978,5e-05,3.01691]
[1780097589462,27.87,73296.07,1.3,-0.02973,5e-05,3.0127]
[1780097599194,27.86,73298.16,1.3,-0.02959,5e-05,3.00094]
[1780097605575,27.86,73298.23,1.3,-0.02957,5e-05,2.99906]
[1780097608785,27.86,73298.73,1.3,-0.02953,5e-05,2.99638]
[1780097608797,27.86,73283.17,1.3,-0.03039,6e-05,3.06715]
[1780097610619,27.86,73275.03,1.3,-0.03084,6e-05,3.10478]
[1780097611300,27.86,73275.03,1.3,-0.03084,6e-05,3.10478]
[1780097611624,27.86,73277.52,1.3,-0.03068,6e-05,3.09048]
[1780097619335,27.88,73278.59,1.3,-0.0307,6e-05,3.09208]
[1780097624709,27.89,73280.17,1.3,-0.03065,6e-05,3.08867]
[1780097627758,27.89,73290.39,1.3,-0.03012,5e-05,3.04417]
[1780097632792,27.9,73290.49,1.3,-0.03014,5e-05,3.04571]
[1780097637828,27.9,73289.45,1.3,-0.03022,6e-05,3.05237]
[1780097642864,27.92,73289.54,1.3,-0.03026,6e-05,3.05608]
[1780097649546,27.93,73289.37,1.3,-0.03034,6e-05,3.06258]
[1780097655957,27.94,73284.67,1.3,-0.03065,6e-05,3.0888]
[1780097660989,27.95,73280.74,1.3,-0.03092,6e-05,3.1107]
[1780097666026,27.96,73280.6,1.3,-0.03097,6e-05,3.11499]
[1780097671054,27.97,73279.44,1.3,-0.03107,6e-05,3.12324]
[1780097676094,27.98,73280.38,1.3,-0.03104,6e-05,3.11965]
[1780097681131,27.99,73290.27,1.3,-0.03054,6e-05,3.07868]
[1780097686164,28.0,73290.43,1.3,-0.03058,6e-05,3.08188]
[1780097691200,28.01,73290.41,1.3,-0.03063,6e-05,3.08589]
[1780097696235,28.02,73289.72,1.3,-0.03071,6e-05,3.0929]
[1780097701281,28.03,73289.14,1.3,-0.03078,6e-05,3.09862]
[1780097702300,28.03,73279.4,1.3,-0.03133,6e-05,3.14435]
[1780097703292,28.04,73260.83,1.3,-0.03241,6e-05,3.23261]
[1780097705175,28.04,73256.25,1.3,-0.03268,6e-05,3.25485]
[1780097705296,28.04,73256.25,1.3,-0.03268,6e-05,3.25485]
[1780097705301,28.04,73256.25,1.3,-0.03268,6e-05,3.25485]
[1780097705670,28.04,73257.87,1.3,-0.0326,6e-05,3.24766]
[1780097706309,28.04,73257.87,1.3,-0.0326,6e-05,3.24766]
[1780097706342,28.04,73258.11,1.3,-0.0326,6e-05,3.24767]
[1780097708481,28.04,73258.34,1.3,-0.0326,6e-05,3.24773]
[1780097708484,28.04,73258.34,1.3,-0.0326,6e-05,3.24773]
[1780097708488,28.04,73258.34,1.3,-0.0326,6e-05,3.24773]
[1780097708491,28.05,73261.57,1.3,-0.03242,6e-05,3.23296]
[1780097710425,28.05,73261.57,1.3,-0.03242,6e-05,3.2335]
[1780097710470,28.05,73260.79,1.3,-0.03247,6e-05,3.23772]
[1780097715898,28.05,73261.04,1.3,-0.03248,6e-05,3.23863]
[1780097715913,28.06,73250.32,1.3,-0.03312,6e-05,3.29021]
[1780097722424,28.06,73243.1,1.3,-0.03358,6e-05,3.32768]
[1780097727461,28.07,73238.37,1.3,-0.03389,6e-05,3.35241]
[1780097734510,28.07,73238.64,1.3,-0.03387,6e-05,3.3499]
[1780097738538,28.08,73251.51,1.3,-0.03312,6e-05,3.28944]
[1780097743574,28.08,73251.37,1.3,-0.03316,6e-05,3.29239]
[1780097748608,28.09,73251.99,1.3,-0.03315,6e-05,3.29166]
[1780097753642,28.09,73254.96,1.3,-0.033,6e-05,3.27971]
[1780097760330,28.1,73253.55,1.3,-0.03312,6e-05,3.28959]
[1780097765726,28.11,73247.42,1.3,-0.03351,6e-05,3.32117]
[1780097772777,28.11,73245.82,1.3,-0.03364,6e-05,3.33149]
[1780097777810,28.12,73245.27,1.3,-0.03369,6e-05,3.33595]
[1780097782849,28.12,73245.53,1.3,-0.0337,6e-05,3.33646]
[1780097787882,28.13,73244.64,1.3,-0.03377,6e-05,3.34246]
[1780097792917,28.13,73247.84,1.3,-0.03357,6e-05,3.32511]
[1780097797955,28.14,73246.62,1.3,-0.03366,6e-05,3.33278]
[1780097802992,28.14,73244.41,1.3,-0.03382,6e-05,3.34517]
[1780097808024,28.15,73243.0,1.3,-0.03392,6e-05,3.35362]
[1780097813059,28.15,73249.77,1.3,-0.03354,6e-05,3.3227]
[1780097818094,28.16,73252.89,1.3,-0.03338,6e-05,3.3096]
[1780097823131,28.16,73255.52,1.3,-0.03324,6e-05,3.29895]
[1780097829174,28.17,73255.45,1.3,-0.03328,6e-05,3.30172]
[1780097834184,28.17,73260.3,1.3,-0.03301,6e-05,3.28022]
[1780097840893,28.18,73263.83,1.3,-0.03285,6e-05,3.267]
[1780097847301,28.19,73261.03,1.3,-0.03305,6e-05,3.28302]
[1780097852337,28.19,73261.27,1.3,-0.03303,6e-05,3.28079]
[1780097857370,28.2,73260.95,1.3,-0.03307,6e-05,3.28447]
[1780097863415,28.21,73263.8,1.3,-0.03294,6e-05,3.27357]
[1780097868447,28.21,73260.63,1.3,-0.03315,6e-05,3.29075]
[1780097873487,28.22,73259.64,1.3,-0.03323,6e-05,3.29752]
[1780097878522,28.22,73259.86,1.3,-0.03325,6e-05,3.29849]
[1780097883558,28.23,73258.72,1.3,-0.03334,6e-05,3.3059]
[1780097891614,28.23,73258.72,1.3,-0.03338,6e-05,3.30899]
[1780097897656,28.24,73256.4,1.3,-0.03354,6e-05,3.32232]
[1780097902690,28.24,73257.1,1.3,-0.03352,6e-05,3.32079]
[1780097907737,28.25,73265.44,1.3,-0.03305,6e-05,3.28289]
[1780097912772,28.26,73275.03,1.3,-0.03249,6e-05,3.2361]
[1780097917807,28.26,73277.92,1.3,-0.03235,6e-05,3.22496]
[1780097922842,28.27,73277.71,1.3,-0.03239,6e-05,3.22846]
[1780097927877,28.27,73277.09,1.3,-0.03246,6e-05,3.23377]
[1780097932912,28.27,73277.44,1.3,-0.03244,6e-05,3.2322]
[1780097937946,28.28,73275.08,1.3,-0.0326,6e-05,3.24558]
[1780097942982,28.29,73277.2,1.3,-0.03251,6e-05,3.23778]
[1780097948023,28.29,73277.02,1.3,-0.03254,6e-05,3.24079]
[1780097953056,28.3,73277.84,1.3,-0.03252,6e-05,3.23905]
[1780097958449,28.3,73278.86,1.3,-0.03248,6e-05,3.23593]
[1780097964133,28.31,73278.67,1.3,-0.03253,6e-05,3.2397]
[1780097969172,28.31,73278.66,1.3,-0.03255,6e-05,3.24175]
[1780097974208,28.32,73278.62,1.3,-0.03255,6e-05,3.24027]
[1780097979243,28.32,73278.41,1.3,-0.03258,6e-05,3.24322]
[1780097987306,28.33,73278.85,1.3,-0.03259,6e-05,3.24423]
[1780097992334,28.34,73277.72,1.3,-0.03268,6e-05,3.25139]
[1780097997369,28.34,73275.94,1.3,-0.0328,6e-05,3.26105]
[1780098002428,28.34,73277.82,1.3,-0.03271,6e-05,3.25393]
[1780098007440,28.35,73277.69,1.3,-0.03274,6e-05,3.25629]
[1780098012474,28.35,73277.85,1.3,-0.03275,6e-05,3.2573]
[1780098017509,28.36,73282.62,1.3,-0.0325,6e-05,3.23671]
[1780098022547,28.36,73283.65,1.3,-0.03247,6e-05,3.23421]
[1780098027587,28.37,73287.59,1.3,-0.03227,6e-05,3.2178]
[1780098032269,28.37,73297.73,1.3,-0.03168,6e-05,3.16882]
[1780098037655,28.38,73297.54,1.3,-0.03172,6e-05,3.17259]
[1780098042691,28.39,73297.7,1.3,-0.03174,6e-05,3.17427]
[1780098049739,28.4,73295.6,1.3,-0.0319,6e-05,3.18732]
[1780098055781,28.4,73293.75,1.3,-0.03204,6e-05,3.1987]
[1780098060818,28.41,73292.89,1.3,-0.03212,6e-05,3.20502]
[1780098067866,28.42,73293.31,1.3,-0.03214,6e-05,3.20637]
[1780098079948,28.43,73295.82,1.3,-0.03207,6e-05,3.20068]
[1780098084987,28.44,73305.6,1.3,-0.03154,6e-05,3.15811]
[1780098090022,28.45,73301.72,1.3,-0.0318,6e-05,3.17878]
[1780098099084,28.46,73301.01,1.3,-0.03186,6e-05,3.1833]
[1780098108147,28.47,73300.3,1.3,-0.03196,6e-05,3.19135]
[1780098113183,28.48,73294.59,1.3,-0.03231,6e-05,3.2203]
[1780098118218,28.49,73295.29,1.3,-0.0323,6e-05,3.21946]
[1780098123253,28.49,73304.05,1.3,-0.03184,6e-05,3.18139]
[1780098128288,28.5,73304.85,1.3,-0.03182,6e-05,3.18041]
[1780098133323,28.51,73307.61,1.3,-0.0317,6e-05,3.1704]
[1780098138358,28.52,73307.91,1.3,-0.03175,6e-05,3.17424]
[1780098143396,28.53,73303.56,1.3,-0.03205,6e-05,3.1988]
[1780098153127,28.55,73303.32,1.3,-0.03212,6e-05,3.20363]
[1780098158497,28.56,73303.91,1.3,-0.03214,6e-05,3.20519]
[1780098163533,28.58,73304.05,1.3,-0.0322,6e-05,3.21008]
[1780098168568,28.59,73305.47,1.3,-0.03218,6e-05,3.20898]
[1780098173613,28.6,73305.63,1.3,-0.03222,6e-05,3.21241]
[1780098178623,28.61,73306.75,1.3,-0.03218,6e-05,3.20859]
[1780098185687,28.62,73305.38,1.3,-0.03231,6e-05,3.21942]
[1780098191730,28.63,73308.0,1.3,-0.03221,6e-05,3.21187]
[1780098200792,28.66,73308.02,1.3,-0.03233,6e-05,3.22129]
[1780098205827,28.67,73311.29,1.3,-0.03221,6e-05,3.21147]
[1780098210862,28.68,73318.44,1.3,-0.03187,6e-05,3.18414]
[1780098215896,28.7,73316.69,1.3,-0.032,6e-05,3.19404]
[1780098220934,28.71,73312.62,1.3,-0.0323,6e-05,3.21817]
[1780098226447,28.72,73311.31,1.3,-0.03242,6e-05,3.22844]
[1780098233692,28.75,73310.23,1.3,-0.03259,6e-05,3.24178]
[1780098239060,28.76,73310.26,1.3,-0.03266,6e-05,3.24783]
[1780098245102,28.78,73308.77,1.3,-0.03282,6e-05,3.26089]
[1780098250138,28.79,73312.77,1.3,-0.03266,6e-05,3.24746]
[1780098255173,28.81,73323.55,1.3,-0.03211,6e-05,3.20301]
[1780098260209,28.82,73324.82,1.3,-0.0321,6e-05,3.20268]
[1780098265243,28.84,73324.07,1.3,-0.03221,6e-05,3.21161]
[1780098270278,28.85,73325.41,1.3,-0.0322,6e-05,3.21086]
[1780098276320,28.87,73328.33,1.3,-0.03208,6e-05,3.20035]
[1780098281355,28.88,73329.18,1.3,-0.0321,6e-05,3.20188]
[1780098284666,28.89,73330.4,1.3,-0.03207,6e-05,3.19956]
[1780098285384,28.89,73336.21,1.3,-0.03176,6e-05,3.1742]
[1780098287545,28.9,73342.63,1.3,-0.03142,5e-05,3.14628]
[1780098288404,28.9,73343.21,1.3,-0.03142,5e-05,3.14599]
[1780098293513,28.91,73343.92,1.3,-0.03144,5e-05,3.14746]
[1780098299480,28.93,73343.49,1.3,-0.03151,6e-05,3.15333]
[1780098303509,28.93,73331.37,1.3,-0.0322,6e-05,3.21018]
[1780098308545,28.94,73326.22,1.3,-0.03256,6e-05,3.23897]
[1780098314278,28.96,73327.04,1.3,-0.03258,6e-05,3.24123]
[1780098319625,28.97,73325.53,1.3,-0.03273,6e-05,3.25314]
[1780098324659,28.99,73324.63,1.3,-0.03284,6e-05,3.26211]
[1780098329694,29.0,73321.22,1.3,-0.03309,6e-05,3.28256]
[1780098334729,29.01,73321.26,1.3,-0.03311,6e-05,3.28321]
[1780098339764,29.02,73324.57,1.3,-0.03297,6e-05,3.2724]
[1780098344799,29.03,73325.74,1.3,-0.03296,6e-05,3.27152]
[1780098350841,29.05,73326.27,1.3,-0.03301,6e-05,3.27534]
[1780098355876,29.06,73334.39,1.3,-0.0326,6e-05,3.24253]
[1780098360911,29.07,73334.33,1.3,-0.03265,6e-05,3.24657]
[1780098365961,29.08,73332.83,1.3,-0.03279,6e-05,3.25748]
[1780098370996,29.09,73335.55,1.3,-0.03266,6e-05,3.24719]
[1780098375024,29.09,73345.86,1.3,-0.0321,6e-05,3.20153]
[1780098381066,29.1,73348.83,1.3,-0.03197,6e-05,3.19132]
[1780098386101,29.11,73348.3,1.3,-0.03204,6e-05,3.19642]
[1780098391139,29.12,73339.94,1.3,-0.03252,6e-05,3.23526]
[1780098396171,29.13,73340.7,1.3,-0.03254,6e-05,3.23665]
[1780098401206,29.15,73341.4,1.3,-0.03256,6e-05,3.23831]
[1780098406242,29.16,73340.62,1.3,-0.03266,6e-05,3.24673]
[1780098412284,29.17,73340.32,1.3,-0.03275,6e-05,3.25386]
[1780098417319,29.19,73338.67,1.3,-0.0329,6e-05,3.26615]
[1780098422354,29.2,73332.39,1.3,-0.03331,6e-05,3.2997]
[1780098427388,29.21,73331.94,1.3,-0.03339,6e-05,3.30619]
[1780098432424,29.22,73332.92,1.3,-0.03339,6e-05,3.30606]
[1780098437459,29.23,73340.33,1.3,-0.03302,6e-05,3.27638]
[1780098442494,29.25,73340.95,1.3,-0.03305,6e-05,3.27822]
[1780098447530,29.25,73341.6,1.3,-0.03304,6e-05,3.27788]
[1780098452565,29.26,73337.11,1.3,-0.03329,6e-05,3.29678]
[1780098457599,29.27,73336.4,1.3,-0.03336,6e-05,3.30299]
[1780098463641,29.28,73337.15,1.3,-0.03339,6e-05,3.30481]
[1780098469683,29.3,73337.08,1.3,-0.03345,6e-05,3.31038]
[1780098474718,29.31,73337.0,1.3,-0.03351,6e-05,3.31509]
[1780098479753,29.32,73338.81,1.3,-0.03346,6e-05,3.31111]
[1780098485551,29.33,73338.75,1.3,-0.03353,6e-05,3.31661]
[1780098490835,29.34,73329.56,1.3,-0.03411,6e-05,3.36348]
[1780098496878,29.36,73326.71,1.3,-0.03433,6e-05,3.38138]
[1780098501912,29.37,73331.48,1.3,-0.0341,6e-05,3.36303]
[1780098506947,29.38,73331.38,1.3,-0.03416,6e-05,3.36738]
[1780098511985,29.39,73331.91,1.3,-0.03415,6e-05,3.36577]
[1780098517017,29.4,73335.73,1.3,-0.03398,6e-05,3.35194]
[1780098522053,29.41,73335.94,1.3,-0.03401,6e-05,3.35493]
[1780098527088,29.42,73334.78,1.3,-0.03413,6e-05,3.36423]
[1780098532123,29.43,73334.82,1.3,-0.03417,6e-05,3.36786]
[1780098538165,29.44,73341.42,1.3,-0.03385,6e-05,3.34177]
[1780098543200,29.45,73346.44,1.3,-0.03361,6e-05,3.32255]
[1780098548236,29.46,73346.27,1.3,-0.03367,6e-05,3.32749]
[1780098553271,29.47,73346.5,1.3,-0.03371,6e-05,3.33051]
[1780098558305,29.49,73347.13,1.3,-0.03372,6e-05,3.33166]
[1780098563340,29.5,73348.17,1.3,-0.03371,6e-05,3.33092]
[1780098568375,29.51,73347.94,1.3,-0.03377,6e-05,3.33602]
[1780098574418,29.52,73345.26,1.3,-0.03395,6e-05,3.3494]
[1780098580460,29.53,73345.14,1.3,-0.03401,6e-05,3.35465]
[1780098586270,29.54,73345.01,1.3,-0.03408,6e-05,3.3599]
[1780098591536,29.56,73346.23,1.3,-0.03406,6e-05,3.35811]
[1780098596571,29.57,73348.17,1.3,-0.03399,6e-05,3.35302]
[1780098601607,29.58,73348.69,1.3,-0.03401,6e-05,3.35452]
[1780098606642,29.59,73345.76,1.3,-0.03423,6e-05,3.37187]
[1780098611679,29.6,73350.01,1.3,-0.03403,6e-05,3.35604]
[1780098616713,29.61,73353.71,1.3,-0.03386,6e-05,3.34283]
[1780098621750,29.62,73356.06,1.3,-0.03378,6e-05,3.33571]
[1780098626783,29.62,73354.95,1.3,-0.03387,6e-05,3.34318]
[1780098632828,29.63,73355.79,1.3,-0.03384,6e-05,3.33982]
[1780098637861,29.64,73362.35,1.3,-0.03351,6e-05,3.31334]
[1780098642898,29.65,73363.24,1.3,-0.0335,6e-05,3.31295]
[1780098647930,29.66,73363.45,1.3,-0.03353,6e-05,3.31561]
[1780098652966,29.67,73364.42,1.3,-0.03352,6e-05,3.31477]
[1780098658002,29.68,73363.68,1.3,-0.03361,6e-05,3.32169]
[1780098663047,29.69,73362.72,1.3,-0.03371,6e-05,3.32956]
[1780098668075,29.7,73369.1,1.3,-0.03339,6e-05,3.30408]
[1780098673886,29.7,73369.57,1.3,-0.03337,6e-05,3.30211]
[1780098679152,29.7,73375.8,1.3,-0.033,6e-05,3.27245]
[1780098684188,29.69,73375.4,1.3,-0.033,6e-05,3.27272]
[1780098689221,29.69,73378.94,1.3,-0.03279,6e-05,3.25557]
[1780098694256,29.69,73383.13,1.3,-0.03251,6e-05,3.2321]
[1780098699296,29.69,73386.75,1.3,-0.0323,5e-05,3.21517]
[1780098704327,29.69,73385.7,1.3,-0.03237,5e-05,3.22023]
[1780098709362,29.7,73382.74,1.3,-0.03259,6e-05,3.23817]
[1780098714398,29.71,73386.17,1.3,-0.03245,5e-05,3.22743]
[1780098720439,29.73,73387.19,1.3,-0.03247,5e-05,3.22847]
[1780098725473,29.74,73393.52,1.3,-0.03216,5e-05,3.20359]
[1780098730507,29.74,73393.18,1.3,-0.03221,5e-05,3.20745]
[1780098735543,29.75,73392.96,1.3,-0.03225,5e-05,3.21074]
[1780098741587,29.76,73391.25,1.3,-0.03237,5e-05,3.22103]
[1780098746620,29.76,73391.28,1.3,-0.0324,5e-05,3.2231]
[1780098751654,29.77,73391.76,1.3,-0.03236,5e-05,3.21952]
[1780098756691,29.77,73391.76,1.3,-0.03239,5e-05,3.22172]
[1780098761726,29.78,73389.39,1.3,-0.03255,6e-05,3.23446]
[1780098766760,29.79,73389.57,1.3,-0.03256,6e-05,3.23577]
[1780098771795,29.8,73390.05,1.3,-0.03258,6e-05,3.23719]
[1780098782873,29.82,73389.78,1.3,-0.03271,6e-05,3.24767]
[1780098787907,29.83,73386.77,1.3,-0.03292,6e-05,3.26455]
[1780098792941,29.84,73387.72,1.3,-0.03292,6e-05,3.2646]
[1780098797976,29.85,73391.62,1.3,-0.03276,6e-05,3.25154]
[1780098803012,29.87,73390.14,1.3,-0.03289,6e-05,3.26257]
[1780098808048,29.87,73393.91,1.3,-0.03272,6e-05,3.24858]
[1780098813082,29.88,73394.6,1.3,-0.03267,5e-05,3.24385]
[1780098818118,29.89,73393.48,1.3,-0.03277,6e-05,3.2523]
[1780098823153,29.9,73397.58,1.3,-0.0326,5e-05,3.23846]
[1780098828186,29.91,73398.79,1.3,-0.03258,5e-05,3.23662]
[1780098833222,29.92,73401.97,1.3,-0.03243,5e-05,3.22465]
[1780098836696,29.92,73401.79,1.3,-0.03246,5e-05,3.22677]
[1780098836746,29.92,73408.26,1.3,-0.03211,5e-05,3.19859]
[1780098839267,29.92,73397.86,1.3,-0.03269,5e-05,3.24561]
[1780098842251,29.93,73394.72,1.3,-0.03288,6e-05,3.26143]
[1780098842302,29.93,73385.57,1.3,-0.0334,6e-05,3.30337]
[1780098847325,29.94,73382.84,1.3,-0.03361,6e-05,3.31969]
[1780098852353,29.95,73383.24,1.3,-0.03362,6e-05,3.32101]
[1780098852363,29.95,73384.86,1.3,-0.03354,6e-05,3.31447]
[1780098854980,29.96,73384.65,1.3,-0.03356,6e-05,3.3162]
[1780098855052,29.96,73384.23,1.3,-0.0336,6e-05,3.31968]
[1780098858792,29.97,73384.22,1.3,-0.03363,6e-05,3.32211]
[1780098858885,29.97,73384.18,1.3,-0.03365,6e-05,3.32308]
[1780098861503,29.97,73385.1,1.3,-0.03361,6e-05,3.32053]
[1780098861526,29.98,73385.02,1.3,-0.03363,6e-05,3.32168]
[1780098867465,29.99,73384.42,1.3,-0.03372,6e-05,3.32912]
[1780098872500,30.0,73384.9,1.3,-0.03371,6e-05,3.32703]
[1780098878543,30.01,73383.36,1.3,-0.03385,6e-05,3.33849]
[1780098883578,30.02,73385.19,1.3,-0.03379,6e-05,3.33387]
[1780098888612,30.03,73385.19,1.3,-0.03383,6e-05,3.33748]
[1780098893647,30.04,73382.79,1.3,-0.03401,6e-05,3.35185]
[1780098898686,30.05,73386.31,1.3,-0.03386,6e-05,3.33942]
[1780098903717,30.06,73386.25,1.3,-0.0339,6e-05,3.3432]
[1780098908753,30.07,73386.77,1.3,-0.03392,6e-05,3.34434]
[1780098914794,30.08,73387.04,1.3,-0.03395,6e-05,3.34724]
[1780098919832,30.09,73387.31,1.3,-0.03398,6e-05,3.34942]
[1780098926883,30.1,73385.9,1.3,-0.03412,6e-05,3.36043]
[1780098931917,30.11,73387.91,1.3,-0.03401,6e-05,3.35082]
[1780098932706,30.11,73387.91,1.3,-0.03401,6e-05,3.35082]
[1780098932920,30.11,73388.34,1.3,-0.03399,6e-05,3.34953]
[1780098934387,30.11,73388.34,1.3,-0.03399,6e-05,3.34953]
[1780098934400,30.11,73388.48,1.3,-0.03399,6e-05,3.34955]
[1780098940760,30.13,73389.55,1.3,-0.03399,6e-05,3.34927]
[1780098946017,30.14,73390.39,1.3,-0.03398,6e-05,3.3487]
[1780098952059,30.15,73390.56,1.3,-0.03402,6e-05,3.35178]
[1780098958101,30.16,73389.04,1.3,-0.03415,6e-05,3.3624]
[1780098963136,30.16,73389.8,1.3,-0.03414,6e-05,3.36197]
[1780098970184,30.18,73389.99,1.3,-0.03419,6e-05,3.36537]
[1780098975220,30.18,73391.08,1.3,-0.03416,6e-05,3.36345]
[1780098980255,30.19,73390.93,1.3,-0.03421,6e-05,3.36715]
[1780098985291,30.2,73391.89,1.3,-0.03419,6e-05,3.3658]
[1780098990327,30.21,73392.88,1.3,-0.03417,6e-05,3.3643]
[1780098995362,30.22,73398.59,1.3,-0.03385,6e-05,3.33793]
[1780099000399,30.23,73396.28,1.3,-0.03402,6e-05,3.35157]
[1780099006220,30.24,73395.94,1.3,-0.03409,6e-05,3.35692]
[1780099007498,30.24,73395.94,1.3,-0.03409,6e-05,3.35692]
[1780099013487,30.25,73393.19,1.3,-0.0343,6e-05,3.37375]
[1780099018524,30.26,73393.75,1.3,-0.03431,6e-05,3.37494]
[1780099023558,30.27,73393.86,1.3,-0.03435,6e-05,3.37756]
[1780099028598,30.28,73395.67,1.3,-0.03428,6e-05,3.37255]
[1780099032624,30.28,73383.67,1.3,-0.035,6e-05,3.42949]
[1780099037658,30.29,73383.96,1.3,-0.03501,6e-05,3.43083]
[1780099042693,30.3,73383.71,1.3,-0.03506,6e-05,3.43462]
[1780099047727,30.3,73382.91,1.3,-0.03514,6e-05,3.44084]
[1780099052765,30.31,73382.98,1.3,-0.03513,6e-05,3.43926]
[1780099057801,30.32,73379.59,1.3,-0.03536,6e-05,3.45733]
[1780099063844,30.33,73380.84,1.3,-0.03532,6e-05,3.45451]
[1780099068878,30.33,73383.43,1.3,-0.0352,6e-05,3.44513]
[1780099075927,30.34,73384.21,1.3,-0.0352,6e-05,3.44502]
[1780099080963,30.35,73383.14,1.3,-0.03529,6e-05,3.45232]
[1780099087005,30.36,73383.44,1.3,-0.03531,6e-05,3.45374]
[1780099092045,30.36,73383.79,1.3,-0.03532,6e-05,3.45441]
[1780099097077,30.37,73384.15,1.3,-0.03532,6e-05,3.45498]
[1780099104126,30.37,73382.05,1.3,-0.03547,6e-05,3.46697]
[1780099109162,30.38,73382.3,1.3,-0.03548,6e-05,3.46723]
[1780099114196,30.38,73378.85,1.3,-0.03566,6e-05,3.48108]
[1780099119231,30.39,73380.73,1.3,-0.03558,6e-05,3.47444]
[1780099124267,30.39,73381.31,1.3,-0.03557,6e-05,3.47387]
[1780099130309,30.4,73381.69,1.3,-0.03558,6e-05,3.47463]
[1780099135345,30.41,73382.79,1.3,-0.03554,6e-05,3.47167]
[1780099142394,30.4,73382.97,1.3,-0.03552,6e-05,3.47008]
[1780099151458,30.4,73383.18,1.3,-0.03549,6e-05,3.46742]
[1780099156983,30.4,73383.64,1.3,-0.03545,6e-05,3.46454]
[1780099162537,30.39,73384.26,1.3,-0.0354,6e-05,3.4605]
[1780099167572,30.39,73384.39,1.3,-0.03539,6e-05,3.45907]
[1780099172607,30.39,73382.58,1.3,-0.03544,6e-05,3.46275]
[1780099177643,30.39,73382.58,1.3,-0.03546,6e-05,3.46439]
[1780099182677,30.4,73381.41,1.3,-0.03557,6e-05,3.47239]
[1780099187713,30.41,73384.23,1.3,-0.03543,6e-05,3.4617]
[1780099192747,30.41,73384.47,1.3,-0.03544,6e-05,3.46285]
[1780099198284,30.42,73384.51,1.3,-0.03546,6e-05,3.464]
[1780099198341,30.42,73382.84,1.3,-0.03557,6e-05,3.47254]
[1780099200811,30.42,73383.34,1.3,-0.03555,6e-05,3.47109]
[1780099202123,30.42,73383.34,1.3,-0.03555,6e-05,3.47109]
[1780099202179,30.42,73386.13,1.3,-0.0354,6e-05,3.45913]
[1780099206860,30.43,73395.68,1.3,-0.03487,6e-05,3.41736]
[1780099207858,30.43,73409.1,1.3,-0.03413,6e-05,3.35785]
[1780099210042,30.43,73409.58,1.3,-0.03411,6e-05,3.35631]
[1780099210051,30.44,73421.62,1.3,-0.03345,6e-05,3.3032]
[1780099212174,30.44,73421.6,1.3,-0.03345,6e-05,3.30329]
[1780099212186,30.43,73417.44,1.3,-0.03367,6e-05,3.32099]
[1780099217927,30.44,73418.0,1.3,-0.03365,6e-05,3.31928]
[1780099222963,30.43,73416.57,1.3,-0.0337,6e-05,3.32356]
[1780099227998,30.42,73415.0,1.3,-0.03376,6e-05,3.32852]
[1780099230402,30.42,73414.43,1.3,-0.03379,6e-05,3.33065]
[1780099230490,30.42,73414.09,1.3,-0.0338,6e-05,3.33177]
[1780099232123,30.42,73414.09,1.3,-0.0338,6e-05,3.33177]
[1780099232152,30.42,73413.65,1.3,-0.03378,6e-05,3.32919]
[1780099235049,30.43,73403.59,1.3,-0.03437,6e-05,3.37641]
[1780099237238,30.41,73395.66,1.3,-0.03475,6e-05,3.407]
[1780099243106,30.34,73395.72,1.3,-0.03443,6e-05,3.38079]
[1780099248141,30.33,73395.57,1.3,-0.03441,6e-05,3.37908]
[1780099253178,30.3,73394.67,1.3,-0.03432,6e-05,3.3723]
[1780099258212,30.3,73389.58,1.3,-0.03458,6e-05,3.39249]
[1780099263246,30.3,73384.66,1.3,-0.03488,6e-05,3.41688]
[1780099268286,30.31,73383.35,1.3,-0.03498,6e-05,3.42477]
[1780099273321,30.31,73383.41,1.3,-0.035,6e-05,3.42635]
[1780099280368,30.32,73383.76,1.3,-0.03501,6e-05,3.42731]
[1780099285406,30.32,73383.15,1.3,-0.03507,6e-05,3.4319]
[1780099292452,30.33,73378.15,1.3,-0.03535,6e-05,3.45333]
[1780099298495,30.33,73376.39,1.3,-0.03548,6e-05,3.46327]
[1780099303537,30.34,73377.71,1.3,-0.03542,6e-05,3.45868]
[1780099309577,30.34,73379.17,1.3,-0.03536,6e-05,3.45377]
[1780099315622,30.35,73378.76,1.3,-0.0354,6e-05,3.4575]
[1780099320653,30.35,73379.02,1.3,-0.03541,6e-05,3.45784]
[1780099325688,30.36,73379.03,1.3,-0.03543,6e-05,3.45934]
[1780099330724,30.36,73378.63,1.3,-0.03547,6e-05,3.46269]
[1780099336765,30.37,73379.04,1.3,-0.03547,6e-05,3.46261]
[1780099341800,30.37,73379.91,1.3,-0.03544,6e-05,3.4601]
[1780099346835,30.37,73380.1,1.3,-0.03544,6e-05,3.46072]
[1780099351870,30.38,73376.32,1.3,-0.03565,6e-05,3.476]
[1780099356905,30.38,73369.52,1.3,-0.03606,6e-05,3.50857]
[1780099361940,30.38,73368.74,1.3,-0.03612,6e-05,3.51323]
[1780099368995,30.39,73367.65,1.3,-0.03621,6e-05,3.5204]
[1780099374028,30.4,73371.32,1.3,-0.03602,6e-05,3.50531]
[1780099379063,30.4,73372.51,1.3,-0.03597,6e-05,3.50174]
[1780099385104,30.41,73374.18,1.3,-0.0359,6e-05,3.49633]
[1780099390141,30.41,73372.74,1.3,-0.03601,6e-05,3.50489]
[1780099395180,30.42,73374.35,1.3,-0.03594,6e-05,3.49922]
[1780099400210,30.42,73374.15,1.3,-0.03597,6e-05,3.50191]
[1780099406252,30.43,73374.47,1.3,-0.03598,6e-05,3.5025]
[1780099411288,30.43,73374.71,1.3,-0.03595,6e-05,3.49925]
[1780099416322,30.44,73376.17,1.3,-0.03589,6e-05,3.49429]
[1780099422364,30.44,73375.83,1.3,-0.03593,6e-05,3.49793]
[1780099427398,30.45,73375.84,1.3,-0.03595,6e-05,3.49956]
[1780099433442,30.45,73375.24,1.3,-0.03601,6e-05,3.50434]
[1780099440489,30.46,73374.72,1.3,-0.03607,6e-05,3.509]
[1780099447539,30.46,73374.92,1.3,-0.03609,6e-05,3.5103]
[1780099452576,30.47,73373.09,1.3,-0.03622,6e-05,3.52032]
[1780099457616,30.47,73366.17,1.3,-0.03664,6e-05,3.55387]
[1780099462646,30.48,73358.26,1.3,-0.03713,6e-05,3.59201]
[1780099467681,30.48,73357.72,1.3,-0.03717,6e-05,3.59547]
[1780099472716,30.48,73357.56,1.3,-0.03716,6e-05,3.59325]
[1780099477752,30.48,73370.32,1.3,-0.03641,6e-05,3.53464]
[1780099482788,30.49,73365.0,1.3,-0.03674,6e-05,3.56082]
[1780099487822,30.48,73360.78,1.3,-0.03697,6e-05,3.5785]
[1780099492859,30.45,73360.6,1.3,-0.03683,6e-05,3.56726]
[1780099498900,30.32,73360.1,1.3,-0.03625,6e-05,3.52162]
[1780099504742,30.21,73360.95,1.3,-0.03568,6e-05,3.47599]
[1780099509777,30.12,73360.18,1.3,-0.03534,6e-05,3.44867]
[1780099513003,30.08,73343.03,1.3,-0.03613,6e-05,3.51087]
[1780099518067,30.07,73348.7,1.3,-0.03575,6e-05,3.48096]
[1780099523093,30.02,73356.05,1.3,-0.03509,6e-05,3.42854]
[1780099528129,29.94,73356.34,1.3,-0.0347,6e-05,3.3973]
[1780099537190,29.9,73356.35,1.3,-0.03451,6e-05,3.38129]
[1780099542227,29.9,73352.5,1.3,-0.03471,6e-05,3.39688]
[1780099547262,29.89,73352.24,1.3,-0.03469,6e-05,3.3958]
[1780099552301,29.89,73351.89,1.3,-0.03469,6e-05,3.39514]
[1780099557344,29.88,73355.33,1.3,-0.03446,6e-05,3.37707]
[1780099562375,29.8,73361.39,1.3,-0.03374,6e-05,3.3192]
[1780099567405,29.68,73361.77,1.3,-0.03317,6e-05,3.27269]
[1780099572440,29.57,73361.98,1.3,-0.03266,6e-05,3.23155]
[1780099577476,29.47,73360.04,1.3,-0.03232,6e-05,3.20361]
[1780099582511,29.43,73353.49,1.3,-0.03249,6e-05,3.21727]
[1780099587546,29.42,73354.27,1.3,-0.0324,6e-05,3.21022]
[1780099592581,29.41,73354.23,1.3,-0.03233,6e-05,3.20326]
[1780099598624,29.4,73355.0,1.3,-0.03224,6e-05,3.19575]
[1780099603659,29.39,73353.82,1.3,-0.03226,6e-05,3.1977]
[1780099608699,29.38,73352.46,1.3,-0.0323,6e-05,3.20047]
[1780099613730,29.37,73354.88,1.3,-0.03212,6e-05,3.18625]
[1780099618763,29.36,73355.15,1.3,-0.03207,6e-05,3.18182]
[1780099623799,29.35,73358.89,1.3,-0.03182,6e-05,3.16192]
[1780099628833,29.34,73362.01,1.3,-0.03161,5e-05,3.14501]
[1780099633870,29.33,73363.69,1.3,-0.03149,5e-05,3.13463]
[1780099638903,29.31,73371.28,1.3,-0.03099,5e-05,3.09363]
[1780099643941,29.28,73372.98,1.3,-0.03076,5e-05,3.07482]
[1780099650991,29.27,73370.91,1.3,-0.03083,5e-05,3.08057]
[1780099657031,29.27,73373.73,1.3,-0.03061,5e-05,3.06182]
[1780099663074,29.26,73378.91,1.3,-0.0303,5e-05,3.03661]
[1780099668109,29.25,73379.16,1.3,-0.03027,5e-05,3.03351]
[1780099674151,29.25,73381.16,1.3,-0.03013,5e-05,3.02251]
[1780099679188,29.24,73381.16,1.3,-0.03011,5e-05,3.02066]
[1780099684234,29.24,73381.47,1.3,-0.03007,5e-05,3.01748]
[1780099691579,29.23,73381.28,1.3,-0.03005,5e-05,3.01543]
[1780099697326,29.22,73384.37,1.3,-0.02986,5e-05,2.99999]
[1780099702361,29.22,73384.47,1.3,-0.02984,5e-05,2.9979]
[1780099706741,29.22,73385.24,1.3,-0.02978,5e-05,2.99359]
[1780099706807,29.22,73392.77,1.3,-0.02939,5e-05,2.96086]
[1780099708403,29.21,73404.51,1.3,-0.02878,5e-05,2.9104]
[1780099709461,29.21,73404.51,1.3,-0.02878,5e-05,2.9104]
[1780099709496,29.21,73406.48,1.3,-0.02868,5e-05,2.9019]
[1780099715452,29.2,73410.75,1.3,-0.02839,5e-05,2.87714]
[1780099720492,29.19,73411.51,1.3,-0.02831,5e-05,2.87004]
[1780099725522,29.19,73409.82,1.3,-0.02836,5e-05,2.87462]
[1780099730556,29.18,73410.1,1.3,-0.02834,5e-05,2.87288]
[1780099738615,29.16,73412.2,1.3,-0.02815,5e-05,2.85719]
[1780099743652,29.16,73413.21,1.3,-0.02807,5e-05,2.85005]
[1780099748685,29.14,73407.24,1.3,-0.02832,5e-05,2.87079]
[1780099753720,29.13,73407.89,1.3,-0.02824,5e-05,2.86432]
[1780099758754,29.13,73410.21,1.3,-0.02809,5e-05,2.85178]
[1780099764797,29.12,73410.78,1.3,-0.02804,5e-05,2.84721]
[1780099769833,29.11,73412.59,1.3,-0.02792,5e-05,2.83756]
[1780099774868,29.11,73418.22,1.3,-0.02761,5e-05,2.81075]
[1780099779902,29.11,73422.83,1.3,-0.02739,5e-05,2.79172]
[1780099784937,29.12,73432.17,1.3,-0.02694,5e-05,2.7541]
[1780099790979,29.12,73435.02,1.3,-0.02684,5e-05,2.74534]
[1780099796016,29.13,73431.0,1.3,-0.02703,5e-05,2.762]
[1780099801050,29.13,73431.36,1.3,-0.02702,5e-05,2.7607]
[1780099806085,29.13,73432.19,1.3,-0.02698,5e-05,2.7575]
[1780099811119,29.13,73433.96,1.3,-0.0269,5e-05,2.7505]
[1780099816155,29.13,73433.93,1.3,-0.0269,5e-05,2.75087]
[1780099821190,29.13,73432.84,1.3,-0.02696,5e-05,2.75555]
[1780099826226,29.13,73433.34,1.3,-0.02694,5e-05,2.75374]
[1780099830253,29.13,73423.47,1.3,-0.02742,5e-05,2.79435]
[1780099836295,29.12,73417.28,1.3,-0.02766,5e-05,2.81438]
[1780099842640,29.12,73418.29,1.3,-0.02761,5e-05,2.8097]
[1780099850394,29.12,73419.37,1.3,-0.02755,5e-05,2.8047]
[1780099855428,29.12,73421.75,1.3,-0.02743,5e-05,2.79453]
[1780099860464,29.12,73420.51,1.3,-0.02748,5e-05,2.7993]
[1780099865509,29.12,73419.41,1.3,-0.02753,5e-05,2.80339]
[1780099871555,29.12,73420.47,1.3,-0.02747,5e-05,2.79843]
[1780099873857,29.11,73410.15,1.3,-0.02798,5e-05,2.84092]
[1780099879598,29.11,73409.52,1.3,-0.028,5e-05,2.84255]
[1780099884634,29.11,73409.21,1.3,-0.02801,5e-05,2.84299]
[1780099889974,29.11,73398.7,1.3,-0.02852,5e-05,2.8862]
[1780099895711,29.1,73397.6,1.3,-0.02853,5e-05,2.88592]
[1780099900748,29.1,73400.31,1.3,-0.02838,5e-05,2.87331]
[1780099907093,29.1,73401.74,1.3,-0.02829,5e-05,2.86606]
[1780099912832,29.09,73401.73,1.3,-0.02828,5e-05,2.86492]
[1780099917866,29.09,73404.38,1.3,-0.02815,5e-05,2.85413]
[1780099922902,29.1,73407.66,1.3,-0.02801,5e-05,2.84279]
[1780099927937,29.11,73408.76,1.3,-0.02799,5e-05,2.84065]
[1780099932971,29.11,73413.35,1.3,-0.02779,5e-05,2.82406]
[1780099938007,29.12,73417.84,1.3,-0.0276,5e-05,2.8081]
[1780099943043,29.13,73417.44,1.3,-0.02765,5e-05,2.81253]
[1780099948077,29.14,73419.02,1.3,-0.02761,5e-05,2.80877]
[1780099953112,29.15,73420.3,1.3,-0.02754,5e-05,2.80289]
[1780099958149,29.15,73425.53,1.3,-0.02732,5e-05,2.7842]
[1780099963184,29.16,73424.55,1.3,-0.02741,5e-05,2.79125]
[1780099968220,29.17,73420.32,1.3,-0.02765,5e-05,2.81154]
[1780099973255,29.18,73420.33,1.3,-0.02768,5e-05,2.81429]
[1780099978295,29.19,73420.64,1.3,-0.0277,5e-05,2.8158]
[1780099983336,29.19,73420.83,1.3,-0.02772,5e-05,2.81782]
[1780099988368,29.2,73418.34,1.3,-0.02788,5e-05,2.83097]
[1780099994120,29.2,73413.78,1.3,-0.02811,5e-05,2.85079]
[1780100000458,29.21,73414.07,1.3,-0.02814,5e-05,2.85302]
[1780100005493,29.21,73414.14,1.3,-0.02813,5e-05,2.8521]
[1780100010528,29.21,73417.49,1.3,-0.02796,5e-05,2.83815]
[1780100015563,29.22,73416.81,1.3,-0.028,5e-05,2.84026]
[1780100020598,29.23,73416.54,1.3,-0.02804,5e-05,2.84401]
[1780100024632,29.23,73406.86,1.3,-0.02855,5e-05,2.88657]
[1780100030667,29.24,73403.15,1.3,-0.02877,5e-05,2.90473]
[1780100036712,29.25,73404.02,1.3,-0.02876,5e-05,2.90388]
[1780100042038,29.25,73404.79,1.3,-0.02874,5e-05,2.90264]
[1780100047787,29.26,73403.84,1.3,-0.02882,5e-05,2.90911]
[1780100053829,29.27,73404.49,1.3,-0.02882,5e-05,2.90886]
[1780100058868,29.27,73404.13,1.3,-0.02886,5e-05,2.91245]
[1780100064905,29.28,73405.04,1.3,-0.02884,5e-05,2.91112]
[1780100069944,29.29,73406.77,1.3,-0.02878,5e-05,2.90594]
[1780100074977,29.29,73406.27,1.3,-0.0288,5e-05,2.90673]
[1780100080022,29.3,73404.27,1.3,-0.02893,5e-05,2.91732]
[1780100085049,29.3,73402.87,1.3,-0.02902,5e-05,2.92529]
[1780100090085,29.31,73401.89,1.3,-0.0291,5e-05,2.93142]
[1780100095119,29.32,73398.55,1.3,-0.02929,5e-05,2.94745]
[1780100100155,29.32,73400.67,1.3,-0.0292,5e-05,2.94022]
[1780100106487,29.33,73401.16,1.3,-0.0292,5e-05,2.94032]
[1780100112241,29.33,73408.13,1.3,-0.02887,5e-05,2.91304]
[1780100114252,29.34,73418.48,1.3,-0.02836,5e-05,2.87048]
[1780100119288,29.34,73418.75,1.3,-0.02838,5e-05,2.87169]
[1780100124322,29.35,73424.27,1.3,-0.02813,5e-05,2.85108]
[1780100129357,29.35,73424.94,1.3,-0.0281,5e-05,2.84892]
[1780100134391,29.35,73424.2,1.3,-0.02811,5e-05,2.84858]
[1780100139433,29.35,73423.87,1.3,-0.02814,5e-05,2.85125]
[1780100144461,29.35,73423.38,1.3,-0.02816,5e-05,2.85269]
[1780100149497,29.35,73421.47,1.3,-0.02825,5e-05,2.86006]
[1780100154532,29.35,73415.82,1.3,-0.02851,5e-05,2.88181]
[1780100160576,29.34,73421.52,1.3,-0.02821,5e-05,2.85728]
[1780100165610,29.33,73421.27,1.3,-0.02817,5e-05,2.85402]
[1780100170645,29.32,73417.58,1.3,-0.0283,5e-05,2.86463]
[1780100175680,29.32,73419.95,1.3,-0.02818,5e-05,2.85423]
[1780100180719,29.31,73420.41,1.3,-0.02814,5e-05,2.85106]
[1780100182729,29.31,73409.96,1.3,-0.02866,5e-05,2.89459]
[1780100187764,29.31,73413.62,1.3,-0.02847,5e-05,2.8784]
[1780100192799,29.31,73415.08,1.3,-0.02835,5e-05,2.86815]
[1780100197936,29.31,73415.44,1.3,-0.02833,5e-05,2.866]
[1780100203112,29.31,73414.88,1.3,-0.02835,5e-05,2.86795]
[1780100209919,29.3,73415.42,1.3,-0.02831,5e-05,2.86437]
[1780100217257,29.3,73416.12,1.3,-0.02826,5e-05,2.86053]
[1780100223015,29.3,73418.72,1.3,-0.02812,5e-05,2.84892]
[1780100228045,29.3,73421.28,1.3,-0.02799,5e-05,2.83778]
[1780100233080,29.29,73427.14,1.3,-0.0277,5e-05,2.81317]
[1780100238115,29.29,73427.57,1.3,-0.02767,5e-05,2.81117]
[1780100244157,29.29,73427.48,1.3,-0.02768,5e-05,2.81129]
[1780100249191,29.29,73428.77,1.3,-0.02761,5e-05,2.80579]
[1780100254227,29.29,73414.34,1.3,-0.02829,5e-05,2.86185]
[1780100259261,29.29,73417.5,1.3,-0.02812,5e-05,2.84804]
[1780100264298,29.29,73426.77,1.3,-0.02766,5e-05,2.80928]
[1780100269332,29.29,73429.41,1.3,-0.02753,5e-05,2.79824]
[1780100274368,29.29,73436.21,1.3,-0.0272,5e-05,2.7703]
[1780100279403,29.29,73436.5,1.3,-0.02718,5e-05,2.76918]
[1780100284438,29.29,73442.83,1.3,-0.02688,5e-05,2.74354]
[1780100289472,29.29,73444.66,1.3,-0.02679,5e-05,2.73638]
[1780100294507,29.29,73446.47,1.3,-0.02671,5e-05,2.72934]
[1780100299542,29.29,73447.55,1.3,-0.02666,5e-05,2.72528]
[1780100304577,29.29,73447.84,1.3,-0.02665,5e-05,2.72438]
[1780100309612,29.29,73448.73,1.3,-0.02661,5e-05,2.72106]
[1780100314653,29.29,73443.93,1.3,-0.02681,5e-05,2.73732]
[1780100319688,29.29,73445.77,1.3,-0.02673,5e-05,2.72997]
[1780100324728,29.3,73438.6,1.3,-0.02709,5e-05,2.76031]
[1780100331774,29.3,73439.15,1.3,-0.02706,5e-05,2.75784]
[1780100336809,29.3,73443.41,1.3,-0.02685,5e-05,2.74049]
[1780100338107,29.3,73432.09,1.3,-0.0274,5e-05,2.78653]
[1780100341849,29.3,73444.4,1.3,-0.0268,5e-05,2.73618]
[1780100346887,29.3,73443.89,1.3,-0.02682,5e-05,2.7382]
[1780100351921,29.3,73446.11,1.3,-0.02672,5e-05,2.72932]
[1780100358245,29.3,73447.0,1.3,-0.02668,5e-05,2.7259]
[1780100364009,29.3,73449.88,1.3,-0.02654,5e-05,2.71448]
[1780100371056,29.3,73451.37,1.3,-0.02645,5e-05,2.70558]
[1780100376092,29.3,73454.9,1.3,-0.02629,5e-05,2.69184]
[1780100381128,29.3,73457.44,1.3,-0.02617,5e-05,2.68215]
[1780100385163,29.3,73448.04,1.3,-0.02662,5e-05,2.71997]
[1780100386041,29.3,73448.04,1.3,-0.02662,5e-05,2.71997]
[1780100386168,29.3,73438.61,1.3,-0.02707,5e-05,2.75817]
[1780100387175,29.3,73419.37,1.3,-0.02801,5e-05,2.83722]
[1780100388749,29.3,73419.37,1.3,-0.02801,5e-05,2.83722]
[1780100388753,29.3,73406.38,1.3,-0.02867,5e-05,2.89182]
[1780100395230,29.3,73403.21,1.3,-0.02882,5e-05,2.90453]
[1780100400265,29.3,73402.03,1.3,-0.02886,5e-05,2.90818]
[1780100405301,29.29,73406.56,1.3,-0.02862,5e-05,2.88784]
[1780100410337,29.29,73407.04,1.3,-0.02858,5e-05,2.88474]
[1780100415372,29.29,73406.92,1.3,-0.02858,5e-05,2.88419]
[1780100420407,29.28,73406.58,1.3,-0.02858,5e-05,2.88464]
[1780100425442,29.28,73409.39,1.3,-0.02843,5e-05,2.87197]
[1780100427287,29.28,73409.43,1.3,-0.02843,5e-05,2.87164]
[1780100427456,29.28,73423.81,1.3,-0.02771,5e-05,2.81174]
[1780100430837,29.28,73430.53,1.3,-0.02738,5e-05,2.78407]
[1780100431489,29.28,73431.15,1.3,-0.02732,5e-05,2.77809]
[1780100436531,29.28,73434.78,1.3,-0.02714,5e-05,2.76323]
[1780100442573,29.28,73437.87,1.3,-0.027,5e-05,2.75139]
[1780100447606,29.28,73439.16,1.3,-0.02694,5e-05,2.74626]
[1780100452647,29.28,73443.67,1.3,-0.02672,5e-05,2.72821]
[1780100458952,29.28,73442.4,1.3,-0.02679,5e-05,2.7336]
[1780100465733,29.28,73435.21,1.3,-0.02714,5e-05,2.76289]
[1780100470770,29.28,73433.56,1.3,-0.02722,5e-05,2.7696]
[1780100475805,29.28,73434.78,1.3,-0.02716,5e-05,2.76456]
[1780100480838,29.28,73434.95,1.3,-0.02715,5e-05,2.76384]
[1780100486894,29.28,73436.89,1.3,-0.02705,5e-05,2.75597]
[1780100491929,29.28,73438.56,1.3,-0.02694,5e-05,2.74586]
[1780100496964,29.28,73431.12,1.3,-0.0273,5e-05,2.77619]
[1780100501999,29.28,73431.31,1.3,-0.02729,5e-05,2.77523]
[1780100508040,29.28,73431.92,1.3,-0.02726,5e-05,2.7725]
[1780100515091,29.28,73433.95,1.3,-0.02716,5e-05,2.764]
[1780100520128,29.28,73430.82,1.3,-0.02731,5e-05,2.77661]
[1780100524155,29.28,73414.17,1.3,-0.02813,5e-05,2.84513]
[1780100529464,29.28,73419.71,1.3,-0.02785,5e-05,2.82188]
[1780100535232,29.28,73419.86,1.3,-0.02783,5e-05,2.82067]
[1780100540541,29.28,73414.2,1.3,-0.0281,5e-05,2.84333]
[1780100547317,29.27,73413.75,1.3,-0.02811,5e-05,2.84413]
[1780100552352,29.27,73413.69,1.3,-0.02808,5e-05,2.84016]
[1780100558394,29.27,73415.1,1.3,-0.028,5e-05,2.83351]
[1780100563428,29.27,73415.56,1.3,-0.02797,5e-05,2.83101]
[1780100568463,29.27,73416.33,1.3,-0.02792,5e-05,2.82728]
[1780100573499,29.26,73414.85,1.3,-0.02799,5e-05,2.83288]
[1780100578535,29.26,73416.24,1.3,-0.02791,5e-05,2.82662]
[1780100584575,29.26,73416.8,1.3,-0.02788,5e-05,2.82377]
[1780100589612,29.26,73416.81,1.3,-0.02788,5e-05,2.82331]
[1780100594646,29.26,73416.59,1.3,-0.02788,5e-05,2.82385]
[1780100599681,29.26,73414.35,1.3,-0.02799,5e-05,2.83268]
[1780100604716,29.26,73416.05,1.3,-0.0279,5e-05,2.82524]
[1780100609751,29.26,73419.05,1.3,-0.02775,5e-05,2.81252]
[1780100616804,29.26,73418.95,1.3,-0.02772,5e-05,2.80923]
[1780100621836,29.25,73417.97,1.3,-0.02776,5e-05,2.81308]
[1780100626870,29.25,73418.05,1.3,-0.02776,5e-05,2.81254]
[1780100632912,29.25,73418.8,1.3,-0.02772,5e-05,2.80923]
[1780100637947,29.25,73418.74,1.3,-0.02772,5e-05,2.80932]
[1780100642983,29.25,73418.69,1.3,-0.02772,5e-05,2.80934]
[1780100648017,29.25,73418.86,1.3,-0.02771,5e-05,2.80843]
[1780100653052,29.25,73418.15,1.3,-0.02774,5e-05,2.81113]
[1780100658087,29.25,73417.96,1.3,-0.02774,5e-05,2.81164]
[1780100663121,29.25,73417.91,1.3,-0.02774,5e-05,2.81155]
[1780100668156,29.25,73418.26,1.3,-0.02772,5e-05,2.8098]
[1780100673193,29.25,73417.75,1.3,-0.02771,5e-05,2.80817]
[1780100675206,29.25,73398.02,1.3,-0.0287,5e-05,2.89044]
[1780100680240,29.24,73398.34,1.3,-0.02867,5e-05,2.88809]
[1780100685276,29.24,73402.72,1.3,-0.02844,5e-05,2.8687]
[1780100690311,29.24,73404.06,1.3,-0.02836,5e-05,2.86222]
[1780100695346,29.24,73402.04,1.3,-0.02845,5e-05,2.86985]
[1780100699380,29.24,73387.49,1.3,-0.02919,5e-05,2.93079]
[1780100704426,29.23,73387.15,1.3,-0.0292,5e-05,2.93146]
[1780100706715,29.23,73396.54,1.3,-0.02871,5e-05,2.89082]
[1780100712483,29.23,73396.67,1.3,-0.02868,5e-05,2.88904]
[1780100717528,29.22,73397.35,1.3,-0.02864,5e-05,2.88518]
[1780100719531,29.22,73410.1,1.3,-0.02799,5e-05,2.83149]
[1780100724566,29.22,73417.89,1.3,-0.0276,5e-05,2.79897]
[1780100729601,29.22,73414.03,1.3,-0.02779,5e-05,2.81468]
[1780100735645,29.22,73412.5,1.3,-0.02783,5e-05,2.81722]
[1780100740678,29.22,73410.49,1.3,-0.02793,5e-05,2.82523]
[1780100746720,29.22,73408.58,1.3,-0.02802,5e-05,2.83262]
[1780100751755,29.22,73408.57,1.3,-0.02801,5e-05,2.83219]
[1780100757066,29.22,73406.86,1.3,-0.02809,5e-05,2.8388]
[1780100762833,29.21,73407.24,1.3,-0.02806,5e-05,2.83653]
[1780100771895,29.21,73407.48,1.3,-0.02804,5e-05,2.83448]
[1780100777205,29.21,73408.7,1.3,-0.02797,5e-05,2.82882]
[1780100782979,29.21,73408.91,1.3,-0.02795,5e-05,2.82731]
[1780100788010,29.21,73408.16,1.3,-0.02801,5e-05,2.83182]
[1780100794055,29.22,73407.16,1.3,-0.02806,5e-05,2.83563]
[1780100799092,29.23,73407.37,1.3,-0.02808,5e-05,2.83733]
[1780100804125,29.23,73408.09,1.3,-0.02808,5e-05,2.83687]
[1780100811181,29.24,73408.2,1.3,-0.02811,5e-05,2.83996]
[1780100813191,29.25,73396.87,1.3,-0.0287,5e-05,2.88848]
[1780100818225,29.25,73395.68,1.3,-0.02876,5e-05,2.8937]
[1780100823260,29.25,73396.16,1.3,-0.02874,5e-05,2.89246]
[1780100829302,29.26,73396.38,1.3,-0.02876,5e-05,2.89402]
[1780100834337,29.26,73396.68,1.3,-0.02876,5e-05,2.8942]
[1780100839374,29.26,73396.46,1.3,-0.02877,5e-05,2.89469]
[1780100844406,29.26,73393.79,1.3,-0.02889,5e-05,2.90487]
[1780100850448,29.26,73393.4,1.3,-0.02893,5e-05,2.90834]
[1780100852464,29.26,73402.59,1.3,-0.02844,5e-05,2.86692]
[1780100857766,29.27,73403.3,1.3,-0.02844,5e-05,2.86678]
[1780100863542,29.28,73401.01,1.3,-0.02859,5e-05,2.87915]
[1780100868577,29.29,73400.09,1.3,-0.02866,5e-05,2.88461]
[1780100873612,29.29,73400.87,1.3,-0.02864,5e-05,2.88356]
[1780100878651,29.29,73400.3,1.3,-0.02866,5e-05,2.88499]
[1780100883683,29.29,73393.47,1.3,-0.02901,5e-05,2.91399]
[1780100888717,29.29,73391.03,1.3,-0.02914,5e-05,2.925]
[1780100893751,29.29,73393.09,1.3,-0.02904,5e-05,2.91622]
[1780100898791,29.29,73396.58,1.3,-0.02885,5e-05,2.90023]
[1780100903821,29.28,73394.84,1.3,-0.02892,5e-05,2.90647]
[1780100908858,29.28,73393.82,1.3,-0.02896,5e-05,2.90958]
[1780100913894,29.28,73393.32,1.3,-0.02894,5e-05,2.90698]
[1780100918935,29.27,73393.99,1.3,-0.02889,5e-05,2.90298]
[1780100923963,29.27,73393.26,1.3,-0.02891,5e-05,2.90493]
[1780100928998,29.27,73392.95,1.3,-0.02891,5e-05,2.9051]
[1780100938331,29.26,73392.78,1.3,-0.0289,5e-05,2.90378]
[1780100944103,29.26,73393.12,1.3,-0.02887,5e-05,2.90101]
[1780100949139,29.25,73388.01,1.3,-0.02911,5e-05,2.92156]
[1780100954173,29.25,73387.13,1.3,-0.02914,5e-05,2.92403]
[1780100960216,29.25,73387.07,1.3,-0.02913,5e-05,2.92278]
[1780100964247,29.24,73375.87,1.3,-0.0297,5e-05,2.9696]
[1780100970285,29.24,73379.35,1.3,-0.02949,5e-05,2.9528]
[1780100976326,29.23,73380.61,1.3,-0.02937,5e-05,2.94213]
[1780100981362,29.23,73380.96,1.3,-0.02934,5e-05,2.93923]
[1780100986397,29.23,73381.23,1.3,-0.02931,5e-05,2.93671]
[1780100992440,29.22,73381.55,1.3,-0.02927,5e-05,2.93372]
[1780100998751,29.22,73381.45,1.3,-0.02926,5e-05,2.93254]
[1780101004525,29.21,73382.54,1.3,-0.02918,5e-05,2.92632]
[1780101008821,29.21,73372.7,1.3,-0.02968,5e-05,2.96749]
[1780101014594,29.2,73369.89,1.3,-0.02981,5e-05,2.97758]
[1780101019629,29.2,73361.81,1.3,-0.03021,5e-05,3.01068]
[1780101024664,29.19,73353.17,1.3,-0.03065,5e-05,3.04636]
[1780101029699,29.19,73347.75,1.3,-0.03093,5e-05,3.06968]
[1780101034735,29.19,73346.9,1.3,-0.03093,5e-05,3.0686]
[1780101039769,29.18,73342.04,1.3,-0.03116,5e-05,3.08757]
[1780101046176,29.17,73337.62,1.3,-0.03138,6e-05,3.1051]
[1780101051857,29.16,73333.35,1.3,-0.03156,6e-05,3.11986]
[1780101056892,29.16,73331.58,1.3,-0.03163,6e-05,3.12517]
[1780101059179,29.15,73320.92,1.3,-0.03221,6e-05,3.17163]
[1780101064947,29.15,73314.66,1.3,-0.03255,6e-05,3.19916]
[1780101069982,29.16,73316.69,1.3,-0.03247,6e-05,3.1926]
[1780101075024,29.16,73318.48,1.3,-0.03239,6e-05,3.1862]
[1780101080055,29.16,73321.46,1.3,-0.03219,6e-05,3.17066]
[1780101085096,29.15,73321.03,1.3,-0.03221,6e-05,3.17234]
[1780101090125,29.15,73320.23,1.3,-0.03226,6e-05,3.17571]
[1780101095160,29.15,73322.0,1.3,-0.03212,6e-05,3.16373]
[1780101102208,29.15,73322.9,1.3,-0.03207,6e-05,3.15978]
[1780101108252,29.14,73322.99,1.3,-0.03202,6e-05,3.15569]
[1780101113286,29.13,73323.56,1.3,-0.03195,6e-05,3.15006]
[1780101118322,29.13,73323.54,1.3,-0.03191,6e-05,3.14712]
[1780101123356,29.12,73326.37,1.3,-0.03172,6e-05,3.13139]
[1780101128390,29.05,73335.52,1.3,-0.03091,5e-05,3.0652]
[1780101133427,29.02,73338.37,1.3,-0.03063,5e-05,3.04246]
[1780101138461,29.0,73345.72,1.3,-0.03013,5e-05,3.00189]
[1780101143498,28.95,73347.45,1.3,-0.02984,5e-05,2.97813]
[1780101148530,28.91,73345.14,1.3,-0.02978,5e-05,2.97304]
[1780101154574,28.91,73345.09,1.3,-0.02973,5e-05,2.96793]
[1780101160615,28.9,73345.93,1.3,-0.02966,5e-05,2.96253]
[1780101165925,28.9,73346.76,1.3,-0.0296,5e-05,2.9575]
[1780101171693,28.89,73348.21,1.3,-0.02951,5e-05,2.94951]
[1780101178743,28.89,73348.06,1.3,-0.02949,5e-05,2.94826]
[1780101183777,28.88,73347.97,1.3,-0.02948,5e-05,2.94727]
[1780101188822,28.89,73346.73,1.3,-0.02955,5e-05,2.95298]
[1780101193870,28.89,73345.76,1.3,-0.02962,5e-05,2.95854]
[1780101198905,28.89,73349.63,1.3,-0.02943,5e-05,2.94308]
[1780101203939,28.9,73349.71,1.3,-0.02944,5e-05,2.94412]
[1780101208974,28.9,73346.59,1.3,-0.02962,5e-05,2.95899]
[1780101214009,28.9,73347.32,1.3,-0.02957,5e-05,2.95354]
[1780101219045,28.9,73349.13,1.3,-0.02945,5e-05,2.94421]
[1780101223076,28.9,73359.37,1.3,-0.0289,5e-05,2.89894]
[1780101229118,28.89,73361.55,1.3,-0.02877,5e-05,2.88828]
[1780101236420,28.89,73361.69,1.3,-0.02875,5e-05,2.88644]
[1780101245418,28.89,73361.69,1.3,-0.02874,5e-05,2.88573]
[1780101254620,28.88,73370.46,1.3,-0.02828,5e-05,2.84707]
[1780101260341,28.88,73365.8,1.3,-0.0285,5e-05,2.86559]
[1780101261348,28.88,73356.07,1.3,-0.029,5e-05,2.90703]
[1780101266629,28.88,73350.38,1.3,-0.02928,5e-05,2.93033]
[1780101272424,28.87,73346.26,1.3,-0.02945,5e-05,2.94305]
[1780101277463,28.87,73342.5,1.3,-0.02963,5e-05,2.95793]
[1780101282500,28.86,73343.11,1.3,-0.02958,5e-05,2.95383]
[1780101287534,28.86,73338.35,1.3,-0.02981,5e-05,2.973]
[1780101294588,28.86,73338.25,1.3,-0.02984,5e-05,2.97511]
[1780101299624,28.87,73338.91,1.3,-0.02982,5e-05,2.97389]
[1780101304659,28.87,73344.67,1.3,-0.02954,5e-05,2.95066]
[1780101309694,28.88,73345.32,1.3,-0.02953,5e-05,2.94975]
[1780101314728,28.88,73345.87,1.3,-0.02952,5e-05,2.94928]
[1780101324801,28.9,73346.58,1.3,-0.02953,5e-05,2.95001]
[1780101329836,28.9,73338.57,1.3,-0.02998,5e-05,2.98678]
[1780101334869,28.9,73337.6,1.3,-0.03002,5e-05,2.98902]
[1780101339905,28.91,73337.71,1.3,-0.03003,5e-05,2.9901]
[1780101344939,28.91,73337.1,1.3,-0.03008,5e-05,2.99437]
[1780101349975,28.92,73337.37,1.3,-0.03009,5e-05,2.99477]
[1780101355010,28.93,73336.94,1.3,-0.03014,5e-05,2.99933]
[1780101360045,28.94,73337.36,1.3,-0.03017,5e-05,3.00122]
[1780101366088,28.94,73337.46,1.3,-0.03018,5e-05,3.00263]
[1780101371124,28.95,73340.6,1.3,-0.03003,5e-05,2.99048]
[1780101376403,28.95,73340.63,1.3,-0.03006,5e-05,2.99232]
[1780101386475,28.96,73341.85,1.3,-0.03003,5e-05,2.99022]
[1780101389265,28.96,73351.15,1.3,-0.02954,5e-05,2.95034]
[1780101393294,28.96,73364.26,1.3,-0.02883,5e-05,2.89053]
[1780101398328,28.96,73367.7,1.3,-0.02864,5e-05,2.87491]
[1780101403365,28.96,73368.1,1.3,-0.02861,5e-05,2.87245]
[1780101408399,28.95,73368.16,1.3,-0.0286,5e-05,2.87144]
[1780101414441,28.95,73370.14,1.3,-0.02848,5e-05,2.86218]
[1780101419476,28.95,73373.07,1.3,-0.02833,5e-05,2.84916]
[1780101424514,28.95,73376.59,1.3,-0.02814,5e-05,2.83382]
[1780101428541,28.95,73390.06,1.3,-0.02746,5e-05,2.77727]
[1780101433577,28.95,73394.68,1.3,-0.02724,5e-05,2.75832]
[1780101438611,28.95,73398.86,1.3,-0.02704,5e-05,2.74138]
[1780101443646,28.95,73398.81,1.3,-0.02704,5e-05,2.7419]
[1780101451702,28.95,73398.44,1.3,-0.02703,5e-05,2.74048]
[1780101454760,28.95,73411.39,1.3,-0.02641,5e-05,2.68785]
[1780101460348,28.96,73417.77,1.3,-0.02611,5e-05,2.66298]
[1780101466808,28.96,73420.61,1.3,-0.026,5e-05,2.65306]
[1780101471841,28.96,73419.48,1.3,-0.02606,5e-05,2.65869]
[1780101476877,28.97,73413.51,1.3,-0.02636,5e-05,2.68382]
[1780101481912,28.97,73413.85,1.3,-0.02635,5e-05,2.68331]
[1780101487954,28.97,73409.18,1.3,-0.02659,5e-05,2.70313]
[1780101494001,28.97,73409.43,1.3,-0.02659,5e-05,2.70294]
[1780101499035,28.98,73408.7,1.3,-0.02663,5e-05,2.70658]
[1780101504073,28.98,73407.62,1.3,-0.02669,5e-05,2.71163]
[1780101509107,28.98,73412.57,1.3,-0.02646,5e-05,2.6922]
[1780101517389,28.98,73411.62,1.3,-0.02649,5e-05,2.69417]
[1780101527462,28.99,73411.48,1.3,-0.02652,5e-05,2.69644]
[1780101533280,28.99,73417.19,1.3,-0.02625,5e-05,2.6742]
[1780101540326,29.0,73418.89,1.3,-0.02619,5e-05,2.66894]
[1780101547604,29.0,73419.93,1.3,-0.02616,5e-05,2.66657]
[1780101553418,29.0,73419.45,1.3,-0.0262,5e-05,2.66966]
[1780101558460,29.01,73418.26,1.3,-0.02627,5e-05,2.67557]
[1780101563495,29.01,73415.94,1.3,-0.02639,5e-05,2.68597]
[1780101571552,29.02,73418.58,1.3,-0.02626,5e-05,2.67388]
[1780101576584,29.02,73418.29,1.3,-0.02628,5e-05,2.67614]
[1780101582635,29.02,73418.84,1.3,-0.02627,5e-05,2.67525]
[1780101587885,29.03,73417.38,1.3,-0.02635,5e-05,2.68217]
[1780101593706,29.03,73419.72,1.3,-0.02626,5e-05,2.67396]
[1780101600754,29.03,73419.24,1.3,-0.0263,5e-05,2.67728]
[1780101605789,29.04,73410.75,1.3,-0.02672,5e-05,2.71257]
[1780101610824,29.04,73411.38,1.3,-0.02669,5e-05,2.71069]
[1780101615859,29.04,73407.26,1.3,-0.0269,5e-05,2.72809]
[1780101620894,29.04,73408.17,1.3,-0.02686,5e-05,2.72487]
[1780101625930,29.04,73408.95,1.3,-0.02683,5e-05,2.7222]
[1780101631972,29.05,73409.89,1.3,-0.02676,5e-05,2.7156]
[1780101638243,29.05,73411.06,1.3,-0.02671,5e-05,2.71152]
[1780101644058,29.05,73412.31,1.3,-0.02666,5e-05,2.70715]
[1780101650099,29.05,73410.69,1.3,-0.02675,5e-05,2.71442]
[1780101656140,29.05,73410.55,1.3,-0.02676,5e-05,2.71565]
[1780101661176,29.06,73412.73,1.3,-0.02666,5e-05,2.70735]
[1780101666209,29.06,73413.96,1.3,-0.02661,5e-05,2.70297]
[1780101671248,29.06,73419.55,1.3,-0.02635,5e-05,2.68106]
[1780101677292,29.06,73419.04,1.3,-0.02639,5e-05,2.68409]
[1780101682328,29.06,73420.21,1.3,-0.02634,5e-05,2.6802]
[1780101687362,29.07,73410.6,1.3,-0.02681,5e-05,2.71999]
[1780101692397,29.07,73412.82,1.3,-0.02668,5e-05,2.70813]
[1780101698663,29.07,73415.86,1.3,-0.02654,5e-05,2.69677]
[1780101704481,29.07,73410.77,1.3,-0.0268,5e-05,2.71818]
[1780101709516,29.07,73412.55,1.3,-0.02672,5e-05,2.71152]
[1780101714553,29.08,73412.54,1.3,-0.02673,5e-05,2.71216]
[1780101721602,29.08,73413.65,1.3,-0.02668,5e-05,2.70857]
[1780101726635,29.08,73411.18,1.3,-0.02681,5e-05,2.71919]
[1780101735701,29.08,73411.45,1.3,-0.02681,5e-05,2.71896]
[1780101740736,29.08,73413.99,1.3,-0.02669,5e-05,2.70912]
[1780101747784,29.09,73415.62,1.3,-0.02662,5e-05,2.70332]
[1780101752820,29.09,73428.73,1.3,-0.02597,5e-05,2.64773]
[1780101757855,29.09,73429.66,1.3,-0.02594,5e-05,2.6453]
[1780101762889,29.1,73430.08,1.3,-0.02593,5e-05,2.64469]
[1780101767927,29.1,73420.92,1.3,-0.02638,5e-05,2.68228]
[1780101773967,29.1,73421.42,1.3,-0.02637,5e-05,2.68116]
[1780101779236,29.1,73423.89,1.3,-0.02626,5e-05,2.67204]
[1780101785048,29.11,73423.28,1.3,-0.0263,5e-05,2.67551]
[1780101791089,29.11,73423.36,1.3,-0.02631,5e-05,2.67618]
[1780101796124,29.11,73421.52,1.3,-0.0264,5e-05,2.68437]
[1780101802166,29.11,73418.33,1.3,-0.02657,5e-05,2.698]
[1780101807201,29.12,73418.3,1.3,-0.02657,5e-05,2.69871]
[1780101813242,29.12,73418.28,1.3,-0.02655,5e-05,2.69609]
[1780101819285,29.12,73418.12,1.3,-0.02657,5e-05,2.69741]
[1780101824322,29.12,73417.15,1.3,-0.02662,5e-05,2.70188]
[1780101829585,29.12,73419.05,1.3,-0.02653,5e-05,2.69466]
[1780101835397,29.12,73419.85,1.3,-0.0265,5e-05,2.69214]
[1780101843453,29.13,73420.07,1.3,-0.02651,5e-05,2.6923]
[1780101848489,29.13,73425.24,1.3,-0.02627,5e-05,2.67228]
[1780101853524,29.13,73428.7,1.3,-0.02612,5e-05,2.65933]
[1780101859796,29.14,73428.83,1.3,-0.02612,5e-05,2.66017]
[1780101865608,29.14,73431.16,1.3,-0.02603,5e-05,2.65182]
[1780101870643,29.14,73431.89,1.3,-0.026,5e-05,2.64994]
[1780101875677,29.15,73431.2,1.3,-0.02602,5e-05,2.65038]
[1780101880713,29.15,73430.56,1.3,-0.02606,5e-05,2.65395]
[1780101887763,29.15,73430.8,1.3,-0.02606,5e-05,2.65439]
[1780101896824,29.16,73430.36,1.3,-0.02611,5e-05,2.65805]
[1780101901861,29.16,73430.84,1.3,-0.0261,5e-05,2.65704]
[1780101907903,29.16,73431.16,1.3,-0.02609,5e-05,2.65683]
[1780101917971,29.17,73431.09,1.3,-0.02612,5e-05,2.65882]
[1780101920295,29.17,73419.62,1.3,-0.02667,5e-05,2.70526]
[1780101927038,29.17,73426.86,1.3,-0.02633,5e-05,2.67688]
[1780101932072,29.17,73430.28,1.3,-0.02615,5e-05,2.66054]
[1780101937109,29.18,73431.95,1.3,-0.02608,5e-05,2.65474]
[1780101947179,29.18,73432.15,1.3,-0.02609,5e-05,2.65571]
[1780101957248,29.19,73432.35,1.3,-0.0261,5e-05,2.65666]
[1780101962283,29.19,73432.4,1.3,-0.02611,5e-05,2.6573]
[1780101967318,29.19,73423.82,1.3,-0.02652,5e-05,2.69238]
[1780101972353,29.19,73424.05,1.3,-0.02652,5e-05,2.69202]
[1780101977387,29.2,73426.54,1.3,-0.02641,5e-05,2.68262]
[1780101983430,29.2,73428.65,1.3,-0.02632,5e-05,2.675]
[1780101989473,29.2,73427.95,1.3,-0.02636,5e-05,2.67874]
[1780101994508,29.2,73431.02,1.3,-0.02619,5e-05,2.66389]
[1780101999542,29.21,73432.39,1.3,-0.02614,5e-05,2.65932]
[1780102004578,29.21,73433.33,1.3,-0.0261,5e-05,2.6565]
[1780102009614,29.21,73432.31,1.3,-0.02616,5e-05,2.66149]
[1780102015656,29.21,73432.96,1.3,-0.02615,5e-05,2.65999]
[1780102021011,29.22,73433.23,1.3,-0.02615,5e-05,2.66001]
[1780102026732,29.22,73433.38,1.3,-0.02615,5e-05,2.66036]
[1780102031768,29.22,73433.3,1.3,-0.02617,5e-05,2.66164]
[1780102036802,29.23,73432.63,1.3,-0.02621,5e-05,2.66529]
[1780102043851,29.23,73432.78,1.3,-0.02622,5e-05,2.66604]
[1780102048886,29.23,73432.69,1.3,-0.02623,5e-05,2.66738]
[1780102053921,29.24,73433.34,1.3,-0.02618,5e-05,2.6624]
[1780102058957,29.24,73439.02,1.3,-0.02593,5e-05,2.64088]
[1780102063963,29.24,73439.63,1.3,-0.02591,5e-05,2.63963]
[1780102069032,29.25,73440.3,1.3,-0.0259,5e-05,2.63834]
[1780102077087,29.25,73440.35,1.3,-0.02592,5e-05,2.63991]
[1780102082124,29.25,73440.76,1.3,-0.02591,5e-05,2.63931]
[1780102088165,29.26,73441.44,1.3,-0.02589,5e-05,2.63785]
[1780102093200,29.26,73447.13,1.3,-0.02564,5e-05,2.61647]
[1780102098236,29.27,73449.34,1.3,-0.02555,5e-05,2.60899]
[1780102101574,29.27,73439.37,1.3,-0.02602,5e-05,2.64904]
[1780102107299,29.27,73441.54,1.3,-0.02593,5e-05,2.64159]
[1780102113343,29.27,73442.25,1.3,-0.02589,5e-05,2.63669]
[1780102120393,29.28,73441.97,1.3,-0.02592,5e-05,2.63932]
[1780102126432,29.28,73440.17,1.3,-0.02602,5e-05,2.64774]
[1780102131467,29.29,73439.21,1.3,-0.02607,5e-05,2.65258]
[1780102136502,29.29,73439.42,1.3,-0.02608,5e-05,2.65276]
[1780102142544,29.29,73439.46,1.3,-0.02609,5e-05,2.65383]
[1780102147578,29.3,73439.8,1.3,-0.02608,5e-05,2.65349]
[1780102152613,29.3,73439.89,1.3,-0.02609,5e-05,2.65418]
[1780102158658,29.3,73439.95,1.3,-0.0261,5e-05,2.65518]
[1780102165706,29.31,73440.74,1.3,-0.02608,5e-05,2.65356]
[1780102170742,29.31,73438.48,1.3,-0.0262,5e-05,2.66363]
[1780102182137,29.32,73437.52,1.3,-0.02625,5e-05,2.66648]
[1780102187861,29.32,73438.34,1.3,-0.02622,5e-05,2.6642]
[1780102192896,29.32,73436.09,1.3,-0.02634,5e-05,2.67414]
[1780102195916,29.32,73426.05,1.3,-0.02682,5e-05,2.71503]
[1780102200951,29.33,73426.04,1.3,-0.02683,5e-05,2.7156]
[1780102205989,29.33,73426.5,1.3,-0.02681,5e-05,2.71424]
[1780102211022,29.33,73433.37,1.3,-0.02649,5e-05,2.68717]
[1780102216057,29.33,73436.02,1.3,-0.02637,5e-05,2.67732]
[1780102221092,29.33,73436.35,1.3,-0.02637,5e-05,2.67681]
[1780102227134,29.34,73438.51,1.3,-0.02628,5e-05,2.66917]
[1780102232490,29.34,73438.69,1.3,-0.02625,5e-05,2.66603]
[1780102238211,29.34,73438.64,1.3,-0.02626,5e-05,2.66717]
[1780102243246,29.34,73438.87,1.3,-0.02626,5e-05,2.66703]
[1780102248285,29.35,73438.58,1.3,-0.02628,5e-05,2.66893]
[1780102254646,29.35,73438.48,1.3,-0.0263,5e-05,2.67019]
[1780102260373,29.35,73439.37,1.3,-0.02626,5e-05,2.66731]
[1780102266407,29.35,73431.19,1.3,-0.02666,5e-05,2.70087]
[1780102271442,29.35,73431.24,1.3,-0.02667,5e-05,2.70116]
[1780102276480,29.36,73435.67,1.3,-0.02646,5e-05,2.68393]
[1780102281514,29.36,73432.02,1.3,-0.02664,5e-05,2.69916]
[1780102286548,29.36,73431.92,1.3,-0.02665,5e-05,2.70004]
[1780102295610,29.36,73431.9,1.3,-0.02663,5e-05,2.6976]
[1780102300646,29.36,73435.98,1.3,-0.02644,5e-05,2.68191]
[1780102307695,29.37,73438.07,1.3,-0.02636,5e-05,2.67463]
[1780102312730,29.37,73437.27,1.3,-0.02641,5e-05,2.67864]
[1780102317767,29.37,73436.46,1.3,-0.02645,5e-05,2.68266]
[1780102322812,29.37,73436.6,1.3,-0.02646,5e-05,2.6829]
[1780102327865,29.38,73432.13,1.3,-0.02668,5e-05,2.70171]
[1780102332900,29.38,73432.03,1.3,-0.02669,5e-05,2.70271]
[1780102337938,29.38,73432.63,1.3,-0.02667,5e-05,2.70093]
[1780102341525,29.38,73440.87,1.3,-0.02628,5e-05,2.66826]
[1780102341608,29.38,73474.01,1.3,-0.02476,5e-05,2.53903]
[1780102347745,29.39,73478.13,1.3,-0.02459,4e-05,2.52493]
[1780102347807,29.39,73473.13,1.3,-0.02483,5e-05,2.54495]
[1780102353067,29.4,73466.85,1.3,-0.0251,5e-05,2.56776]
[1780102358099,29.4,73466.08,1.3,-0.02516,5e-05,2.57253]
[1780102363136,29.41,73466.13,1.3,-0.02517,5e-05,2.57406]
[1780102368170,29.41,73467.21,1.3,-0.02515,5e-05,2.57156]
[1780102373206,29.42,73467.08,1.3,-0.02517,5e-05,2.57374]
[1780102378242,29.42,73464.47,1.3,-0.02531,5e-05,2.58546]
[1780102383277,29.43,73464.9,1.3,-0.02531,5e-05,2.58535]
[1780102385586,29.43,73476.4,1.3,-0.02479,5e-05,2.54156]
[1780102391341,29.43,73477.63,1.3,-0.02476,4e-05,2.5391]
[1780102396743,29.44,73479.02,1.3,-0.02472,4e-05,2.5353]
[1780102402411,29.45,73482.78,1.3,-0.02458,4e-05,2.52365]
[1780102407445,29.45,73486.47,1.3,-0.02444,4e-05,2.5117]
[1780102412479,29.46,73484.09,1.3,-0.02454,4e-05,2.51954]
[1780102417514,29.47,73483.56,1.3,-0.02459,4e-05,2.5236]
[1780102422549,29.47,73483.81,1.3,-0.0246,4e-05,2.52472]
[1780102427583,29.48,73482.31,1.3,-0.02469,4e-05,2.53239]
[1780102432620,29.48,73476.49,1.3,-0.02497,5e-05,2.55647]
[1780102437653,29.49,73479.05,1.3,-0.02488,5e-05,2.5483]
[1780102442689,29.49,73481.84,1.3,-0.02477,4e-05,2.53933]
[1780102447730,29.5,73471.79,1.3,-0.02525,5e-05,2.57975]
[1780102452764,29.5,73464.21,1.3,-0.02561,5e-05,2.61078]
[1780102457793,29.51,73465.67,1.3,-0.02556,5e-05,2.60625]
[1780102462829,29.51,73467.48,1.3,-0.02549,5e-05,2.60041]
[1780102467864,29.52,73467.84,1.3,-0.02549,5e-05,2.60026]
[1780102472899,29.52,73468.61,1.3,-0.02544,5e-05,2.59518]
[1780102474914,29.52,73447.68,1.3,-0.02642,5e-05,2.67796]
[1780102480956,29.52,73449.71,1.3,-0.02633,5e-05,2.67063]
[1780102485992,29.52,73456.01,1.3,-0.02604,5e-05,2.64638]
[1780102491055,29.53,73450.09,1.3,-0.02633,5e-05,2.67078]
[1780102492046,29.53,73438.19,1.3,-0.0269,5e-05,2.71846]
[1780102493051,29.53,73426.51,1.3,-0.02747,5e-05,2.76577]
[1780102498090,29.53,73427.33,1.3,-0.02743,5e-05,2.76228]
[1780102503123,29.53,73439.15,1.3,-0.02685,5e-05,2.71439]
[1780102508156,29.53,73449.19,1.3,-0.02638,5e-05,2.67466]
[1780102513191,29.53,73448.65,1.3,-0.02641,5e-05,2.67738]
[1780102518226,29.53,73442.68,1.3,-0.0267,5e-05,2.70174]
[1780102523260,29.53,73443.99,1.3,-0.02664,5e-05,2.69692]
[1780102528296,29.53,73447.34,1.3,-0.02649,5e-05,2.68401]
[1780102533332,29.54,73445.5,1.3,-0.02655,5e-05,2.68848]
[1780102540379,29.54,73445.84,1.3,-0.02654,5e-05,2.6878]
[1780102545415,29.54,73444.7,1.3,-0.0266,5e-05,2.69284]
[1780102550451,29.54,73445.6,1.3,-0.02657,5e-05,2.68969]
[1780102556785,29.54,73443.28,1.3,-0.02668,5e-05,2.69946]
[1780102562536,29.54,73443.39,1.3,-0.02668,5e-05,2.69948]
[1780102567571,29.54,73447.83,1.3,-0.02648,5e-05,2.68222]
[1780102572605,29.55,73454.22,1.3,-0.02618,5e-05,2.65747]
[1780102577640,29.55,73451.35,1.3,-0.02633,5e-05,2.6696]
[1780102582675,29.55,73449.42,1.3,-0.02643,5e-05,2.67787]
[1780102589724,29.55,73449.09,1.3,-0.02645,5e-05,2.67998]
[1780102597066,29.56,73448.58,1.3,-0.02645,5e-05,2.67947]
[1780102600801,29.56,73439.1,1.3,-0.02691,5e-05,2.71762]
[1780102605837,29.56,73438.87,1.3,-0.02692,5e-05,2.71879]
[1780102610873,29.56,73439.4,1.3,-0.0269,5e-05,2.71689]
[1780102616932,29.56,73447.24,1.3,-0.02653,5e-05,2.68586]
[1780102621950,29.56,73453.84,1.3,-0.02622,5e-05,2.66026]
[1780102626986,29.56,73451.31,1.3,-0.02635,5e-05,2.671]
[1780102632034,29.56,73453.24,1.3,-0.02627,5e-05,2.66413]
[1780102637346,29.57,73452.43,1.3,-0.02632,5e-05,2.66802]
[1780102644116,29.57,73451.82,1.3,-0.02636,5e-05,2.67137]
[1780102649151,29.57,73450.95,1.3,-0.0264,5e-05,2.67546]
[1780102657489,29.57,73450.48,1.3,-0.02641,5e-05,2.67492]
[1780102663249,29.58,73449.97,1.3,-0.02644,5e-05,2.67767]
[1780102668284,29.58,73449.68,1.3,-0.02646,5e-05,2.6794]
[1780102673319,29.58,73451.49,1.3,-0.02638,5e-05,2.6728]
[1780102678354,29.58,73450.23,1.3,-0.02645,5e-05,2.67841]
[1780102683388,29.58,73449.74,1.3,-0.02648,5e-05,2.68093]
[1780102688424,29.59,73452.35,1.3,-0.02636,5e-05,2.67118]
[1780102693459,29.59,73452.14,1.3,-0.02638,5e-05,2.67267]
[1780102700508,29.59,73449.77,1.3,-0.0265,5e-05,2.683]
[1780102705543,29.59,73454.59,1.3,-0.02628,5e-05,2.66451]
[1780102710579,29.59,73457.61,1.3,-0.02615,5e-05,2.65341]
[1780102717912,29.6,73463.36,1.3,-0.02587,5e-05,2.62882]
[1780102723244,29.6,73463.28,1.3,-0.02588,5e-05,2.62995]
[1780102728712,29.61,73464.31,1.3,-0.02585,5e-05,2.62729]
[1780102733747,29.61,73461.75,1.3,-0.02598,5e-05,2.63827]
[1780102738782,29.63,73454.78,1.3,-0.0264,5e-05,2.67342]
[1780102743817,29.64,73450.84,1.3,-0.02662,5e-05,2.69223]
[1780102748852,29.64,73451.27,1.3,-0.0266,5e-05,2.69082]
[1780102753887,29.64,73452.96,1.3,-0.02653,5e-05,2.68436]
[1780102759928,29.64,73454.6,1.3,-0.02645,5e-05,2.67822]
[1780102764964,29.65,73457.61,1.3,-0.02633,5e-05,2.66795]
[1780102769998,29.65,73459.51,1.3,-0.02627,5e-05,2.6627]
[1780102775039,29.66,73460.76,1.3,-0.02618,5e-05,2.65479]
[1780102780069,29.66,73460.76,1.3,-0.02619,5e-05,2.6552]
[1780102785104,29.66,73461.61,1.3,-0.02615,5e-05,2.65225]
[1780102790139,29.66,73462.45,1.3,-0.02612,5e-05,2.64935]
[1780102795181,29.66,73462.31,1.3,-0.02613,5e-05,2.6503]
[1780102795740,29.66,73462.31,1.3,-0.02613,5e-05,2.6503]
[1780102796181,29.66,73438.41,1.3,-0.02727,5e-05,2.74552]
[1780102797189,29.66,73419.22,1.3,-0.02821,5e-05,2.82378]
[1780102800079,29.66,73414.16,1.3,-0.02846,5e-05,2.84422]
[1780102800228,29.66,73414.2,1.3,-0.02845,5e-05,2.8438]
[1780102805248,29.65,73418.42,1.3,-0.02823,5e-05,2.82507]
[1780102810282,29.65,73421.65,1.3,-0.02805,5e-05,2.81055]
[1780102815315,29.65,73417.68,1.3,-0.02824,5e-05,2.82589]
[1780102818341,29.65,73434.72,1.3,-0.02739,5e-05,2.75582]
[1780102818431,29.65,73434.72,1.3,-0.02739,5e-05,2.75582]
[1780102819344,29.65,73447.92,1.3,-0.02675,5e-05,2.70245]
[1780102821774,29.65,73443.98,1.3,-0.02694,5e-05,2.71818]
[1780102822367,29.65,73446.07,1.3,-0.02684,5e-05,2.70979]
[1780102827399,29.65,73446.44,1.3,-0.02682,5e-05,2.70836]
[1780102832434,29.65,73448.54,1.3,-0.02669,5e-05,2.69664]
[1780102837470,29.65,73443.68,1.3,-0.02692,5e-05,2.71621]
[1780102842508,29.65,73440.6,1.3,-0.02707,5e-05,2.72861]
[1780102847545,29.65,73431.25,1.3,-0.02753,5e-05,2.76622]
[1780102852579,29.65,73431.73,1.3,-0.0275,5e-05,2.7639]
[1780102857615,29.64,73426.76,1.3,-0.02774,5e-05,2.78369]
[1780102862654,29.64,73419.0,1.3,-0.02811,5e-05,2.81485]
[1780102867684,29.64,73410.68,1.3,-0.02852,5e-05,2.84818]
[1780102872720,29.64,73402.27,1.3,-0.02893,5e-05,2.88197]
[1780102877757,29.63,73402.31,1.3,-0.02891,5e-05,2.88039]
[1780102882793,29.63,73402.31,1.3,-0.02889,5e-05,2.87872]
[1780102887842,29.62,73400.34,1.3,-0.02898,5e-05,2.88585]
[1780102892881,29.62,73397.2,1.3,-0.02909,5e-05,2.894]
[1780102894890,29.62,73386.26,1.3,-0.02964,5e-05,2.93956]
[1780102899926,29.61,73387.86,1.3,-0.02954,5e-05,2.9309]
[1780102904960,29.61,73390.71,1.3,-0.02937,5e-05,2.91713]
[1780102911002,29.6,73396.09,1.3,-0.02907,5e-05,2.89273]
[1780102916040,29.6,73392.2,1.3,-0.02925,5e-05,2.90774]
[1780102922085,29.59,73389.05,1.3,-0.0294,5e-05,2.91924]
[1780102927120,29.59,73388.04,1.3,-0.02943,5e-05,2.92198]
[1780102933165,29.58,73382.96,1.3,-0.02967,5e-05,2.94159]
[1780102938198,29.58,73383.29,1.3,-0.02963,5e-05,2.93846]
[1780102943234,29.57,73382.27,1.3,-0.02966,5e-05,2.94103]
[1780102948269,29.57,73385.88,1.3,-0.02945,5e-05,2.92395]
[1780102953303,29.56,73388.54,1.3,-0.02926,5e-05,2.90756]
[1780102958339,29.56,73388.64,1.3,-0.02924,5e-05,2.90563]
[1780102963374,29.55,73390.03,1.3,-0.02915,5e-05,2.8983]
[1780102968409,29.55,73391.46,1.3,-0.02906,5e-05,2.89086]
[1780102974451,29.55,73391.18,1.3,-0.02905,5e-05,2.89039]
[1780102979493,29.54,73391.61,1.3,-0.02901,5e-05,2.88699]
[1780102984523,29.54,73392.08,1.3,-0.02897,5e-05,2.88374]
[1780102990565,29.53,73396.48,1.3,-0.02873,5e-05,2.86394]
[1780102995600,29.53,73400.51,1.3,-0.02852,5e-05,2.84614]
[1780103000635,29.53,73402.79,1.3,-0.02839,5e-05,2.83583]
[1780103005670,29.53,73402.58,1.3,-0.02839,5e-05,2.83591]
[1780103010704,29.52,73411.09,1.3,-0.02796,5e-05,2.80003]
[1780103015740,29.52,73420.98,1.3,-0.02743,5e-05,2.7558]
[1780103020776,29.52,73422.38,1.3,-0.02736,5e-05,2.75006]
[1780103025810,29.52,73422.48,1.3,-0.02736,5e-05,2.74962]
[1780103031228,29.52,73422.45,1.3,-0.02736,5e-05,2.74971]
[1780103031238,29.52,73427.45,1.3,-0.02712,5e-05,2.72944]
[1780103032718,29.52,73427.45,1.3,-0.02712,5e-05,2.72943]
[1780103032860,29.52,73434.43,1.3,-0.02678,5e-05,2.70135]
[1780103037894,29.52,73440.75,1.3,-0.02648,5e-05,2.67647]
[1780103042929,29.53,73445.22,1.3,-0.02627,5e-05,2.6592]
[1780103047965,29.53,73445.39,1.3,-0.02627,5e-05,2.65912]
[1780103053001,29.53,73446.31,1.3,-0.02624,5e-05,2.65611]
[1780103058037,29.53,73445.07,1.3,-0.0263,5e-05,2.66166]
[1780103064080,29.53,73447.62,1.3,-0.02619,5e-05,2.65237]
[1780103069118,29.54,73448.81,1.3,-0.02615,5e-05,2.64838]
[1780103074155,29.54,73455.28,1.3,-0.02582,5e-05,2.62028]
[1780103080451,29.54,73454.06,1.3,-0.02589,5e-05,2.62616]
[1780103087243,29.55,73454.12,1.3,-0.0259,5e-05,2.62722]
[1780103092280,29.55,73452.71,1.3,-0.02598,5e-05,2.63367]
[1780103097313,29.55,73447.02,1.3,-0.02626,5e-05,2.65705]
[1780103102350,29.55,73442.92,1.3,-0.02646,5e-05,2.67398]
[1780103107387,29.55,73443.2,1.3,-0.02645,5e-05,2.67345]
[1780103112419,29.56,73442.19,1.3,-0.02651,5e-05,2.67803]
[1780103113426,29.56,73433.01,1.3,-0.02695,5e-05,2.71487]
[1780103118464,29.56,73426.2,1.3,-0.02728,5e-05,2.74242]
[1780103123502,29.56,73432.72,1.3,-0.02696,5e-05,2.71617]
[1780103128536,29.56,73433.62,1.3,-0.02692,5e-05,2.71274]
[1780103133572,29.56,73435.75,1.3,-0.02679,5e-05,2.70098]
[1780103137601,29.56,73446.26,1.3,-0.02629,5e-05,2.65942]
[1780103142636,29.56,73448.96,1.3,-0.02617,5e-05,2.64941]
[1780103147672,29.56,73446.02,1.3,-0.02632,5e-05,2.66189]
[1780103152708,29.57,73435.05,1.3,-0.02685,5e-05,2.7062]
[1780103157744,29.57,73436.68,1.3,-0.02678,5e-05,2.69989]
[1780103162782,29.57,73436.41,1.3,-0.02679,5e-05,2.70121]
[1780103167813,29.57,73442.33,1.3,-0.02651,5e-05,2.67784]
[1780103172847,29.57,73449.49,1.3,-0.02618,5e-05,2.65003]
[1780103178452,29.57,73449.64,1.3,-0.02618,5e-05,2.64998]
[1780103183928,29.57,73447.04,1.3,-0.02631,5e-05,2.66116]
[1780103189967,29.58,73446.76,1.3,-0.02633,5e-05,2.66286]
[1780103198024,29.58,73447.51,1.3,-0.02628,5e-05,2.6573]
[1780103203058,29.58,73446.83,1.3,-0.02631,5e-05,2.66047]
[1780103209099,29.58,73446.89,1.3,-0.02632,5e-05,2.66076]
[1780103214135,29.58,73446.45,1.3,-0.02634,5e-05,2.66293]
[1780103219172,29.58,73445.72,1.3,-0.02638,5e-05,2.66624]
[1780103224205,29.58,73441.25,1.3,-0.0266,5e-05,2.68433]
[1780103231506,29.59,73441.89,1.3,-0.02657,5e-05,2.68218]
[1780103241577,29.59,73442.22,1.3,-0.02656,5e-05,2.68147]
[1780103247368,29.59,73442.51,1.3,-0.02656,5e-05,2.6807]
[1780103252403,29.59,73442.57,1.3,-0.02653,5e-05,2.67741]
[1780103257439,29.59,73441.27,1.3,-0.02659,5e-05,2.68294]
[1780103262473,29.59,73441.91,1.3,-0.02657,5e-05,2.68074]
[1780103267508,29.59,73443.42,1.3,-0.0265,5e-05,2.67511]
[1780103272543,29.59,73444.93,1.3,-0.02643,5e-05,2.66957]
[1780103277578,29.6,73445.83,1.3,-0.02639,5e-05,2.66648]
[1780103282613,29.6,73447.03,1.3,-0.02634,5e-05,2.66225]
[1780103288656,29.6,73447.53,1.3,-0.02633,5e-05,2.66091]
[1780103293692,29.6,73448.38,1.3,-0.02629,5e-05,2.65808]
[1780103298726,29.6,73448.71,1.3,-0.02628,5e-05,2.65731]
[1780103303761,29.6,73455.04,1.3,-0.02599,5e-05,2.63298]
[1780103309803,29.61,73457.1,1.3,-0.02591,5e-05,2.6259]
[1780103317859,29.61,73458.86,1.3,-0.02582,5e-05,2.61725]
[1780103322896,29.61,73468.23,1.3,-0.02539,5e-05,2.58172]
[1780103328938,29.62,73471.28,1.3,-0.02527,5e-05,2.57143]
[1780103335986,29.62,73473.21,1.3,-0.0252,5e-05,2.56577]
[1780103341023,29.63,73469.58,1.3,-0.02538,5e-05,2.58098]
[1780103346057,29.63,73468.67,1.3,-0.02544,5e-05,2.58562]
[1780103351094,29.63,73472.55,1.3,-0.02527,5e-05,2.57168]
[1780103356129,29.64,73471.82,1.3,-0.02532,5e-05,2.57563]
[1780103361164,29.64,73476.99,1.3,-0.0251,5e-05,2.55689]
[1780103366199,29.65,73478.16,1.3,-0.02506,5e-05,2.55366]
[1780103371235,29.65,73483.38,1.3,-0.02481,4e-05,2.53174]
[1780103376271,29.65,73490.65,1.3,-0.0245,4e-05,2.50575]
[1780103381308,29.66,73493.24,1.3,-0.02441,4e-05,2.49771]
[1780103386340,29.67,73494.18,1.3,-0.02439,4e-05,2.496]
[1780103391376,29.67,73490.04,1.3,-0.02459,4e-05,2.51338]
[1780103396411,29.68,73490.68,1.3,-0.02458,4e-05,2.51264]
[1780103401444,29.68,73492.28,1.3,-0.02453,4e-05,2.50825]
[1780103409501,29.69,73492.74,1.3,-0.02454,4e-05,2.50918]
[1780103414540,29.69,73498.12,1.3,-0.02432,4e-05,2.49057]
[1780103419573,29.7,73503.36,1.3,-0.02411,4e-05,2.4727]
[1780103424609,29.71,73503.03,1.3,-0.02415,4e-05,2.47589]
[1780103429643,29.71,73507.71,1.3,-0.02397,4e-05,2.46039]
[1780103434677,29.72,73506.24,1.3,-0.02403,4e-05,2.4646]
[1780103438704,29.72,73493.37,1.3,-0.02461,4e-05,2.51451]
[1780103443740,29.73,73485.03,1.3,-0.025,5e-05,2.54769]
[1780103448777,29.73,73487.93,1.3,-0.02489,4e-05,2.53819]
[1780103454376,29.74,73491.51,1.3,-0.02474,4e-05,2.52542]
[1780103457839,29.74,73501.46,1.3,-0.02432,4e-05,2.48937]
[1780103462874,29.75,73505.78,1.3,-0.02415,4e-05,2.47533]
[1780103467911,29.75,73505.67,1.3,-0.02418,4e-05,2.47733]
[1780103472944,29.76,73502.14,1.3,-0.02436,4e-05,2.49269]
[1780103477979,29.76,73501.45,1.3,-0.0244,4e-05,2.49667]
[1780103483322,29.77,73501.1,1.3,-0.02444,4e-05,2.50005]
[1780103492080,29.78,73500.17,1.3,-0.02448,4e-05,2.50298]
[1780103502144,29.79,73500.05,1.3,-0.02453,4e-05,2.50715]
[1780103507183,29.79,73499.34,1.3,-0.02458,4e-05,2.51149]
[1780103513540,29.8,73498.73,1.3,-0.02463,4e-05,2.51577]
[1780103519267,29.81,73498.68,1.3,-0.02466,4e-05,2.51792]
[1780103525309,29.81,73498.54,1.3,-0.02469,4e-05,2.5204]
[1780103533680,29.82,73498.44,1.3,-0.02472,4e-05,2.52333]
[1780103539407,29.83,73497.7,1.3,-0.02478,4e-05,2.52804]
[1780103544442,29.83,73498.58,1.3,-0.02476,4e-05,2.5263]
[1780103551491,29.84,73498.33,1.3,-0.02476,4e-05,2.52616]
[1780103556527,29.84,73496.1,1.3,-0.02488,4e-05,2.53615]
[1780103561561,29.85,73489.13,1.3,-0.02521,5e-05,2.56415]
[1780103569618,29.85,73489.76,1.3,-0.02521,5e-05,2.56375]
[1780103575659,29.86,73489.36,1.3,-0.02524,5e-05,2.56672]
[1780103581701,29.86,73488.07,1.3,-0.02532,5e-05,2.57299]
[1780103586735,29.87,73491.16,1.3,-0.02519,5e-05,2.56232]
[1780103591771,29.87,73490.14,1.3,-0.02525,5e-05,2.56759]
[1780103597813,29.87,73490.56,1.3,-0.02525,5e-05,2.56714]
[1780103602848,29.88,73492.65,1.3,-0.02517,5e-05,2.56032]
[1780103606876,29.88,73479.99,1.3,-0.02575,5e-05,2.60988]
[1780103612918,29.88,73480.42,1.3,-0.02571,5e-05,2.60578]
[1780103617957,29.88,73480.96,1.3,-0.0257,5e-05,2.6045]
[1780103623994,29.89,73481.1,1.3,-0.0257,5e-05,2.60496]
[1780103629031,29.89,73481.25,1.3,-0.02571,5e-05,2.60521]
[1780103634389,29.89,73481.16,1.3,-0.02572,5e-05,2.60638]
[1780103640110,29.9,73484.84,1.3,-0.02556,5e-05,2.59318]
[1780103645145,29.9,73485.11,1.3,-0.02556,5e-05,2.59306]
[1780103651186,29.9,73487.76,1.3,-0.02545,5e-05,2.58405]
[1780103656227,29.91,73487.33,1.3,-0.02549,5e-05,2.5869]
[1780103661260,29.91,73489.34,1.3,-0.02541,5e-05,2.58023]
[1780103668305,29.91,73488.95,1.3,-0.02544,5e-05,2.58299]
[1780103673340,29.92,73488.94,1.3,-0.02543,5e-05,2.58093]
[1780103681397,29.92,73487.89,1.3,-0.02549,5e-05,2.58662]
[1780103686432,29.93,73489.73,1.3,-0.02542,5e-05,2.58063]
[1780103691468,29.93,73490.22,1.3,-0.02541,5e-05,2.57983]
[1780103698517,29.93,73490.46,1.3,-0.02542,5e-05,2.58042]
[1780103704882,29.94,73486.28,1.3,-0.02562,5e-05,2.59762]
[1780103711132,29.94,73487.13,1.3,-0.02559,5e-05,2.59522]
[1780103719665,29.94,73488.33,1.3,-0.02556,5e-05,2.59233]
[1780103722687,29.95,73477.92,1.3,-0.02605,5e-05,2.63317]
[1780103725037,29.95,73467.19,1.3,-0.02655,5e-05,2.67519]
[1780103730747,29.95,73464.8,1.3,-0.02666,5e-05,2.68465]
[1780103735782,29.95,73464.99,1.3,-0.02662,5e-05,2.68051]
[1780103741823,29.95,73466.54,1.3,-0.02655,5e-05,2.67449]
[1780103746857,29.95,73470.77,1.3,-0.02635,5e-05,2.65797]
[1780103751898,29.95,73476.3,1.3,-0.0261,5e-05,2.6366]
[1780103756928,29.95,73470.06,1.3,-0.02639,5e-05,2.66117]
[1780103761965,29.95,73470.07,1.3,-0.02639,5e-05,2.6613]
[1780103766998,29.95,73470.65,1.3,-0.02637,5e-05,2.65921]
[1780103772033,29.95,73470.23,1.3,-0.02639,5e-05,2.66106]
[1780103777069,29.95,73469.84,1.3,-0.02641,5e-05,2.66281]
[1780103782110,29.95,73475.06,1.3,-0.02617,5e-05,2.64268]
[1780103787139,29.95,73476.07,1.3,-0.02613,5e-05,2.63913]
[1780103792179,29.95,73484.97,1.3,-0.02569,5e-05,2.60191]
[1780103797210,29.96,73496.78,1.3,-0.02516,5e-05,2.55759]
[1780103802245,29.96,73496.82,1.3,-0.02517,5e-05,2.55832]
[1780103807280,29.96,73496.8,1.3,-0.02519,5e-05,2.55951]
[1780103812320,29.97,73490.79,1.3,-0.02547,5e-05,2.58374]
[1780103817357,29.97,73491.09,1.3,-0.02547,5e-05,2.58333]
[1780103822393,29.97,73491.63,1.3,-0.02546,5e-05,2.58235]
[1780103827428,29.98,73496.05,1.3,-0.02527,5e-05,2.56649]
[1780103832463,29.98,73496.53,1.3,-0.02526,5e-05,2.56549]
[1780103837497,29.98,73496.62,1.3,-0.02527,5e-05,2.56619]
[1780103842533,29.99,73488.43,1.3,-0.02565,5e-05,2.59856]
[1780103847568,29.99,73488.37,1.3,-0.02566,5e-05,2.5997]
[1780103852603,29.99,73488.56,1.3,-0.02563,5e-05,2.59632]
[1780103857637,29.99,73489.47,1.3,-0.0256,5e-05,2.59357]
[1780103862673,29.99,73486.57,1.3,-0.02574,5e-05,2.60543]
[1780103867708,30.0,73488.84,1.3,-0.02564,5e-05,2.59736]
[1780103872744,30.0,73492.88,1.3,-0.02547,5e-05,2.58285]
[1780103877779,30.0,73496.88,1.3,-0.0253,5e-05,2.56828]
[1780103882815,30.0,73496.52,1.3,-0.02532,5e-05,2.57059]
[1780103887849,30.01,73496.93,1.3,-0.02532,5e-05,2.57016]
[1780103891876,30.01,73486.71,1.3,-0.02579,5e-05,2.61002]
[1780103893891,30.01,73477.49,1.3,-0.02622,5e-05,2.64582]
[1780103898926,30.01,73476.45,1.3,-0.02627,5e-05,2.65016]
[1780103903961,30.01,73477.81,1.3,-0.02621,5e-05,2.64515]
[1780103908997,30.01,73478.28,1.3,-0.02619,5e-05,2.64363]
[1780103915043,30.01,73484.99,1.3,-0.02586,5e-05,2.61478]
[1780103922231,30.02,73486.82,1.3,-0.02578,5e-05,2.60818]
[1780103928129,30.02,73486.3,1.3,-0.02582,5e-05,2.61125]
[1780103932158,30.02,73491.13,1.3,-0.0256,5e-05,2.59318]
[1780103933165,30.02,73491.34,1.3,-0.0256,5e-05,2.59268]
[1780103941220,30.03,73494.69,1.3,-0.02546,5e-05,2.58119]
[1780103946255,30.03,73497.44,1.3,-0.02534,5e-05,2.5716]
[1780103951290,30.03,73496.96,1.3,-0.02538,5e-05,2.57416]
[1780103956325,30.03,73502.22,1.3,-0.02515,4e-05,2.55527]
[1780103961360,30.04,73508.76,1.3,-0.02487,4e-05,2.53182]
[1780103966394,30.04,73511.06,1.3,-0.02479,4e-05,2.52447]
[1780103971435,30.05,73509.99,1.3,-0.02482,4e-05,2.52623]
[1780103976467,30.05,73510.22,1.3,-0.02482,4e-05,2.52667]
[1780103981501,30.05,73512.86,1.3,-0.02472,4e-05,2.51804]
[1780103986537,30.06,73514.78,1.3,-0.02465,4e-05,2.51228]
[1780103991573,30.06,73514.4,1.3,-0.02468,4e-05,2.51517]
[1780103996607,30.07,73517.61,1.3,-0.02456,4e-05,2.50462]
[1780104001642,30.07,73518.19,1.3,-0.02456,4e-05,2.5043]
[1780104007021,30.08,73522.82,1.3,-0.02438,4e-05,2.48904]
[1780104011733,30.08,73512.41,1.3,-0.02485,4e-05,2.52927]
[1780104013742,30.09,73501.83,1.3,-0.02533,5e-05,2.56982]
[1780104018781,30.09,73499.41,1.3,-0.02545,5e-05,2.57995]
[1780104020789,30.09,73483.35,1.3,-0.02619,5e-05,2.64205]
[1780104024815,30.09,73496.92,1.3,-0.02557,5e-05,2.59015]
[1780104029851,30.09,73493.38,1.3,-0.02574,5e-05,2.60456]
[1780104034885,30.1,73493.53,1.3,-0.02571,5e-05,2.60132]
[1780104039921,30.1,73496.29,1.3,-0.0256,5e-05,2.59147]
[1780104044958,30.1,73501.68,1.3,-0.02536,5e-05,2.57172]
[1780104049994,30.1,73501.36,1.3,-0.02539,5e-05,2.57388]
[1780104055030,30.11,73504.67,1.3,-0.02525,5e-05,2.56228]
[1780104060073,30.11,73508.07,1.3,-0.02511,4e-05,2.55047]
[1780104065100,30.11,73505.86,1.3,-0.02522,4e-05,2.55993]
[1780104071145,30.12,73506.65,1.3,-0.0252,4e-05,2.5582]
[1780104076181,30.12,73500.8,1.3,-0.02548,5e-05,2.58142]
[1780104083243,30.12,73500.43,1.3,-0.02551,5e-05,2.584]
[1780104088264,30.13,73497.48,1.3,-0.02565,5e-05,2.59614]
[1780104093300,30.13,73499.15,1.3,-0.02555,5e-05,2.58716]
[1780104098335,30.13,73504.13,1.3,-0.02534,5e-05,2.56913]
[1780104103369,30.13,73507.58,1.3,-0.02519,4e-05,2.55707]
[1780104108404,30.14,73506.8,1.3,-0.02524,4e-05,2.56108]
[1780104115453,30.14,73507.71,1.3,-0.02522,4e-05,2.55911]
[1780104120491,30.15,73508.75,1.3,-0.02518,4e-05,2.55624]
[1780104125523,30.15,73511.72,1.3,-0.02506,4e-05,2.54617]
[1780104130558,30.15,73511.63,1.3,-0.02508,4e-05,2.54765]
[1780104135592,30.16,73513.79,1.3,-0.025,4e-05,2.54066]
[1780104141635,30.16,73515.64,1.3,-0.02493,4e-05,2.53512]
[1780104146671,30.16,73517.48,1.3,-0.02487,4e-05,2.52941]
[1780104151706,30.17,73519.23,1.3,-0.02477,4e-05,2.52082]
[1780104156740,30.17,73522.02,1.3,-0.02466,4e-05,2.51173]
[1780104161777,30.18,73522.08,1.3,-0.02468,4e-05,2.5129]
[1780104166811,30.18,73522.22,1.3,-0.02469,4e-05,2.51375]
[1780104172854,30.19,73522.17,1.3,-0.02471,4e-05,2.51555]
[1780104178218,30.19,73520.92,1.3,-0.02478,4e-05,2.5215]
[1780104183934,30.19,73520.08,1.3,-0.02483,4e-05,2.52613]
[1780104188967,30.2,73520.36,1.3,-0.02484,4e-05,2.52629]
[1780104194001,30.2,73514.11,1.3,-0.02513,4e-05,2.55091]
[1780104199038,30.21,73522.98,1.3,-0.02475,4e-05,2.51874]
[1780104204071,30.21,73525.0,1.3,-0.02467,4e-05,2.51248]
[1780104209106,30.21,73526.56,1.3,-0.02462,4e-05,2.50804]
[1780104215148,30.22,73526.06,1.3,-0.02463,4e-05,2.50826]
[1780104220183,30.22,73525.96,1.3,-0.02465,4e-05,2.50999]
[1780104225218,30.23,73526.06,1.3,-0.02466,4e-05,2.51096]
[1780104230254,30.23,73528.53,1.3,-0.02457,4e-05,2.50321]
[1780104235289,30.24,73525.31,1.3,-0.02473,4e-05,2.51658]
[1780104240325,30.24,73523.75,1.3,-0.02481,4e-05,2.52367]
[1780104246372,30.25,73523.87,1.3,-0.02482,4e-05,2.52471]
[1780104251403,30.25,73526.99,1.3,-0.0247,4e-05,2.51435]
[1780104256437,30.25,73525.71,1.3,-0.02478,4e-05,2.52069]
[1780104261473,30.26,73531.24,1.3,-0.02455,4e-05,2.50148]
[1780104266508,30.26,73531.7,1.3,-0.02455,4e-05,2.5012]
[1780104271543,30.27,73532.0,1.3,-0.02452,4e-05,2.49823]
[1780104276578,30.27,73532.05,1.3,-0.02453,4e-05,2.49949]
[1780104282620,30.28,73532.33,1.3,-0.02454,4e-05,2.50018]
[1780104287656,30.28,73534.14,1.3,-0.02448,4e-05,2.49492]
[1780104289451,30.28,73535.83,1.3,-0.02441,4e-05,2.48898]
[1780104289703,30.28,73534.56,1.3,-0.02447,4e-05,2.49397]
[1780104291097,30.29,73541.33,1.3,-0.02418,4e-05,2.46937]
[1780104291717,30.29,73540.71,1.3,-0.02421,4e-05,2.47197]
[1780104296751,30.29,73540.9,1.3,-0.02422,4e-05,2.47292]
[1780104301787,30.3,73541.29,1.3,-0.02422,4e-05,2.47322]
[1780104306822,30.3,73546.23,1.3,-0.02403,4e-05,2.45672]
[1780104311857,30.31,73548.3,1.3,-0.02396,4e-05,2.45096]
[1780104316891,30.31,73549.9,1.3,-0.02391,4e-05,2.44697]
[1780104321926,30.32,73552.23,1.3,-0.02384,4e-05,2.44037]
[1780104326966,30.33,73553.84,1.3,-0.02379,4e-05,2.43649]
[1780104331996,30.33,73554.85,1.3,-0.02374,4e-05,2.43157]
[1780104337031,30.34,73552.7,1.3,-0.02386,4e-05,2.44138]
[1780104343074,30.35,73553.91,1.3,-0.02383,4e-05,2.43939]
[1780104348108,30.35,73552.67,1.3,-0.02391,4e-05,2.44589]
[1780104353146,30.36,73550.15,1.3,-0.02404,4e-05,2.45699]
[1780104358181,30.36,73550.1,1.3,-0.02406,4e-05,2.45904]
[1780104363216,30.37,73544.34,1.3,-0.02433,4e-05,2.48198]
[1780104369553,30.38,73545.98,1.3,-0.02429,4e-05,2.47827]
[1780104376309,30.38,73551.48,1.3,-0.02408,4e-05,2.4602]
[1780104381346,30.39,73551.63,1.3,-0.02409,4e-05,2.4614]
[1780104386386,30.4,73548.42,1.3,-0.02425,4e-05,2.47488]
[1780104391448,30.42,73547.84,1.3,-0.02433,4e-05,2.48112]
[1780104396454,30.42,73549.06,1.3,-0.02429,4e-05,2.47821]
[1780104401489,30.43,73551.19,1.3,-0.02422,4e-05,2.47196]
[1780104406523,30.43,73551.86,1.3,-0.02421,4e-05,2.47115]
[1780104411558,30.44,73551.83,1.3,-0.02423,4e-05,2.47324]
[1780104416593,30.45,73550.69,1.3,-0.0243,4e-05,2.47905]
[1780104421628,30.45,73548.72,1.3,-0.02441,4e-05,2.48789]
[1780104426662,30.46,73546.54,1.3,-0.02452,4e-05,2.49735]
[1780104431699,30.46,73551.23,1.3,-0.02433,4e-05,2.48161]
[1780104436733,30.47,73553.34,1.3,-0.02426,4e-05,2.47549]
[1780104441769,30.47,73556.37,1.3,-0.02415,4e-05,2.46609]
[1780104446803,30.48,73557.32,1.3,-0.02413,4e-05,2.46433]
[1780104451840,30.48,73557.82,1.3,-0.0241,4e-05,2.46094]
[1780104457881,30.49,73558.01,1.3,-0.02411,4e-05,2.46232]
[1780104462922,30.49,73559.62,1.3,-0.02406,4e-05,2.4582]
[1780104467955,30.5,73561.0,1.3,-0.02403,4e-05,2.45497]
[1780104472990,30.51,73560.69,1.3,-0.02406,4e-05,2.45788]
[1780104478028,30.51,73558.96,1.3,-0.02415,4e-05,2.46587]
[1780104483062,30.52,73558.46,1.3,-0.02419,4e-05,2.46938]
[1780104488097,30.52,73559.05,1.3,-0.02419,4e-05,2.46888]
[1780104496154,30.53,73558.63,1.3,-0.02424,4e-05,2.47304]
[1780104501188,30.53,73556.41,1.3,-0.02435,4e-05,2.48272]
[1780104505218,30.54,73542.05,1.3,-0.02499,4e-05,2.5368]
[1780104510536,30.54,73540.02,1.3,-0.02509,4e-05,2.54534]
[1780104517301,30.55,73540.69,1.3,-0.02505,4e-05,2.54086]
[1780104522336,30.55,73543.49,1.3,-0.02494,4e-05,2.53145]
[1780104527371,30.55,73543.9,1.3,-0.02493,4e-05,2.53095]
[1780104532406,30.56,73543.95,1.3,-0.02494,4e-05,2.53178]
[1780104537441,30.56,73543.22,1.3,-0.02498,4e-05,2.53546]
[1780104542479,30.56,73543.26,1.3,-0.02499,4e-05,2.53623]
[1780104548522,30.57,73545.69,1.3,-0.0249,4e-05,2.52834]
[1780104553557,30.57,73550.81,1.3,-0.02469,4e-05,2.51053]
[1780104558593,30.57,73550.8,1.3,-0.0247,4e-05,2.5117]
[1780104564634,30.58,73546.87,1.3,-0.02489,4e-05,2.52743]
[1780104569670,30.58,73546.46,1.3,-0.02492,4e-05,2.52991]
[1780104574705,30.58,73546.5,1.3,-0.02489,4e-05,2.52739]
[1780104581045,30.59,73546.19,1.3,-0.02492,4e-05,2.52988]
[1780104587799,30.59,73545.66,1.3,-0.02496,4e-05,2.53315]
[1780104592833,30.59,73545.52,1.3,-0.02498,4e-05,2.53457]
[1780104597869,30.6,73542.29,1.3,-0.02513,4e-05,2.54744]
[1780104600889,30.6,73530.46,1.3,-0.02567,5e-05,2.5922]
[1780104605925,30.6,73530.47,1.3,-0.02567,5e-05,2.59255]
[1780104611147,30.6,73530.38,1.3,-0.02568,5e-05,2.59324]
[1780104617004,30.6,73533.28,1.3,-0.02556,4e-05,2.58307]
[1780104622046,30.6,73533.01,1.3,-0.02557,4e-05,2.58465]
[1780104627080,30.61,73538.07,1.3,-0.02536,4e-05,2.56634]
[1780104632115,30.61,73538.73,1.3,-0.0253,4e-05,2.56124]
[1780104637150,30.61,73538.21,1.3,-0.02534,4e-05,2.56391]
[1780104642191,30.61,73522.97,1.3,-0.02603,5e-05,2.62198]
[1780104643209,30.61,73513.76,1.3,-0.02645,5e-05,2.65714]
[1780104644206,30.61,73523.9,1.3,-0.02599,5e-05,2.61848]
[1780104650251,30.61,73529.12,1.3,-0.02576,5e-05,2.59918]
[1780104653273,30.62,73538.81,1.3,-0.02533,4e-05,2.56308]
[1780104658306,30.62,73537.84,1.3,-0.02538,4e-05,2.56743]
[1780104663343,30.62,73539.98,1.3,-0.02529,4e-05,2.56022]
[1780104668376,30.62,73540.03,1.3,-0.0253,4e-05,2.56084]
[1780104673411,30.63,73542.76,1.3,-0.02519,4e-05,2.55154]
[1780104678446,30.63,73533.95,1.3,-0.02559,4e-05,2.58534]
[1780104683486,30.63,73532.66,1.3,-0.02566,4e-05,2.59076]
[1780104688526,30.63,73540.45,1.3,-0.02531,4e-05,2.56218]
[1780104691830,30.63,73551.19,1.3,-0.02482,4e-05,2.51955]
[1780104697588,30.64,73552.49,1.3,-0.02478,4e-05,2.51617]
[1780104700611,30.64,73537.7,1.3,-0.02544,4e-05,2.57178]
[1780104703864,30.64,73545.18,1.3,-0.02511,4e-05,2.54415]
[1780104703929,30.64,73557.31,1.3,-0.02458,4e-05,2.49951]
[1780104708641,30.64,73566.58,1.3,-0.02419,4e-05,2.46683]
[1780104708709,30.65,73563.08,1.3,-0.02435,4e-05,2.47988]
[1780104713710,30.65,73561.33,1.3,-0.02444,4e-05,2.48775]
[1780104718746,30.66,73561.69,1.3,-0.02444,4e-05,2.48787]
[1780104723815,30.66,73562.1,1.3,-0.02444,4e-05,2.4878]
[1780104725815,30.66,73552.84,1.3,-0.02485,4e-05,2.52234]
[1780104730849,30.66,73548.52,1.3,-0.02505,4e-05,2.53935]
[1780104735884,30.67,73549.87,1.3,-0.025,4e-05,2.53532]
[1780104740919,30.67,73550.03,1.3,-0.02501,4e-05,2.53568]
[1780104745955,30.67,73549.32,1.3,-0.02505,4e-05,2.53925]
[1780104750989,30.68,73548.92,1.3,-0.02508,4e-05,2.54176]
[1780104756026,30.68,73550.92,1.3,-0.02497,4e-05,2.53194]
[1780104761059,30.68,73548.37,1.3,-0.02509,4e-05,2.54236]
[1780104766095,30.69,73554.13,1.3,-0.02485,4e-05,2.52195]
[1780104771130,30.69,73551.25,1.3,-0.02499,4e-05,2.53377]
[1780104777171,30.69,73553.94,1.3,-0.02489,4e-05,2.52511]
[1780104782466,30.7,73555.57,1.3,-0.02483,4e-05,2.5202]
[1780104789258,30.7,73556.64,1.3,-0.0248,4e-05,2.51787]
[1780104794293,30.71,73555.9,1.3,-0.02485,4e-05,2.52174]
[1780104799328,30.71,73552.88,1.3,-0.02499,4e-05,2.53395]
[1780104804364,30.71,73550.78,1.3,-0.0251,4e-05,2.54274]
[1780104809399,30.72,73551.32,1.3,-0.02509,4e-05,2.54168]
[1780104814434,30.72,73545.31,1.3,-0.02533,4e-05,2.56142]
[1780104819469,30.72,73545.89,1.3,-0.02531,4e-05,2.55999]
[1780104824504,30.72,73546.54,1.3,-0.02529,4e-05,2.55829]
[1780104830546,30.77,73544.8,1.3,-0.02555,4e-05,2.57975]
[1780104835582,30.84,73545.49,1.3,-0.02578,4e-05,2.59921]
[1780104842888,30.84,73546.71,1.3,-0.02573,4e-05,2.59506]
[1780104850693,30.85,73547.54,1.3,-0.02571,4e-05,2.5935]
[1780104854439,30.85,73557.22,1.3,-0.0253,4e-05,2.55919]
[1780104859756,30.86,73557.4,1.3,-0.02533,4e-05,2.5621]
[1780104864789,30.86,73557.15,1.3,-0.02535,4e-05,2.56355]
[1780104869824,30.87,73556.8,1.3,-0.02537,4e-05,2.56534]
[1780104876874,30.87,73556.43,1.3,-0.02536,4e-05,2.56403]
[1780104881907,30.87,73555.77,1.3,-0.0254,4e-05,2.56695]
[1780104886943,30.87,73555.03,1.3,-0.02544,4e-05,2.57012]
[1780104891990,30.87,73554.61,1.3,-0.02546,4e-05,2.57209]
[1780104897026,30.87,73550.1,1.3,-0.02566,4e-05,2.5892]
[1780104902064,30.87,73541.14,1.3,-0.02607,5e-05,2.62305]
[1780104907101,30.87,73542.22,1.3,-0.02602,5e-05,2.61899]
[1780104912135,30.87,73542.11,1.3,-0.02603,5e-05,2.61943]
[1780104917173,30.88,73547.59,1.3,-0.02578,4e-05,2.59905]
[1780104922207,30.88,73547.41,1.3,-0.02579,4e-05,2.59993]
[1780104927240,30.88,73546.5,1.3,-0.02583,4e-05,2.60353]
[1780104932275,30.88,73546.64,1.3,-0.0258,4e-05,2.59981]
[1780104937310,30.88,73551.84,1.3,-0.02557,4e-05,2.5807]
[1780104942347,30.88,73556.52,1.3,-0.02537,4e-05,2.56385]
[1780104947384,30.88,73557.95,1.3,-0.02531,4e-05,2.55917]
[1780104952421,30.88,73556.6,1.3,-0.02538,4e-05,2.5648]
[1780104957457,30.89,73552.95,1.3,-0.02555,4e-05,2.57884]
[1780104962497,30.89,73554.56,1.3,-0.02549,4e-05,2.57435]
[1780104967528,30.89,73549.42,1.3,-0.02574,4e-05,2.5948]
[1780104972565,30.89,73548.2,1.3,-0.0258,4e-05,2.59961]
[1780104977599,30.9,73547.42,1.3,-0.02583,4e-05,2.60268]
[1780104982633,30.9,73549.93,1.3,-0.02575,4e-05,2.59552]
[1780104988675,30.92,73549.54,1.3,-0.02584,4e-05,2.60326]
[1780104993942,30.94,73550.49,1.3,-0.02583,4e-05,2.60151]
[1780104999752,30.96,73548.67,1.3,-0.02598,5e-05,2.61449]
[1780105004786,30.97,73547.35,1.3,-0.02609,5e-05,2.62341]
[1780105009822,30.98,73549.79,1.3,-0.02602,5e-05,2.61823]
[1780105015366,30.99,73550.26,1.3,-0.02601,5e-05,2.61741]
[1780105020900,30.99,73552.4,1.3,-0.02593,4e-05,2.61034]
[1780105025934,30.99,73552.11,1.3,-0.02596,4e-05,2.61246]
[1780105030969,30.99,73551.51,1.3,-0.02598,4e-05,2.61474]
[1780105037010,30.99,73552.1,1.3,-0.02596,4e-05,2.61261]
[1780105042046,30.99,73551.57,1.3,-0.02598,4e-05,2.61467]
[1780105047080,30.99,73550.76,1.3,-0.02602,5e-05,2.61778]
[1780105052115,31.0,73550.69,1.3,-0.02603,5e-05,2.61776]
[1780105057151,31.01,73550.85,1.3,-0.02603,5e-05,2.61825]
[1780105062190,31.01,73550.13,1.3,-0.02607,5e-05,2.62103]
[1780105067221,31.01,73547.5,1.3,-0.0262,5e-05,2.63196]
[1780105072279,31.03,73548.54,1.3,-0.02621,5e-05,2.63311]
[1780105077291,31.04,73547.67,1.3,-0.02631,5e-05,2.64142]
[1780105082326,31.06,73544.57,1.3,-0.02651,5e-05,2.65805]
[1780105087362,31.08,73546.1,1.3,-0.02651,5e-05,2.65804]
[1780105092397,31.09,73546.31,1.3,-0.02656,5e-05,2.66198]
[1780105097433,31.11,73548.26,1.3,-0.02652,5e-05,2.65933]
[1780105103473,31.11,73547.61,1.3,-0.02656,5e-05,2.6623]
[1780105108508,31.11,73547.8,1.3,-0.02655,5e-05,2.66114]
[1780105113542,31.1,73548.21,1.3,-0.02649,5e-05,2.65572]
[1780105120594,31.1,73548.12,1.3,-0.02649,5e-05,2.65548]
[1780105125628,31.1,73548.32,1.3,-0.02647,5e-05,2.65431]
[1780105130662,31.1,73548.34,1.3,-0.02647,5e-05,2.65382]
[1780105135698,31.1,73550.26,1.3,-0.02638,5e-05,2.64621]
[1780105141739,31.1,73550.32,1.3,-0.02637,5e-05,2.64557]
[1780105146776,31.1,73549.83,1.3,-0.02639,5e-05,2.64707]
[1780105151810,31.1,73548.1,1.3,-0.02646,5e-05,2.65328]
[1780105154831,31.1,73557.78,1.3,-0.02602,4e-05,2.6167]
[1780105159866,31.11,73558.53,1.3,-0.02605,4e-05,2.61892]
[1780105161881,31.11,73574.01,1.3,-0.02537,4e-05,2.56246]
[1780105167168,31.13,73573.83,1.3,-0.02542,4e-05,2.56657]
[1780105172957,31.15,73567.63,1.3,-0.02574,4e-05,2.59254]
[1780105177993,31.16,73562.13,1.3,-0.02604,4e-05,2.6181]
[1780105180020,31.17,73548.13,1.3,-0.02669,5e-05,2.67175]
[1780105185041,31.17,73549.84,1.3,-0.02663,5e-05,2.66684]
[1780105190076,31.18,73547.38,1.3,-0.0268,5e-05,2.68073]
[1780105195112,31.2,73545.33,1.3,-0.02694,5e-05,2.69295]
[1780105200150,31.21,73548.6,1.3,-0.02685,5e-05,2.68498]
[1780105205181,31.22,73546.81,1.3,-0.02697,5e-05,2.69517]
[1780105211225,31.23,73547.82,1.3,-0.02695,5e-05,2.69348]
[1780105216260,31.23,73541.65,1.3,-0.02724,5e-05,2.71728]
[1780105221293,31.24,73542.75,1.3,-0.02724,5e-05,2.71721]
[1780105226328,31.26,73543.19,1.3,-0.02727,5e-05,2.71964]
[1780105232372,31.27,73542.31,1.3,-0.02733,5e-05,2.72443]
[1780105237659,31.29,73542.22,1.3,-0.0274,5e-05,2.72965]
[1780105243450,31.3,73542.36,1.3,-0.02744,5e-05,2.73316]
[1780105249492,31.32,73542.88,1.3,-0.02747,5e-05,2.73594]
[1780105254530,31.33,73538.35,1.3,-0.02774,5e-05,2.75805]
[1780105259574,31.34,73539.6,1.3,-0.02773,5e-05,2.757]
[1780105264597,31.35,73539.94,1.3,-0.02776,5e-05,2.75946]
[1780105270640,31.37,73540.65,1.3,-0.02777,5e-05,2.76048]
[1780105275678,31.38,73543.43,1.3,-0.02769,5e-05,2.75433]
[1780105280709,31.39,73543.53,1.3,-0.02773,5e-05,2.75776]
[1780105285744,31.4,73543.1,1.3,-0.0278,5e-05,2.7632]
[1780105290780,31.41,73539.13,1.3,-0.02803,5e-05,2.78226]
[1780105294808,31.42,73528.58,1.3,-0.02853,5e-05,2.8225]
[1780105300852,31.44,73528.72,1.3,-0.02858,5e-05,2.82586]
[1780105308149,31.45,73528.88,1.3,-0.02862,5e-05,2.82972]
[1780105313943,31.46,73528.8,1.3,-0.02867,5e-05,2.83382]
[1780105319987,31.47,73528.44,1.3,-0.02873,5e-05,2.83896]
[1780105325026,31.48,73528.11,1.3,-0.02879,5e-05,2.84332]
[1780105330066,31.49,73527.7,1.3,-0.02884,5e-05,2.84794]
[1780105335098,31.5,73525.35,1.3,-0.02899,5e-05,2.86012]
[1780105341137,31.51,73522.49,1.3,-0.02917,5e-05,2.87475]
[1780105346171,31.52,73528.64,1.3,-0.02891,5e-05,2.85335]
[1780105351208,31.53,73531.35,1.3,-0.02878,5e-05,2.84214]
[1780105356242,31.54,73531.37,1.3,-0.02882,5e-05,2.84509]
[1780105361276,31.55,73531.15,1.3,-0.02886,5e-05,2.84894]
[1780105366312,31.56,73533.13,1.3,-0.0288,5e-05,2.84413]
[1780105371347,31.57,73533.67,1.3,-0.02882,5e-05,2.84501]
[1780105376382,31.58,73533.76,1.3,-0.02885,5e-05,2.84762]
[1780105381416,31.58,73521.36,1.3,-0.02949,5e-05,2.89945]
[1780105386452,31.59,73515.3,1.3,-0.02981,5e-05,2.92593]
[1780105391487,31.6,73518.66,1.3,-0.02968,5e-05,2.91479]
[1780105398787,31.61,73520.7,1.3,-0.02962,5e-05,2.91034]
[1780105404583,31.62,73521.34,1.3,-0.02962,5e-05,2.91009]
[1780105409612,31.62,73521.85,1.3,-0.02962,5e-05,2.91033]
[1780105414649,31.63,73522.07,1.3,-0.0296,5e-05,2.90807]
[1780105420695,31.64,73522.7,1.3,-0.02961,5e-05,2.90869]
[1780105425726,31.65,73516.04,1.3,-0.02996,5e-05,2.93732]
[1780105430762,31.65,73512.17,1.3,-0.03018,5e-05,2.95472]
[1780105435796,31.66,73513.46,1.3,-0.03014,5e-05,2.95141]
[1780105441839,31.67,73510.53,1.3,-0.03031,5e-05,2.96534]
[1780105446873,31.67,73511.47,1.3,-0.03029,5e-05,2.96334]
[1780105451910,31.68,73512.23,1.3,-0.03027,5e-05,2.96207]
[1780105456946,31.68,73514.54,1.3,-0.03018,5e-05,2.95463]
[1780105461986,31.69,73514.78,1.3,-0.03019,5e-05,2.95552]
[1780105463993,31.69,73524.76,1.3,-0.0297,5e-05,2.91651]
[1780105469278,31.7,73524.38,1.3,-0.02975,5e-05,2.92016]
[1780105479348,31.71,73523.4,1.3,-0.02981,5e-05,2.92461]
[1780105489418,31.72,73521.51,1.3,-0.02996,5e-05,2.93616]
[1780105498235,31.73,73520.48,1.3,-0.03005,5e-05,2.94374]
[1780105503272,31.74,73520.77,1.3,-0.03006,5e-05,2.94444]
[1780105509559,31.75,73521.42,1.3,-0.03005,5e-05,2.94409]
[1780105515353,31.75,73521.0,1.3,-0.0301,5e-05,2.94803]
[1780105521395,31.76,73519.03,1.3,-0.03023,5e-05,2.95815]
[1780105526432,31.76,73518.63,1.3,-0.03027,5e-05,2.96153]
[1780105531465,31.77,73531.24,1.3,-0.02963,5e-05,2.90949]
[1780105536502,31.78,73534.53,1.3,-0.0295,5e-05,2.89874]
[1780105538515,31.78,73535.69,1.3,-0.02946,5e-05,2.89511]
[1780105540529,31.78,73545.11,1.3,-0.02901,5e-05,2.85909]
[1780105545564,31.78,73547.84,1.3,-0.02888,5e-05,2.84813]
[1780105550602,31.77,73545.59,1.3,-0.02895,5e-05,2.85452]
[1780105557318,31.78,73545.4,1.3,-0.02896,5e-05,2.85534]
[1780105567967,31.8,73534.39,1.3,-0.02961,5e-05,2.90737]
[1780105573764,31.81,73526.62,1.3,-0.03002,5e-05,2.94034]
[1780105578801,31.82,73527.46,1.3,-0.03,5e-05,2.93906]
[1780105583834,31.82,73527.43,1.3,-0.03003,5e-05,2.94165]
[1780105588870,31.83,73529.01,1.3,-0.02998,5e-05,2.93742]
[1780105593905,31.83,73536.49,1.3,-0.0296,5e-05,2.90583]
[1780105599233,31.84,73535.94,1.3,-0.02965,5e-05,2.91033]
[1780105604983,31.85,73536.6,1.3,-0.02966,5e-05,2.91092]
[1780105610020,31.86,73533.94,1.3,-0.02982,5e-05,2.92367]
[1780105615051,31.87,73532.01,1.3,-0.02994,5e-05,2.93341]
[1780105621093,31.87,73532.54,1.3,-0.02994,5e-05,2.93383]
[1780105626130,31.88,73535.22,1.3,-0.02984,5e-05,2.92535]
[1780105631165,31.89,73535.53,1.3,-0.02985,5e-05,2.92628]
[1780105637207,31.89,73535.24,1.3,-0.02989,5e-05,2.92999]
[1780105643251,31.9,73534.66,1.3,-0.02995,5e-05,2.93477]
[1780105648287,31.91,73535.1,1.3,-0.02996,5e-05,2.93507]
[1780105653322,31.91,73534.79,1.3,-0.02996,5e-05,2.93468]
[1780105658357,31.92,73536.57,1.3,-0.0299,5e-05,2.92966]
[1780105663392,31.93,73536.57,1.3,-0.02992,5e-05,2.93173]
[1780105668427,31.93,73536.37,1.3,-0.02996,5e-05,2.93458]
[1780105673464,31.94,73536.02,1.3,-0.03,5e-05,2.93801]
[1780105678740,31.95,73533.88,1.3,-0.03013,5e-05,2.94852]
[1780105684546,31.95,73539.83,1.3,-0.02987,5e-05,2.9273]
[1780105689576,31.96,73541.81,1.3,-0.0298,5e-05,2.9216]
[1780105694611,31.97,73544.82,1.3,-0.02968,5e-05,2.91193]
[1780105699646,31.97,73544.78,1.3,-0.02971,5e-05,2.91431]
[1780105704685,31.98,73545.73,1.3,-0.02969,5e-05,2.91278]
[1780105709717,31.99,73544.17,1.3,-0.02979,5e-05,2.92111]
[1780105714752,31.99,73544.07,1.3,-0.02979,5e-05,2.92]
[1780105719787,32.0,73544.94,1.3,-0.02977,5e-05,2.9187]
[1780105724823,32.01,73544.78,1.3,-0.0298,5e-05,2.92146]
[1780105730864,32.02,73543.95,1.3,-0.02988,5e-05,2.92723]
[1780105735899,32.02,73535.22,1.3,-0.03033,5e-05,2.96379]
[1780105740935,32.03,73536.14,1.3,-0.03031,5e-05,2.96192]
[1780105745987,32.03,73537.34,1.3,-0.03027,5e-05,2.9589]
[1780105751005,32.04,73538.17,1.3,-0.03025,5e-05,2.95735]
[1780105759331,32.05,73538.77,1.3,-0.03026,5e-05,2.95809]
[1780105765103,32.05,73537.98,1.3,-0.03032,5e-05,2.96328]
[1780105770150,32.06,73537.91,1.3,-0.03035,5e-05,2.9652]
[1780105773161,32.06,73546.65,1.3,-0.02989,5e-05,2.92803]
[1780105779472,32.07,73547.73,1.3,-0.02987,5e-05,2.9261]
[1780105787260,32.08,73547.01,1.3,-0.02994,5e-05,2.93206]
[1780105792295,32.09,73546.55,1.3,-0.02999,5e-05,2.93578]
[1780105798337,32.09,73544.36,1.3,-0.03012,5e-05,2.94663]
[1780105805387,32.1,73544.35,1.3,-0.03016,5e-05,2.94917]
[1780105810423,32.11,73543.3,1.3,-0.03023,5e-05,2.95507]
[1780105817471,32.11,73543.68,1.3,-0.03024,5e-05,2.95597]
[1780105822507,32.12,73540.71,1.3,-0.03041,5e-05,2.96941]
[1780105827547,32.12,73543.27,1.3,-0.0303,5e-05,2.96085]
[1780105832576,32.13,73544.26,1.3,-0.03024,5e-05,2.95495]
[1780105837614,32.13,73535.01,1.3,-0.03072,5e-05,2.9934]
[1780105843656,32.14,73535.36,1.3,-0.03072,5e-05,2.99369]
[1780105849964,32.14,73537.16,1.3,-0.03065,5e-05,2.98818]
[1780105860044,32.15,73537.84,1.3,-0.03065,5e-05,2.98835]
[1780105865533,32.16,73532.89,1.3,-0.03092,5e-05,3.00931]
[1780105871858,32.16,73522.99,1.3,-0.03144,5e-05,3.05089]
[1780105876890,32.16,73523.61,1.3,-0.03142,5e-05,3.04933]
[1780105881926,32.17,73522.42,1.3,-0.03149,5e-05,3.0551]
[1780105886959,32.17,73521.35,1.3,-0.03156,5e-05,3.06033]
[1780105893008,32.17,73522.32,1.3,-0.03148,5e-05,3.05369]
[1780105899053,32.18,73524.37,1.3,-0.03139,5e-05,3.0465]
[1780105904083,32.18,73526.05,1.3,-0.03132,5e-05,3.04066]
[1780105909122,32.18,73521.06,1.3,-0.03158,5e-05,3.06174]
[1780105914153,32.18,73513.83,1.3,-0.03197,5e-05,3.09187]
[1780105919189,32.19,73516.84,1.3,-0.03182,5e-05,3.0803]
[1780105924223,32.19,73515.25,1.3,-0.03191,5e-05,3.08738]
[1780105929261,32.19,73514.16,1.3,-0.03197,5e-05,3.09232]
[1780105935300,32.19,73509.21,1.3,-0.03223,5e-05,3.11295]
[1780105940635,32.19,73506.78,1.3,-0.03235,5e-05,3.12214]
[1780105944405,32.19,73519.88,1.3,-0.03167,5e-05,3.06877]
[1780105949604,32.19,73520.3,1.3,-0.03166,5e-05,3.06756]
[1780105952428,32.19,73529.58,1.3,-0.03116,5e-05,3.02693]
[1780105960777,32.2,73522.02,1.3,-0.03156,5e-05,3.05901]
[1780105966531,32.2,73521.18,1.3,-0.03161,5e-05,3.0633]
[1780105971567,32.2,73519.54,1.3,-0.03171,5e-05,3.07075]
[1780105977608,32.21,73520.93,1.3,-0.03165,5e-05,3.06605]
[1780105982644,32.21,73515.96,1.3,-0.03191,5e-05,3.08698]
[1780105987679,32.21,73517.19,1.3,-0.03186,5e-05,3.0826]
[1780105993722,32.21,73519.26,1.3,-0.03176,5e-05,3.07505]
[1780105998758,32.21,73519.4,1.3,-0.03176,5e-05,3.07521]
[1780106003791,32.22,73518.86,1.3,-0.0318,5e-05,3.07814]
[1780106008825,32.22,73515.2,1.3,-0.032,5e-05,3.09376]
[1780106013858,32.22,73519.04,1.3,-0.03177,5e-05,3.07497]
[1780106018896,32.22,73524.03,1.3,-0.03153,5e-05,3.05553]
[1780106023932,32.23,73527.34,1.3,-0.03137,5e-05,3.04305]
[1780106028966,32.23,73527.27,1.3,-0.03139,5e-05,3.04432]
[1780106034001,32.23,73526.76,1.3,-0.03142,5e-05,3.04734]
[1780106039035,32.24,73526.13,1.3,-0.03147,5e-05,3.05084]
[1780106044071,32.24,73526.01,1.3,-0.03149,5e-05,3.05227]
[1780106049198,32.24,73527.16,1.3,-0.03144,5e-05,3.04838]
[1780106055149,32.25,73530.3,1.3,-0.0313,5e-05,3.03726]
[1780106061480,32.25,73529.94,1.3,-0.03133,5e-05,3.04033]
[1780106067240,32.25,73529.6,1.3,-0.03137,5e-05,3.04283]
[1780106072266,32.26,73537.11,1.3,-0.03097,5e-05,3.01018]
[1780106079317,32.26,73538.92,1.3,-0.0309,5e-05,3.00496]
[1780106085359,32.27,73538.2,1.3,-0.03096,5e-05,3.00955]
[1780106090393,32.27,73541.28,1.3,-0.03082,5e-05,2.99896]
[1780106095429,32.28,73544.54,1.3,-0.03068,5e-05,2.98746]
[1780106101772,32.29,73547.63,1.3,-0.03055,5e-05,2.9771]
[1780106107515,32.29,73552.19,1.3,-0.03035,5e-05,2.96112]
[1780106112548,32.3,73553.63,1.3,-0.0303,5e-05,2.95719]
[1780106118591,32.3,73553.64,1.3,-0.03033,5e-05,2.95927]
[1780106123625,32.31,73554.48,1.3,-0.03031,5e-05,2.95774]
[1780106128660,32.32,73554.62,1.3,-0.03032,5e-05,2.95899]
[1780106133695,32.32,73554.68,1.3,-0.03031,5e-05,2.9569]
[1780106141751,32.33,73554.57,1.3,-0.03035,5e-05,2.96028]
[1780106146785,32.34,73554.62,1.3,-0.03037,5e-05,2.96192]
[1780106151822,32.34,73555.26,1.3,-0.03036,5e-05,2.96123]
[1780106156857,32.35,73554.99,1.3,-0.0304,5e-05,2.96411]
[1780106162897,32.35,73553.11,1.3,-0.03051,5e-05,2.97366]
[1780106167932,32.36,73551.93,1.3,-0.03059,5e-05,2.98]
[1780106172970,32.36,73550.68,1.3,-0.03068,5e-05,2.9866]
[1780106178010,32.37,73554.37,1.3,-0.03051,5e-05,2.97365]
[1780106183047,32.37,73554.11,1.3,-0.03055,5e-05,2.97643]
[1780106188081,32.38,73553.88,1.3,-0.03058,5e-05,2.97906]
[1780106193115,32.39,73552.81,1.3,-0.03062,5e-05,2.98128]
[1780106198150,32.38,73553.18,1.3,-0.03057,5e-05,2.97735]
[1780106203186,32.37,73548.44,1.3,-0.03076,5e-05,2.99252]
[1780106208221,32.37,73549.27,1.3,-0.03073,5e-05,2.98974]
[1780106214262,32.37,73547.27,1.3,-0.03085,5e-05,2.99946]
[1780106219298,32.38,73548.36,1.3,-0.03081,5e-05,2.99657]
[1780106224334,32.38,73549.39,1.3,-0.03078,5e-05,2.9939]
[1780106229372,32.39,73549.49,1.3,-0.03079,5e-05,2.99491]
[1780106236422,32.39,73549.92,1.3,-0.03079,5e-05,2.99517]
[1780106242761,32.4,73549.97,1.3,-0.03081,5e-05,2.99691]
[1780106248506,32.4,73553.59,1.3,-0.03065,5e-05,2.98399]
[1780106253541,32.41,73550.97,1.3,-0.03077,5e-05,2.9924]
[1780106258576,32.41,73551.62,1.3,-0.03075,5e-05,2.99125]
[1780106265625,32.42,73551.68,1.3,-0.03078,5e-05,2.99299]
[1780106270662,32.42,73552.55,1.3,-0.03075,5e-05,2.99097]
[1780106275717,32.43,73552.14,1.3,-0.03079,5e-05,2.994]
[1780106280752,32.43,73552.92,1.3,-0.03077,5e-05,2.99234]
[1780106285789,32.44,73551.03,1.3,-0.03088,5e-05,3.00121]
[1780106290822,32.44,73553.37,1.3,-0.03078,5e-05,2.99332]
[1780106295860,32.45,73552.89,1.3,-0.03082,5e-05,2.99665]
[1780106300893,32.45,73553.0,1.3,-0.03083,5e-05,2.99765]
[1780106305928,32.46,73552.76,1.3,-0.03086,5e-05,3.00003]
[1780106310961,32.46,73551.22,1.3,-0.03096,5e-05,3.00754]
[1780106321034,32.47,73550.82,1.3,-0.03097,5e-05,3.00811]
[1780106326069,32.47,73551.41,1.3,-0.03096,5e-05,3.00709]
[1780106331106,32.48,73551.29,1.3,-0.03098,5e-05,3.00889]
[1780106337146,32.48,73552.19,1.3,-0.03096,5e-05,3.00688]
[1780106342181,32.49,73558.48,1.3,-0.03066,5e-05,2.98336]
[1780106347216,32.49,73560.3,1.3,-0.03059,5e-05,2.97772]
[1780106352251,32.5,73560.32,1.3,-0.03061,5e-05,2.97923]
[1780106357286,32.5,73559.96,1.3,-0.03065,5e-05,2.98226]
[1780106362321,32.51,73560.3,1.3,-0.03065,5e-05,2.98251]
[1780106367356,32.51,73560.96,1.3,-0.03064,5e-05,2.9815]
[1780106373683,32.52,73561.26,1.3,-0.03062,5e-05,2.97884]
[1780106382460,32.53,73561.98,1.3,-0.03061,5e-05,2.97852]
[1780106388503,32.53,73561.98,1.3,-0.03063,5e-05,2.98038]
[1780106393824,32.54,73561.99,1.3,-0.03066,5e-05,2.98216]
[1780106399579,32.54,73559.49,1.3,-0.0308,5e-05,2.99351]
[1780106404614,32.55,73559.74,1.3,-0.0308,5e-05,2.9939]
[1780106409659,32.55,73568.84,1.3,-0.03037,5e-05,2.95956]
[1780106414688,32.56,73571.45,1.3,-0.03027,5e-05,2.95102]
[1780106419723,32.56,73577.36,1.3,-0.03001,5e-05,2.93018]
[1780106424763,32.57,73573.9,1.3,-0.0302,5e-05,2.94549]
[1780106429795,32.57,73569.59,1.3,-0.03042,5e-05,2.96365]
[1780106434846,32.58,73576.38,1.3,-0.03008,5e-05,2.93546]
[1780106439880,32.57,73579.45,1.3,-0.0299,5e-05,2.92128]
[1780106445154,32.56,73579.7,1.3,-0.02986,5e-05,2.91775]
[1780106450547,32.57,73580.34,1.3,-0.02986,5e-05,2.91763]
[1780106455994,32.58,73584.13,1.3,-0.02971,5e-05,2.90539]
[1780106461034,32.58,73583.35,1.3,-0.02976,5e-05,2.91004]
[1780106467077,32.59,73583.63,1.3,-0.02979,5e-05,2.91178]
[1780106472112,32.6,73592.76,1.3,-0.02937,5e-05,2.87876]
[1780106477147,32.61,73595.5,1.3,-0.02927,5e-05,2.87056]
[1780106479163,32.61,73584.34,1.3,-0.02982,5e-05,2.91433]
[1780106484196,32.62,73585.74,1.3,-0.02977,5e-05,2.91083]
[1780106489231,32.62,73586.51,1.3,-0.02976,5e-05,2.90973]
[1780106494266,32.63,73590.49,1.3,-0.02956,5e-05,2.89269]
[1780106499301,32.64,73587.38,1.3,-0.02973,5e-05,2.90665]
[1780106504337,32.64,73589.32,1.3,-0.02966,5e-05,2.90103]
[1780106509373,32.65,73589.56,1.3,-0.02967,5e-05,2.90199]
[1780106514684,32.65,73590.62,1.3,-0.02964,5e-05,2.89984]
[1780106520453,32.66,73589.08,1.3,-0.02975,5e-05,2.90805]
[1780106525487,32.67,73596.62,1.3,-0.02941,5e-05,2.88103]
[1780106530524,32.67,73597.71,1.3,-0.02938,5e-05,2.87897]
[1780106536565,32.68,73599.3,1.3,-0.02934,5e-05,2.87549]
[1780106541602,32.69,73606.14,1.3,-0.02905,5e-05,2.85168]
[1780106546634,32.7,73605.93,1.3,-0.02908,5e-05,2.85485]
[1780106551669,32.7,73604.79,1.3,-0.02913,5e-05,2.85792]
[1780106556709,32.71,73605.66,1.3,-0.02912,5e-05,2.85692]
[1780106562747,32.72,73606.15,1.3,-0.02913,5e-05,2.85786]
[1780106567785,32.73,73606.04,1.3,-0.02916,5e-05,2.86058]
[1780106572819,32.74,73603.63,1.3,-0.02931,5e-05,2.87207]
[1780106577853,32.74,73603.67,1.3,-0.02933,5e-05,2.8741]
[1780106582888,32.75,73608.68,1.3,-0.02912,5e-05,2.85724]
[1780106587924,32.76,73611.75,1.3,-0.02901,5e-05,2.84843]
[1780106592960,32.77,73612.16,1.3,-0.02902,5e-05,2.84929]
[1780106597994,32.77,73610.95,1.3,-0.02911,5e-05,2.85628]
[1780106605314,32.79,73610.92,1.3,-0.02915,5e-05,2.85967]
[1780106611086,32.79,73610.14,1.3,-0.02919,5e-05,2.86179]
[1780106616120,32.8,73609.12,1.3,-0.02926,5e-05,2.86794]
[1780106621156,32.81,73608.15,1.3,-0.02934,5e-05,2.87388]
[1780106627198,32.82,73602.82,1.3,-0.02962,5e-05,2.89675]
[1780106632233,32.82,73600.98,1.3,-0.02973,5e-05,2.90576]
[1780106638275,32.83,73599.07,1.3,-0.02985,5e-05,2.91536]
[1780106643310,32.84,73601.73,1.3,-0.02975,5e-05,2.90702]
[1780106648350,32.84,73602.45,1.3,-0.02974,5e-05,2.90615]
[1780106653382,32.85,73601.77,1.3,-0.02979,5e-05,2.91059]
[1780106658416,32.85,73601.64,1.3,-0.02982,5e-05,2.91291]
[1780106664459,32.86,73602.42,1.3,-0.02981,5e-05,2.91205]
[1780106669496,32.86,73603.32,1.3,-0.02978,5e-05,2.90933]
[1780106674530,32.86,73603.18,1.3,-0.02974,5e-05,2.90594]
[1780106679564,32.87,73604.83,1.3,-0.02969,5e-05,2.90142]
[1780106684599,32.87,73605.0,1.3,-0.0297,5e-05,2.90255]
[1780106689633,32.88,73604.24,1.3,-0.02976,5e-05,2.90723]
[1780106694670,32.89,73604.59,1.3,-0.02976,5e-05,2.90759]
[1780106701718,32.89,73604.82,1.3,-0.02978,5e-05,2.90908]
[1780106706752,32.9,73604.01,1.3,-0.02984,5e-05,2.91386]
[1780106711788,32.9,73598.3,1.3,-0.03014,5e-05,2.93746]
[1780106717830,32.91,73596.88,1.3,-0.03023,5e-05,2.94465]
[1780106722866,32.91,73596.92,1.3,-0.03024,5e-05,2.94593]
[1780106729915,32.92,73596.28,1.3,-0.0303,5e-05,2.95041]
[1780106734950,32.92,73596.5,1.3,-0.03027,5e-05,2.94728]
[1780106743005,32.93,73597.09,1.3,-0.03027,5e-05,2.94723]
[1780106748043,32.94,73598.51,1.3,-0.03022,5e-05,2.94316]
[1780106753077,32.94,73597.89,1.3,-0.03027,5e-05,2.94726]
[1780106758112,32.95,73598.11,1.3,-0.03027,5e-05,2.94782]
[1780106763147,32.95,73599.19,1.3,-0.03024,5e-05,2.94506]
[1780106769190,32.96,73598.76,1.3,-0.03028,5e-05,2.94841]
[1780106774224,32.96,73598.85,1.3,-0.03029,5e-05,2.94946]
[1780106780266,32.97,73598.55,1.3,-0.03033,5e-05,2.95226]
[1780106786581,32.97,73599.03,1.3,-0.03033,5e-05,2.95205]
[1780106792352,32.98,73600.23,1.3,-0.03025,5e-05,2.94536]
[1780106797387,32.98,73594.62,1.3,-0.03054,5e-05,2.96832]
[1780106802422,32.98,73587.22,1.3,-0.0309,5e-05,2.99713]
[1780106807457,32.98,73587.31,1.3,-0.03091,5e-05,2.99775]
[1780106812493,32.99,73587.53,1.3,-0.03091,5e-05,2.99786]
[1780106817527,32.99,73587.93,1.3,-0.0309,5e-05,2.99725]
[1780106822569,32.99,73600.21,1.3,-0.03032,5e-05,2.95053]
[1780106827597,32.99,73598.38,1.3,-0.0304,5e-05,2.95686]
[1780106832632,32.99,73599.15,1.3,-0.03035,5e-05,2.95313]
[1780106837671,32.99,73600.25,1.3,-0.0303,5e-05,2.94923]
[1780106843713,32.99,73599.27,1.3,-0.03037,5e-05,2.95466]
[1780106848744,33.0,73597.59,1.3,-0.03047,5e-05,2.96249]
[1780106853778,33.0,73595.52,1.3,-0.03055,5e-05,2.96807]
[1780106858815,33.01,73594.93,1.3,-0.03059,5e-05,2.97159]
[1780106863849,33.01,73594.43,1.3,-0.03063,5e-05,2.97473]
[1780106868886,33.01,73595.33,1.3,-0.0306,5e-05,2.97243]
[1780106873921,33.01,73594.72,1.3,-0.03061,5e-05,2.97291]
[1780106878955,33.0,73589.19,1.3,-0.03083,5e-05,2.99043]
[1780106883991,32.98,73586.87,1.3,-0.03089,5e-05,2.99533]
[1780106889027,32.97,73585.9,1.3,-0.03089,5e-05,2.99495]
[1780106895070,32.95,73588.48,1.3,-0.0307,5e-05,2.97997]
[1780106901117,32.94,73588.51,1.3,-0.03064,5e-05,2.97498]
[1780106906145,32.92,73588.24,1.3,-0.0306,5e-05,2.97198]
[1780106911184,32.91,73588.93,1.3,-0.03048,5e-05,2.9616]
[1780106916217,32.9,73586.77,1.3,-0.03054,5e-05,2.96609]
[1780106921252,32.88,73587.46,1.3,-0.03044,5e-05,2.95866]
[1780106926289,32.87,73588.25,1.3,-0.03036,5e-05,2.95168]
[1780106931326,32.86,73588.07,1.3,-0.03032,5e-05,2.9485]
[1780106936362,32.85,73589.03,1.3,-0.03022,5e-05,2.94091]
[1780106941394,32.83,73589.41,1.3,-0.03016,5e-05,2.93562]
[1780106946429,32.82,73589.56,1.3,-0.0301,5e-05,2.93126]
[1780106951464,32.81,73589.47,1.3,-0.03006,5e-05,2.92787]
[1780106956499,32.8,73592.35,1.3,-0.02988,5e-05,2.91307]
[1780106961533,32.79,73592.33,1.3,-0.02983,5e-05,2.90959]
[1780106966569,32.78,73592.44,1.3,-0.02979,5e-05,2.90568]
[1780106971605,32.77,73592.08,1.3,-0.02973,5e-05,2.90001]
[1780106976640,32.75,73594.88,1.3,-0.02955,5e-05,2.886]
[1780106981675,32.74,73594.77,1.3,-0.02952,5e-05,2.88324]
[1780106987717,32.73,73594.17,1.3,-0.0295,5e-05,2.88176]
[1780106992754,32.72,73593.0,1.3,-0.02952,5e-05,2.88311]
[1780106997787,32.71,73592.55,1.3,-0.0295,5e-05,2.88173]
[1780107002822,32.7,73592.6,1.3,-0.02946,5e-05,2.87846]
[1780107007857,32.69,73592.26,1.3,-0.02944,5e-05,2.87671]
[1780107012891,32.68,73592.25,1.3,-0.0294,5e-05,2.87373]
[1780107017931,32.67,73592.24,1.3,-0.02937,5e-05,2.87077]
[1780107022971,32.66,73592.16,1.3,-0.02933,5e-05,2.86811]
[1780107028280,32.65,73591.83,1.3,-0.02931,5e-05,2.86644]
[1780107034043,32.64,73591.74,1.3,-0.02924,5e-05,2.85968]
[1780107040086,32.63,73591.59,1.3,-0.0292,5e-05,2.85688]
[1780107045118,32.62,73591.95,1.3,-0.02915,5e-05,2.85273]
[1780107050155,32.61,73592.02,1.3,-0.02912,5e-05,2.84974]
[1780107055187,32.61,73592.0,1.3,-0.02908,5e-05,2.84711]
[1780107062238,32.59,73592.68,1.3,-0.02901,5e-05,2.8408]
[1780107067272,32.59,73595.62,1.3,-0.02883,5e-05,2.82697]
[1780107072307,32.58,73597.12,1.3,-0.02873,5e-05,2.81883]
[1780107077343,32.57,73596.36,1.3,-0.02874,5e-05,2.81928]
[1780107084391,32.56,73596.23,1.3,-0.0287,5e-05,2.81639]
[1780107090437,32.55,73595.67,1.3,-0.02869,5e-05,2.81517]
[1780107095468,32.54,73595.37,1.3,-0.02864,5e-05,2.81039]
[1780107100505,32.53,73595.21,1.3,-0.02862,5e-05,2.80874]
[1780107105539,32.53,73591.2,1.3,-0.02878,5e-05,2.82169]
[1780107110573,32.52,73584.78,1.3,-0.02906,5e-05,2.84374]
[1780107115610,32.51,73586.23,1.3,-0.02896,5e-05,2.83572]
[1780107120644,32.5,73590.72,1.3,-0.02872,5e-05,2.81629]
[1780107125679,32.5,73587.52,1.3,-0.02884,5e-05,2.82617]
[1780107130714,32.49,73586.61,1.3,-0.02885,5e-05,2.82726]
[1780107135751,32.48,73587.94,1.3,-0.02876,5e-05,2.81986]
[1780107140784,32.47,73588.1,1.3,-0.02873,5e-05,2.81697]
[1780107145820,32.47,73587.49,1.3,-0.02873,5e-05,2.81703]
[1780107150855,32.46,73586.96,1.3,-0.02872,5e-05,2.8168]
[1780107151861,32.46,73576.3,1.3,-0.02919,5e-05,2.8534]
[1780107156895,32.45,73572.65,1.3,-0.02933,5e-05,2.86471]
[1780107161931,32.44,73571.44,1.3,-0.02935,5e-05,2.8666]
[1780107167005,32.43,73571.91,1.3,-0.0293,5e-05,2.86203]
[1780107172006,32.42,73570.2,1.3,-0.02934,5e-05,2.86587]
[1780107177037,32.41,73570.47,1.3,-0.0293,5e-05,2.86202]
[1780107182071,32.4,73570.23,1.3,-0.02927,5e-05,2.86014]
[1780107187106,32.39,73571.97,1.3,-0.02916,5e-05,2.85065]
[1780107192140,32.39,73571.31,1.3,-0.02915,5e-05,2.85046]
[1780107197176,32.38,73571.61,1.3,-0.02911,5e-05,2.84657]
[1780107204225,32.36,73571.84,1.3,-0.02905,5e-05,2.84192]
[1780107209559,32.35,73581.67,1.3,-0.02855,5e-05,2.80131]
[1780107215304,32.35,73580.4,1.3,-0.02854,5e-05,2.80027]
[1780107220337,32.34,73582.17,1.3,-0.02843,5e-05,2.79134]
[1780107225374,32.33,73583.4,1.3,-0.02835,5e-05,2.78457]
[1780107230409,32.33,73585.25,1.3,-0.02824,5e-05,2.77561]
[1780107235444,32.32,73580.66,1.3,-0.02843,5e-05,2.79108]
[1780107240482,32.31,73580.7,1.3,-0.0284,5e-05,2.78892]
[1780107246524,32.31,73580.64,1.3,-0.02838,5e-05,2.78679]
[1780107251563,32.3,73582.5,1.3,-0.02827,5e-05,2.7778]
[1780107257605,32.29,73582.12,1.3,-0.02825,5e-05,2.77663]
[1780107262637,32.29,73580.84,1.3,-0.02829,5e-05,2.77962]
[1780107267672,32.28,73580.86,1.3,-0.02827,5e-05,2.77766]
[1780107273714,32.27,73580.88,1.3,-0.0282,5e-05,2.77174]
[1780107278750,32.27,73578.17,1.3,-0.02831,5e-05,2.78007]
[1780107285798,32.26,73577.43,1.3,-0.02831,5e-05,2.78009]
[1780107292849,32.25,73578.37,1.3,-0.02823,5e-05,2.77376]
[1780107300192,32.24,73578.79,1.3,-0.02818,5e-05,2.76943]
[1780107305939,32.23,73578.56,1.3,-0.02816,5e-05,2.76795]
[1780107310973,32.23,73578.88,1.3,-0.02812,5e-05,2.7648]
[1780107318025,32.22,73579.16,1.3,-0.02807,5e-05,2.76105]
[1780107325073,32.21,73578.59,1.3,-0.02807,5e-05,2.76053]
[1780107330109,32.2,73580.37,1.3,-0.02796,5e-05,2.75193]
[1780107335144,32.2,73585.09,1.3,-0.02769,5e-05,2.7289]
[1780107340178,32.19,73587.33,1.3,-0.02757,5e-05,2.71898]
[1780107346220,32.19,73587.93,1.3,-0.02752,5e-05,2.71501]
[1780107351255,32.18,73586.57,1.3,-0.02756,5e-05,2.71868]
[1780107356289,32.18,73586.49,1.3,-0.02755,5e-05,2.71761]
[1780107369381,32.17,73584.4,1.3,-0.0276,5e-05,2.72189]
[1780107377437,32.16,73585.88,1.3,-0.02751,5e-05,2.71437]
[1780107382477,32.16,73585.4,1.3,-0.02752,5e-05,2.71499]
[1780107387512,32.15,73589.76,1.3,-0.02731,5e-05,2.69762]
[1780107395025,32.15,73591.22,1.3,-0.0272,5e-05,2.68787]
[1780107400895,32.14,73592.07,1.3,-0.02714,5e-05,2.68288]
[1780107406645,32.14,73591.0,1.3,-0.02717,5e-05,2.68595]
[1780107411680,32.14,73592.05,1.3,-0.02711,5e-05,2.68113]
[1780107416716,32.13,73593.09,1.3,-0.02706,5e-05,2.67638]
[1780107424772,32.13,73594.04,1.3,-0.027,5e-05,2.67148]
[1780107429808,32.13,73594.61,1.3,-0.02696,5e-05,2.66837]
[1780107436857,32.12,73597.04,1.3,-0.02684,5e-05,2.65832]
[1780107441894,32.12,73597.49,1.3,-0.02681,4e-05,2.65592]
[1780107446931,32.12,73597.15,1.3,-0.02681,5e-05,2.65642]
[1780107447822,32.12,73597.15,1.3,-0.02681,5e-05,2.65642]
[1780107447943,32.12,73591.13,1.3,-0.02708,5e-05,2.67849]
[1780107449631,32.12,73578.67,1.3,-0.02765,5e-05,2.72475]
[1780107449947,32.12,73569.82,1.3,-0.02806,5e-05,2.75782]
[1780107454983,32.11,73573.32,1.3,-0.02784,5e-05,2.73953]
[1780107460031,32.11,73571.62,1.3,-0.0279,5e-05,2.74448]
[1780107465067,32.11,73570.27,1.3,-0.02797,5e-05,2.75008]
[1780107470104,32.1,73570.73,1.3,-0.02793,5e-05,2.74678]
[1780107475137,32.1,73567.42,1.3,-0.02807,5e-05,2.7577]
[1780107480172,32.09,73566.03,1.3,-0.02811,5e-05,2.76127]
[1780107485210,32.09,73565.36,1.3,-0.02812,5e-05,2.76211]
[1780107490245,32.08,73565.49,1.3,-0.02809,5e-05,2.75992]
[1780107495286,32.08,73568.49,1.3,-0.02793,5e-05,2.7469]
[1780107500316,32.07,73568.83,1.3,-0.0279,5e-05,2.74404]
[1780107505351,32.07,73570.04,1.3,-0.02782,5e-05,2.73793]
[1780107510385,32.06,73573.47,1.3,-0.02765,5e-05,2.72355]
[1780107515420,32.06,73573.5,1.3,-0.0276,5e-05,2.71854]
[1780107521737,32.05,73573.12,1.3,-0.02759,5e-05,2.71835]
[1780107527505,32.05,73572.39,1.3,-0.02761,5e-05,2.71949]
[1780107532540,32.04,73572.04,1.3,-0.02761,5e-05,2.71948]
[1780107537575,32.04,73572.3,1.3,-0.02758,5e-05,2.71716]
[1780107542611,32.03,73578.23,1.3,-0.02729,5e-05,2.69374]
[1780107546642,32.03,73587.59,1.3,-0.02686,5e-05,2.65813]
[1780107551956,32.03,73587.19,1.3,-0.02686,5e-05,2.65868]
[1780107557718,32.03,73583.85,1.3,-0.027,5e-05,2.67022]
[1780107562756,32.02,73582.93,1.3,-0.02703,5e-05,2.67275]
[1780107567792,32.02,73584.55,1.3,-0.02695,5e-05,2.66581]
[1780107573832,32.02,73585.32,1.3,-0.02687,5e-05,2.65843]
[1780107578869,32.01,73584.65,1.3,-0.02689,5e-05,2.66009]
[1780107583903,32.01,73585.0,1.3,-0.02686,5e-05,2.65781]
[1780107589953,32.01,73577.52,1.3,-0.02719,5e-05,2.68473]
[1780107594983,32.0,73574.44,1.3,-0.02732,5e-05,2.69496]
[1780107600044,32.0,73571.61,1.3,-0.02743,5e-05,2.70439]
[1780107605056,32.0,73567.96,1.3,-0.02759,5e-05,2.71685]
[1780107610090,31.99,73567.38,1.3,-0.0276,5e-05,2.71772]
[1780107615127,31.99,73567.53,1.3,-0.02757,5e-05,2.71585]
[1780107622464,31.98,73566.18,1.3,-0.02761,5e-05,2.71908]
[1780107628224,31.98,73564.07,1.3,-0.02769,5e-05,2.72543]
[1780107633259,31.97,73562.74,1.3,-0.0277,5e-05,2.72552]
[1780107640308,31.96,73559.65,1.3,-0.02782,5e-05,2.73513]
[1780107645348,31.96,73556.49,1.3,-0.02795,5e-05,2.74555]
[1780107650383,31.95,73555.85,1.3,-0.02796,5e-05,2.74642]
[1780107655418,31.95,73556.53,1.3,-0.02791,5e-05,2.74228]
[1780107660455,31.94,73556.99,1.3,-0.02787,5e-05,2.73902]
[1780107668526,31.94,73557.15,1.3,-0.02784,5e-05,2.73605]
[1780107673548,31.93,73557.66,1.3,-0.02779,5e-05,2.73268]
[1780107678586,31.93,73558.09,1.3,-0.02776,5e-05,2.72964]
[1780107683618,31.92,73548.82,1.3,-0.02817,5e-05,2.76337]
[1780107688649,31.92,73549.01,1.3,-0.02814,5e-05,2.76096]
[1780107693687,31.91,73547.45,1.3,-0.02816,5e-05,2.76168]
[1780107699729,31.91,73546.86,1.3,-0.02817,5e-05,2.76197]
[1780107704768,31.9,73546.0,1.3,-0.02819,5e-05,2.76363]
[1780107709806,31.9,73544.25,1.3,-0.02825,5e-05,2.7687]
[1780107711816,31.89,73553.8,1.3,-0.02779,5e-05,2.73167]
[1780107716853,31.89,73556.86,1.3,-0.02763,5e-05,2.71883]
[1780107721890,31.89,73556.89,1.3,-0.02762,5e-05,2.71755]
[1780107726924,31.88,73556.13,1.3,-0.02764,5e-05,2.71927]
[1780107729945,31.88,73555.74,1.3,-0.02765,5e-05,2.72005]
[1780107733255,31.88,73554.95,1.3,-0.02768,5e-05,2.72209]
[1780107739009,31.87,73554.77,1.3,-0.02767,5e-05,2.72159]
[1780107744048,31.87,73554.55,1.3,-0.02767,5e-05,2.72125]
[1780107749083,31.87,73554.0,1.3,-0.02768,5e-05,2.7222]
[1780107754119,31.86,73553.86,1.3,-0.02764,5e-05,2.71804]
[1780107759154,31.86,73550.37,1.3,-0.02778,5e-05,2.72992]
[1780107763467,31.84,73538.94,1.3,-0.02827,5e-05,2.76956]
[1780107769223,31.84,73541.94,1.3,-0.02811,5e-05,2.75626]
[1780107774256,31.83,73540.97,1.3,-0.02814,5e-05,2.75856]
[1780107779299,31.83,73539.1,1.3,-0.02821,5e-05,2.76428]
[1780107784337,31.82,73538.04,1.3,-0.02824,5e-05,2.76694]
[1780107789370,31.82,73535.86,1.3,-0.02833,5e-05,2.77388]
[1780107794406,31.82,73532.6,1.3,-0.02846,5e-05,2.78489]
[1780107799603,31.78,73527.57,1.3,-0.02858,5e-05,2.79398]
[1780107806489,31.73,73527.01,1.3,-0.0284,5e-05,2.77958]
[1780107813819,31.72,73527.21,1.3,-0.02833,5e-05,2.77317]
[1780107819580,31.68,73523.1,1.3,-0.02838,5e-05,2.77654]
[1780107824615,31.65,73522.76,1.3,-0.02828,5e-05,2.7686]
[1780107829652,31.65,73520.27,1.3,-0.02838,5e-05,2.77685]
[1780107834688,31.64,73522.45,1.3,-0.02823,5e-05,2.76442]
[1780107839723,31.63,73523.01,1.3,-0.02818,5e-05,2.76093]
[1780107844758,31.63,73523.35,1.3,-0.02815,5e-05,2.75831]
[1780107849793,31.62,73525.01,1.3,-0.02806,5e-05,2.75067]
[1780107854830,31.62,73525.75,1.3,-0.02801,5e-05,2.74664]
[1780107859862,31.62,73524.1,1.3,-0.02807,5e-05,2.75182]
[1780107864897,31.61,73524.34,1.3,-0.02805,5e-05,2.7497]
[1780107872954,31.61,73524.88,1.3,-0.02796,5e-05,2.74221]
[1780107878007,31.6,73521.55,1.3,-0.02811,5e-05,2.75386]
[1780107884317,31.6,73519.55,1.3,-0.02818,5e-05,2.75981]
[1780107890094,31.59,73520.06,1.3,-0.02814,5e-05,2.7566]
[1780107895129,31.56,73520.31,1.3,-0.02799,5e-05,2.74385]
[1780107900164,31.55,73521.96,1.3,-0.02789,5e-05,2.73642]
[1780107905200,31.55,73520.74,1.3,-0.02794,5e-05,2.74003]
[1780107910235,31.55,73519.63,1.3,-0.02798,5e-05,2.74318]
[1780107915270,31.54,73518.57,1.3,-0.02801,5e-05,2.74613]
[1780107920306,31.53,73516.06,1.3,-0.02809,5e-05,2.75259]
[1780107925339,31.52,73515.91,1.3,-0.02806,5e-05,2.74957]
[1780107934669,31.51,73515.12,1.3,-0.02803,5e-05,2.74691]
[1780107940445,31.51,73515.45,1.3,-0.028,5e-05,2.74426]
[1780107945480,31.51,73516.42,1.3,-0.02794,5e-05,2.73941]
[1780107951522,31.5,73517.05,1.3,-0.0279,5e-05,2.73569]
[1780107956557,31.5,73517.52,1.3,-0.02786,5e-05,2.73281]
[1780107961594,31.5,73519.49,1.3,-0.02775,5e-05,2.72419]
[1780107966628,31.49,73520.18,1.3,-0.02771,5e-05,2.72059]
[1780107971661,31.49,73522.69,1.3,-0.02758,5e-05,2.71016]
[1780107978711,31.49,73523.06,1.3,-0.02755,5e-05,2.70767]
[1780107985760,31.48,73522.32,1.3,-0.02757,5e-05,2.70946]
[1780107990795,31.48,73521.25,1.3,-0.02761,5e-05,2.71278]
[1780107995830,31.48,73521.43,1.3,-0.02756,5e-05,2.70776]
[1780108000865,31.48,73521.16,1.3,-0.02757,5e-05,2.70801]
[1780108005900,31.47,73519.81,1.3,-0.02762,5e-05,2.71238]
[1780108008026,31.47,73520.83,1.3,-0.02755,5e-05,2.70669]
[1780108008342,31.47,73520.83,1.3,-0.02755,5e-05,2.70669]
[1780108008395,31.47,73520.95,1.3,-0.02754,5e-05,2.70608]
[1780108009858,31.47,73520.95,1.3,-0.02754,5e-05,2.70608]
[1780108009928,31.47,73520.95,1.3,-0.02754,5e-05,2.70593]
[1780108014963,31.46,73521.1,1.3,-0.02752,5e-05,2.70463]
[1780108020001,31.46,73521.58,1.3,-0.02749,5e-05,2.70209]
[1780108025041,31.46,73517.4,1.3,-0.02768,5e-05,2.7174]
[1780108033092,31.44,73515.14,1.3,-0.0277,5e-05,2.71865]
[1780108038130,31.43,73516.06,1.3,-0.02764,5e-05,2.7143]
[1780108043161,31.43,73519.49,1.3,-0.02747,5e-05,2.70044]
[1780108048198,31.43,73518.11,1.3,-0.02753,5e-05,2.70505]
[1780108053231,31.43,73520.57,1.3,-0.02737,5e-05,2.69147]
[1780108058266,31.43,73520.9,1.3,-0.02735,5e-05,2.68966]
[1780108063302,31.42,73523.89,1.3,-0.0272,5e-05,2.67774]
[1780108069345,31.42,73524.24,1.3,-0.02718,5e-05,2.6759]
[1780108075654,31.42,73524.11,1.3,-0.02718,5e-05,2.6758]
[1780108081430,31.42,73523.89,1.3,-0.02719,5e-05,2.67619]
[1780108086463,31.42,73524.23,1.3,-0.02716,5e-05,2.67447]
[1780108093512,31.42,73524.66,1.3,-0.02714,5e-05,2.67221]
[1780108098548,31.41,73524.54,1.3,-0.02714,5e-05,2.6723]
[1780108104590,31.41,73532.7,1.3,-0.02676,5e-05,2.64121]
[1780108109624,31.41,73532.35,1.3,-0.02677,5e-05,2.64243]
[1780108114659,31.41,73531.8,1.3,-0.02676,5e-05,2.64092]
[1780108120702,31.41,73531.74,1.3,-0.02676,5e-05,2.64107]
[1780108126005,31.41,73530.73,1.3,-0.02681,5e-05,2.64483]
[1780108132785,31.41,73530.34,1.3,-0.02683,5e-05,2.64623]
[1780108138827,31.41,73527.21,1.3,-0.02697,5e-05,2.65793]
[1780108143862,31.41,73527.33,1.3,-0.02696,5e-05,2.65733]
[1780108148898,31.41,73527.19,1.3,-0.02697,5e-05,2.65771]
[1780108153931,31.41,73527.4,1.3,-0.02696,5e-05,2.65676]
[1780108158966,31.41,73527.53,1.3,-0.02695,5e-05,2.65611]
[1780108164002,31.41,73528.25,1.3,-0.02691,5e-05,2.65324]
[1780108171052,31.41,73527.53,1.3,-0.02691,5e-05,2.65224]
[1780108176207,31.41,73527.51,1.3,-0.02691,5e-05,2.65221]
[1780108182128,31.41,73527.39,1.3,-0.02691,5e-05,2.6525]
[1780108189176,31.41,73528.62,1.3,-0.02686,5e-05,2.64772]
[1780108194214,31.41,73530.51,1.3,-0.02677,5e-05,2.64049]
[1780108199247,31.41,73530.51,1.3,-0.02677,5e-05,2.64047]
[1780108204281,31.41,73530.67,1.3,-0.02676,5e-05,2.63984]
[1780108210324,31.41,73530.68,1.3,-0.02676,5e-05,2.63977]
[1780108215359,31.41,73530.8,1.3,-0.02675,5e-05,2.63929]
[1780108220396,31.41,73531.08,1.3,-0.02674,5e-05,2.63816]
[1780108226710,31.41,73531.39,1.3,-0.02672,5e-05,2.63696]
[1780108228450,31.41,73541.33,1.3,-0.02627,5e-05,2.59974]
[1780108233489,31.41,73547.13,1.3,-0.02598,5e-05,2.57513]
[1780108238520,31.41,73554.71,1.3,-0.02566,4e-05,2.54927]
[1780108243559,31.43,73555.65,1.3,-0.02567,4e-05,2.54997]
[1780108248591,31.45,73561.4,1.3,-0.02549,4e-05,2.53487]
[1780108253625,31.47,73564.34,1.3,-0.02545,4e-05,2.53223]
[1780108258662,31.48,73559.9,1.3,-0.02568,4e-05,2.55069]
[1780108266990,31.48,73559.87,1.3,-0.02569,4e-05,2.55178]
[1780108273765,31.49,73560.38,1.3,-0.02568,4e-05,2.55073]
[1780108274516,31.49,73560.38,1.3,-0.02568,4e-05,2.55073]
[1780108274774,31.49,73560.47,1.3,-0.02568,4e-05,2.55052]
[1780108280815,31.49,73563.06,1.3,-0.02557,4e-05,2.54179]
[1780108282564,31.49,73563.14,1.3,-0.02557,4e-05,2.54162]
[1780108282828,31.49,73563.04,1.3,-0.02557,4e-05,2.54211]
[1780108288870,31.49,73562.8,1.3,-0.02559,4e-05,2.5437]
[1780108297200,31.5,73562.77,1.3,-0.0256,4e-05,2.54334]
[1780108302969,31.52,73562.52,1.3,-0.02566,4e-05,2.54871]
[1780108310019,31.52,73562.39,1.3,-0.02568,4e-05,2.54989]
[1780108315053,31.52,73562.85,1.3,-0.02566,4e-05,2.5487]
[1780108320089,31.52,73564.01,1.3,-0.02562,4e-05,2.54498]
[1780108325125,31.53,73565.86,1.3,-0.02554,4e-05,2.53878]
[1780108330159,31.53,73565.29,1.3,-0.02559,4e-05,2.54264]
[1780108335193,31.53,73565.37,1.3,-0.02559,4e-05,2.54291]
[1780108340229,31.53,73567.28,1.3,-0.02551,4e-05,2.53656]
[1780108345270,31.54,73567.89,1.3,-0.02549,4e-05,2.53497]
[1780108351307,31.54,73567.57,1.3,-0.02548,4e-05,2.53348]
[1780108356344,31.54,73567.22,1.3,-0.02551,4e-05,2.5354]
[1780108361378,31.54,73567.12,1.3,-0.02552,4e-05,2.53641]
[1780108366413,31.55,73566.87,1.3,-0.02554,4e-05,2.53796]
[1780108371449,31.55,73568.08,1.3,-0.02549,4e-05,2.53419]
[1780108377763,31.55,73568.7,1.3,-0.02548,4e-05,2.53272]
[1780108383535,31.55,73569.65,1.3,-0.02544,4e-05,2.53005]
[1780108388570,31.56,73569.68,1.3,-0.02545,4e-05,2.5306]
[1780108393605,31.56,73570.49,1.3,-0.02542,4e-05,2.52831]
[1780108398640,31.56,73570.26,1.3,-0.02544,4e-05,2.52981]
[1780108403675,31.56,73575.85,1.3,-0.0252,4e-05,2.51023]
[1780108408713,31.56,73579.48,1.3,-0.02506,4e-05,2.49803]
[1780108413745,31.57,73581.23,1.3,-0.02496,4e-05,2.48927]
[1780108418781,31.57,73582.78,1.3,-0.0249,4e-05,2.48466]
[1780108422809,31.57,73592.21,1.3,-0.02451,4e-05,2.45192]
[1780108426840,31.59,73601.89,1.3,-0.02414,4e-05,2.42137]
[1780108431873,31.62,73610.35,1.3,-0.02391,4e-05,2.40224]
[1780108436908,31.68,73616.52,1.3,-0.02386,4e-05,2.39779]
[1780108441943,31.73,73600.99,1.3,-0.02468,4e-05,2.46662]
[1780108446978,31.74,73602.71,1.3,-0.02464,4e-05,2.4635]
[1780108452013,31.74,73603.7,1.3,-0.02461,4e-05,2.46108]
[1780108457050,31.75,73604.1,1.3,-0.02461,4e-05,2.46073]
[1780108463091,31.75,73612.88,1.3,-0.02425,4e-05,2.43128]
[1780108468396,31.75,73611.42,1.3,-0.02433,4e-05,2.43768]
[1780108474167,31.76,73609.95,1.3,-0.02438,4e-05,2.44099]
[1780108479203,31.76,73609.56,1.3,-0.02441,4e-05,2.44359]
[1780108484238,31.77,73609.81,1.3,-0.02441,4e-05,2.44393]
[1780108489273,31.77,73609.24,1.3,-0.02445,4e-05,2.44716]
[1780108494308,31.78,73608.92,1.3,-0.02448,4e-05,2.44948]
[1780108500351,31.78,73608.2,1.3,-0.02453,4e-05,2.45345]
[1780108505385,31.79,73607.94,1.3,-0.02455,4e-05,2.45555]
[1780108510420,31.79,73607.39,1.3,-0.02459,4e-05,2.45867]
[1780108517469,31.79,73607.2,1.3,-0.02462,4e-05,2.46095]
[1780108522504,31.8,73607.51,1.3,-0.02462,4e-05,2.461]
[1780108527539,31.8,73607.63,1.3,-0.02463,4e-05,2.46172]
[1780108532576,31.81,73605.53,1.3,-0.0247,4e-05,2.4669]
[1780108537610,31.81,73609.54,1.3,-0.02454,4e-05,2.45388]
[1780108542646,31.81,73609.68,1.3,-0.02455,4e-05,2.4546]
[1780108547681,31.82,73609.97,1.3,-0.02455,4e-05,2.45479]
[1780108552716,31.82,73609.86,1.3,-0.02457,4e-05,2.45637]
[1780108557753,31.83,73610.03,1.3,-0.02458,4e-05,2.45695]
[1780108562791,31.83,73599.93,1.3,-0.02502,4e-05,2.49389]
[1780108567826,31.83,73600.81,1.3,-0.025,4e-05,2.49162]
[1780108573868,31.84,73601.47,1.3,-0.02498,4e-05,2.49031]
[1780108579180,31.84,73603.5,1.3,-0.0249,4e-05,2.48412]
[1780108584947,31.84,73604.31,1.3,-0.02488,4e-05,2.48212]
[1780108589983,31.85,73605.12,1.3,-0.02486,4e-05,2.48014]
[1780108595020,31.85,73604.93,1.3,-0.02484,4e-05,2.47848]
[1780108601059,31.85,73605.12,1.3,-0.02485,4e-05,2.47887]
[1780108606094,31.86,73605.32,1.3,-0.02485,4e-05,2.47903]
[1780108611129,31.86,73605.89,1.3,-0.02484,4e-05,2.47788]
[1780108616164,31.86,73605.84,1.3,-0.02485,4e-05,2.47893]
[1780108621199,31.86,73603.81,1.3,-0.02495,4e-05,2.48695]
[1780108626237,31.87,73603.96,1.3,-0.02495,4e-05,2.48719]
[1780108632276,31.87,73604.85,1.3,-0.02492,4e-05,2.48496]
[1780108638319,31.87,73605.38,1.3,-0.02491,4e-05,2.48399]
[1780108643354,31.88,73608.97,1.3,-0.02477,4e-05,2.47206]
[1780108648388,31.88,73609.5,1.3,-0.02475,4e-05,2.47104]
[1780108653424,31.88,73609.11,1.3,-0.02475,4e-05,2.4699]
[1780108658459,31.88,73608.33,1.3,-0.02479,4e-05,2.47354]
[1780108662505,31.89,73617.5,1.3,-0.02441,4e-05,2.44197]
[1780108667537,31.89,73616.63,1.3,-0.02446,4e-05,2.44617]
[1780108672573,31.89,73613.15,1.3,-0.02462,4e-05,2.45955]
[1780108678614,31.9,73612.64,1.3,-0.02466,4e-05,2.46264]
[1780108683651,31.9,73611.39,1.3,-0.02473,4e-05,2.46811]
[1780108688686,31.91,73611.1,1.3,-0.02475,4e-05,2.47019]
[1780108693720,31.91,73610.28,1.3,-0.0248,4e-05,2.47413]
[1780108698753,31.91,73611.53,1.3,-0.02476,4e-05,2.47072]
[1780108703789,31.92,73610.93,1.3,-0.0248,4e-05,2.47388]
[1780108710102,31.92,73612.25,1.3,-0.02475,4e-05,2.47046]
[1780108715872,31.93,73612.17,1.3,-0.02474,4e-05,2.46864]
[1780108720908,31.93,73611.52,1.3,-0.02478,4e-05,2.472]
[1780108726949,31.93,73611.23,1.3,-0.02481,4e-05,2.47424]
[1780108731985,31.94,73611.41,1.3,-0.02481,4e-05,2.47464]
[1780108737024,31.94,73611.84,1.3,-0.02481,4e-05,2.47417]
[1780108742064,31.94,73612.6,1.3,-0.02479,4e-05,2.47257]
[1780108747094,31.95,73616.57,1.3,-0.02463,4e-05,2.45973]
[1780108752129,31.95,73618.99,1.3,-0.02454,4e-05,2.4524]
[1780108757164,31.96,73622.03,1.3,-0.02443,4e-05,2.44305]
[1780108762202,31.96,73622.03,1.3,-0.02445,4e-05,2.44437]
[1780108767234,31.97,73620.58,1.3,-0.02453,4e-05,2.45095]
[1780108772268,31.97,73623.03,1.3,-0.02441,4e-05,2.44026]
[1780108777303,31.97,73622.72,1.3,-0.02443,4e-05,2.44259]
[1780108782339,31.98,73623.13,1.3,-0.02443,4e-05,2.44236]
[1780108787374,31.98,73622.23,1.3,-0.02448,4e-05,2.44667]
[1780108792410,31.99,73621.81,1.3,-0.02451,4e-05,2.44926]
[1780108796437,31.99,73610.09,1.3,-0.02502,4e-05,2.49136]
[1780108801472,31.99,73604.93,1.3,-0.02525,4e-05,2.5103]
[1780108806508,31.99,73605.48,1.3,-0.02523,4e-05,2.50885]
[1780108811542,31.99,73604.51,1.3,-0.02528,4e-05,2.51279]
[1780108816577,32.0,73604.7,1.3,-0.02528,4e-05,2.51256]
[1780108821611,32.0,73608.53,1.3,-0.02512,4e-05,2.49938]
[1780108826648,32.0,73608.56,1.3,-0.02512,4e-05,2.49986]
[1780108832690,32.0,73609.1,1.3,-0.02508,4e-05,2.49527]
[1780108839738,32.0,73608.93,1.3,-0.0251,4e-05,2.49679]
[1780108844774,32.01,73608.85,1.3,-0.02511,4e-05,2.49774]
[1780108849812,32.01,73608.41,1.3,-0.02513,4e-05,2.49997]
[1780108854844,32.01,73600.86,1.3,-0.02547,4e-05,2.52743]
[1780108859879,32.01,73601.34,1.3,-0.02545,4e-05,2.52609]
[1780108864919,32.01,73596.56,1.3,-0.02566,4e-05,2.54362]
[1780108869954,32.01,73596.97,1.3,-0.02565,4e-05,2.54231]
[1780108875996,32.01,73597.06,1.3,-0.02565,4e-05,2.5422]
[1780108881297,32.01,73595.29,1.3,-0.02573,4e-05,2.5487]
[1780108887076,32.02,73596.01,1.3,-0.0257,4e-05,2.5462]
[1780108892111,32.02,73594.02,1.3,-0.02575,4e-05,2.54996]
[1780108898153,32.02,73594.3,1.3,-0.02574,4e-05,2.54898]
[1780108904194,32.02,73597.65,1.3,-0.02559,4e-05,2.53699]
[1780108909229,32.02,73598.8,1.3,-0.02554,4e-05,2.53296]
[1780108914266,32.02,73598.83,1.3,-0.02554,4e-05,2.53297]
[1780108919303,32.02,73606.22,1.3,-0.02523,4e-05,2.50677]
[1780108924337,32.02,73616.69,1.3,-0.02478,4e-05,2.47006]
[1780108929373,32.02,73620.17,1.3,-0.02464,4e-05,2.45871]
[1780108934408,32.02,73625.53,1.3,-0.02443,4e-05,2.44085]
[1780108941719,32.03,73625.87,1.3,-0.02443,4e-05,2.44118]
[1780108947498,32.03,73625.88,1.3,-0.02445,4e-05,2.44248]
[1780108953542,32.04,73625.71,1.3,-0.02444,4e-05,2.44105]
[1780108958576,32.04,73626.17,1.3,-0.02443,4e-05,2.44061]
[1780108963613,32.05,73626.62,1.3,-0.02443,4e-05,2.44022]
[1780108968649,32.05,73625.99,1.3,-0.02447,4e-05,2.44362]
[1780108973684,32.06,73625.93,1.3,-0.02449,4e-05,2.44503]
[1780108978719,32.06,73625.61,1.3,-0.02451,4e-05,2.44733]
[1780108983754,32.06,73626.07,1.3,-0.02451,4e-05,2.44693]
[1780108988788,32.07,73626.32,1.3,-0.02451,4e-05,2.44725]
[1780108993824,32.07,73625.41,1.3,-0.02457,4e-05,2.45163]
[1780108998860,32.08,73625.12,1.3,-0.02459,4e-05,2.45383]
[1780109003893,32.08,73624.27,1.3,-0.02464,4e-05,2.45798]
[1780109009935,32.08,73626.15,1.3,-0.02458,4e-05,2.45277]
[1780109014970,32.09,73629.56,1.3,-0.02442,4e-05,2.4387]
[1780109020017,32.09,73627.23,1.3,-0.02453,4e-05,2.4481]
[1780109025050,32.1,73624.48,1.3,-0.02466,4e-05,2.45883]
[1780109033107,32.1,73624.24,1.3,-0.02469,4e-05,2.46135]
[1780109039148,32.11,73626.6,1.3,-0.02461,4e-05,2.45437]
[1780109044182,32.11,73626.6,1.3,-0.02462,4e-05,2.45542]
[1780109049219,32.11,73626.72,1.3,-0.02463,4e-05,2.456]
[1780109054253,32.12,73625.34,1.3,-0.0247,4e-05,2.46179]
[1780109061303,32.14,73625.83,1.3,-0.02477,4e-05,2.4682]
[1780109066337,32.15,73626.09,1.3,-0.02478,4e-05,2.46908]
[1780109072656,32.16,73626.2,1.3,-0.02478,4e-05,2.46838]
[1780109078830,32.18,73627.16,1.3,-0.0248,4e-05,2.46956]
[1780109085470,32.2,73627.03,1.3,-0.0249,4e-05,2.47801]
[1780109089604,32.21,73614.04,1.3,-0.02546,4e-05,2.52455]
[1780109094793,32.21,73613.24,1.3,-0.02552,4e-05,2.52957]
[1780109100041,32.23,73612.95,1.3,-0.02559,4e-05,2.53474]
[1780109105615,32.25,73616.2,1.3,-0.02553,4e-05,2.53047]
[1780109110644,32.25,73619.28,1.3,-0.0254,4e-05,2.51989]
[1780109116137,32.25,73619.79,1.3,-0.02539,4e-05,2.51838]
[1780109125760,32.26,73614.46,1.3,-0.02562,4e-05,2.53806]
[1780109130790,32.26,73614.24,1.3,-0.02564,4e-05,2.53907]
[1780109135823,32.26,73614.02,1.3,-0.02562,4e-05,2.53666]
[1780109140860,32.26,73614.23,1.3,-0.02561,4e-05,2.53618]
[1780109145894,32.26,73614.6,1.3,-0.0256,4e-05,2.53516]
[1780109150929,32.28,73614.1,1.3,-0.02568,4e-05,2.54215]
[1780109155964,32.29,73613.36,1.3,-0.02574,4e-05,2.547]
[1780109161998,32.29,73612.2,1.3,-0.02579,4e-05,2.55122]
[1780109167326,32.29,73611.95,1.3,-0.02581,4e-05,2.55234]
[1780109173086,32.29,73610.73,1.3,-0.02586,4e-05,2.55685]
[1780109178118,32.3,73611.88,1.3,-0.02586,4e-05,2.55677]
[1780109183153,32.32,73614.24,1.3,-0.02582,4e-05,2.55341]
[1780109193222,32.35,73613.79,1.3,-0.02593,4e-05,2.56167]
[1780109198260,32.37,73610.87,1.3,-0.02612,4e-05,2.57714]
[1780109203293,32.38,73610.55,1.3,-0.02619,4e-05,2.5831]
[1780109208328,32.4,73612.19,1.3,-0.02617,4e-05,2.582]
[1780109213658,32.42,73611.82,1.3,-0.02626,4e-05,2.58907]
[1780109221420,32.44,73612.17,1.3,-0.02633,4e-05,2.59441]
[1780109227461,32.46,73612.47,1.3,-0.02638,4e-05,2.59892]
[1780109233798,32.46,73612.73,1.3,-0.02636,4e-05,2.59747]
[1780109239547,32.46,73615.69,1.3,-0.02623,4e-05,2.58646]
[1780109244582,32.46,73615.07,1.3,-0.02625,4e-05,2.58836]
[1780109250623,32.46,73614.32,1.3,-0.02628,4e-05,2.59061]
[1780109257673,32.45,73615.28,1.3,-0.0262,4e-05,2.58315]
[1780109264012,32.45,73615.39,1.3,-0.02619,4e-05,2.58226]
[1780109269757,32.45,73619.42,1.3,-0.026,4e-05,2.56741]
[1780109274792,32.45,73620.72,1.3,-0.02594,4e-05,2.56256]
[1780109282848,32.45,73621.57,1.3,-0.02591,4e-05,2.55933]
[1780109287885,32.45,73626.52,1.3,-0.02569,4e-05,2.54171]
[1780109292918,32.45,73626.63,1.3,-0.02569,4e-05,2.5414]
[1780109297953,32.45,73624.17,1.3,-0.02579,4e-05,2.55024]
[1780109302988,32.45,73621.9,1.3,-0.02589,4e-05,2.55831]
[1780109310039,32.45,73621.76,1.3,-0.0259,4e-05,2.55878]
[1780109315074,32.45,73622.11,1.3,-0.02585,4e-05,2.55406]
[1780109320110,32.46,73624.46,1.3,-0.02577,4e-05,2.54771]
[1780109325144,32.46,73626.95,1.3,-0.02568,4e-05,2.53992]
[1780109330180,32.46,73626.56,1.3,-0.0257,4e-05,2.54146]
[1780109336020,32.46,73625.76,1.3,-0.02574,4e-05,2.54544]
[1780109341261,32.47,73623.86,1.3,-0.02583,4e-05,2.5524]
[1780109346293,32.47,73622.05,1.3,-0.02591,4e-05,2.55891]
[1780109351329,32.47,73622.05,1.3,-0.02591,4e-05,2.55892]
[1780109361398,32.47,73622.63,1.3,-0.02588,4e-05,2.55691]
[1780109367440,32.47,73622.48,1.3,-0.02589,4e-05,2.55746]
[1780109373481,32.47,73622.03,1.3,-0.02588,4e-05,2.55558]
[1780109378517,32.47,73621.87,1.3,-0.02588,4e-05,2.55613]
[1780109383552,32.47,73621.88,1.3,-0.02588,4e-05,2.5561]
[1780109388587,32.47,73614.64,1.3,-0.0262,4e-05,2.58202]
[1780109393623,32.46,73611.14,1.3,-0.02635,4e-05,2.59429]
[1780109398656,32.46,73603.0,1.3,-0.02671,4e-05,2.62332]
[1780109403692,32.46,73597.41,1.3,-0.02695,5e-05,2.64296]
[1780109408954,32.46,73599.69,1.3,-0.02685,5e-05,2.63514]
[1780109411749,32.47,73611.45,1.3,-0.02636,4e-05,2.59467]
[1780109416786,32.47,73614.78,1.3,-0.0262,4e-05,2.58232]
[1780109422829,32.48,73615.27,1.3,-0.02621,4e-05,2.58317]
[1780109427862,32.49,73611.06,1.3,-0.02644,4e-05,2.60192]
[1780109432897,32.49,73611.84,1.3,-0.02637,4e-05,2.59511]
[1780109437932,32.49,73611.33,1.3,-0.02639,4e-05,2.5964]
[1780109442972,32.48,73612.44,1.3,-0.02633,4e-05,2.59194]
[1780109448005,32.48,73614.22,1.3,-0.02625,4e-05,2.58515]
[1780109453040,32.48,73614.99,1.3,-0.02621,4e-05,2.58201]
[1780109458077,32.48,73623.92,1.3,-0.02583,4e-05,2.5508]
[1780109464119,32.48,73625.57,1.3,-0.02576,4e-05,2.5449]
[1780109470162,32.67,73625.34,1.3,-0.02644,4e-05,2.60125]
[1780109475505,32.67,73626.41,1.3,-0.02638,4e-05,2.59681]
[1780109481238,32.67,73626.38,1.3,-0.02638,4e-05,2.59623]
[1780109486272,32.67,73626.64,1.3,-0.02636,4e-05,2.59473]
[1780109492315,32.66,73628.53,1.3,-0.02623,4e-05,2.58383]
[1780109497350,32.66,73631.76,1.3,-0.02609,4e-05,2.57185]
[1780109505406,32.66,73632.52,1.3,-0.02605,4e-05,2.56873]
[1780109511448,32.66,73633.63,1.3,-0.026,4e-05,2.56455]
[1780109518497,32.66,73633.73,1.3,-0.02599,4e-05,2.56395]
[1780109523533,32.66,73633.01,1.3,-0.02602,4e-05,2.56632]
[1780109528567,32.66,73632.73,1.3,-0.02603,4e-05,2.56714]
[1780109533602,32.66,73631.93,1.3,-0.02606,4e-05,2.56983]
[1780109538645,32.66,73631.45,1.3,-0.02608,4e-05,2.57137]
[1780109538691,32.66,73631.45,1.3,-0.02608,4e-05,2.57137]
[1780109539643,32.66,73630.16,1.3,-0.02614,4e-05,2.57593]
[1780109541328,32.66,73628.5,1.3,-0.02621,4e-05,2.58182]
[1780109541658,32.66,73625.02,1.3,-0.02636,4e-05,2.59424]
[1780109546700,32.66,73626.25,1.3,-0.0263,4e-05,2.58945]
[1780109551728,32.65,73628.06,1.3,-0.02619,4e-05,2.57913]
[1780109559784,32.65,73628.09,1.3,-0.02618,4e-05,2.57851]
[1780109566155,32.65,73628.22,1.3,-0.02617,4e-05,2.57758]
[1780109576225,32.65,73628.64,1.3,-0.02614,4e-05,2.57541]
[1780109582946,32.65,73629.5,1.3,-0.0261,4e-05,2.57194]
[1780109587984,32.65,73630.19,1.3,-0.02606,4e-05,2.56915]
[1780109593017,32.65,73638.17,1.3,-0.02571,4e-05,2.54051]
[1780109598055,32.65,73642.68,1.3,-0.02552,4e-05,2.52463]
[1780109603090,32.65,73646.46,1.3,-0.02536,4e-05,2.51149]
[1780109608125,32.65,73647.48,1.3,-0.02532,4e-05,2.5082]
[1780109613159,32.65,73650.16,1.3,-0.02518,4e-05,2.49571]
[1780109618196,32.65,73653.65,1.3,-0.02503,4e-05,2.48392]
[1780109623232,32.65,73654.81,1.3,-0.02499,4e-05,2.48029]
[1780109628268,32.65,73654.17,1.3,-0.02502,4e-05,2.48291]
[1780109633301,32.65,73654.14,1.3,-0.02503,4e-05,2.48341]
[1780109641358,32.66,73654.5,1.3,-0.02502,4e-05,2.4828]
[1780109646717,32.66,73654.33,1.3,-0.02503,4e-05,2.48379]
[1780109653442,32.66,73654.24,1.3,-0.02504,4e-05,2.48465]
[1780109658476,32.66,73653.95,1.3,-0.02506,4e-05,2.48605]
[1780109663512,32.66,73657.21,1.3,-0.02493,4e-05,2.47516]
[1780109668553,32.66,73667.49,1.3,-0.02451,4e-05,2.44027]
[1780109673591,32.67,73671.15,1.3,-0.02433,4e-05,2.42519]
[1780109678624,32.67,73672.13,1.3,-0.0243,4e-05,2.42277]
[1780109683659,32.67,73671.61,1.3,-0.02433,4e-05,2.42545]
[1780109688696,32.68,73669.48,1.3,-0.02443,4e-05,2.43365]
[1780109693736,32.68,73671.8,1.3,-0.02435,4e-05,2.42664]
[1780109698765,32.68,73674.06,1.3,-0.02427,4e-05,2.41988]
[1780109703801,32.69,73674.74,1.3,-0.02425,4e-05,2.41856]
[1780109709843,32.69,73675.59,1.3,-0.02423,4e-05,2.41688]
[1780109717209,32.7,73675.51,1.3,-0.02425,4e-05,2.41858]
[1780109722935,32.7,73675.7,1.3,-0.02426,4e-05,2.41914]
[1780109727969,32.7,73667.79,1.3,-0.02459,4e-05,2.44706]
[1780109733004,32.73,73666.4,1.3,-0.02471,4e-05,2.4563]
[1780109739046,32.75,73663.42,1.3,-0.0249,4e-05,2.47146]
[1780109744081,32.75,73659.35,1.3,-0.02508,4e-05,2.48623]
[1780109749129,32.75,73659.11,1.3,-0.02509,4e-05,2.48766]
[1780109754153,32.75,73659.59,1.3,-0.02508,4e-05,2.48661]
[1780109759191,32.76,73658.84,1.3,-0.02512,4e-05,2.48987]
[1780109764226,32.76,73664.8,1.3,-0.02489,4e-05,2.47127]
[1780109769263,32.77,73664.17,1.3,-0.02493,4e-05,2.47416]
[1780109774296,32.77,73664.37,1.3,-0.02493,4e-05,2.47414]
[1780109779335,32.77,73666.36,1.3,-0.02486,4e-05,2.46805]
[1780109784367,32.77,73669.58,1.3,-0.02473,4e-05,2.45763]
[1780109789400,32.78,73670.25,1.3,-0.02471,4e-05,2.45601]
[1780109794436,32.78,73673.65,1.3,-0.02454,4e-05,2.44167]
[1780109800478,32.78,73673.48,1.3,-0.02456,4e-05,2.44314]
[1780109805513,32.78,73673.31,1.3,-0.02458,4e-05,2.44442]
[1780109811557,32.79,73671.56,1.3,-0.02466,4e-05,2.45116]
[1780109817911,32.79,73671.98,1.3,-0.02465,4e-05,2.45046]
[1780109823639,32.79,73671.98,1.3,-0.02466,4e-05,2.45118]
[1780109828674,32.79,73673.7,1.3,-0.0246,4e-05,2.4459]
[1780109834716,32.8,73676.57,1.3,-0.02449,4e-05,2.43691]
[1780109839751,32.8,73676.48,1.3,-0.0245,4e-05,2.43794]
[1780109844786,32.8,73676.21,1.3,-0.02452,4e-05,2.43959]
[1780109849823,32.8,73675.92,1.3,-0.02454,4e-05,2.44131]
[1780109856871,32.81,73675.32,1.3,-0.02454,4e-05,2.44098]
[1780109865932,32.81,73675.45,1.3,-0.02455,4e-05,2.4418]
[1780109872985,32.81,73675.35,1.3,-0.02457,4e-05,2.44309]
[1780109879023,32.82,73674.66,1.3,-0.02461,4e-05,2.44624]
[1780109884058,32.82,73674.9,1.3,-0.02461,4e-05,2.44605]
[1780109889094,32.82,73678.88,1.3,-0.02445,4e-05,2.43307]
[1780109894133,32.82,73680.74,1.3,-0.02438,4e-05,2.4275]
[1780109899166,32.83,73681.16,1.3,-0.02437,4e-05,2.42685]
[1780109904201,32.83,73681.32,1.3,-0.02438,4e-05,2.4271]
[1780109909236,32.83,73679.99,1.3,-0.02444,4e-05,2.43241]
[1780109911250,32.83,73668.98,1.3,-0.02487,4e-05,2.46697]
[1780109916284,32.84,73669.7,1.3,-0.02484,4e-05,2.46493]
[1780109921321,32.84,73671.56,1.3,-0.02477,4e-05,2.45899]
[1780109926357,32.84,73672.31,1.3,-0.02474,4e-05,2.45689]
[1780109931390,32.84,73667.38,1.3,-0.02496,4e-05,2.47433]
[1780109936425,32.84,73662.88,1.3,-0.02515,4e-05,2.49026]
[1780109941461,32.84,73662.23,1.3,-0.02518,4e-05,2.49285]
[1780109948825,32.84,73658.67,1.3,-0.02534,4e-05,2.50568]
[1780109954551,32.85,73657.1,1.3,-0.02541,4e-05,2.51149]
[1780109963615,32.85,73655.91,1.3,-0.02547,4e-05,2.51619]
[1780109968966,32.85,73654.89,1.3,-0.02551,4e-05,2.52002]
[1780109976705,32.85,73654.69,1.3,-0.02549,4e-05,2.51777]
[1780109981741,32.85,73653.67,1.3,-0.02554,4e-05,2.52166]
[1780109986776,32.85,73655.38,1.3,-0.02547,4e-05,2.51605]
[1780109990804,32.85,73665.45,1.3,-0.02505,4e-05,2.48143]
[1780109993824,32.86,73675.4,1.3,-0.02464,4e-05,2.44768]
[1780109998862,32.86,73678.76,1.3,-0.02451,4e-05,2.43715]
[1780110003896,32.86,73663.41,1.3,-0.02516,4e-05,2.49079]
[1780110008939,32.86,73655.29,1.3,-0.02551,4e-05,2.51938]
[1780110013968,32.86,73656.85,1.3,-0.02545,4e-05,2.5142]
[1780110019003,32.86,73656.84,1.3,-0.02545,4e-05,2.51458]
[1780110024040,32.87,73655.37,1.3,-0.02552,4e-05,2.52005]
[1780110029074,32.87,73655.46,1.3,-0.02552,4e-05,2.52007]
[1780110037131,32.87,73655.0,1.3,-0.02551,4e-05,2.51877]
[1780110044181,32.87,73654.56,1.3,-0.02554,4e-05,2.5208]
[1780110046195,32.87,73663.86,1.3,-0.02515,4e-05,2.48857]
[1780110051230,32.87,73667.06,1.3,-0.02502,4e-05,2.47813]
[1780110056265,32.88,73673.67,1.3,-0.02475,4e-05,2.45614]
[1780110061304,32.88,73674.85,1.3,-0.02471,4e-05,2.45289]
[1780110063314,32.88,73664.28,1.3,-0.02516,4e-05,2.48958]
[1780110068351,32.88,73663.11,1.3,-0.02521,4e-05,2.4941]
[1780110074391,32.88,73661.72,1.3,-0.02528,4e-05,2.49945]
[1780110079756,32.89,73655.25,1.3,-0.02556,4e-05,2.52249]
[1780110085470,32.89,73652.64,1.3,-0.02567,4e-05,2.53192]
[1780110090504,32.89,73650.01,1.3,-0.02579,4e-05,2.54134]
[1780110096546,32.89,73648.42,1.3,-0.02583,4e-05,2.54364]
[1780110103594,32.89,73650.77,1.3,-0.02573,4e-05,2.5356]
[1780110109969,32.89,73650.4,1.3,-0.02575,4e-05,2.53717]
[1780110115679,32.89,73649.88,1.3,-0.02577,4e-05,2.53918]
[1780110120715,32.89,73648.23,1.3,-0.02585,4e-05,2.5451]
[1780110126756,32.89,73646.95,1.3,-0.0259,4e-05,2.54969]
[1780110131792,32.89,73645.02,1.3,-0.02599,4e-05,2.55653]
[1780110136825,32.89,73643.15,1.3,-0.02606,4e-05,2.563]
[1780110143875,32.89,73643.73,1.3,-0.02604,4e-05,2.56068]
[1780110148910,32.89,73644.77,1.3,-0.02599,4e-05,2.5568]
[1780110152229,32.89,73645.33,1.3,-0.02596,4e-05,2.55478]
[1780110152273,32.89,73629.34,1.3,-0.02663,4e-05,2.60804]
[1780110156063,32.89,73640.06,1.3,-0.02615,4e-05,2.56953]
[1780110156064,32.89,73640.67,1.3,-0.02613,4e-05,2.5673]
[1780110162003,32.89,73640.9,1.3,-0.02611,4e-05,2.56606]
[1780110167043,32.88,73641.96,1.3,-0.02605,4e-05,2.56077]
[1780110172077,32.88,73644.66,1.3,-0.02593,4e-05,2.55093]
[1780110177112,32.88,73643.9,1.3,-0.02596,4e-05,2.55338]
[1780110182147,32.88,73644.51,1.3,-0.02593,4e-05,2.55101]
[1780110187182,32.88,73647.41,1.3,-0.0258,4e-05,2.54066]
[1780110192217,32.88,73646.27,1.3,-0.02585,4e-05,2.54456]
[1780110197256,32.88,73650.27,1.3,-0.02568,4e-05,2.53046]
[1780110202289,32.88,73648.98,1.3,-0.02573,4e-05,2.53498]
[1780110208333,32.88,73649.06,1.3,-0.02573,4e-05,2.53468]
[1780110213368,32.88,73646.61,1.3,-0.0258,4e-05,2.53977]
[1780110218403,32.88,73647.8,1.3,-0.02575,4e-05,2.53552]
[1780110224445,32.88,73647.97,1.3,-0.02574,4e-05,2.53484]
[1780110229481,32.88,73647.14,1.3,-0.02577,4e-05,2.53765]
[1780110234520,32.87,73646.76,1.3,-0.02579,4e-05,2.53883]
[1780110239556,32.87,73650.71,1.3,-0.02562,4e-05,2.52481]
[1780110244591,32.87,73652.69,1.3,-0.02553,4e-05,2.51785]
[1780110249626,32.87,73655.54,1.3,-0.02541,4e-05,2.508]
[1780110254662,32.87,73654.85,1.3,-0.02544,4e-05,2.51054]
[1780110259696,32.88,73656.97,1.3,-0.02535,4e-05,2.50335]
[1780110264732,32.88,73658.33,1.3,-0.0253,4e-05,2.49886]
[1780110269766,32.88,73655.69,1.3,-0.02541,4e-05,2.5083]
[1780110274801,32.88,73657.29,1.3,-0.02532,4e-05,2.49946]
[1780110278829,32.88,73667.07,1.3,-0.02491,4e-05,2.46588]
[1780110283868,32.88,73676.88,1.3,-0.02451,4e-05,2.43306]
[1780110288903,32.88,73689.25,1.3,-0.02401,4e-05,2.39208]
[1780110293939,32.89,73691.0,1.3,-0.02395,4e-05,2.38734]
[1780110298973,32.89,73690.88,1.3,-0.02397,4e-05,2.38886]
[1780110304020,32.9,73681.39,1.3,-0.02437,4e-05,2.42191]
[1780110309054,32.9,73682.14,1.3,-0.02435,4e-05,2.42017]
[1780110314089,32.9,73681.0,1.3,-0.02441,4e-05,2.42478]
[1780110319123,32.9,73676.45,1.3,-0.0246,4e-05,2.44092]
[1780110324159,32.91,73672.16,1.3,-0.02479,4e-05,2.45615]
[1780110329195,32.91,73669.71,1.3,-0.0249,4e-05,2.4651]
[1780110335239,32.91,73669.05,1.3,-0.0249,4e-05,2.46461]
[1780110340272,32.91,73665.14,1.3,-0.02507,4e-05,2.47864]
[1780110345306,32.91,73664.62,1.3,-0.0251,4e-05,2.48097]
[1780110350341,32.92,73656.17,1.3,-0.02546,4e-05,2.51078]
[1780110355377,32.92,73655.17,1.3,-0.02551,4e-05,2.51453]
[1780110360412,32.92,73656.2,1.3,-0.02547,4e-05,2.51124]
[1780110365447,32.92,73656.06,1.3,-0.02548,4e-05,2.51207]
[1780110370481,32.92,73661.94,1.3,-0.02523,4e-05,2.49202]
[1780110375516,32.92,73666.32,1.3,-0.02505,4e-05,2.47741]
[1780110380553,32.92,73667.1,1.3,-0.02503,4e-05,2.47526]
[1780110385586,32.93,73668.01,1.3,-0.025,4e-05,2.47262]
[1780110390622,32.93,73670.04,1.3,-0.02492,4e-05,2.46614]
[1780110395657,32.93,73672.62,1.3,-0.02478,4e-05,2.45438]
[1780110400692,32.93,73674.19,1.3,-0.02472,4e-05,2.44954]
[1780110405726,32.93,73675.77,1.3,-0.02466,4e-05,2.44466]
[1780110411768,32.94,73676.71,1.3,-0.02463,4e-05,2.4421]
[1780110417145,32.94,73678.64,1.3,-0.02456,4e-05,2.43617]
[1780110422848,32.94,73679.22,1.3,-0.02454,4e-05,2.43474]
[1780110428889,32.94,73679.98,1.3,-0.02452,4e-05,2.43278]
[1780110433924,32.94,73680.22,1.3,-0.02452,4e-05,2.43248]
[1780110438960,32.95,73686.47,1.3,-0.02427,4e-05,2.41192]
[1780110443999,32.95,73685.09,1.3,-0.02433,4e-05,2.41727]
[1780110449036,32.95,73673.87,1.3,-0.0248,4e-05,2.45612]
[1780110455075,32.95,73668.32,1.3,-0.02501,4e-05,2.47212]
[1780110463132,32.95,73660.51,1.3,-0.02534,4e-05,2.49949]
[1780110468167,32.95,73659.87,1.3,-0.02537,4e-05,2.50184]
[1780110473202,32.95,73662.13,1.3,-0.02528,4e-05,2.49416]
[1780110478238,32.95,73666.02,1.3,-0.02511,4e-05,2.48093]
[1780110483272,32.96,73664.29,1.3,-0.02519,4e-05,2.48717]
[1780110490321,32.96,73661.57,1.3,-0.02531,4e-05,2.49694]
[1780110495355,32.96,73663.51,1.3,-0.02523,4e-05,2.49053]
[1780110501406,32.96,73662.39,1.3,-0.02528,4e-05,2.49479]
[1780110506433,32.96,73661.56,1.3,-0.02532,4e-05,2.49799]
[1780110511468,32.96,73663.44,1.3,-0.02521,4e-05,2.48836]
[1780110516503,32.96,73666.46,1.3,-0.02509,4e-05,2.47833]
[1780110524559,32.97,73664.62,1.3,-0.02518,4e-05,2.48535]
[1780110529593,32.97,73660.35,1.3,-0.02536,4e-05,2.50049]
[1780110534629,32.97,73660.01,1.3,-0.02538,4e-05,2.502]
[1780110539663,32.97,73659.18,1.3,-0.02542,4e-05,2.50521]
[1780110544701,32.97,73658.57,1.3,-0.02545,4e-05,2.50765]
[1780110549733,32.97,73658.2,1.3,-0.02547,4e-05,2.50926]
[1780110554769,32.97,73656.89,1.3,-0.02553,4e-05,2.51412]
[1780110560334,32.97,73656.61,1.3,-0.02554,4e-05,2.51533]
[1780110565846,32.97,73655.0,1.3,-0.02562,4e-05,2.52136]
[1780110570880,32.98,73655.95,1.3,-0.02558,4e-05,2.5183]
[1780110575917,32.98,73657.96,1.3,-0.02546,4e-05,2.50812]
[1780110579946,32.98,73668.01,1.3,-0.02504,4e-05,2.47365]
[1780110584982,32.98,73675.25,1.3,-0.02475,4e-05,2.44952]
[1780110590019,32.98,73674.46,1.3,-0.02479,4e-05,2.45293]
[1780110596062,32.98,73675.38,1.3,-0.02476,4e-05,2.45057]
[1780110598417,32.99,73689.11,1.3,-0.0242,4e-05,2.40437]
[1780110605136,32.99,73686.84,1.3,-0.02431,4e-05,2.41313]
[1780110608497,32.99,73676.7,1.3,-0.02473,4e-05,2.4482]
[1780110615197,32.99,73674.45,1.3,-0.02483,4e-05,2.45651]
[1780110620231,33.0,73680.07,1.3,-0.02461,4e-05,2.43777]
[1780110625266,33.0,73674.52,1.3,-0.02484,4e-05,2.45727]
[1780110626274,33.0,73665.53,1.3,-0.02522,4e-05,2.48828]
[1780110632315,33.0,73662.35,1.3,-0.02532,4e-05,2.49597]
[1780110638706,33.0,73663.31,1.3,-0.02528,4e-05,2.49282]
[1780110644399,33.0,73661.6,1.3,-0.02536,4e-05,2.49891]
[1780110649434,33.0,73667.58,1.3,-0.02511,4e-05,2.4785]
[1780110656483,33.0,73668.2,1.3,-0.02509,4e-05,2.47682]
[1780110662525,33.0,73668.92,1.3,-0.02506,4e-05,2.47472]
[1780110667562,33.01,73674.62,1.3,-0.02483,4e-05,2.45551]
[1780110672596,33.01,73672.78,1.3,-0.02491,4e-05,2.46224]
[1780110677630,33.01,73676.19,1.3,-0.02477,4e-05,2.45101]
[1780110682664,33.01,73676.86,1.3,-0.02475,4e-05,2.44921]
[1780110687700,33.01,73682.4,1.3,-0.02453,4e-05,2.43088]
[1780110692734,33.01,73684.17,1.3,-0.02443,4e-05,2.42212]
[1780110697774,33.02,73679.84,1.3,-0.02462,4e-05,2.43745]
[1780110702806,33.02,73673.26,1.3,-0.0249,4e-05,2.46038]
[1780110709854,33.02,73668.54,1.3,-0.0251,4e-05,2.47695]
[1780110714890,33.02,73665.92,1.3,-0.02521,4e-05,2.48622]
[1780110719925,33.02,73666.77,1.3,-0.02518,4e-05,2.4835]
[1780110724960,33.02,73663.73,1.3,-0.02531,4e-05,2.49422]
[1780110729996,33.02,73665.42,1.3,-0.02524,4e-05,2.48856]
[1780110735034,33.02,73661.86,1.3,-0.02539,4e-05,2.50106]
[1780110740069,33.02,73659.75,1.3,-0.02548,4e-05,2.50847]
[1780110745112,33.02,73659.65,1.3,-0.02549,4e-05,2.50892]
[1780110750152,33.02,73659.19,1.3,-0.02551,4e-05,2.51066]
[1780110755183,33.02,73659.8,1.3,-0.02545,4e-05,2.50526]
[1780110760454,33.03,73659.77,1.3,-0.02546,4e-05,2.50558]
[1780110766259,33.03,73658.77,1.3,-0.0255,4e-05,2.50932]
[1780110771578,33.03,73654.39,1.3,-0.02569,4e-05,2.52472]
[1780110777336,33.03,73654.63,1.3,-0.02568,4e-05,2.52406]
[1780110782370,33.03,73654.52,1.3,-0.02569,4e-05,2.52457]
[1780110789761,33.03,73655.22,1.3,-0.02566,4e-05,2.52234]
[1780110795467,33.03,73655.22,1.3,-0.02567,4e-05,2.52247]
[1780110800498,33.03,73655.59,1.3,-0.02565,4e-05,2.52132]
[1780110805534,33.03,73656.53,1.3,-0.02561,4e-05,2.51824]
[1780110810568,33.03,73657.93,1.3,-0.02556,4e-05,2.51358]
[1780110816611,33.03,73657.04,1.3,-0.02557,4e-05,2.51356]
[1780110821645,33.03,73656.6,1.3,-0.02559,4e-05,2.51532]
[1780110826680,33.03,73654.55,1.3,-0.02568,4e-05,2.52266]
[1780110832722,33.03,73654.62,1.3,-0.02568,4e-05,2.5226]
[1780110838764,33.04,73656.41,1.3,-0.0256,4e-05,2.51657]
[1780110843799,33.04,73663.25,1.3,-0.02531,4e-05,2.49311]
[1780110848834,33.04,73667.68,1.3,-0.02513,4e-05,2.47825]
[1780110853870,33.04,73668.39,1.3,-0.02511,4e-05,2.47625]
[1780110859912,33.04,73663.5,1.3,-0.02532,4e-05,2.49349]
[1780110864947,33.04,73663.03,1.3,-0.02534,4e-05,2.4954]
[1780110869985,33.04,73661.69,1.3,-0.0254,4e-05,2.50026]
[1780110875019,33.04,73659.21,1.3,-0.02548,4e-05,2.50556]
[1780110880055,33.04,73661.52,1.3,-0.02538,4e-05,2.49769]
[1780110885089,33.04,73662.52,1.3,-0.02534,4e-05,2.49444]
[1780110890124,33.04,73663.38,1.3,-0.02531,4e-05,2.49168]
[1780110897175,33.05,73664.28,1.3,-0.02527,4e-05,2.48888]
[1780110902208,33.05,73664.76,1.3,-0.02525,4e-05,2.48745]
[1780110907243,33.05,73661.29,1.3,-0.0254,4e-05,2.49958]
[1780110912278,33.05,73660.02,1.3,-0.02546,4e-05,2.50408]
[1780110918320,33.05,73656.68,1.3,-0.0256,4e-05,2.5157]
[1780110923354,33.05,73656.69,1.3,-0.0256,4e-05,2.51565]
[1780110930780,33.05,73661.68,1.3,-0.02539,4e-05,2.49835]
[1780110936446,33.05,73659.43,1.3,-0.02545,4e-05,2.50275]
[1780110941482,33.05,73658.45,1.3,-0.02549,4e-05,2.5062]
[1780110946519,33.05,73657.81,1.3,-0.02552,4e-05,2.50848]
[1780110951554,33.05,73659.51,1.3,-0.02545,4e-05,2.50267]
[1780110956588,33.05,73658.45,1.3,-0.0255,4e-05,2.50649]
[1780110961624,33.05,73658.82,1.3,-0.02548,4e-05,2.50535]
[1780110966659,33.05,73656.06,1.3,-0.0256,4e-05,2.51503]
[1780110971699,33.05,73654.78,1.3,-0.02566,4e-05,2.51952]
[1780110976729,33.05,73652.36,1.3,-0.02576,4e-05,2.52794]
[1780110981808,33.05,73646.89,1.3,-0.02599,4e-05,2.54695]
[1780110986835,33.05,73635.97,1.3,-0.02647,4e-05,2.58518]
[1780110991870,33.05,73643.32,1.3,-0.0261,4e-05,2.55508]
[1780110996906,33.04,73644.13,1.3,-0.02606,4e-05,2.55194]
[1780111001940,33.04,73642.46,1.3,-0.02613,4e-05,2.55755]
[1780111006976,33.04,73642.66,1.3,-0.02612,4e-05,2.55653]
[1780111012015,33.04,73635.99,1.3,-0.02641,4e-05,2.5797]
[1780111018052,33.04,73637.29,1.3,-0.02634,4e-05,2.57451]
[1780111023087,33.04,73637.24,1.3,-0.02634,4e-05,2.57423]
[1780111030136,33.04,73636.53,1.3,-0.02636,4e-05,2.57612]
[1780111035173,33.03,73638.76,1.3,-0.02626,4e-05,2.56779]
[1780111041555,33.03,73637.86,1.3,-0.02629,4e-05,2.5705]
[1780111047258,33.03,73635.15,1.3,-0.02641,4e-05,2.57964]
[1780111052291,33.03,73633.28,1.3,-0.02645,4e-05,2.58226]
[1780111057340,33.03,73629.97,1.3,-0.02659,4e-05,2.59356]
[1780111062374,33.03,73630.01,1.3,-0.02658,4e-05,2.5928]
[1780111069423,33.02,73629.76,1.3,-0.02658,4e-05,2.59282]
[1780111076475,33.02,73631.18,1.3,-0.02651,4e-05,2.58686]
[1780111081837,33.02,73633.4,1.3,-0.0264,4e-05,2.57831]
[1780111087554,33.01,73635.5,1.3,-0.0263,4e-05,2.57018]
[1780111092590,33.01,73635.6,1.3,-0.02629,4e-05,2.56931]
[1780111097623,33.01,73645.62,1.3,-0.02585,4e-05,2.53355]
[1780111102659,33.01,73647.2,1.3,-0.02578,4e-05,2.52788]
[1780111107865,33.01,73644.9,1.3,-0.02588,4e-05,2.53581]
[1780111114744,33.01,73641.59,1.3,-0.02598,4e-05,2.54354]
[1780111119778,33.01,73641.0,1.3,-0.026,4e-05,2.54533]
[1780111124815,33.01,73641.3,1.3,-0.02599,4e-05,2.54401]
[1780111129851,33.01,73642.0,1.3,-0.02595,4e-05,2.54133]
[1780111136899,33.01,73639.69,1.3,-0.02605,4e-05,2.54915]
[1780111142258,33.0,73639.12,1.3,-0.02607,4e-05,2.55086]
[1780111148983,33.0,73639.36,1.3,-0.02606,4e-05,2.54972]
[1780111155025,33.0,73641.04,1.3,-0.02598,4e-05,2.54355]
[1780111161083,33.0,73641.44,1.3,-0.02596,4e-05,2.54195]
[1780111166119,33.0,73638.62,1.3,-0.02608,4e-05,2.55171]
[1780111171155,33.0,73635.06,1.3,-0.0262,4e-05,2.56047]
[1780111179209,33.0,73635.02,1.3,-0.0262,4e-05,2.56018]
[1780111186258,33.0,73632.45,1.3,-0.0263,4e-05,2.56891]
[1780111192609,33.0,73632.96,1.3,-0.02628,4e-05,2.56674]
[1780111199350,32.99,73632.23,1.3,-0.0263,4e-05,2.56887]
[1780111204385,32.99,73631.23,1.3,-0.02634,4e-05,2.57204]
[1780111209419,32.99,73630.87,1.3,-0.02635,4e-05,2.57293]
[1780111218485,32.99,73631.31,1.3,-0.02633,4e-05,2.57065]
[1780111223521,32.99,73631.18,1.3,-0.02633,4e-05,2.5707]
[1780111229566,32.99,73630.3,1.3,-0.02636,4e-05,2.57331]
[1780111232890,32.99,73646.17,1.3,-0.02563,4e-05,2.51368]
[1780111238627,32.99,73652.0,1.3,-0.02539,4e-05,2.49354]
[1780111244668,32.99,73652.91,1.3,-0.02535,4e-05,2.49065]
[1780111249981,32.99,73654.4,1.3,-0.02529,4e-05,2.48566]
[1780111255748,32.99,73654.22,1.3,-0.0253,4e-05,2.48666]
[1780111260784,32.99,73652.95,1.3,-0.02536,4e-05,2.49133]
[1780111266825,32.99,73652.76,1.3,-0.02537,4e-05,2.4923]
[1780111271861,32.99,73651.98,1.3,-0.02541,4e-05,2.49534]
[1780111276897,32.99,73648.92,1.3,-0.02554,4e-05,2.50622]
[1780111283248,32.99,73646.51,1.3,-0.02565,4e-05,2.51479]
[1780111288981,32.99,73643.84,1.3,-0.02576,4e-05,2.52409]
[1780111296031,32.99,73640.37,1.3,-0.02587,4e-05,2.53255]
[1780111301067,32.99,73641.0,1.3,-0.02585,4e-05,2.53016]
[1780111306409,32.99,73640.93,1.3,-0.02585,4e-05,2.53018]
[1780111312143,32.99,73631.96,1.3,-0.02623,4e-05,2.56155]
[1780111317178,32.99,73628.95,1.3,-0.02636,4e-05,2.5716]
[1780111325234,32.98,73625.81,1.3,-0.02648,4e-05,2.58185]
[1780111330344,32.98,73627.38,1.3,-0.02641,4e-05,2.5758]
[1780111336510,32.98,73623.09,1.3,-0.02659,4e-05,2.5904]
[1780111343362,32.98,73623.3,1.3,-0.02657,4e-05,2.58857]
[1780111348395,32.97,73621.97,1.3,-0.02662,4e-05,2.59266]
[1780111353430,32.97,73622.25,1.3,-0.02656,4e-05,2.58743]
[1780111359487,32.97,73621.92,1.3,-0.02657,4e-05,2.58779]
[1780111364510,32.97,73627.87,1.3,-0.0263,4e-05,2.56602]
[1780111369545,32.97,73627.93,1.3,-0.02629,4e-05,2.56532]
[1780111374584,32.96,73627.87,1.3,-0.02629,4e-05,2.56507]
[1780111379616,32.96,73626.54,1.3,-0.02634,4e-05,2.56934]
[1780111384650,32.96,73626.62,1.3,-0.02633,4e-05,2.5686]
[1780111389685,32.96,73621.97,1.3,-0.02653,4e-05,2.58464]
[1780111394720,32.96,73621.44,1.3,-0.02655,4e-05,2.5859]
[1780111399755,32.95,73621.44,1.3,-0.02654,4e-05,2.58525]
[1780111404790,32.95,73619.92,1.3,-0.0266,4e-05,2.58999]
[1780111409825,32.95,73619.45,1.3,-0.02661,4e-05,2.59093]
[1780111414862,32.95,73619.87,1.3,-0.02655,4e-05,2.58512]
[1780111419895,32.94,73619.14,1.3,-0.02657,4e-05,2.58697]
[1780111424929,32.94,73619.15,1.3,-0.02656,4e-05,2.58614]
[1780111429965,32.94,73627.81,1.3,-0.02617,4e-05,2.55453]
[1780111435001,32.94,73625.03,1.3,-0.02628,4e-05,2.56379]
[1780111440052,32.94,73625.08,1.3,-0.02627,4e-05,2.56303]
[1780111445072,32.93,73623.66,1.3,-0.02633,4e-05,2.56747]
[1780111450107,32.93,73622.56,1.3,-0.02637,4e-05,2.57075]
[1780111455143,32.93,73622.53,1.3,-0.02636,4e-05,2.5702]
[1780111460179,32.93,73622.57,1.3,-0.02635,4e-05,2.5694]
[1780111465214,32.92,73622.8,1.3,-0.02633,4e-05,2.56793]
[1780111470250,32.92,73621.94,1.3,-0.02636,4e-05,2.57034]
[1780111475284,32.92,73617.86,1.3,-0.0265,4e-05,2.58064]
[1780111478332,32.92,73609.01,1.3,-0.02689,4e-05,2.61184]
[1780111483346,32.91,73606.8,1.3,-0.02698,5e-05,2.61876]
[1780111488382,32.91,73605.66,1.3,-0.02701,5e-05,2.6218]
[1780111493416,32.89,73605.6,1.3,-0.02693,4e-05,2.61514]
[1780111498453,32.85,73603.05,1.3,-0.0269,4e-05,2.61225]
[1780111503488,32.81,73604.2,1.3,-0.02673,4e-05,2.59898]
[1780111508523,32.79,73604.01,1.3,-0.02666,4e-05,2.59306]
[1780111513559,32.79,73606.86,1.3,-0.02652,4e-05,2.58213]
[1780111518594,32.79,73603.68,1.3,-0.02666,4e-05,2.59283]
[1780111523636,32.78,73603.31,1.3,-0.02666,4e-05,2.59341]
[1780111528663,32.78,73604.31,1.3,-0.02661,4e-05,2.58905]
[1780111533699,32.78,73604.52,1.3,-0.02656,4e-05,2.584]
[1780111543770,32.77,73604.32,1.3,-0.02655,4e-05,2.58322]
[1780111548807,32.77,73604.57,1.3,-0.02653,4e-05,2.58158]
[1780111554846,32.77,73605.24,1.3,-0.02649,4e-05,2.57829]
[1780111559882,32.77,73608.34,1.3,-0.02634,4e-05,2.56649]
[1780111564916,32.76,73608.73,1.3,-0.02632,4e-05,2.56446]
[1780111572971,32.76,73607.07,1.3,-0.02638,4e-05,2.56931]
[1780111578309,32.76,73606.21,1.3,-0.02641,4e-05,2.57169]
[1780111585062,32.75,73606.43,1.3,-0.02638,4e-05,2.5699]
[1780111590098,32.75,73604.37,1.3,-0.02647,4e-05,2.57654]
[1780111596139,32.75,73604.48,1.3,-0.02642,4e-05,2.57172]
[1780111601175,32.75,73604.71,1.3,-0.0264,4e-05,2.57018]
[1780111607216,32.74,73605.24,1.3,-0.02636,4e-05,2.56745]
[1780111612251,32.74,73604.88,1.3,-0.02637,4e-05,2.56806]
[1780111617287,32.74,73605.21,1.3,-0.02635,4e-05,2.5662]
[1780111622324,32.74,73605.78,1.3,-0.02631,4e-05,2.56351]
[1780111627358,32.73,73606.18,1.3,-0.02629,4e-05,2.56144]
[1780111634406,32.73,73604.84,1.3,-0.02634,4e-05,2.56533]
[1780111639441,32.73,73605.73,1.3,-0.02629,4e-05,2.56154]
[1780111644476,32.73,73605.12,1.3,-0.02631,4e-05,2.56316]
[1780111649511,32.73,73604.88,1.3,-0.02631,4e-05,2.56348]
[1780111654546,32.72,73602.6,1.3,-0.02637,4e-05,2.56759]
[1780111665622,32.72,73601.6,1.3,-0.0264,4e-05,2.56993]
[1780111671665,32.72,73602.33,1.3,-0.02636,4e-05,2.56657]
[1780111676700,32.71,73596.64,1.3,-0.02661,4e-05,2.58638]
[1780111681735,32.71,73596.73,1.3,-0.0266,4e-05,2.58536]
[1780111686770,32.71,73595.82,1.3,-0.02663,4e-05,2.5879]
[1780111688784,32.71,73584.97,1.3,-0.02711,5e-05,2.62692]
[1780111693819,32.64,73578.9,1.3,-0.02715,5e-05,2.62962]
[1780111698854,32.61,73575.9,1.3,-0.02716,5e-05,2.63046]
[1780111704896,32.58,73574.4,1.3,-0.02711,5e-05,2.62623]
[1780111709931,32.57,73572.51,1.3,-0.02719,5e-05,2.63223]
[1780111714966,32.56,73578.12,1.3,-0.02684,5e-05,2.6035]
[1780111720003,32.55,73577.4,1.3,-0.02686,5e-05,2.60544]
[1780111726044,32.55,73581.01,1.3,-0.02669,5e-05,2.5916]
[1780111731080,32.55,73580.62,1.3,-0.0267,5e-05,2.59251]
[1780111736118,32.55,73579.7,1.3,-0.02674,5e-05,2.59536]
[1780111741155,32.55,73578.3,1.3,-0.02679,5e-05,2.59992]
[1780111747195,32.54,73577.92,1.3,-0.0268,5e-05,2.60066]
[1780111755251,32.54,73577.34,1.3,-0.02682,5e-05,2.60194]
[1780111763312,32.54,73576.59,1.3,-0.02684,5e-05,2.60385]
[1780111768346,32.54,73576.33,1.3,-0.02685,5e-05,2.60429]
[1780111773381,32.54,73574.42,1.3,-0.02689,5e-05,2.60715]
[1780111778416,32.53,73573.59,1.3,-0.02692,5e-05,2.60964]
[1780111783454,32.53,73573.8,1.3,-0.02691,5e-05,2.60832]
[1780111789493,32.53,73573.63,1.3,-0.02691,5e-05,2.60828]
[1780111794528,32.53,73569.59,1.3,-0.02708,5e-05,2.62246]
[1780111799566,32.53,73569.11,1.3,-0.0271,5e-05,2.62353]
[1780111804599,32.52,73567.16,1.3,-0.02718,5e-05,2.62996]
[1780111809634,32.52,73565.66,1.3,-0.02724,5e-05,2.63466]
[1780111814670,32.52,73564.27,1.3,-0.02729,5e-05,2.63895]
[1780111820712,32.51,73560.01,1.3,-0.02747,5e-05,2.65355]
[1780111825751,32.51,73559.29,1.3,-0.0275,5e-05,2.65521]
[1780111831786,32.51,73559.34,1.3,-0.02744,5e-05,2.65018]
[1780111837121,32.5,73558.25,1.3,-0.02748,5e-05,2.65298]
[1780111842865,32.5,73554.89,1.3,-0.02762,5e-05,2.66414]
[1780111845191,32.5,73554.7,1.3,-0.02762,5e-05,2.66461]
[1780111845889,32.5,73547.4,1.3,-0.02796,5e-05,2.69134]
[1780111847526,32.49,73548.24,1.3,-0.02791,5e-05,2.68764]
[1780111847903,32.49,73548.24,1.3,-0.02791,5e-05,2.68764]
[1780111852940,32.49,73548.46,1.3,-0.02789,5e-05,2.68544]
[1780111857974,32.48,73548.71,1.3,-0.02786,5e-05,2.68317]
[1780111863009,32.48,73549.15,1.3,-0.02782,5e-05,2.67998]
[1780111868048,32.47,73547.84,1.3,-0.02786,5e-05,2.68358]
[1780111873083,32.47,73548.19,1.3,-0.02783,5e-05,2.681]
[1780111878117,32.47,73547.99,1.3,-0.02782,5e-05,2.68048]
[1780111883152,32.46,73547.21,1.3,-0.02784,5e-05,2.6821]
[1780111888187,32.46,73549.45,1.3,-0.02772,5e-05,2.6725]
[1780111893222,32.45,73557.36,1.3,-0.02731,5e-05,2.63855]
[1780111898254,32.45,73560.18,1.3,-0.02717,5e-05,2.62736]
[1780111904299,32.45,73556.56,1.3,-0.02732,5e-05,2.63972]
[1780111909335,32.45,73553.77,1.3,-0.02744,5e-05,2.64913]
[1780111914348,32.44,73552.71,1.3,-0.02748,5e-05,2.65247]
[1780111914369,32.44,73552.69,1.3,-0.02748,5e-05,2.65216]
[1780111917889,32.44,73547.0,1.3,-0.02774,5e-05,2.67285]
[1780111917958,32.44,73546.94,1.3,-0.02774,5e-05,2.67285]
[1780111923432,32.44,73548.47,1.3,-0.02765,5e-05,2.66582]
[1780111926148,32.43,73552.07,1.3,-0.02748,5e-05,2.65226]
[1780111926237,32.43,73553.16,1.3,-0.02743,5e-05,2.64804]
[1780111928695,32.43,73548.47,1.3,-0.02764,5e-05,2.66505]
[1780111929554,32.43,73543.08,1.3,-0.02789,5e-05,2.68494]
[1780111929656,32.43,73535.78,1.3,-0.02823,5e-05,2.71209]
[1780111932508,32.43,73520.47,1.3,-0.02896,5e-05,2.7692]
[1780111937847,32.42,73515.03,1.3,-0.0292,5e-05,2.788]
[1780111943586,32.37,73517.65,1.3,-0.02886,5e-05,2.76128]
[1780111949630,32.32,73518.14,1.3,-0.02865,5e-05,2.74449]
[1780111957987,32.31,73518.03,1.3,-0.02858,5e-05,2.73863]
[1780111964732,32.29,73517.29,1.3,-0.02854,5e-05,2.73535]
[1780111969768,32.27,73517.51,1.3,-0.02847,5e-05,2.72976]
[1780111974802,32.26,73517.36,1.3,-0.02842,5e-05,2.72559]
[1780111979837,32.24,73517.99,1.3,-0.02833,5e-05,2.71855]
[1780111984872,32.23,73522.42,1.3,-0.02808,5e-05,2.69854]
[1780111989907,32.22,73527.67,1.3,-0.02781,5e-05,2.67671]
[1780111998267,32.22,73529.52,1.3,-0.0277,5e-05,2.66803]
[1780112004014,32.22,73529.05,1.3,-0.02771,5e-05,2.66885]
[1780112009044,32.21,73529.2,1.3,-0.02769,5e-05,2.66734]
[1780112014080,32.21,73529.6,1.3,-0.02762,5e-05,2.66129]
[1780112019113,32.21,73529.18,1.3,-0.02763,5e-05,2.66197]
[1780112024150,32.2,73522.68,1.3,-0.02793,5e-05,2.68544]
[1780112029185,32.2,73523.75,1.3,-0.02786,5e-05,2.6803]
[1780112034222,32.2,73523.47,1.3,-0.02786,5e-05,2.68027]
[1780112041270,32.19,73527.9,1.3,-0.02764,5e-05,2.66228]
[1780112046306,32.19,73528.0,1.3,-0.02762,5e-05,2.66081]
[1780112052348,32.18,73527.09,1.3,-0.02765,5e-05,2.66315]
[1780112057382,32.18,73526.78,1.3,-0.02765,5e-05,2.66343]
[1780112063426,32.18,73526.39,1.3,-0.02766,5e-05,2.66381]
[1780112068760,32.17,73527.02,1.3,-0.02762,5e-05,2.66059]
[1780112074504,32.17,73524.53,1.3,-0.02768,5e-05,2.66527]
[1780112079538,32.17,73521.8,1.3,-0.0278,5e-05,2.67455]
[1780112084574,32.16,73521.16,1.3,-0.02782,5e-05,2.67594]
[1780112090618,32.16,73518.32,1.3,-0.02794,5e-05,2.68533]
[1780112096660,32.16,73516.43,1.3,-0.02801,5e-05,2.69106]
[1780112101699,32.15,73513.19,1.3,-0.02815,5e-05,2.70205]
[1780112106729,32.15,73512.41,1.3,-0.02817,5e-05,2.70372]
[1780112111766,32.14,73512.94,1.3,-0.02813,5e-05,2.7004]
[1780112117809,32.14,73513.15,1.3,-0.0281,5e-05,2.69805]
[1780112122842,32.13,73511.63,1.3,-0.02816,5e-05,2.70252]
[1780112129185,32.13,73508.25,1.3,-0.0283,5e-05,2.71373]
[1780112137948,32.12,73507.72,1.3,-0.02826,5e-05,2.70965]
[1780112142983,32.12,73507.38,1.3,-0.02826,5e-05,2.70962]
[1780112149324,32.11,73506.18,1.3,-0.02829,5e-05,2.7126]
[1780112157081,32.09,73505.03,1.3,-0.02826,5e-05,2.70993]
[1780112162955,32.08,73504.45,1.3,-0.02827,5e-05,2.71067]
[1780112168159,32.06,73504.35,1.3,-0.02818,5e-05,2.70355]
[1780112173194,32.04,73509.03,1.3,-0.0279,5e-05,2.68124]
[1780112178230,32.03,73509.72,1.3,-0.02781,5e-05,2.67419]
[1780112183264,32.01,73509.31,1.3,-0.02778,5e-05,2.67134]
[1780112188299,32.0,73509.5,1.3,-0.02771,5e-05,2.66624]
[1780112193333,31.99,73506.99,1.3,-0.02775,5e-05,2.6684]
[1780112198368,31.98,73506.45,1.3,-0.02776,5e-05,2.66945]
[1780112203404,31.98,73504.68,1.3,-0.02784,5e-05,2.67512]
[1780112208439,31.97,73504.71,1.3,-0.02781,5e-05,2.67286]
[1780112213478,31.96,73504.69,1.3,-0.02775,5e-05,2.66836]
[1780112218509,31.95,73495.69,1.3,-0.02817,5e-05,2.70142]
[1780112223543,31.95,73496.04,1.3,-0.02814,5e-05,2.69883]
[1780112228581,31.94,73496.8,1.3,-0.02807,5e-05,2.69386]
[1780112233615,31.94,73498.11,1.3,-0.02799,5e-05,2.68732]
[1780112238650,31.93,73500.1,1.3,-0.02787,5e-05,2.67764]
[1780112243686,31.93,73503.53,1.3,-0.02769,5e-05,2.6636]
[1780112248720,31.92,73501.62,1.3,-0.02777,5e-05,2.66988]
[1780112259483,31.92,73502.15,1.3,-0.0277,5e-05,2.66365]
[1780112265574,31.92,73501.78,1.3,-0.0277,5e-05,2.66297]
[1780112270874,31.91,73501.86,1.3,-0.02767,5e-05,2.66113]
[1780112275909,31.91,73501.63,1.3,-0.02767,5e-05,2.66107]
[1780112280944,31.9,73500.29,1.3,-0.02772,5e-05,2.66519]
[1780112285984,31.9,73499.96,1.3,-0.02773,5e-05,2.66547]
[1780112291015,31.9,73504.51,1.3,-0.0275,5e-05,2.64736]
[1780112296054,31.9,73502.16,1.3,-0.0276,5e-05,2.65535]
[1780112302113,31.89,73501.99,1.3,-0.0276,5e-05,2.65513]
[1780112307132,31.89,73506.26,1.3,-0.02738,5e-05,2.63812]
[1780112312167,31.89,73505.13,1.3,-0.02739,5e-05,2.63808]
[1780112318210,31.89,73505.03,1.3,-0.02739,5e-05,2.63767]
[1780112323243,31.88,73505.73,1.3,-0.02735,5e-05,2.63444]
[1780112330585,31.88,73505.61,1.3,-0.02734,5e-05,2.63408]
[1780112338348,31.88,73505.44,1.3,-0.02734,5e-05,2.63383]
[1780112343384,31.88,73511.83,1.3,-0.02703,5e-05,2.60932]
[1780112348419,31.87,73509.78,1.3,-0.02712,5e-05,2.61661]
[1780112359495,31.87,73509.33,1.3,-0.02713,5e-05,2.61741]
[1780112364531,31.87,73510.6,1.3,-0.02707,5e-05,2.61227]
[1780112370572,31.87,73511.46,1.3,-0.02702,5e-05,2.60863]
[1780112376614,31.87,73511.5,1.3,-0.02698,5e-05,2.60452]
[1780112382657,31.87,73512.48,1.3,-0.02693,5e-05,2.60053]
[1780112388699,31.87,73512.14,1.3,-0.02694,5e-05,2.60146]
[1780112394741,31.86,73512.13,1.3,-0.02694,5e-05,2.60117]
[1780112400783,31.86,73512.28,1.3,-0.02693,5e-05,2.60028]
[1780112404792,31.86,73512.29,1.3,-0.02693,5e-05,2.60009]
[1780112404846,31.86,73502.45,1.3,-0.02739,5e-05,2.63691]
[1780112405854,31.86,73489.27,1.3,-0.02802,5e-05,2.68678]
[1780112407864,31.86,73480.19,1.3,-0.02845,5e-05,2.72117]
[1780112409027,31.86,73476.77,1.3,-0.02862,5e-05,2.73413]
[1780112409879,31.86,73477.19,1.3,-0.02859,5e-05,2.73223]
[1780112414913,31.85,73477.96,1.3,-0.02854,5e-05,2.72793]
[1780112419951,31.85,73485.86,1.3,-0.02814,5e-05,2.69626]
[1780112424986,31.85,73492.26,1.3,-0.02782,5e-05,2.67097]
[1780112430022,31.84,73488.96,1.3,-0.02797,5e-05,2.68258]
[1780112435059,31.84,73486.6,1.3,-0.02803,5e-05,2.68701]
[1780112440283,31.84,73485.83,1.3,-0.02806,5e-05,2.6892]
[1780112440354,31.84,73483.45,1.3,-0.02817,5e-05,2.69813]
[1780112442169,31.84,73483.32,1.3,-0.02818,5e-05,2.69842]
[1780112442226,31.84,73483.29,1.3,-0.02818,5e-05,2.69833]
[1780112448147,31.83,73487.93,1.3,-0.02794,5e-05,2.67941]
[1780112453183,31.83,73491.09,1.3,-0.02777,5e-05,2.66659]
[1780112458216,31.83,73490.29,1.3,-0.0278,5e-05,2.66886]
[1780112463253,31.83,73488.02,1.3,-0.0279,5e-05,2.67668]
[1780112468287,31.82,73487.52,1.3,-0.02792,5e-05,2.67773]
[1780112473322,31.82,73486.85,1.3,-0.02794,5e-05,2.6794]
[1780112478356,31.82,73486.6,1.3,-0.02794,5e-05,2.67945]
[1780112483391,31.81,73480.41,1.3,-0.02822,5e-05,2.70203]
[1780112488427,31.81,73480.62,1.3,-0.0282,5e-05,2.70009]
[1780112495476,31.8,73480.76,1.3,-0.02814,5e-05,2.69432]
[1780112500513,31.8,73479.54,1.3,-0.02818,5e-05,2.69788]
[1780112506553,31.8,73479.77,1.3,-0.02815,5e-05,2.69562]
[1780112511873,31.79,73478.59,1.3,-0.0282,5e-05,2.69901]
[1780112518198,31.79,73478.59,1.3,-0.0282,5e-05,2.69901]
[1780112523674,31.78,73479.48,1.3,-0.02812,5e-05,2.69285]
[1780112529717,31.78,73479.62,1.3,-0.02809,5e-05,2.69096]
[1780112534752,31.77,73474.11,1.3,-0.02835,5e-05,2.71092]
[1780112539789,31.77,73469.64,1.3,-0.02855,5e-05,2.72679]
[1780112545831,31.76,73463.72,1.3,-0.02882,5e-05,2.74775]
[1780112550865,31.76,73463.92,1.3,-0.02878,5e-05,2.74523]
[1780112555901,31.75,73466.74,1.3,-0.02859,5e-05,2.72894]
[1780112561494,31.75,73463.93,1.3,-0.02872,5e-05,2.73893]
[1780112566978,31.74,73456.03,1.3,-0.02908,5e-05,2.76712]
[1780112572015,31.73,73453.57,1.3,-0.02917,5e-05,2.7749]
[1780112577049,31.73,73449.13,1.3,-0.02937,5e-05,2.79045]
[1780112582366,31.72,73448.06,1.3,-0.0294,5e-05,2.79225]
[1780112588131,31.71,73447.98,1.3,-0.02938,5e-05,2.79055]
[1780112593162,31.71,73447.98,1.3,-0.02935,5e-05,2.78818]
[1780112599202,31.7,73447.99,1.3,-0.02932,5e-05,2.78579]
[1780112604241,31.69,73448.0,1.3,-0.02929,5e-05,2.78383]
[1780112609277,31.69,73449.84,1.3,-0.02917,5e-05,2.77474]
[1780112617331,31.68,73449.0,1.3,-0.02914,5e-05,2.77137]
[1780112622646,31.67,73448.64,1.3,-0.02914,5e-05,2.77098]
[1780112630423,31.66,73448.64,1.3,-0.0291,5e-05,2.76812]
[1780112639488,31.65,73448.14,1.3,-0.02909,5e-05,2.76691]
[1780112644522,31.65,73448.06,1.3,-0.02907,5e-05,2.76548]
[1780112651570,31.64,73447.96,1.3,-0.02904,5e-05,2.76346]
[1780112661637,31.63,73445.6,1.3,-0.02912,5e-05,2.76922]
[1780112666675,31.62,73446.24,1.3,-0.02906,5e-05,2.76498]
[1780112671710,31.62,73446.35,1.3,-0.029,5e-05,2.75914]
[1780112679767,31.61,73446.54,1.3,-0.02896,5e-05,2.75577]
[1780112684801,31.6,73445.21,1.3,-0.029,5e-05,2.75938]
[1780112690843,31.6,73444.65,1.3,-0.02901,5e-05,2.75959]
[1780112696885,31.59,73445.54,1.3,-0.02894,5e-05,2.75412]
[1780112701922,31.59,73448.19,1.3,-0.02878,5e-05,2.74214]
[1780112707962,31.58,73446.59,1.3,-0.02884,5e-05,2.74652]
[1780112712996,31.57,73446.02,1.3,-0.02885,5e-05,2.7472]
[1780112718035,31.57,73445.68,1.3,-0.02885,5e-05,2.74696]
[1780112723067,31.56,73446.15,1.3,-0.0288,5e-05,2.74355]
[1780112729109,31.56,73447.0,1.3,-0.02874,5e-05,2.73836]
[1780112734144,31.55,73452.69,1.3,-0.0284,5e-05,2.71099]
[1780112739182,31.55,73453.53,1.3,-0.02834,5e-05,2.70643]
[1780112741193,31.55,73463.71,1.3,-0.02784,5e-05,2.66664]
[1780112746229,31.54,73459.19,1.3,-0.02804,5e-05,2.68303]
[1780112752270,31.54,73459.6,1.3,-0.02801,5e-05,2.6802]
[1780112757307,31.54,73465.95,1.3,-0.02769,5e-05,2.65478]
[1780112762340,31.53,73466.62,1.3,-0.02764,5e-05,2.65126]
[1780112767375,31.53,73466.73,1.3,-0.02763,5e-05,2.65005]
[1780112772411,31.53,73466.33,1.3,-0.02764,5e-05,2.65079]
[1780112777446,31.53,73466.84,1.3,-0.0276,5e-05,2.64807]
[1780112783489,31.52,73466.87,1.3,-0.02759,5e-05,2.64703]
[1780112788523,31.52,73467.91,1.3,-0.02753,5e-05,2.64232]
[1780112793843,31.52,73467.63,1.3,-0.0275,5e-05,2.63903]
[1780112799600,31.52,73473.99,1.3,-0.02719,5e-05,2.61414]
[1780112805642,31.51,73474.05,1.3,-0.02718,5e-05,2.61338]
[1780112810677,31.51,73473.2,1.3,-0.02721,5e-05,2.61619]
[1780112815713,31.51,73474.06,1.3,-0.02717,5e-05,2.61256]
[1780112820748,31.51,73478.2,1.3,-0.02697,5e-05,2.59661]
[1780112827797,31.51,73478.32,1.3,-0.02696,5e-05,2.59589]
[1780112832832,31.51,73472.87,1.3,-0.02721,5e-05,2.61628]
[1780112837867,31.51,73473.28,1.3,-0.02719,5e-05,2.61439]
[1780112842903,31.51,73467.5,1.3,-0.02746,5e-05,2.63594]
[1780112848943,31.5,73466.83,1.3,-0.02749,5e-05,2.63785]
[1780112854270,31.5,73466.89,1.3,-0.02744,5e-05,2.63346]
[1780112860023,31.5,73469.08,1.3,-0.02733,5e-05,2.62452]
[1780112865056,31.5,73475.59,1.3,-0.02701,5e-05,2.59948]
[1780112870094,31.5,73475.28,1.3,-0.02702,5e-05,2.60036]
[1780112875126,31.5,73474.02,1.3,-0.02708,5e-05,2.60474]
[1780112880161,31.49,73477.27,1.3,-0.02692,5e-05,2.59176]
[1780112885196,31.49,73478.92,1.3,-0.02683,5e-05,2.58495]
[1780112890231,31.49,73477.6,1.3,-0.02689,5e-05,2.58975]
[1780112895266,31.49,73483.78,1.3,-0.0266,5e-05,2.56649]
[1780112900302,31.49,73486.19,1.3,-0.02649,5e-05,2.5575]
[1780112905338,31.49,73486.35,1.3,-0.02648,5e-05,2.55698]
[1780112910373,31.49,73487.33,1.3,-0.02644,5e-05,2.55359]
[1780112921450,31.51,73490.9,1.3,-0.0263,5e-05,2.54176]
[1780112926485,31.52,73497.67,1.3,-0.02601,5e-05,2.51834]
[1780112932526,31.54,73497.13,1.3,-0.0261,5e-05,2.52625]
[1780112937911,31.54,73496.25,1.3,-0.02618,5e-05,2.53229]
[1780112943604,31.56,73496.38,1.3,-0.02622,5e-05,2.53599]
[1780112948638,31.57,73497.83,1.3,-0.02619,5e-05,2.53324]
[1780112953674,31.57,73497.32,1.3,-0.02624,5e-05,2.53701]
[1780112959717,31.57,73496.44,1.3,-0.02628,5e-05,2.5405]
[1780112965042,31.58,73499.36,1.3,-0.02617,5e-05,2.53156]
[1780112970793,31.59,73499.41,1.3,-0.02619,5e-05,2.53366]
[1780112975828,31.59,73499.41,1.3,-0.02618,5e-05,2.53203]
[1780112980862,31.6,73499.57,1.3,-0.0262,5e-05,2.53335]
[1780112985900,31.61,73499.61,1.3,-0.02622,5e-05,2.53511]
[1780112990933,31.61,73500.17,1.3,-0.02622,5e-05,2.53495]
[1780112995968,31.62,73500.05,1.3,-0.02625,5e-05,2.53729]
[1780113001004,31.63,73486.5,1.3,-0.0269,5e-05,2.58961]
[1780113006040,31.63,73487.41,1.3,-0.02688,5e-05,2.58765]
[1780113011074,31.64,73487.5,1.3,-0.02689,5e-05,2.58874]
[1780113017116,31.64,73487.85,1.3,-0.0269,5e-05,2.5891]
[1780113023158,31.65,73488.08,1.3,-0.02691,5e-05,2.5899]
[1780113029200,31.65,73488.56,1.3,-0.0269,5e-05,2.58974]
[1780113034234,31.66,73481.72,1.3,-0.02721,5e-05,2.61314]
[1780113045312,31.66,73481.88,1.3,-0.02723,5e-05,2.61496]
[1780113052363,31.67,73480.68,1.3,-0.02731,5e-05,2.62095]
[1780113057395,31.67,73481.38,1.3,-0.02729,5e-05,2.61933]
[1780113062437,31.68,73483.95,1.3,-0.02718,5e-05,2.61071]
[1780113068474,31.68,73479.61,1.3,-0.0274,5e-05,2.62837]
[1780113075524,31.69,73479.21,1.3,-0.02744,5e-05,2.63129]
[1780113082571,31.69,73478.69,1.3,-0.02748,5e-05,2.63467]
[1780113089621,31.69,73478.18,1.3,-0.02752,5e-05,2.63798]
[1780113094657,31.7,73477.95,1.3,-0.02751,5e-05,2.63622]
[1780113099691,31.7,73472.09,1.3,-0.0278,5e-05,2.6596]
[1780113104731,31.7,73466.54,1.3,-0.02807,5e-05,2.68094]
[1780113112783,31.7,73464.68,1.3,-0.02814,5e-05,2.68624]
[1780113117817,31.69,73465.86,1.3,-0.02807,5e-05,2.68056]
[1780113122853,31.69,73472.04,1.3,-0.02776,5e-05,2.65582]
[1780113127888,31.69,73471.86,1.3,-0.02775,5e-05,2.65562]
[1780113136249,31.68,73469.1,1.3,-0.02787,5e-05,2.66474]
[1780113142994,31.68,73469.06,1.3,-0.02786,5e-05,2.66368]
[1780113148030,31.67,73470.0,1.3,-0.0278,5e-05,2.65929]
[1780113155078,31.67,73470.0,1.3,-0.02775,5e-05,2.65459]
[1780113160114,31.67,73466.86,1.3,-0.0279,5e-05,2.66588]
[1780113165148,31.67,73466.12,1.3,-0.02792,5e-05,2.66788]
[1780113175216,31.66,73466.26,1.3,-0.02789,5e-05,2.6657]
[1780113180254,31.66,73468.7,1.3,-0.02777,5e-05,2.65559]
[1780113186599,31.65,73469.52,1.3,-0.02771,5e-05,2.65158]
[1780113192338,31.65,73470.73,1.3,-0.02765,5e-05,2.64613]
[1780113197373,31.65,73469.72,1.3,-0.02769,5e-05,2.64928]
[1780113203414,31.65,73470.25,1.3,-0.02765,5e-05,2.64642]
[1780113208451,31.64,73470.71,1.3,-0.02762,5e-05,2.64398]
[1780113213484,31.64,73470.82,1.3,-0.02757,5e-05,2.63923]
[1780113218520,31.64,73470.93,1.3,-0.02756,5e-05,2.63816]
[1780113223554,31.64,73470.34,1.3,-0.02758,5e-05,2.63975]
[1780113228590,31.64,73469.39,1.3,-0.02761,5e-05,2.64268]
[1780113236646,31.63,73468.35,1.3,-0.02765,5e-05,2.6455]
[1780113242690,31.63,73467.68,1.3,-0.02767,5e-05,2.6472]
[1780113247726,31.63,73467.19,1.3,-0.02768,5e-05,2.64832]
[1780113253278,31.62,73466.53,1.3,-0.02771,5e-05,2.65023]
[1780113258806,31.62,73460.79,1.3,-0.02797,5e-05,2.67106]
[1780113263836,31.62,73462.74,1.3,-0.02787,5e-05,2.66263]
[1780113268872,31.61,73462.08,1.3,-0.02789,5e-05,2.66424]
[1780113277235,31.61,73463.68,1.3,-0.02775,5e-05,2.65292]
[1780113287305,31.6,73460.14,1.3,-0.02791,5e-05,2.66485]
[1780113293042,31.6,73460.36,1.3,-0.02788,5e-05,2.66294]
[1780113299084,31.6,73460.01,1.3,-0.02788,5e-05,2.66323]
[1780113304126,31.59,73458.89,1.3,-0.02793,5e-05,2.66664]
[1780113309161,31.59,73458.95,1.3,-0.02791,5e-05,2.66553]
[1780113314198,31.59,73457.67,1.3,-0.02797,5e-05,2.66955]
[1780113319231,31.59,73455.74,1.3,-0.02805,5e-05,2.67609]
[1780113324266,31.58,73453.46,1.3,-0.02815,5e-05,2.68385]
[1780113329304,31.58,73451.04,1.3,-0.02825,5e-05,2.69208]
[1780113334336,31.57,73453.42,1.3,-0.02809,5e-05,2.67815]
[1780113339373,31.57,73454.25,1.3,-0.02803,5e-05,2.67392]
[1780113344406,31.57,73454.67,1.3,-0.028,5e-05,2.67128]
[1780113349441,31.56,73454.63,1.3,-0.02799,5e-05,2.6704]
[1780113355483,31.56,73453.63,1.3,-0.02802,5e-05,2.67302]
[1780113360519,31.56,73452.23,1.3,-0.02808,5e-05,2.67739]
[1780113365556,31.55,73451.55,1.3,-0.0281,5e-05,2.67895]
[1780113370590,31.55,73448.0,1.3,-0.02826,5e-05,2.69156]
[1780113376537,31.55,73448.45,1.3,-0.02822,5e-05,2.6889]
[1780113381665,31.54,73445.75,1.3,-0.02834,5e-05,2.6978]
[1780113387707,31.54,73442.17,1.3,-0.0285,5e-05,2.71019]
[1780113392742,31.53,73443.24,1.3,-0.02839,5e-05,2.70104]
[1780113398081,31.53,73442.71,1.3,-0.0284,5e-05,2.70161]
[1780113403820,31.52,73444.02,1.3,-0.02832,5e-05,2.69528]
[1780113408854,31.52,73444.84,1.3,-0.02826,5e-05,2.69091]
[1780113413888,31.52,73445.13,1.3,-0.02823,5e-05,2.68861]
[1780113418925,31.51,73442.75,1.3,-0.02833,5e-05,2.69667]
[1780113423960,31.47,73442.68,1.3,-0.02819,5e-05,2.68534]
[1780113429691,31.44,73442.14,1.3,-0.02808,5e-05,2.67685]
[1780113438362,31.39,73442.16,1.3,-0.02787,5e-05,2.65986]
[1780113445139,31.38,73442.38,1.3,-0.02784,5e-05,2.65783]
[1780113451181,31.38,73449.52,1.3,-0.02745,5e-05,2.62592]
[1780113456216,31.38,73449.69,1.3,-0.02744,5e-05,2.62468]
[1780113465325,31.38,73449.74,1.3,-0.02743,5e-05,2.62426]
[1780113472328,31.37,73449.49,1.3,-0.02742,5e-05,2.6236]
[1780113477362,31.37,73449.41,1.3,-0.02742,5e-05,2.62334]
[1780113482398,31.37,73441.03,1.3,-0.02782,5e-05,2.65485]
[1780113488713,31.36,73439.94,1.3,-0.02786,5e-05,2.65804]
[1780113495489,31.36,73439.31,1.3,-0.02787,5e-05,2.6593]
[1780113500525,31.36,73439.31,1.3,-0.02786,5e-05,2.65848]
[1780113506566,31.35,73439.78,1.3,-0.02783,5e-05,2.6557]
[1780113511601,31.35,73438.73,1.3,-0.02783,5e-05,2.65532]
[1780113516636,31.35,73436.73,1.3,-0.02792,5e-05,2.66227]
[1780113521671,31.35,73435.66,1.3,-0.02797,5e-05,2.66556]
[1780113526708,31.34,73431.16,1.3,-0.02818,5e-05,2.68212]
[1780113532748,31.34,73431.84,1.3,-0.02813,5e-05,2.67831]
[1780113539066,31.34,73432.77,1.3,-0.02807,5e-05,2.67358]
[1780113544834,31.33,73439.18,1.3,-0.02774,5e-05,2.64775]
[1780113550876,31.33,73440.37,1.3,-0.02767,5e-05,2.64239]
[1780113555911,31.33,73439.68,1.3,-0.0277,5e-05,2.64445]
[1780113560946,31.33,73439.55,1.3,-0.0277,5e-05,2.64435]
[1780113566988,31.32,73439.57,1.3,-0.02769,5e-05,2.64355]
[1780113572024,31.32,73439.66,1.3,-0.02764,5e-05,2.63898]
[1780113580079,31.32,73438.17,1.3,-0.0277,5e-05,2.64385]
[1780113585117,31.32,73438.26,1.3,-0.02769,5e-05,2.64291]
[1780113592162,31.31,73437.85,1.3,-0.0277,5e-05,2.64361]
[1780113599488,31.31,73437.62,1.3,-0.0277,5e-05,2.64348]
[1780113605255,31.31,73443.04,1.3,-0.02742,5e-05,2.62203]
[1780113610300,31.31,73445.17,1.3,-0.02732,5e-05,2.61338]
[1780113615324,31.31,73445.1,1.3,-0.02731,5e-05,2.6133]
[1780113620360,31.31,73445.28,1.3,-0.0273,5e-05,2.61233]
[1780113626412,31.3,73445.42,1.3,-0.02729,5e-05,2.61133]
[1780113631439,31.3,73452.58,1.3,-0.02691,5e-05,2.58023]
[1780113636473,31.3,73456.26,1.3,-0.02673,5e-05,2.56631]
[1780113642514,31.3,73456.55,1.3,-0.02672,5e-05,2.5653]
[1780113647549,31.3,73461.83,1.3,-0.02647,5e-05,2.54554]
[1780113652584,31.31,73467.39,1.3,-0.02621,5e-05,2.52514]
[1780113657618,31.31,73471.78,1.3,-0.02603,5e-05,2.51031]
[1780113662654,31.31,73474.2,1.3,-0.02592,5e-05,2.50191]
[1780113668696,31.32,73476.62,1.3,-0.02582,5e-05,2.49383]
[1780113674741,31.34,73476.48,1.3,-0.0259,5e-05,2.50044]
[1780113680051,31.36,73476.28,1.3,-0.02599,5e-05,2.50758]
[1780113685817,31.41,73475.86,1.3,-0.02622,5e-05,2.52566]
[1780113690851,31.47,73477.56,1.3,-0.02634,5e-05,2.53599]
[1780113696369,31.47,73478.0,1.3,-0.02631,5e-05,2.53238]
[1780113702937,31.48,73478.53,1.3,-0.02632,5e-05,2.53361]
[1780113707971,31.49,73477.87,1.3,-0.02638,5e-05,2.53802]
[1780113714014,31.5,73477.96,1.3,-0.0264,5e-05,2.54]
[1780113721063,31.51,73479.47,1.3,-0.02637,5e-05,2.53708]
[1780113726098,31.51,73480.34,1.3,-0.02635,5e-05,2.53574]
[1780113731134,31.52,73482.73,1.3,-0.02626,5e-05,2.52884]
[1780113736169,31.53,73478.27,1.3,-0.0265,5e-05,2.54748]
[1780113741203,31.53,73477.23,1.3,-0.02657,5e-05,2.55319]
[1780113746240,31.54,73474.82,1.3,-0.0267,5e-05,2.56398]
[1780113751273,31.54,73476.55,1.3,-0.02661,5e-05,2.55564]
[1780113757315,31.55,73475.89,1.3,-0.02667,5e-05,2.56026]
[1780113763358,31.56,73479.33,1.3,-0.02653,5e-05,2.54959]
[1780113768394,31.57,73473.44,1.3,-0.02684,5e-05,2.57383]
[1780113773431,31.57,73470.61,1.3,-0.02699,5e-05,2.58607]
[1780113777459,31.58,73455.13,1.3,-0.02778,5e-05,2.64845]
[1780113782499,31.59,73452.37,1.3,-0.02793,5e-05,2.66008]
[1780113783506,31.59,73443.7,1.3,-0.02836,5e-05,2.69379]
[1780113788540,31.59,73444.01,1.3,-0.02836,5e-05,2.69369]
[1780113793576,31.59,73445.47,1.3,-0.02828,5e-05,2.68782]
[1780113798611,31.59,73449.75,1.3,-0.02807,5e-05,2.6709]
[1780113803651,31.59,73443.6,1.3,-0.02836,5e-05,2.69412]
[1780113808688,31.59,73443.0,1.3,-0.02838,5e-05,2.69585]
[1780113817748,31.58,73438.87,1.3,-0.02854,5e-05,2.70689]
[1780113822784,31.58,73440.03,1.3,-0.02847,5e-05,2.70164]
[1780113827816,31.58,73436.77,1.3,-0.02862,5e-05,2.71351]
[1780113832852,31.57,73436.12,1.3,-0.02864,5e-05,2.71517]
[1780113841183,31.57,73437.01,1.3,-0.02858,5e-05,2.71027]
[1780113846951,31.57,73438.19,1.3,-0.02851,5e-05,2.70467]
[1780113851986,31.56,73437.82,1.3,-0.02852,5e-05,2.70532]
[1780113857029,31.56,73434.57,1.3,-0.02867,5e-05,2.71718]
[1780113862062,31.56,73427.0,1.3,-0.02904,5e-05,2.74596]
[1780113867101,31.55,73421.92,1.3,-0.02928,5e-05,2.76478]
[1780113872130,31.55,73421.77,1.3,-0.02923,5e-05,2.76032]
[1780113877167,31.54,73423.54,1.3,-0.02913,5e-05,2.7521]
[1780113882202,31.54,73423.99,1.3,-0.02909,5e-05,2.74915]
[1780113890257,31.53,73422.29,1.3,-0.02915,5e-05,2.75395]
[1780113895293,31.53,73419.71,1.3,-0.02927,5e-05,2.76293]
[1780113901334,31.53,73417.83,1.3,-0.02934,5e-05,2.76879]
[1780113906370,31.52,73418.12,1.3,-0.02931,5e-05,2.76629]
[1780113912412,31.52,73418.71,1.3,-0.02926,5e-05,2.76235]
[1780113918454,31.51,73418.3,1.3,-0.02926,5e-05,2.76239]
[1780113923488,31.51,73419.71,1.3,-0.02917,5e-05,2.75551]
[1780113927519,31.5,73411.0,1.3,-0.02961,5e-05,2.78908]
[1780113932552,31.5,73408.79,1.3,-0.02968,5e-05,2.79359]
[1780113937587,31.5,73398.84,1.3,-0.03018,5e-05,2.8326]
[1780113943628,31.51,73398.4,1.3,-0.03025,5e-05,2.83821]
[1780113948663,31.52,73396.55,1.3,-0.03039,5e-05,2.84881]
[1780113953700,31.53,73401.96,1.3,-0.03015,5e-05,2.83017]
[1780113958738,31.54,73400.93,1.3,-0.03025,5e-05,2.8378]
[1780113963773,31.55,73395.5,1.3,-0.03058,5e-05,2.86313]
[1780113968809,31.56,73393.56,1.3,-0.03072,5e-05,2.87418]
[1780113973844,31.57,73393.84,1.3,-0.03075,5e-05,2.87664]
[1780113978878,31.59,73392.65,1.3,-0.03086,5e-05,2.88514]
[1780113983913,31.6,73392.67,1.3,-0.03091,5e-05,2.88867]
[1780113986757,31.6,73392.08,1.3,-0.03096,5e-05,2.89251]
[1780113986941,31.6,73379.41,1.3,-0.03165,5e-05,2.94525]
[1780113988191,31.6,73379.41,1.3,-0.03165,5e-05,2.94525]
[1780113988285,31.61,73369.15,1.3,-0.03222,6e-05,2.98848]
[1780113993989,31.65,73371.92,1.3,-0.03219,6e-05,2.98578]
[1780113999029,31.67,73376.14,1.3,-0.03206,5e-05,2.97602]
[1780113999041,31.67,73376.14,1.3,-0.03206,5e-05,2.97602]
[1780113999525,31.67,73376.14,1.3,-0.03206,5e-05,2.97602]
[1780113999498,31.67,73376.18,1.3,-0.03207,5e-05,2.97644]
[1780114000029,31.67,73376.35,1.3,-0.03207,5e-05,2.97632]
[1780114005488,31.68,73378.67,1.3,-0.03197,5e-05,2.96904]
[1780114005500,31.68,73378.67,1.3,-0.03197,5e-05,2.96904]
[1780114005569,31.68,73382.42,1.3,-0.03177,5e-05,2.95409]
[1780114007721,31.69,73382.74,1.3,-0.03177,5e-05,2.95398]
[1780114008086,31.69,73382.74,1.3,-0.03178,5e-05,2.9546]
[1780114012103,31.69,73379.04,1.3,-0.03201,5e-05,2.97182]
[1780114012114,31.69,73379.04,1.3,-0.03201,5e-05,2.97182]
[1780114012184,31.7,73380.44,1.3,-0.03194,5e-05,2.9666]
[1780114015935,31.7,73380.62,1.3,-0.03194,5e-05,2.96707]
[1780114016141,31.7,73380.62,1.3,-0.03196,5e-05,2.96827]
[1780114018237,31.71,73380.52,1.3,-0.03197,5e-05,2.96929]
[1780114018247,31.71,73380.52,1.3,-0.03197,5e-05,2.96929]
[1780114018338,31.71,73380.4,1.3,-0.03199,5e-05,2.97039]
[1780114024159,31.72,73375.37,1.3,-0.0323,6e-05,2.99431]
[1780114024216,31.72,73370.35,1.3,-0.03259,6e-05,3.01587]
[1780114029231,31.73,73369.5,1.3,-0.03269,6e-05,3.02367]
[1780114034267,31.74,73366.01,1.3,-0.03294,6e-05,3.04244]
[1780114039303,31.76,73360.11,1.3,-0.03332,6e-05,3.07128]
[1780114044338,31.77,73360.56,1.3,-0.03334,6e-05,3.07312]
[1780114049373,31.78,73357.7,1.3,-0.03355,6e-05,3.089]
[1780114055415,31.79,73355.46,1.3,-0.0337,6e-05,3.09884]
[1780114060449,31.8,73356.37,1.3,-0.03369,6e-05,3.09851]
[1780114065484,31.82,73354.97,1.3,-0.03382,6e-05,3.10798]
[1780114070519,31.83,73358.3,1.3,-0.03368,6e-05,3.0973]
[1780114075555,31.84,73360.55,1.3,-0.0336,6e-05,3.09135]
[1780114080591,31.85,73360.78,1.3,-0.03363,6e-05,3.09407]
[1780114085624,31.86,73358.79,1.3,-0.03379,6e-05,3.10622]
[1780114091667,31.87,73358.26,1.3,-0.03388,6e-05,3.11281]
[1780114096763,31.88,73353.31,1.3,-0.0342,6e-05,3.13682]
[1780114096842,31.88,73346.28,1.3,-0.03462,6e-05,3.16777]
[1780114099985,31.89,73348.7,1.3,-0.03449,6e-05,3.1586]
[1780114099996,31.89,73352.26,1.3,-0.03431,6e-05,3.14459]
[1780114105773,31.9,73346.71,1.3,-0.03468,6e-05,3.1725]
[1780114110809,31.91,73342.55,1.3,-0.03496,6e-05,3.19363]
[1780114113101,31.92,73329.7,1.3,-0.0357,6e-05,3.24683]
[1780114118869,31.93,73328.53,1.3,-0.03581,6e-05,3.25511]
[1780114120026,31.93,73328.53,1.3,-0.03581,6e-05,3.25511]
[1780114120087,31.93,73325.92,1.3,-0.03597,6e-05,3.26711]
[1780114125913,31.94,73324.11,1.3,-0.03612,6e-05,3.278]
[1780114131372,31.94,73321.2,1.3,-0.03632,6e-05,3.29269]
[1780114136993,31.95,73314.92,1.3,-0.03674,6e-05,3.32346]
[1780114139781,31.95,73315.31,1.3,-0.03672,6e-05,3.32248]
[1780114140566,31.96,73307.33,1.3,-0.03722,6e-05,3.35853]
[1780114141643,31.96,73307.33,1.3,-0.03722,6e-05,3.35853]
[1780114141701,31.96,73307.36,1.3,-0.03722,6e-05,3.35872]
[1780114146956,31.96,73307.31,1.3,-0.03724,6e-05,3.36056]
[1780114147067,31.96,73306.26,1.3,-0.03731,6e-05,3.36558]
[1780114152101,31.97,73307.06,1.3,-0.03728,6e-05,3.36347]
[1780114157137,31.97,73295.36,1.3,-0.03803,6e-05,3.4177]
[1780114162171,31.97,73290.67,1.3,-0.03833,6e-05,3.43987]
[1780114167209,31.98,73295.22,1.3,-0.03806,6e-05,3.42008]
[1780114172242,31.98,73291.56,1.3,-0.03826,6e-05,3.4335]
[1780114174653,31.98,73294.86,1.3,-0.03806,6e-05,3.41867]
[1780114174663,31.98,73295.15,1.3,-0.03804,6e-05,3.41756]
[1780114178216,31.98,73288.58,1.3,-0.03846,6e-05,3.44811]
[1780114178291,31.98,73284.73,1.3,-0.03871,6e-05,3.4659]
[1780114180231,31.98,73282.86,1.3,-0.03883,6e-05,3.47462]
[1780114180332,31.98,73282.55,1.3,-0.03885,6e-05,3.47617]
[1780114181232,31.98,73282.55,1.3,-0.03885,6e-05,3.47617]
[1780114181315,31.98,73282.55,1.3,-0.03885,6e-05,3.47629]
[1780114186349,31.99,73279.03,1.3,-0.03908,6e-05,3.49304]
[1780114191644,31.99,73276.43,1.3,-0.03926,6e-05,3.5054]
[1780114191674,31.99,73266.92,1.3,-0.03987,7e-05,3.5496]
[1780114193222,31.99,73266.92,1.3,-0.03987,7e-05,3.5496]
[1780114194417,31.99,73267.28,1.3,-0.03985,7e-05,3.54817]
[1780114196641,31.99,73264.47,1.3,-0.04003,7e-05,3.56126]
[1780114196721,31.99,73265.47,1.3,-0.03997,7e-05,3.55657]
[1780114198407,31.99,73265.41,1.3,-0.03997,7e-05,3.55682]
[1780114198434,31.99,73265.75,1.3,-0.03995,7e-05,3.55522]
[1780114202071,31.98,73260.65,1.3,-0.04027,7e-05,3.57815]
[1780114202462,31.98,73260.95,1.3,-0.04024,7e-05,3.57627]
[1780114206494,31.98,73271.39,1.3,-0.03956,6e-05,3.52746]
[1780114210521,31.98,73281.74,1.3,-0.0389,6e-05,3.47996]
[1780114215558,31.99,73286.63,1.3,-0.0386,6e-05,3.45821]
[1780114220593,31.99,73288.92,1.3,-0.03847,6e-05,3.44854]
[1780114225628,31.99,73289.64,1.3,-0.03843,6e-05,3.44614]
[1780114227642,31.99,73304.54,1.3,-0.03751,6e-05,3.37893]
[1780114232678,32.0,73304.85,1.3,-0.03747,6e-05,3.37482]
[1780114237712,32.0,73308.84,1.3,-0.03724,6e-05,3.35847]
[1780114242747,32.01,73307.79,1.3,-0.03733,6e-05,3.36484]
[1780114247782,32.01,73308.9,1.3,-0.03728,6e-05,3.36147]
[1780114252821,32.02,73314.73,1.3,-0.03695,6e-05,3.33706]
[1780114257856,32.02,73323.13,1.3,-0.03646,6e-05,3.30152]
[1780114262894,32.03,73326.23,1.3,-0.03631,6e-05,3.29031]
[1780114267925,32.04,73326.42,1.3,-0.03633,6e-05,3.29161]
[1780114270947,32.04,73335.19,1.3,-0.03581,6e-05,3.25389]
[1780114274226,32.04,73343.76,1.3,-0.03533,6e-05,3.21851]
[1780114280021,32.05,73346.75,1.3,-0.0352,6e-05,3.2083]
[1780114285047,32.06,73341.55,1.3,-0.03554,6e-05,3.23406]
[1780114291090,32.07,73336.65,1.3,-0.03583,6e-05,3.25419]
[1780114298138,32.08,73337.39,1.3,-0.03583,6e-05,3.25423]
[1780114303173,32.09,73338.16,1.3,-0.03581,6e-05,3.25318]
[1780114309216,32.1,73338.62,1.3,-0.03582,6e-05,3.25395]
[1780114314507,32.1,73338.37,1.3,-0.03587,6e-05,3.25733]
[1780114320292,32.11,73338.6,1.3,-0.03586,6e-05,3.25672]
[1780114325328,32.11,73338.67,1.3,-0.03586,6e-05,3.25635]
[1780114331368,32.1,73338.37,1.3,-0.03587,6e-05,3.25758]
[1780114336403,32.1,73338.99,1.3,-0.03584,6e-05,3.2548]
[1780114341440,32.1,73339.51,1.3,-0.0358,6e-05,3.25246]
[1780114346474,32.1,73337.27,1.3,-0.03594,6e-05,3.26216]
[1780114351509,32.1,73340.17,1.3,-0.03572,6e-05,3.24531]
[1780114356543,32.1,73340.11,1.3,-0.03572,6e-05,3.24558]
[1780114361580,32.1,73340.18,1.3,-0.03572,6e-05,3.24528]
[1780114366613,32.1,73340.6,1.3,-0.0357,6e-05,3.24341]
[1780114371651,32.1,73339.13,1.3,-0.03578,6e-05,3.24981]
[1780114376695,32.1,73339.83,1.3,-0.03574,6e-05,3.24672]
[1780114381732,32.1,73336.53,1.3,-0.03594,6e-05,3.26114]
[1780114384720,32.1,73338.65,1.3,-0.03581,6e-05,3.2518]
[1780114384773,32.1,73356.87,1.3,-0.03473,6e-05,3.1722]
[1780114386492,32.1,73356.8,1.3,-0.03473,6e-05,3.17195]
[1780114386769,32.1,73363.95,1.3,-0.03431,6e-05,3.14086]
[1780114391805,32.09,73368.51,1.3,-0.03403,6e-05,3.11954]
[1780114394827,32.09,73377.13,1.3,-0.03352,6e-05,3.08204]
[1780114399860,32.08,73376.23,1.3,-0.03355,6e-05,3.08425]
[1780114402621,32.08,73377.01,1.3,-0.0335,6e-05,3.08036]
[1780114402894,32.08,73377.86,1.3,-0.03345,6e-05,3.07649]
[1780114405917,32.08,73386.28,1.3,-0.03297,6e-05,3.0404]
[1780114406318,32.08,73386.28,1.3,-0.03297,6e-05,3.0404]
[1780114406928,32.08,73388.14,1.3,-0.03286,6e-05,3.03242]
[1780114411960,32.08,73392.53,1.3,-0.03257,5e-05,3.00923]
[1780114416993,32.07,73396.67,1.3,-0.03233,5e-05,2.99128]
[1780114422032,32.07,73401.19,1.3,-0.03208,5e-05,2.97195]
[1780114427066,32.06,73402.37,1.3,-0.03197,5e-05,2.96398]
[1780114432101,32.05,73402.02,1.3,-0.03194,5e-05,2.96167]
[1780114437136,32.04,73395.67,1.3,-0.03226,5e-05,2.98565]
[1780114442171,32.03,73394.88,1.3,-0.03226,5e-05,2.98554]
[1780114447206,32.02,73390.76,1.3,-0.03243,5e-05,2.99865]
[1780114452242,32.01,73391.39,1.3,-0.03235,5e-05,2.99213]
[1780114457276,31.99,73399.64,1.3,-0.03185,5e-05,2.9544]
[1780114463321,31.98,73400.64,1.3,-0.03174,5e-05,2.94605]
[1780114468353,31.97,73401.68,1.3,-0.03164,5e-05,2.93833]
[1780114473388,31.96,73401.53,1.3,-0.03156,5e-05,2.93163]
[1780114478422,31.95,73401.89,1.3,-0.0315,5e-05,2.92681]
[1780114483458,31.94,73402.23,1.3,-0.03144,5e-05,2.92211]
[1780114488494,31.93,73402.93,1.3,-0.03136,5e-05,2.91598]
[1780114493528,31.92,73404.47,1.3,-0.03123,5e-05,2.90652]
[1780114498563,31.91,73404.92,1.3,-0.03117,5e-05,2.90154]
[1780114503597,31.9,73401.59,1.3,-0.03131,5e-05,2.91194]
[1780114508632,31.89,73402.04,1.3,-0.03124,5e-05,2.90687]
[1780114513986,31.88,73399.81,1.3,-0.03133,5e-05,2.91343]
[1780114520107,31.87,73399.23,1.3,-0.03131,5e-05,2.91193]
[1780114526195,31.85,73399.73,1.3,-0.03122,5e-05,2.90545]
[1780114534817,31.83,73395.19,1.3,-0.03135,5e-05,2.91437]
[1780114539853,31.82,73394.88,1.3,-0.03133,5e-05,2.9124]
[1780114542875,31.82,73385.4,1.3,-0.03181,5e-05,2.94932]
[1780114550930,31.8,73385.12,1.3,-0.03175,5e-05,2.94484]
[1780114555965,31.79,73383.57,1.3,-0.03179,5e-05,2.94774]
[1780114561005,31.78,73382.81,1.3,-0.03179,5e-05,2.94741]
[1780114566038,31.77,73377.34,1.3,-0.03204,5e-05,2.9665]
[1780114571073,31.75,73371.74,1.3,-0.0323,6e-05,2.98616]
[1780114574094,31.75,73362.38,1.3,-0.03279,6e-05,3.02297]
[1780114579129,31.73,73361.8,1.3,-0.03277,6e-05,3.02129]
[1780114584165,31.72,73360.12,1.3,-0.03281,6e-05,3.02425]
[1780114590192,31.71,73359.74,1.3,-0.03279,6e-05,3.02267]
[1780114594235,31.71,73348.75,1.3,-0.03334,6e-05,3.06341]
[1780114599270,31.7,73345.34,1.3,-0.0335,6e-05,3.07537]
[1780114604304,31.69,73347.21,1.3,-0.03336,6e-05,3.06482]
[1780114609344,31.68,73345.72,1.3,-0.03339,6e-05,3.0667]
[1780114614380,31.67,73339.72,1.3,-0.0337,6e-05,3.09016]
[1780114619699,31.66,73338.97,1.3,-0.03372,6e-05,3.09153]
[1780114625455,31.65,73330.12,1.3,-0.03419,6e-05,3.12623]
[1780114630491,31.65,73329.0,1.3,-0.03422,6e-05,3.12851]
[1780114635525,31.64,73335.82,1.3,-0.03379,6e-05,3.09672]
[1780114640564,31.63,73336.61,1.3,-0.03372,6e-05,3.09116]
[1780114645597,31.62,73336.72,1.3,-0.03368,6e-05,3.0886]
[1780114650632,31.62,73338.85,1.3,-0.03353,6e-05,3.07747]
[1780114655666,31.61,73338.63,1.3,-0.03348,6e-05,3.07251]
[1780114660706,31.61,73338.16,1.3,-0.03348,6e-05,3.07269]
[1780114665739,31.6,73330.78,1.3,-0.03388,6e-05,3.10238]
[1780114669767,31.6,73320.17,1.3,-0.03448,6e-05,3.14659]
[1780114674802,31.59,73319.09,1.3,-0.03451,6e-05,3.14884]
[1780114679839,31.58,73317.69,1.3,-0.03456,6e-05,3.15246]
[1780114684872,31.57,73317.83,1.3,-0.03451,6e-05,3.1494]
[1780114689908,31.57,73322.62,1.3,-0.0342,6e-05,3.12622]
[1780114694942,31.56,73328.77,1.3,-0.03382,6e-05,3.09759]
[1780114698974,31.56,73337.34,1.3,-0.03331,6e-05,3.05937]
[1780114705016,31.55,73336.98,1.3,-0.0333,6e-05,3.05905]
[1780114710070,31.54,73341.7,1.3,-0.03302,6e-05,3.03742]
[1780114715086,31.54,73340.5,1.3,-0.03302,6e-05,3.03713]
[1780114720121,31.54,73331.43,1.3,-0.03352,6e-05,3.07426]
[1780114725157,31.53,73329.2,1.3,-0.03362,6e-05,3.08195]
[1780114730191,31.52,73335.64,1.3,-0.03323,6e-05,3.05255]
[1780114735226,31.52,73330.27,1.3,-0.03352,6e-05,3.07382]
[1780114740264,31.51,73328.35,1.3,-0.0336,6e-05,3.08031]
[1780114745298,31.51,73327.94,1.3,-0.0336,6e-05,3.08027]
[1780114751341,31.5,73325.08,1.3,-0.03374,6e-05,3.09035]
[1780114756378,31.49,73318.01,1.3,-0.03412,6e-05,3.11904]
[1780114761411,31.49,73311.33,1.3,-0.03448,6e-05,3.14587]
[1780114766445,31.48,73312.08,1.3,-0.03441,6e-05,3.14029]
[1780114771488,31.47,73319.3,1.3,-0.03391,6e-05,3.10236]
[1780114776516,31.47,73326.15,1.3,-0.03349,6e-05,3.07105]
[1780114782560,31.46,73327.3,1.3,-0.0334,6e-05,3.06421]
[1780114787841,31.46,73324.79,1.3,-0.03352,6e-05,3.07337]
[1780114793453,31.45,73326.42,1.3,-0.03341,6e-05,3.06477]
[1780114798671,31.45,73325.38,1.3,-0.03344,6e-05,3.06738]
[1780114803706,31.44,73325.64,1.3,-0.03341,6e-05,3.06472]
[1780114808742,31.44,73325.73,1.3,-0.03338,6e-05,3.06282]
[1780114813776,31.43,73323.02,1.3,-0.03352,6e-05,3.07292]
[1780114818814,31.43,73326.14,1.3,-0.03332,6e-05,3.05802]
[1780114823845,31.42,73326.49,1.3,-0.03328,6e-05,3.0551]
[1780114828881,31.42,73328.64,1.3,-0.03314,6e-05,3.04453]
[1780114834923,31.41,73327.61,1.3,-0.03314,6e-05,3.04335]
[1780114839959,31.41,73328.37,1.3,-0.03308,6e-05,3.03879]
[1780114844994,31.41,73328.26,1.3,-0.03307,6e-05,3.03797]
[1780114850030,31.4,73328.44,1.3,-0.03304,6e-05,3.03592]
[1780114855075,31.4,73330.79,1.3,-0.03289,6e-05,3.02464]
[1780114860106,31.39,73338.55,1.3,-0.03244,6e-05,2.99068]
[1780114863121,31.39,73328.61,1.3,-0.03299,6e-05,3.03232]
[1780114868404,31.39,73324.36,1.3,-0.03322,6e-05,3.04957]
[1780114874199,31.39,73323.74,1.3,-0.03324,6e-05,3.05122]
[1780114879234,31.38,73323.58,1.3,-0.03324,6e-05,3.05077]
[1780114884269,31.38,73323.5,1.3,-0.03323,6e-05,3.05002]
[1780114889304,31.38,73322.58,1.3,-0.03327,6e-05,3.0528]
[1780114894340,31.37,73320.74,1.3,-0.03332,6e-05,3.0556]
[1780114903403,31.37,73318.26,1.3,-0.03343,6e-05,3.06395]
[1780114909444,31.36,73318.7,1.3,-0.03338,6e-05,3.06047]
[1780114914599,31.36,73319.56,1.3,-0.03332,6e-05,3.05573]
[1780114920522,31.35,73322.6,1.3,-0.03312,6e-05,3.04095]
[1780114925559,31.35,73321.7,1.3,-0.03316,6e-05,3.04364]
[1780114930592,31.34,73321.0,1.3,-0.03318,6e-05,3.04519]
[1780114934620,31.34,73311.4,1.3,-0.03372,6e-05,3.08581]
[1780114939659,31.34,73313.09,1.3,-0.0336,6e-05,3.07695]
[1780114944941,31.33,73310.51,1.3,-0.03373,6e-05,3.08617]
[1780114950735,31.33,73313.19,1.3,-0.03355,6e-05,3.07277]
[1780114955771,31.32,73313.55,1.3,-0.03347,6e-05,3.06579]
[1780114960805,31.32,73315.01,1.3,-0.03336,6e-05,3.05808]
[1780114966088,31.31,73315.51,1.3,-0.03332,6e-05,3.05461]
[1780114971883,31.31,73314.66,1.3,-0.03335,6e-05,3.05673]
[1780114976918,31.3,73321.02,1.3,-0.03297,6e-05,3.02822]
[1780114981953,31.3,73320.33,1.3,-0.03299,6e-05,3.03021]
[1780114986988,31.3,73316.84,1.3,-0.03318,6e-05,3.04412]
[1780114993030,31.29,73319.43,1.3,-0.03301,6e-05,3.03177]
[1780114998064,31.29,73318.6,1.3,-0.03305,6e-05,3.03435]
[1780115003100,31.29,73320.81,1.3,-0.03291,6e-05,3.02398]
[1780115008135,31.29,73322.61,1.3,-0.0328,6e-05,3.01548]
[1780115013172,31.28,73320.85,1.3,-0.03285,6e-05,3.01819]
[1780115020220,31.28,73321.12,1.3,-0.03282,6e-05,3.01591]
[1780115025256,31.28,73319.09,1.3,-0.03292,6e-05,3.02373]
[1780115030291,31.27,73319.81,1.3,-0.03287,6e-05,3.01979]
[1780115035326,31.27,73320.7,1.3,-0.03281,6e-05,3.01516]
[1780115040360,31.27,73321.64,1.3,-0.03274,6e-05,3.01043]
[1780115045395,31.27,73323.12,1.3,-0.03265,6e-05,3.00341]
[1780115048417,31.27,73331.93,1.3,-0.03215,6e-05,2.96568]
[1780115053450,31.27,73330.43,1.3,-0.03223,6e-05,2.97178]
[1780115058485,31.26,73323.28,1.3,-0.03263,6e-05,3.00167]
[1780115063521,31.26,73325.79,1.3,-0.03248,6e-05,2.99037]
[1780115068557,31.26,73326.04,1.3,-0.03245,6e-05,2.98871]
[1780115073599,31.26,73329.32,1.3,-0.03222,6e-05,2.97031]
[1780115078628,31.26,73329.4,1.3,-0.03221,6e-05,2.96947]
[1780115083663,31.26,73327.98,1.3,-0.03228,6e-05,2.97494]
[1780115088697,31.25,73325.19,1.3,-0.03243,6e-05,2.98615]
[1780115093734,31.25,73325.79,1.3,-0.03239,6e-05,2.98293]
[1780115098769,31.25,73326.75,1.3,-0.03233,6e-05,2.97823]
[1780115103804,31.25,73324.0,1.3,-0.03247,6e-05,2.98928]
[1780115109341,31.25,73324.27,1.3,-0.03245,6e-05,2.98756]
[1780115114881,31.24,73324.87,1.3,-0.0324,6e-05,2.98391]
[1780115119916,31.24,73325.17,1.3,-0.03238,6e-05,2.98194]
[1780115124952,31.24,73324.95,1.3,-0.03238,6e-05,2.98215]
[1780115133011,31.23,73325.02,1.3,-0.03232,6e-05,2.97672]
[1780115138299,31.23,73326.34,1.3,-0.03221,6e-05,2.96832]
[1780115144086,31.21,73330.03,1.3,-0.03195,6e-05,2.94889]
[1780115149121,31.2,73331.11,1.3,-0.03185,6e-05,2.94135]
[1780115154413,31.2,73328.73,1.3,-0.03195,6e-05,2.94839]
[1780115162212,31.18,73328.61,1.3,-0.03189,6e-05,2.94417]
[1780115172283,31.16,73328.22,1.3,-0.03184,6e-05,2.94002]
[1780115177320,31.15,73329.73,1.3,-0.03172,6e-05,2.93083]
[1780115179333,31.15,73331.31,1.3,-0.03161,6e-05,2.92311]
[1780115182354,31.15,73328.75,1.3,-0.03174,6e-05,2.93226]
[1780115187645,31.14,73324.87,1.3,-0.03191,6e-05,2.9458]
[1780115197715,31.12,73323.82,1.3,-0.03186,6e-05,2.94065]
[1780115205515,31.11,73323.53,1.3,-0.03182,6e-05,2.93739]
[1780115212564,31.09,73323.37,1.3,-0.03177,6e-05,2.93412]
[1780115217232,31.09,73321.6,1.3,-0.03184,6e-05,2.93934]
[1780115217861,31.08,73284.3,1.3,-0.03398,6e-05,3.09933]
[1780115219633,31.08,73275.06,1.3,-0.03451,6e-05,3.13854]
[1780115220650,31.08,73261.96,1.3,-0.03529,6e-05,3.1966]
[1780115223660,31.07,73251.75,1.3,-0.0359,6e-05,3.24131]
[1780115224281,31.07,73251.75,1.3,-0.0359,6e-05,3.24131]
[1780115224670,31.07,73249.75,1.3,-0.03602,6e-05,3.2499]
[1780115227951,31.07,73225.16,1.3,-0.03755,6e-05,3.36127]
[1780115228277,31.07,73225.16,1.3,-0.03755,6e-05,3.36127]
[1780115228695,31.07,73225.23,1.3,-0.03754,6e-05,3.36044]
[1780115233697,31.06,73225.08,1.3,-0.03751,6e-05,3.35846]
[1780115233730,31.06,73224.55,1.3,-0.03754,6e-05,3.36026]
[1780115236013,31.06,73225.89,1.3,-0.03745,6e-05,3.35379]
[1780115236752,31.06,73230.43,1.3,-0.03717,6e-05,3.33318]
[1780115237837,31.06,73230.43,1.3,-0.03717,6e-05,3.33318]
[1780115237908,31.06,73239.77,1.3,-0.03657,6e-05,3.28963]
[1780115241786,31.05,73250.28,1.3,-0.03588,6e-05,3.23961]
[1780115244810,31.05,73259.15,1.3,-0.03532,6e-05,3.19829]
[1780115249849,31.04,73269.22,1.3,-0.03468,6e-05,3.1515]
[1780115251862,31.04,73279.01,1.3,-0.03405,6e-05,3.10361]
[1780115253876,31.04,73269.45,1.3,-0.03462,6e-05,3.14535]
[1780115258911,31.03,73270.03,1.3,-0.03456,6e-05,3.14128]
[1780115263946,31.03,73278.72,1.3,-0.03403,6e-05,3.10167]
[1780115268983,31.03,73273.36,1.3,-0.03433,6e-05,3.12394]
[1780115274019,31.02,73272.23,1.3,-0.03438,6e-05,3.12776]
[1780115279054,31.02,73270.8,1.3,-0.03445,6e-05,3.13291]
[1780115284093,31.01,73266.71,1.3,-0.03468,6e-05,3.14974]
[1780115289126,31.01,73269.88,1.3,-0.03447,6e-05,3.13439]
[1780115294160,31.01,73270.4,1.3,-0.03442,6e-05,3.13089]
[1780115299198,31.0,73270.03,1.3,-0.03443,6e-05,3.13135]
[1780115304233,31.0,73272.95,1.3,-0.03424,6e-05,3.11733]
[1780115309267,31.0,73274.74,1.3,-0.03412,6e-05,3.10841]
[1780115314306,30.99,73278.47,1.3,-0.03384,6e-05,3.08712]
[1780115319339,30.99,73279.72,1.3,-0.03376,6e-05,3.08085]
[1780115324375,30.99,73275.22,1.3,-0.03402,6e-05,3.09979]
[1780115329408,30.99,73274.71,1.3,-0.03403,6e-05,3.10108]
[1780115334444,30.98,73272.67,1.3,-0.03414,6e-05,3.10909]
[1780115339479,30.98,73272.41,1.3,-0.03414,6e-05,3.10927]
[1780115344514,30.98,73270.91,1.3,-0.03422,6e-05,3.11496]
[1780115349836,30.97,73275.62,1.3,-0.03393,6e-05,3.09332]
[1780115354594,30.97,73266.13,1.3,-0.03448,6e-05,3.13438]
[1780115359628,30.97,73257.77,1.3,-0.03497,6e-05,3.17049]
[1780115364663,30.96,73257.77,1.3,-0.03495,6e-05,3.16907]
[1780115369702,30.96,73260.59,1.3,-0.03476,6e-05,3.15504]
[1780115377757,30.95,73262.27,1.3,-0.03459,6e-05,3.14135]
[1780115382794,30.95,73263.42,1.3,-0.0345,6e-05,3.13494]
[1780115387829,30.95,73266.83,1.3,-0.03428,6e-05,3.11856]
[1780115392864,30.94,73267.3,1.3,-0.03424,6e-05,3.11533]
[1780115397900,30.94,73263.63,1.3,-0.03444,6e-05,3.13045]
[1780115399569,30.94,73262.55,1.3,-0.03451,6e-05,3.135]
[1780115399917,30.94,73262.66,1.3,-0.0345,6e-05,3.13424]
[1780115402718,30.94,73255.79,1.3,-0.0349,6e-05,3.16434]
[1780115402939,30.93,73247.68,1.3,-0.03539,6e-05,3.20046]
[1780115406969,30.93,73235.81,1.3,-0.03611,6e-05,3.2527]
[1780115412001,30.92,73240.95,1.3,-0.03576,6e-05,3.22715]
[1780115417035,30.92,73241.89,1.3,-0.03567,6e-05,3.22081]
[1780115422072,30.91,73249.75,1.3,-0.03516,6e-05,3.18335]
[1780115428114,30.9,73250.18,1.3,-0.03511,6e-05,3.1792]
[1780115433149,30.9,73252.11,1.3,-0.03492,6e-05,3.16463]
[1780115438184,30.89,73256.98,1.3,-0.0346,6e-05,3.14113]
[1780115443220,30.89,73262.67,1.3,-0.03424,6e-05,3.11431]
[1780115447657,30.89,73261.47,1.3,-0.0343,6e-05,3.11844]
[1780115447748,30.89,73265.14,1.3,-0.03407,6e-05,3.1019]
[1780115451753,30.88,73264.8,1.3,-0.03408,6e-05,3.10264]
[1780115451835,30.88,73265.95,1.3,-0.03401,6e-05,3.09731]
[1780115457343,30.88,73265.29,1.3,-0.03403,6e-05,3.09873]
[1780115462364,30.87,73263.37,1.3,-0.03413,6e-05,3.10596]
[1780115467397,30.87,73263.11,1.3,-0.03413,6e-05,3.1058]
[1780115472433,30.87,73262.93,1.3,-0.03412,6e-05,3.10528]
[1780115474446,30.86,73252.89,1.3,-0.03472,6e-05,3.14933]
[1780115479481,30.86,73248.14,1.3,-0.03498,6e-05,3.16887]
[1780115484521,30.85,73246.91,1.3,-0.03503,6e-05,3.17267]
[1780115491570,30.85,73248.28,1.3,-0.03488,6e-05,3.16007]
[1780115494591,30.84,73239.47,1.3,-0.0354,6e-05,3.19873]
[1780115499627,30.84,73233.53,1.3,-0.03574,6e-05,3.22368]
[1780115504679,30.83,73231.68,1.3,-0.03583,6e-05,3.23007]
[1780115509698,30.83,73234.92,1.3,-0.0356,6e-05,3.21344]
[1780115512719,30.82,73224.89,1.3,-0.03621,6e-05,3.25805]
[1780115516293,30.82,73214.56,1.3,-0.03684,6e-05,3.30378]
[1780115521783,30.81,73216.54,1.3,-0.03668,6e-05,3.29204]
[1780115524805,30.8,73206.0,1.3,-0.03733,6e-05,3.33944]
[1780115529840,30.8,73209.18,1.3,-0.03709,6e-05,3.32162]
[1780115533869,30.79,73218.67,1.3,-0.03645,6e-05,3.2755]
[1780115538903,30.79,73223.79,1.3,-0.03614,6e-05,3.25278]
[1780115543938,30.79,73223.62,1.3,-0.03612,6e-05,3.25131]
[1780115548973,30.78,73224.4,1.3,-0.03605,6e-05,3.24562]
[1780115554009,30.77,73224.91,1.3,-0.03594,6e-05,3.23702]
[1780115559043,30.77,73224.75,1.3,-0.03592,6e-05,3.23573]
[1780115564091,30.76,73223.55,1.3,-0.03597,6e-05,3.23922]
[1780115569128,30.75,73232.06,1.3,-0.03542,6e-05,3.19848]
[1780115574164,30.75,73232.1,1.3,-0.03539,6e-05,3.19667]
[1780115576178,30.75,73242.26,1.3,-0.03476,6e-05,3.1502]
[1780115581211,30.74,73234.78,1.3,-0.0352,6e-05,3.18272]
[1780115586251,30.74,73226.99,1.3,-0.03566,6e-05,3.21663]
[1780115588353,30.74,73215.89,1.3,-0.03635,6e-05,3.26637]
[1780115594305,30.73,73210.87,1.3,-0.03663,6e-05,3.28739]
[1780115599339,30.72,73205.21,1.3,-0.03696,6e-05,3.31073]
[1780115604379,30.71,73206.29,1.3,-0.03685,6e-05,3.30314]
[1780115609409,30.71,73207.0,1.3,-0.03677,6e-05,3.29732]
[1780115614445,30.7,73208.09,1.3,-0.03663,6e-05,3.28562]
[1780115619479,30.69,73209.09,1.3,-0.03653,6e-05,3.27858]
[1780115623850,30.69,73217.89,1.3,-0.03595,6e-05,3.23623]
[1780115629550,30.68,73224.66,1.3,-0.0355,6e-05,3.20308]
[1780115632571,30.68,73213.24,1.3,-0.0362,6e-05,3.25419]
[1780115638239,30.67,73213.47,1.3,-0.03616,6e-05,3.25144]
[1780115638340,30.67,73206.77,1.3,-0.03658,6e-05,3.28197]
[1780115643670,30.67,73203.12,1.3,-0.03681,6e-05,3.29912]
[1780115645415,30.67,73203.12,1.3,-0.03681,6e-05,3.29912]
[1780115645419,30.67,73191.98,1.3,-0.03753,7e-05,3.3512]
[1780115650703,30.68,73193.87,1.3,-0.03743,6e-05,3.34362]
[1780115655998,30.68,73188.88,1.3,-0.03776,7e-05,3.36739]
[1780115661780,30.68,73189.78,1.3,-0.03769,7e-05,3.36281]
[1780115666816,30.68,73186.83,1.3,-0.0379,7e-05,3.37737]
[1780115671850,30.68,73188.89,1.3,-0.03771,7e-05,3.36307]
[1780115676887,30.68,73186.09,1.3,-0.03789,7e-05,3.37597]
[1780115682017,30.67,73163.9,1.3,-0.03936,7e-05,3.48155]
[1780115683133,30.67,73163.9,1.3,-0.03936,7e-05,3.48155]
[1780115683140,30.67,73140.27,1.3,-0.04099,7e-05,3.5968]
[1780115685971,30.67,73149.64,1.3,-0.04032,7e-05,3.54907]
[1780115687498,30.67,73149.64,1.3,-0.04032,7e-05,3.54907]
[1780115687988,30.67,73163.48,1.3,-0.03938,7e-05,3.48246]
[1780115690794,30.65,73165.27,1.3,-0.03917,7e-05,3.46781]
[1780115691027,30.66,73164.93,1.3,-0.03923,7e-05,3.47192]
[1780115694480,30.66,73158.81,1.3,-0.03963,7e-05,3.50068]
[1780115698107,30.66,73161.16,1.3,-0.03947,7e-05,3.48873]
[1780115698210,30.66,73158.19,1.3,-0.03966,7e-05,3.50285]
[1780115704123,30.66,73163.89,1.3,-0.03929,7e-05,3.47598]
[1780115707144,30.66,73177.91,1.3,-0.03836,7e-05,3.40958]
[1780115712179,30.66,73174.84,1.3,-0.03859,7e-05,3.42582]
[1780115717224,30.67,73179.61,1.3,-0.03829,7e-05,3.40482]
[1780115720457,30.67,73188.14,1.3,-0.03775,7e-05,3.36557]
[1780115726291,30.68,73178.94,1.3,-0.03839,7e-05,3.41174]
[1780115728305,30.68,73169.95,1.3,-0.039,7e-05,3.4554]
[1780115733341,30.69,73169.82,1.3,-0.03898,7e-05,3.4531]
[1780115735699,30.69,73162.05,1.3,-0.03951,7e-05,3.4911]
[1780115736361,30.69,73147.47,1.3,-0.04052,7e-05,3.56231]
[1780115737368,30.69,73140.27,1.3,-0.04102,7e-05,3.59783]
[1780115738069,30.69,73140.27,1.3,-0.04102,7e-05,3.59783]
[1780115738380,30.69,73138.55,1.3,-0.04114,7e-05,3.60636]
[1780115741988,30.69,73137.2,1.3,-0.04124,7e-05,3.6131]
[1780115742405,30.69,73142.95,1.3,-0.04083,7e-05,3.58472]
[1780115745436,30.69,73151.2,1.3,-0.04027,7e-05,3.54449]
[1780115747880,30.69,73152.73,1.3,-0.04016,7e-05,3.53723]
[1780115748462,30.69,73153.83,1.3,-0.04009,7e-05,3.53199]
[1780115753015,30.69,73154.01,1.3,-0.04008,7e-05,3.53158]
[1780115754312,30.69,73153.98,1.3,-0.04009,7e-05,3.53184]
[1780115754508,30.69,73158.45,1.3,-0.03978,7e-05,3.51022]
[1780115755290,30.69,73158.45,1.3,-0.03978,7e-05,3.51022]
[1780115755512,30.69,73164.05,1.3,-0.0394,7e-05,3.48327]
[1780115759669,30.7,73170.87,1.3,-0.03896,7e-05,3.45137]
[1780115764176,30.7,73162.79,1.3,-0.03951,7e-05,3.49123]
[1780115764578,30.7,73160.18,1.3,-0.03969,7e-05,3.50404]
[1780115766591,30.7,73151.53,1.3,-0.04029,7e-05,3.54645]
[1780115771631,30.7,73150.56,1.3,-0.04037,7e-05,3.55165]
[1780115776665,30.7,73148.53,1.3,-0.04051,7e-05,3.5619]
[1780115781699,30.7,73146.05,1.3,-0.04069,7e-05,3.57434]
[1780115786737,30.7,73154.41,1.3,-0.04011,7e-05,3.53361]
[1780115790843,30.7,73158.99,1.3,-0.0398,7e-05,3.51185]
[1780115790875,30.71,73162.96,1.3,-0.03954,7e-05,3.49277]
[1780115796814,30.71,73171.84,1.3,-0.03891,7e-05,3.44712]
[1780115801847,30.71,73172.33,1.3,-0.0389,7e-05,3.44619]
[1780115804870,30.72,73161.19,1.3,-0.03966,7e-05,3.5005]
[1780115808481,30.72,73154.29,1.3,-0.04014,7e-05,3.53429]
[1780115808575,30.72,73155.79,1.3,-0.04003,7e-05,3.52713]
[1780115813932,30.72,73152.49,1.3,-0.04027,7e-05,3.54407]
[1780115816028,30.72,73152.67,1.3,-0.04026,7e-05,3.54331]
[1780115816050,30.72,73156.73,1.3,-0.03999,7e-05,3.52366]
[1780115821184,30.72,73157.4,1.3,-0.03995,7e-05,3.52119]
[1780115827047,30.72,73170.44,1.3,-0.03908,7e-05,3.45916]
[1780115832082,30.73,73176.69,1.3,-0.03868,7e-05,3.43072]
[1780115837116,30.73,73172.48,1.3,-0.03898,7e-05,3.45241]
[1780115842151,30.74,73169.57,1.3,-0.0392,7e-05,3.46765]
[1780115846180,30.74,73158.53,1.3,-0.03996,7e-05,3.52193]
[1780115851401,30.74,73156.61,1.3,-0.04006,7e-05,3.52766]
[1780115858266,30.74,73157.66,1.3,-0.04,7e-05,3.52357]
[1780115863299,30.75,73151.0,1.3,-0.04047,7e-05,3.55668]
[1780115868341,30.75,73152.05,1.3,-0.0404,7e-05,3.55207]
[1780115873368,30.75,73154.75,1.3,-0.04022,7e-05,3.53949]
[1780115878409,30.75,73155.83,1.3,-0.04016,7e-05,3.53488]
[1780115883445,30.75,73159.48,1.3,-0.03992,7e-05,3.51791]
[1780115888480,30.76,73160.45,1.3,-0.03986,7e-05,3.51402]
[1780115893519,30.76,73160.84,1.3,-0.03985,7e-05,3.51295]
[1780115896541,30.76,73169.98,1.3,-0.03923,7e-05,3.46933]
[1780115899560,30.76,73178.79,1.3,-0.03866,7e-05,3.428]
[1780115904597,30.76,73183.55,1.3,-0.03835,7e-05,3.40597]
[1780115909631,30.76,73185.2,1.3,-0.03823,7e-05,3.39746]
[1780115914668,30.76,73187.1,1.3,-0.03805,7e-05,3.38363]
[1780115919703,30.76,73188.61,1.3,-0.03793,7e-05,3.37481]
[1780115924740,30.75,73199.22,1.3,-0.03719,6e-05,3.32172]
[1780115929773,30.74,73199.72,1.3,-0.03714,6e-05,3.3182]
[1780115934810,30.74,73193.3,1.3,-0.03756,7e-05,3.34831]
[1780115940854,30.74,73194.53,1.3,-0.03748,7e-05,3.34257]
[1780115945888,30.73,73196.26,1.3,-0.03733,6e-05,3.33165]
[1780115952121,30.72,73195.36,1.3,-0.03734,6e-05,3.33208]
[1780115956969,30.72,73205.24,1.3,-0.03667,6e-05,3.28392]
[1780115962191,30.71,73204.88,1.3,-0.03667,6e-05,3.28347]
[1780115968049,30.71,73206.76,1.3,-0.03654,6e-05,3.2743]
[1780115973081,30.7,73199.61,1.3,-0.03693,6e-05,3.30149]
[1780115978117,30.71,73201.69,1.3,-0.0368,6e-05,3.29224]
[1780115983151,30.71,73200.81,1.3,-0.03686,6e-05,3.29669]
[1780115988186,30.71,73200.98,1.3,-0.03686,6e-05,3.29624]
[1780115993221,30.71,73195.77,1.3,-0.0372,6e-05,3.32073]
[1780115998256,30.71,73190.08,1.3,-0.03757,7e-05,3.34748]
[1780116003290,30.71,73185.12,1.3,-0.03789,7e-05,3.37068]
[1780116008326,30.7,73191.62,1.3,-0.03745,7e-05,3.33875]
[1780116013364,30.7,73187.56,1.3,-0.03767,7e-05,3.3549]
[1780116018397,30.69,73186.87,1.3,-0.0377,7e-05,3.35697]
[1780116023431,30.69,73178.54,1.3,-0.03824,7e-05,3.39617]
[1780116029475,30.69,73180.16,1.3,-0.03813,7e-05,3.38805]
[1780116034509,30.69,73177.6,1.3,-0.03825,7e-05,3.39557]
[1780116039544,30.69,73177.05,1.3,-0.03828,7e-05,3.39776]
[1780116044578,30.69,73178.46,1.3,-0.03818,7e-05,3.39065]
[1780116049613,30.69,73179.35,1.3,-0.03812,7e-05,3.38606]
[1780116054649,30.68,73181.63,1.3,-0.03795,7e-05,3.37376]
[1780116059683,30.67,73179.17,1.3,-0.03807,7e-05,3.38225]
[1780116064724,30.67,73178.15,1.3,-0.03813,7e-05,3.38675]
[1780116066933,30.67,73192.54,1.3,-0.03716,6e-05,3.31709]
[1780116072778,30.66,73191.3,1.3,-0.0372,6e-05,3.31962]
[1780116077811,30.65,73195.27,1.3,-0.0369,6e-05,3.29844]
[1780116082846,30.64,73195.11,1.3,-0.03688,6e-05,3.29675]
[1780116087882,30.63,73194.81,1.3,-0.03687,6e-05,3.29575]
[1780116092917,30.63,73198.9,1.3,-0.03653,6e-05,3.27028]
[1780116097950,30.62,73194.23,1.3,-0.0368,6e-05,3.28962]
[1780116102987,30.61,73188.42,1.3,-0.03714,6e-05,3.31425]
[1780116108028,30.6,73190.03,1.3,-0.037,6e-05,3.30393]
[1780116113064,30.6,73195.93,1.3,-0.03658,6e-05,3.27406]
[1780116119103,30.59,73195.18,1.3,-0.0366,6e-05,3.27484]
[1780116124138,30.58,73187.48,1.3,-0.03706,6e-05,3.30848]
[1780116129174,30.58,73191.22,1.3,-0.03679,6e-05,3.28877]
[1780116134208,30.57,73184.03,1.3,-0.03722,7e-05,3.32002]
[1780116139243,30.56,73184.66,1.3,-0.03715,6e-05,3.31459]
[1780116144277,30.56,73181.89,1.3,-0.03729,7e-05,3.32507]
[1780116149317,30.55,73181.91,1.3,-0.03726,7e-05,3.32245]
[1780116154354,30.54,73177.55,1.3,-0.03746,7e-05,3.33616]
[1780116159387,30.53,73177.44,1.3,-0.03743,7e-05,3.33403]
[1780116164423,30.52,73177.02,1.3,-0.03742,7e-05,3.33333]
[1780116170464,30.52,73176.44,1.3,-0.03742,7e-05,3.3328]
[1780116175500,30.51,73176.87,1.3,-0.03735,7e-05,3.32804]
[1780116181543,30.5,73178.5,1.3,-0.0372,7e-05,3.31711]
[1780116186782,30.49,73180.31,1.3,-0.03704,6e-05,3.30544]
[1780116192619,30.48,73181.0,1.3,-0.03695,6e-05,3.2991]
[1780116197654,30.47,73181.67,1.3,-0.03687,6e-05,3.29341]
[1780116202689,30.46,73180.97,1.3,-0.03688,6e-05,3.29417]
[1780116207726,30.46,73181.5,1.3,-0.03681,6e-05,3.28917]
[1780116214774,30.45,73181.32,1.3,-0.03673,6e-05,3.28236]
[1780116219808,30.44,73175.83,1.3,-0.03706,7e-05,3.30561]
[1780116224842,30.43,73177.52,1.3,-0.03691,6e-05,3.29506]
[1780116231891,30.42,73179.27,1.3,-0.03675,6e-05,3.28331]
[1780116237138,30.41,73182.82,1.3,-0.03649,6e-05,3.26426]
[1780116242970,30.41,73185.31,1.3,-0.03629,6e-05,3.24986]
[1780116248005,30.4,73195.35,1.3,-0.03562,6e-05,3.20125]
[1780116253040,30.39,73194.0,1.3,-0.03568,6e-05,3.20566]
[1780116258084,30.39,73192.6,1.3,-0.03575,6e-05,3.21032]
[1780116263109,30.39,73199.83,1.3,-0.03527,6e-05,3.17552]
[1780116266071,30.38,73200.79,1.3,-0.0352,6e-05,3.17057]
[1780116266132,30.39,73201.15,1.3,-0.03519,6e-05,3.1697]
[1780116266451,30.39,73201.15,1.3,-0.03519,6e-05,3.1697]
[1780116267139,30.39,73201.21,1.3,-0.0352,6e-05,3.17021]
[1780116272175,30.4,73201.58,1.3,-0.03518,6e-05,3.16826]
[1780116273405,30.4,73207.06,1.3,-0.03485,6e-05,3.14405]
[1780116274187,30.43,73210.68,1.3,-0.03474,6e-05,3.13592]
[1780116274704,30.43,73210.68,1.3,-0.03474,6e-05,3.13592]
[1780116275195,30.45,73211.16,1.3,-0.03482,6e-05,3.14195]
[1780116277208,30.5,73223.46,1.3,-0.0343,6e-05,3.1038]
[1780116277658,30.5,73223.46,1.3,-0.0343,6e-05,3.1038]
[1780116278215,30.53,73223.58,1.3,-0.03441,6e-05,3.11195]
[1780116283849,30.54,73224.52,1.3,-0.0344,6e-05,3.11123]
[1780116283951,30.54,73224.08,1.3,-0.03445,6e-05,3.11493]
[1780116285136,30.54,73224.08,1.3,-0.03445,6e-05,3.11493]
[1780116285202,30.55,73224.39,1.3,-0.03444,6e-05,3.11436]
[1780116290299,30.56,73224.89,1.3,-0.03447,6e-05,3.11644]
[1780116293706,30.57,73224.97,1.3,-0.03449,6e-05,3.11782]
[1780116293802,30.57,73225.54,1.3,-0.03448,6e-05,3.11699]
[1780116299363,30.58,73229.41,1.3,-0.0343,6e-05,3.10399]
[1780116304399,30.6,73230.71,1.3,-0.03428,6e-05,3.10265]
[1780116309433,30.61,73229.67,1.3,-0.0344,6e-05,3.11178]
[1780116312671,30.62,73221.6,1.3,-0.03493,6e-05,3.15068]
[1780116316190,30.62,73219.79,1.3,-0.03507,6e-05,3.16053]
[1780116316209,30.62,73219.79,1.3,-0.03507,6e-05,3.16053]
[1780116316267,30.63,73216.65,1.3,-0.03528,6e-05,3.17637]
[1780116319034,30.63,73216.77,1.3,-0.0353,6e-05,3.17737]
[1780116319135,30.63,73216.83,1.3,-0.0353,6e-05,3.17787]
[1780116324538,30.67,73216.33,1.3,-0.03548,6e-05,3.19074]
[1780116327776,30.69,73205.97,1.3,-0.03626,6e-05,3.24773]
[1780116329000,30.69,73205.97,1.3,-0.03626,6e-05,3.24773]
[1780116329056,30.7,73210.49,1.3,-0.03598,6e-05,3.22759]
[1780116334608,30.71,73218.78,1.3,-0.03547,6e-05,3.189]
[1780116339643,30.72,73221.09,1.3,-0.03537,6e-05,3.18217]
[1780116344678,30.73,73221.2,1.3,-0.03542,6e-05,3.18535]
[1780116349712,30.74,73216.68,1.3,-0.03576,6e-05,3.21019]
[1780116354747,30.75,73217.55,1.3,-0.03575,6e-05,3.20964]
[1780116359783,30.76,73217.43,1.3,-0.0358,6e-05,3.21356]
[1780116364819,30.77,73214.97,1.3,-0.036,6e-05,3.22811]
[1780116369854,30.78,73216.27,1.3,-0.03596,6e-05,3.22538]
[1780116375895,30.79,73215.11,1.3,-0.03609,6e-05,3.23446]
[1780116380932,30.8,73216.01,1.3,-0.03607,6e-05,3.23342]
[1780116385967,30.81,73217.5,1.3,-0.03602,6e-05,3.2297]
[1780116391002,30.82,73217.34,1.3,-0.03603,6e-05,3.22938]
[1780116396038,30.83,73217.68,1.3,-0.03605,6e-05,3.23093]
[1780116402080,30.84,73218.23,1.3,-0.03607,6e-05,3.23211]
[1780116407116,30.85,73227.49,1.3,-0.03553,6e-05,3.19316]
[1780116412151,30.86,73234.47,1.3,-0.03515,6e-05,3.16525]
[1780116417186,30.87,73234.71,1.3,-0.03518,6e-05,3.1678]
[1780116422222,30.88,73236.98,1.3,-0.03509,6e-05,3.16123]
[1780116427255,30.89,73242.4,1.3,-0.03481,6e-05,3.14066]
[1780116432291,30.91,73247.29,1.3,-0.03457,6e-05,3.12289]
[1780116437326,30.92,73247.78,1.3,-0.03459,6e-05,3.12472]
[1780116442361,30.93,73239.39,1.3,-0.03516,6e-05,3.16613]
[1780116447398,30.94,73237.62,1.3,-0.03532,6e-05,3.17773]
[1780116452433,30.95,73240.71,1.3,-0.03513,6e-05,3.16344]
[1780116457468,30.96,73240.55,1.3,-0.0352,6e-05,3.16794]
[1780116462503,30.97,73241.04,1.3,-0.03522,6e-05,3.16952]
[1780116467538,30.99,73236.5,1.3,-0.03555,6e-05,3.19366]
[1780116472573,31.0,73236.46,1.3,-0.0356,6e-05,3.19741]
[1780116477609,31.01,73234.58,1.3,-0.03576,6e-05,3.20942]
[1780116484871,31.02,73235.01,1.3,-0.03581,6e-05,3.21302]
[1780116490698,31.03,73238.85,1.3,-0.03562,6e-05,3.1992]
[1780116495734,31.05,73240.1,1.3,-0.03559,6e-05,3.19721]
[1780116501776,31.06,73243.43,1.3,-0.03545,6e-05,3.18667]
[1780116506811,31.07,73255.36,1.3,-0.03477,6e-05,3.13708]
[1780116511848,31.13,73255.49,1.3,-0.03497,6e-05,3.15062]
[1780116516881,31.14,73259.54,1.3,-0.03478,6e-05,3.13722]
[1780116522070,31.15,73261.44,1.3,-0.03471,6e-05,3.13187]
[1780116522153,31.15,73276.6,1.3,-0.03381,6e-05,3.06597]
[1780116525693,31.21,73275.66,1.3,-0.03411,6e-05,3.0881]
[1780116525945,31.23,73275.66,1.3,-0.03422,6e-05,3.09642]
[1780116530980,31.33,73273.11,1.3,-0.03482,6e-05,3.14029]
[1780116532391,31.33,73273.11,1.3,-0.03482,6e-05,3.14029]
[1780116532445,31.33,73272.06,1.3,-0.03489,6e-05,3.14565]
[1780116538035,31.41,73278.29,1.3,-0.03485,6e-05,3.1428]
[1780116543067,31.42,73276.52,1.3,-0.03499,6e-05,3.15346]
[1780116548104,31.43,73278.49,1.3,-0.03493,6e-05,3.14905]
[1780116553138,31.44,73281.33,1.3,-0.03481,6e-05,3.14019]
[1780116558173,31.45,73284.37,1.3,-0.03468,6e-05,3.13061]
[1780116562931,31.46,73284.37,1.3,-0.03472,6e-05,3.13362]
[1780116562976,31.46,73284.37,1.3,-0.03472,6e-05,3.13362]
[1780116563208,31.47,73283.97,1.3,-0.03475,6e-05,3.13612]
[1780116565476,31.47,73274.45,1.3,-0.03535,6e-05,3.1795]
[1780116570637,31.48,73275.16,1.3,-0.03535,6e-05,3.17975]
[1780116573614,31.48,73275.89,1.3,-0.03528,6e-05,3.17376]
[1780116573831,31.49,73275.82,1.3,-0.03529,6e-05,3.17476]
[1780116579550,31.5,73276.63,1.3,-0.03529,6e-05,3.17458]
[1780116579641,31.5,73276.59,1.3,-0.0353,6e-05,3.17544]
[1780116580327,31.5,73277.03,1.3,-0.03528,6e-05,3.17417]
[1780116581528,31.5,73277.03,1.3,-0.03528,6e-05,3.17417]
[1780116581553,31.5,73278.21,1.3,-0.03522,6e-05,3.16964]
[1780116588383,31.52,73279.86,1.3,-0.03519,6e-05,3.1671]
[1780116593419,31.53,73276.75,1.3,-0.03542,6e-05,3.18413]
[1780116598454,31.54,73278.23,1.3,-0.03537,6e-05,3.1808]
[1780116603489,31.55,73280.35,1.3,-0.03529,6e-05,3.17468]
[1780116608524,31.56,73282.23,1.3,-0.03522,6e-05,3.16968]
[1780116613559,31.57,73283.76,1.3,-0.03517,6e-05,3.16623]
[1780116618597,31.58,73283.19,1.3,-0.03525,6e-05,3.17201]
[1780116623630,31.59,73282.5,1.3,-0.03534,6e-05,3.17826]
[1780116628665,31.6,73283.08,1.3,-0.03534,6e-05,3.17888]
[1780116633703,31.61,73283.47,1.3,-0.03532,6e-05,3.17625]
[1780116638739,31.62,73282.82,1.3,-0.03541,6e-05,3.18236]
[1780116643771,31.63,73283.49,1.3,-0.03541,6e-05,3.18267]
[1780116648808,31.64,73291.75,1.3,-0.03496,6e-05,3.14971]
[1780116653843,31.65,73293.33,1.3,-0.03491,6e-05,3.14637]
[1780116654793,31.65,73293.33,1.3,-0.03491,6e-05,3.14637]
[1780116654811,31.65,73293.33,1.3,-0.03491,6e-05,3.14637]
[1780116654871,31.65,73288.56,1.3,-0.03521,6e-05,3.16801]
[1780116659884,31.66,73285.65,1.3,-0.03543,6e-05,3.18421]
[1780116662779,31.67,73285.32,1.3,-0.03547,6e-05,3.18698]
[1780116663000,31.67,73285.83,1.3,-0.03544,6e-05,3.18539]
[1780116668950,31.68,73285.3,1.3,-0.03553,6e-05,3.19166]
[1780116673984,31.69,73284.56,1.3,-0.03562,6e-05,3.19816]
[1780116679019,31.7,73284.56,1.3,-0.03566,6e-05,3.20136]
[1780116684063,31.71,73283.44,1.3,-0.03577,6e-05,3.20948]
[1780116689100,31.72,73280.22,1.3,-0.03602,6e-05,3.2274]
[1780116695140,31.73,73280.76,1.3,-0.03599,6e-05,3.22438]
[1780116706463,31.75,73282.13,1.3,-0.036,6e-05,3.22477]
[1780116712260,31.76,73286.27,1.3,-0.03579,6e-05,3.20996]
[1780116717294,31.77,73286.47,1.3,-0.03582,6e-05,3.21205]
[1780116720611,31.77,73286.15,1.3,-0.03586,6e-05,3.21464]
[1780116720669,31.78,73285.82,1.3,-0.03588,6e-05,3.21668]
[1780116720703,31.78,73285.82,1.3,-0.03588,6e-05,3.21668]
[1780116722328,31.78,73285.91,1.3,-0.03589,6e-05,3.21745]
[1780116727364,31.79,73283.16,1.3,-0.0361,6e-05,3.23242]
[1780116733406,31.8,73283.2,1.3,-0.03614,6e-05,3.23553]
[1780116738441,31.81,73284.23,1.3,-0.03612,6e-05,3.23368]
[1780116743475,31.82,73284.21,1.3,-0.03615,6e-05,3.23647]
[1780116748511,31.82,73286.47,1.3,-0.03605,6e-05,3.22916]
[1780116753548,31.83,73288.2,1.3,-0.03594,6e-05,3.22018]
[1780116753864,31.83,73288.2,1.3,-0.03594,6e-05,3.22018]
[1780116754554,31.83,73287.1,1.3,-0.03602,6e-05,3.2256]
[1780116757575,31.84,73276.48,1.3,-0.03669,6e-05,3.27439]
[1780116763050,31.84,73275.55,1.3,-0.03677,6e-05,3.28043]
[1780116768653,31.85,73276.07,1.3,-0.03679,6e-05,3.28135]
[1780116777715,31.87,73276.54,1.3,-0.03681,6e-05,3.2834]
[1780116782749,31.87,73271.65,1.3,-0.03715,6e-05,3.30756]
[1780116787785,31.88,73273.14,1.3,-0.03708,6e-05,3.30293]
[1780116792820,31.89,73272.85,1.3,-0.03713,6e-05,3.30637]
[1780116797856,31.89,73272.97,1.3,-0.03715,6e-05,3.30797]
[1780116802890,31.9,73272.38,1.3,-0.03722,6e-05,3.31277]
[1780116808932,31.91,73272.86,1.3,-0.03723,6e-05,3.31315]
[1780116811953,31.91,73282.02,1.3,-0.03663,6e-05,3.26932]
[1780116817247,31.92,73282.69,1.3,-0.03663,6e-05,3.26926]
[1780116819606,31.92,73282.69,1.3,-0.03663,6e-05,3.26926]
[1780116819771,31.92,73282.69,1.3,-0.03663,6e-05,3.26926]
[1780116819709,31.92,73284.99,1.3,-0.0365,6e-05,3.26002]
[1780116820030,31.92,73284.99,1.3,-0.0365,6e-05,3.26002]
[1780116821718,31.92,73284.99,1.3,-0.0365,6e-05,3.26002]
[1780116822040,31.93,73285.56,1.3,-0.03648,6e-05,3.25852]
[1780116827319,31.94,73285.76,1.3,-0.03651,6e-05,3.26074]
[1780116833113,31.94,73284.99,1.3,-0.03659,6e-05,3.26673]
[1780116838149,31.95,73285.24,1.3,-0.03661,6e-05,3.26814]
[1780116843186,31.96,73287.09,1.3,-0.03653,6e-05,3.26242]
[1780116849225,31.97,73287.4,1.3,-0.03656,6e-05,3.26412]
[1780116855268,31.98,73286.67,1.3,-0.03665,6e-05,3.27087]
[1780116860304,31.99,73286.38,1.3,-0.0367,6e-05,3.2746]
[1780116861549,31.99,73286.38,1.3,-0.0367,6e-05,3.2746]
[1780116861572,31.99,73286.38,1.3,-0.0367,6e-05,3.2746]
[1780116861651,31.99,73285.7,1.3,-0.03675,6e-05,3.27812]
[1780116862561,31.99,73285.7,1.3,-0.03675,6e-05,3.27812]
[1780116862707,31.99,73289.93,1.3,-0.0365,6e-05,3.25979]
[1780116868358,32.0,73292.95,1.3,-0.03635,6e-05,3.24955]
[1780116873396,32.01,73295.9,1.3,-0.03617,6e-05,3.23498]
[1780116878430,32.02,73292.31,1.3,-0.03642,6e-05,3.25348]
[1780116879882,32.02,73287.14,1.3,-0.03675,6e-05,3.27689]
[1780116879954,32.02,73287.14,1.3,-0.03675,6e-05,3.27689]
[1780116880443,32.02,73288.23,1.3,-0.03669,6e-05,3.27251]
[1780116881763,32.02,73288.23,1.3,-0.03669,6e-05,3.27251]
[1780116881864,32.02,73289.25,1.3,-0.03663,6e-05,3.26845]
[1780116883020,32.02,73289.25,1.3,-0.03664,6e-05,3.26892]
[1780116883058,32.02,73289.25,1.3,-0.03664,6e-05,3.26892]
[1780116883465,32.02,73289.16,1.3,-0.03665,6e-05,3.26979]
[1780116886836,32.03,73284.12,1.3,-0.03697,6e-05,3.29311]
[1780116887740,32.03,73279.63,1.3,-0.03726,6e-05,3.31404]
[1780116888388,32.03,73279.63,1.3,-0.03726,6e-05,3.31404]
[1780116888418,32.03,73279.63,1.3,-0.03726,6e-05,3.31404]
[1780116888519,32.03,73279.34,1.3,-0.03728,6e-05,3.31574]
[1780116892868,32.03,73277.31,1.3,-0.03743,6e-05,3.32602]
[1780116892998,32.04,73276.41,1.3,-0.03749,6e-05,3.33044]
[1780116893040,32.04,73276.41,1.3,-0.03749,6e-05,3.33044]
[1780116897813,32.04,73258.9,1.3,-0.03862,6e-05,3.41156]
[1780116899141,32.04,73258.9,1.3,-0.03863,6e-05,3.41179]
[1780116903605,32.05,73268.55,1.3,-0.03803,6e-05,3.36899]
[1780116908642,32.05,73270.71,1.3,-0.03791,6e-05,3.36069]
[1780116913675,32.05,73267.73,1.3,-0.03812,6e-05,3.3756]
[1780116919717,32.06,73270.0,1.3,-0.03799,6e-05,3.36649]
[1780116928023,32.05,73272.3,1.3,-0.03783,6e-05,3.35462]
[1780116933817,32.05,73274.31,1.3,-0.03764,6e-05,3.34023]
[1780116938852,32.05,73269.63,1.3,-0.03792,6e-05,3.36046]
[1780116943890,32.05,73266.0,1.3,-0.03816,6e-05,3.37764]
[1780116948921,32.05,73263.64,1.3,-0.03833,6e-05,3.3894]
[1780116953956,32.06,73271.21,1.3,-0.03786,6e-05,3.35611]
[1780116958991,32.06,73278.54,1.3,-0.03742,6e-05,3.32443]
[1780116964312,32.06,73278.59,1.3,-0.03743,6e-05,3.32542]
[1780116964413,32.07,73281.11,1.3,-0.03728,6e-05,3.31477]
[1780116970068,32.07,73280.78,1.3,-0.03733,6e-05,3.31787]
[1780116975103,32.08,73280.1,1.3,-0.03739,6e-05,3.32258]
[1780116980139,32.08,73279.05,1.3,-0.03748,6e-05,3.3289]
[1780116985179,32.09,73279.73,1.3,-0.03746,6e-05,3.32748]
[1780116991216,32.09,73279.85,1.3,-0.03744,6e-05,3.32466]
[1780116996250,32.1,73279.03,1.3,-0.03751,6e-05,3.32999]
[1780117004598,32.1,73278.79,1.3,-0.03754,6e-05,3.33236]
[1780117004699,32.11,73278.38,1.3,-0.03759,6e-05,3.33582]
[1780117005598,32.11,73278.38,1.3,-0.03759,6e-05,3.33582]
[1780117005699,32.11,73275.16,1.3,-0.0378,6e-05,3.35063]
[1780117015384,32.11,73274.35,1.3,-0.03788,6e-05,3.35692]
[1780117021428,32.12,73273.64,1.3,-0.03795,6e-05,3.36184]
[1780117025301,32.12,73275.73,1.3,-0.03784,6e-05,3.35355]
[1780117025455,32.12,73275.69,1.3,-0.03784,6e-05,3.35373]
[1780117030490,32.13,73283.03,1.3,-0.03741,6e-05,3.32264]
[1780117035527,32.13,73284.08,1.3,-0.03736,6e-05,3.31969]
[1780117040561,32.14,73280.7,1.3,-0.0376,6e-05,3.33657]
[1780117045595,32.14,73279.98,1.3,-0.03767,6e-05,3.34145]
[1780117051638,32.15,73280.44,1.3,-0.03762,6e-05,3.33677]
[1780117056673,32.16,73282.51,1.3,-0.03752,6e-05,3.32953]
[1780117063723,32.16,73283.88,1.3,-0.03746,6e-05,3.32588]
[1780117069009,32.17,73282.68,1.3,-0.03756,6e-05,3.33302]
[1780117074799,32.18,73280.09,1.3,-0.03775,6e-05,3.34663]
[1780117079834,32.18,73280.59,1.3,-0.03774,6e-05,3.34599]
[1780117084869,32.19,73281.11,1.3,-0.03773,6e-05,3.34525]
[1780117089904,32.19,73281.51,1.3,-0.03773,6e-05,3.34503]
[1780117094939,32.2,73283.54,1.3,-0.03763,6e-05,3.33755]
[1780117099974,32.2,73283.69,1.3,-0.03764,6e-05,3.3385]
[1780117105012,32.21,73283.7,1.3,-0.03766,6e-05,3.34008]
[1780117110056,32.21,73283.83,1.3,-0.03767,6e-05,3.34111]
[1780117116929,32.21,73283.58,1.3,-0.03766,6e-05,3.33893]
[1780117122135,32.22,73287.2,1.3,-0.03747,6e-05,3.32559]
[1780117127170,32.23,73292.12,1.3,-0.03719,6e-05,3.30552]
[1780117128306,32.23,73292.12,1.3,-0.03719,6e-05,3.30552]
[1780117128356,32.23,73295.39,1.3,-0.037,6e-05,3.29137]
[1780117134219,32.24,73294.83,1.3,-0.03706,6e-05,3.29621]
[1780117139504,32.24,73291.56,1.3,-0.03729,6e-05,3.31255]
[1780117145297,32.25,73291.56,1.3,-0.03732,6e-05,3.31465]
[1780117150332,32.25,73291.05,1.3,-0.03737,6e-05,3.31861]
[1780117156374,32.26,73293.51,1.3,-0.03725,6e-05,3.3097]
[1780117161410,32.27,73298.29,1.3,-0.03698,6e-05,3.29025]
[1780117166443,32.27,73299.74,1.3,-0.03691,6e-05,3.28566]
[1780117171480,32.28,73300.87,1.3,-0.03683,6e-05,3.27823]
[1780117177522,32.28,73301.77,1.3,-0.0368,6e-05,3.27642]
[1780117182556,32.29,73306.83,1.3,-0.03652,6e-05,3.25601]
[1780117183657,32.29,73306.83,1.3,-0.03652,6e-05,3.25601]
[1780117183727,32.29,73306.97,1.3,-0.03652,6e-05,3.25616]
[1780117189102,32.3,73307.31,1.3,-0.03652,6e-05,3.25618]
[1780117189203,32.3,73307.63,1.3,-0.0365,6e-05,3.25515]
[1780117194368,32.3,73308.01,1.3,-0.03651,6e-05,3.25535]
[1780117194644,32.3,73308.2,1.3,-0.0365,6e-05,3.25489]
[1780117195648,32.3,73316.23,1.3,-0.03602,6e-05,3.21974]
[1780117197836,32.31,73320.35,1.3,-0.03577,6e-05,3.20224]
[1780117197905,32.31,73314.64,1.3,-0.03613,6e-05,3.22803]
[1780117203712,32.31,73307.9,1.3,-0.03657,6e-05,3.25962]
[1780117208746,32.32,73307.52,1.3,-0.03661,6e-05,3.26316]
[1780117213783,32.33,73302.98,1.3,-0.03692,6e-05,3.28503]
[1780117215005,32.33,73302.98,1.3,-0.03692,6e-05,3.28503]
[1780117215084,32.33,73300.77,1.3,-0.03706,6e-05,3.29514]
[1780117217721,32.33,73295.88,1.3,-0.03737,6e-05,3.31749]
[1780117217821,32.33,73294.38,1.3,-0.03747,6e-05,3.32445]
[1780117220876,32.33,73294.12,1.3,-0.03749,6e-05,3.32618]
[1780117220977,32.33,73293.64,1.3,-0.03752,6e-05,3.3286]
[1780117225370,32.34,73292.83,1.3,-0.03759,6e-05,3.33332]
[1780117225867,32.34,73293.96,1.3,-0.03752,6e-05,3.32856]
[1780117226832,32.34,73293.96,1.3,-0.03752,6e-05,3.32856]
[1780117226933,32.34,73294.25,1.3,-0.03751,6e-05,3.32755]
[1780117232161,32.34,73292.27,1.3,-0.03761,6e-05,3.33362]
[1780117234931,32.35,73303.11,1.3,-0.03695,6e-05,3.28641]
[1780117240972,32.35,73307.43,1.3,-0.03672,6e-05,3.26977]
[1780117246009,32.36,73306.37,1.3,-0.03681,6e-05,3.27642]
[1780117251047,32.37,73306.72,1.3,-0.03682,6e-05,3.27678]
[1780117253383,32.37,73298.54,1.3,-0.03733,6e-05,3.31371]
[1780117254067,32.37,73297.86,1.3,-0.03738,6e-05,3.31704]
[1780117261118,32.38,73296.58,1.3,-0.03748,6e-05,3.32484]
[1780117266150,32.38,73290.27,1.3,-0.0379,6e-05,3.35437]
[1780117271192,32.38,73290.61,1.3,-0.03789,6e-05,3.35418]
[1780117276219,32.39,73294.44,1.3,-0.03767,6e-05,3.33849]
[1780117277620,32.39,73297.65,1.3,-0.03748,6e-05,3.32449]
[1780117282265,32.39,73308.86,1.3,-0.03681,6e-05,3.27656]
[1780117284728,32.4,73310.11,1.3,-0.03675,6e-05,3.27224]
[1780117285288,32.4,73310.43,1.3,-0.03673,6e-05,3.27084]
[1780117292333,32.41,73311.11,1.3,-0.03669,6e-05,3.26686]
[1780117297372,32.41,73302.64,1.3,-0.03723,6e-05,3.30603]
[1780117299028,32.41,73302.64,1.3,-0.03723,6e-05,3.30603]
[1780117299130,32.41,73285.68,1.3,-0.0383,6e-05,3.38199]
[1780117303606,32.42,73296.6,1.3,-0.03762,6e-05,3.33394]
[1780117305215,32.42,73296.6,1.3,-0.03762,6e-05,3.33394]
[1780117305298,32.42,73308.09,1.3,-0.03692,6e-05,3.28344]
[1780117311051,32.42,73312.99,1.3,-0.03665,6e-05,3.26397]
[1780117311121,32.43,73313.02,1.3,-0.03665,6e-05,3.26427]
[1780117316515,32.43,73307.81,1.3,-0.03701,6e-05,3.28966]
[1780117321550,32.44,73300.65,1.3,-0.03747,6e-05,3.32302]
[1780117323214,32.44,73300.65,1.3,-0.03747,6e-05,3.32302]
[1780117323314,32.44,73295.27,1.3,-0.03781,6e-05,3.34728]
[1780117324258,32.44,73295.27,1.3,-0.03781,6e-05,3.34728]
[1780117324297,32.44,73294.95,1.3,-0.03783,6e-05,3.349]
[1780117325730,32.44,73294.95,1.3,-0.03784,6e-05,3.34927]
[1780117325831,32.44,73288.41,1.3,-0.03825,6e-05,3.37883]
[1780117331622,32.45,73282.79,1.3,-0.03862,6e-05,3.40535]
[1780117336658,32.45,73280.3,1.3,-0.03879,6e-05,3.41746]
[1780117339706,32.45,73280.46,1.3,-0.03879,6e-05,3.41706]
[1780117339825,32.45,73280.46,1.3,-0.03879,6e-05,3.41706]
[1780117339927,32.45,73280.97,1.3,-0.03876,6e-05,3.41492]
[1780117340711,32.45,73280.97,1.3,-0.03876,6e-05,3.41492]
[1780117340788,32.45,73283.19,1.3,-0.03862,6e-05,3.40505]
[1780117347734,32.46,73284.45,1.3,-0.03856,6e-05,3.40074]
[1780117349658,32.46,73284.41,1.3,-0.03856,6e-05,3.40112]
[1780117349692,32.46,73284.41,1.3,-0.03856,6e-05,3.40112]
[1780117349760,32.46,73284.59,1.3,-0.03855,6e-05,3.40051]
[1780117354524,32.46,73286.75,1.3,-0.03838,6e-05,3.38711]
[1780117354782,32.46,73286.83,1.3,-0.03838,6e-05,3.3872]
[1780117359816,32.46,73281.51,1.3,-0.03873,6e-05,3.4122]
[1780117364852,32.47,73280.74,1.3,-0.0388,6e-05,3.41655]
[1780117370895,32.47,73280.78,1.3,-0.03881,6e-05,3.41736]
[1780117380963,32.47,73280.45,1.3,-0.03885,6e-05,3.42047]
[1780117389023,32.48,73279.58,1.3,-0.03892,6e-05,3.42566]
[1780117394308,32.48,73276.7,1.3,-0.03912,6e-05,3.43947]
[1780117400099,32.48,73277.47,1.3,-0.03908,6e-05,3.43678]
[1780117405133,32.48,73270.13,1.3,-0.03956,6e-05,3.47074]
[1780117405494,32.48,73270.13,1.3,-0.03956,6e-05,3.47074]
[1780117405600,32.48,73270.13,1.3,-0.03956,6e-05,3.47074]
[1780117406140,32.48,73267.55,1.3,-0.03973,6e-05,3.48262]
[1780117411175,32.48,73262.8,1.3,-0.03999,7e-05,3.50016]
[1780117416210,32.48,73262.1,1.3,-0.04004,7e-05,3.50339]
[1780117421245,32.48,73263.69,1.3,-0.03994,7e-05,3.49612]
[1780117422123,32.48,73263.69,1.3,-0.03994,7e-05,3.49612]
[1780117422336,32.48,73259.72,1.3,-0.0402,7e-05,3.51439]
[1780117423562,32.48,73259.72,1.3,-0.0402,7e-05,3.51439]
[1780117423680,32.48,73259.72,1.3,-0.0402,7e-05,3.51439]
[1780117424266,32.48,73258.8,1.3,-0.04025,7e-05,3.5186]
[1780117430310,32.48,73258.26,1.3,-0.04029,7e-05,3.52081]
[1780117435343,32.48,73259.42,1.3,-0.04021,7e-05,3.5152]
[1780117437429,32.48,73259.64,1.3,-0.04019,7e-05,3.51413]
[1780117437463,32.48,73259.92,1.3,-0.04017,7e-05,3.51273]
[1780117439914,32.48,73260.07,1.3,-0.04016,7e-05,3.51204]
[1780117439939,32.48,73260.07,1.3,-0.04016,7e-05,3.51204]
[1780117440379,32.48,73259.63,1.3,-0.04019,7e-05,3.51395]
[1780117440918,32.48,73259.63,1.3,-0.04019,7e-05,3.51395]
[1780117441386,32.48,73259.91,1.3,-0.04017,7e-05,3.5126]
[1780117442915,32.48,73259.8,1.3,-0.04018,7e-05,3.51305]
[1780117445198,32.48,73259.8,1.3,-0.04017,7e-05,3.51285]
[1780117445427,32.48,73288.89,1.3,-0.0383,6e-05,3.38054]
[1780117446698,32.48,73289.26,1.3,-0.03828,6e-05,3.37881]
[1780117447439,32.48,73317.86,1.3,-0.03651,6e-05,3.25229]
[1780117448939,32.48,73317.65,1.3,-0.03653,6e-05,3.25356]
[1780117449452,32.48,73321.44,1.3,-0.03631,6e-05,3.23737]
[1780117454486,32.49,73315.79,1.3,-0.03668,6e-05,3.26427]
[1780117459523,32.5,73308.65,1.3,-0.03714,6e-05,3.29714]
[1780117464800,32.5,73305.73,1.3,-0.03734,6e-05,3.31145]
[1780117470599,32.5,73306.44,1.3,-0.03731,6e-05,3.30988]
[1780117475634,32.51,73305.43,1.3,-0.03735,6e-05,3.31136]
[1780117480668,32.51,73305.37,1.3,-0.03737,6e-05,3.31287]
[1780117485704,32.52,73306.8,1.3,-0.0373,6e-05,3.3078]
[1780117490739,32.52,73305.62,1.3,-0.03739,6e-05,3.31423]
[1780117495775,32.52,73309.71,1.3,-0.03715,6e-05,3.2974]
[1780117497353,32.52,73309.71,1.3,-0.03715,6e-05,3.2974]
[1780117497438,32.52,73309.71,1.3,-0.03715,6e-05,3.2974]
[1780117497541,32.53,73312.02,1.3,-0.03702,6e-05,3.28777]
[1780117498011,32.53,73312.02,1.3,-0.03702,6e-05,3.28777]
[1780117498117,32.53,73312.02,1.3,-0.03702,6e-05,3.28777]
[1780117498288,32.53,73312.02,1.3,-0.03702,6e-05,3.28777]
[1780117498370,32.53,73321.43,1.3,-0.03645,6e-05,3.24656]
[1780117499524,32.53,73321.43,1.3,-0.03645,6e-05,3.24656]
[1780117499553,32.53,73327.7,1.3,-0.03608,6e-05,3.21992]
[1780117502031,32.53,73329.93,1.3,-0.03595,6e-05,3.21066]
[1780117502118,32.53,73330.29,1.3,-0.03593,6e-05,3.20951]
[1780117507860,32.54,73330.04,1.3,-0.03598,6e-05,3.2131]
[1780117513067,32.54,73329.57,1.3,-0.03603,6e-05,3.21681]
[1780117513126,32.54,73345.67,1.3,-0.03509,6e-05,3.14804]
[1780117513912,32.54,73435.39,1.3,-0.03015,5e-05,2.78151]
[1780117515572,32.55,73469.08,1.3,-0.02847,5e-05,2.65304]
[1780117515831,32.55,73469.08,1.3,-0.02847,5e-05,2.65304]
[1780117515955,32.55,73469.08,1.3,-0.02847,5e-05,2.65304]
[1780117516938,32.59,73500.04,1.3,-0.02712,5e-05,2.54882]
[1780117518120,32.59,73500.04,1.3,-0.02712,5e-05,2.54882]
[1780117518199,32.63,73518.67,1.3,-0.02642,5e-05,2.49451]
[1780117518715,32.63,73518.67,1.3,-0.02642,5e-05,2.49451]
[1780117518963,32.63,73518.53,1.3,-0.02643,5e-05,2.49559]
[1780117524251,32.79,73512.01,1.3,-0.02729,5e-05,2.5628]
[1780117530034,33.07,73516.12,1.3,-0.02815,5e-05,2.63021]
[1780117532451,33.16,73495.53,1.3,-0.02945,5e-05,2.72898]
[1780117533460,33.16,73495.53,1.3,-0.02945,5e-05,2.72898]
[1780117533552,33.2,73464.38,1.3,-0.03119,5e-05,2.8607]
[1780117534326,33.21,73450.26,1.3,-0.03195,5e-05,2.91738]
[1780117535571,33.21,73450.26,1.3,-0.03195,5e-05,2.91738]
[1780117535613,33.21,73455.07,1.3,-0.03171,5e-05,2.89932]
[1780117541113,33.23,73455.96,1.3,-0.03173,5e-05,2.90116]
[1780117544395,33.24,73464.52,1.3,-0.03131,5e-05,2.87012]
[1780117550177,33.3,73458.6,1.3,-0.03186,5e-05,2.91143]
[1780117555210,33.33,73456.62,1.3,-0.03208,5e-05,2.92763]
[1780117560245,33.32,73458.87,1.3,-0.03195,5e-05,2.91771]
[1780117562260,33.32,73471.64,1.3,-0.03127,5e-05,2.86725]
[1780117567295,33.32,73477.09,1.3,-0.03098,5e-05,2.84551]
[1780117572329,33.33,73477.92,1.3,-0.03097,5e-05,2.8446]
[1780117577393,33.34,73464.41,1.3,-0.0317,5e-05,2.89951]
[1780117582444,33.34,73461.05,1.3,-0.0319,5e-05,2.91454]
[1780117587481,33.35,73459.81,1.3,-0.03199,5e-05,2.92112]
[1780117592515,33.35,73459.77,1.3,-0.03198,5e-05,2.91898]
[1780117597552,33.36,73460.23,1.3,-0.03197,5e-05,2.91886]
[1780117602586,33.37,73459.9,1.3,-0.03204,5e-05,2.92363]
[1780117608628,33.38,73460.15,1.3,-0.03206,5e-05,2.92576]
[1780117613664,33.39,73460.88,1.3,-0.03206,5e-05,2.92565]
[1780117618699,33.4,73460.06,1.3,-0.03213,5e-05,2.93092]
[1780117623734,33.4,73460.93,1.3,-0.03211,5e-05,2.92948]
[1780117626755,33.41,73471.16,1.3,-0.0316,5e-05,2.89118]
[1780117631790,33.42,73471.58,1.3,-0.03163,5e-05,2.89324]
[1780117636825,33.43,73471.9,1.3,-0.03165,5e-05,2.89465]
[1780117641860,33.45,73465.61,1.3,-0.03204,5e-05,2.92388]
[1780117646895,33.46,73461.93,1.3,-0.03228,5e-05,2.94196]
[1780117650923,33.47,73450.74,1.3,-0.03291,5e-05,2.98849]
[1780117655958,33.48,73455.65,1.3,-0.03265,5e-05,2.96864]
[1780117660994,33.49,73459.06,1.3,-0.03251,5e-05,2.95852]
[1780117666037,33.5,73459.27,1.3,-0.03255,5e-05,2.96107]
[1780117671071,33.51,73459.17,1.3,-0.0326,5e-05,2.96483]
[1780117674164,33.52,73458.95,1.3,-0.03263,5e-05,2.96704]
[1780117674174,33.52,73458.95,1.3,-0.03263,5e-05,2.96704]
[1780117674196,33.52,73458.15,1.3,-0.03268,5e-05,2.97088]
[1780117677406,33.52,73458.37,1.3,-0.03268,5e-05,2.97076]
[1780117677507,33.52,73458.13,1.3,-0.0327,5e-05,2.97237]
[1780117685386,33.54,73459.07,1.3,-0.03272,5e-05,2.97388]
[1780117691212,33.56,73463.01,1.3,-0.03256,5e-05,2.96228]
[1780117696248,33.57,73463.16,1.3,-0.0326,5e-05,2.96503]
[1780117697255,33.57,73454.67,1.3,-0.03306,5e-05,2.99948]
[1780117702291,33.58,73451.22,1.3,-0.03329,5e-05,3.01622]
[1780117707792,33.59,73445.41,1.3,-0.03363,5e-05,3.04176]
[1780117707797,33.59,73445.41,1.3,-0.03363,5e-05,3.04176]
[1780117707870,33.59,73445.19,1.3,-0.03365,5e-05,3.04319]
[1780117713370,33.59,73444.66,1.3,-0.03366,5e-05,3.04244]
[1780117716531,33.59,73444.29,1.3,-0.03368,5e-05,3.04432]
[1780117716546,33.59,73445.27,1.3,-0.03363,5e-05,3.04057]
[1780117722433,33.6,73447.03,1.3,-0.03355,5e-05,3.03474]
[1780117727466,33.6,73452.78,1.3,-0.03325,5e-05,3.01271]
[1780117732501,33.61,73449.29,1.3,-0.03346,5e-05,3.0279]
[1780117737535,33.61,73448.67,1.3,-0.03351,5e-05,3.0315]
[1780117742577,33.62,73443.12,1.3,-0.03385,5e-05,3.05657]
[1780117747607,33.63,73443.09,1.3,-0.03388,6e-05,3.05929]
[1780117752642,33.64,73443.28,1.3,-0.03391,6e-05,3.06109]
[1780117755877,33.64,73432.69,1.3,-0.03452,6e-05,3.1057]
[1780117761706,33.65,73424.52,1.3,-0.03501,6e-05,3.14173]
[1780117766745,33.65,73424.58,1.3,-0.03502,6e-05,3.14276]
[1780117771775,33.66,73427.85,1.3,-0.03482,6e-05,3.12701]
[1780117776813,33.67,73430.39,1.3,-0.03471,6e-05,3.11858]
[1780117781849,33.67,73429.84,1.3,-0.03476,6e-05,3.12284]
[1780117786942,33.68,73429.75,1.3,-0.03478,6e-05,3.1244]
[1780117796952,33.69,73428.38,1.3,-0.03493,6e-05,3.13484]
[1780117801992,33.7,73428.51,1.3,-0.03495,6e-05,3.13621]
[1780117805453,33.7,73428.51,1.3,-0.03495,6e-05,3.13621]
[1780117805460,33.7,73428.51,1.3,-0.03495,6e-05,3.13621]
[1780117805554,33.7,73422.54,1.3,-0.0353,6e-05,3.16232]
[1780117810885,33.71,73421.64,1.3,-0.03537,6e-05,3.16735]
[1780117811176,33.71,73421.28,1.3,-0.0354,6e-05,3.16916]
[1780117811197,33.71,73421.28,1.3,-0.0354,6e-05,3.16948]
[1780117816301,33.71,73420.97,1.3,-0.03544,6e-05,3.17227]
[1780117822127,33.72,73421.5,1.3,-0.03543,6e-05,3.17188]
[1780117827163,33.73,73427.44,1.3,-0.03512,6e-05,3.14902]
[1780117832198,33.73,73427.73,1.3,-0.03508,6e-05,3.14533]
[1780117837236,33.74,73427.52,1.3,-0.03512,6e-05,3.14785]
[1780117842269,33.74,73431.41,1.3,-0.03492,6e-05,3.1335]
[1780117848311,33.75,73433.78,1.3,-0.03482,6e-05,3.12599]
[1780117849356,33.75,73433.78,1.3,-0.03482,6e-05,3.12599]
[1780117849366,33.75,73433.78,1.3,-0.03482,6e-05,3.12599]
[1780117849458,33.75,73434.64,1.3,-0.03477,6e-05,3.12284]
[1780117855360,33.76,73433.68,1.3,-0.03486,6e-05,3.12905]
[1780117860409,33.76,73429.79,1.3,-0.0351,6e-05,3.14684]
[1780117865431,33.77,73430.12,1.3,-0.03511,6e-05,3.14725]
[1780117870468,33.78,73425.67,1.3,-0.03538,6e-05,3.16734]
[1780117875127,33.78,73423.08,1.3,-0.03555,6e-05,3.1793]
[1780117875679,33.78,73423.08,1.3,-0.03555,6e-05,3.1793]
[1780117875705,33.78,73423.24,1.3,-0.03554,6e-05,3.17849]
[1780117877189,33.78,73424.6,1.3,-0.03546,6e-05,3.17317]
[1780117877515,33.78,73424.63,1.3,-0.03547,6e-05,3.17335]
[1780117882550,33.79,73425.22,1.3,-0.03545,6e-05,3.17253]
[1780117887586,33.79,73428.37,1.3,-0.0353,6e-05,3.16119]
[1780117892621,33.8,73433.96,1.3,-0.03496,6e-05,3.13586]
[1780117897656,33.8,73434.45,1.3,-0.03496,6e-05,3.13581]
[1780117901885,33.81,73435.26,1.3,-0.03493,6e-05,3.13367]
[1780117901986,33.81,73434.78,1.3,-0.03497,6e-05,3.13603]
[1780117906993,33.81,73428.45,1.3,-0.03534,6e-05,3.16318]
[1780117912761,33.82,73428.85,1.3,-0.03535,6e-05,3.16429]
[1780117917797,33.83,73427.12,1.3,-0.03547,6e-05,3.17308]
[1780117922836,33.83,73427.15,1.3,-0.03549,6e-05,3.17458]
[1780117933914,33.85,73427.83,1.3,-0.0355,6e-05,3.17528]
[1780117938948,33.85,73428.05,1.3,-0.03551,6e-05,3.17595]
[1780117943983,33.86,73424.38,1.3,-0.03574,6e-05,3.19264]
[1780117946461,33.86,73421.22,1.3,-0.03593,6e-05,3.20632]
[1780117946470,33.86,73421.22,1.3,-0.03593,6e-05,3.20632]
[1780117947005,33.86,73418.19,1.3,-0.03611,6e-05,3.21918]
[1780117953048,33.86,73417.21,1.3,-0.03614,6e-05,3.22044]
[1780117959091,33.87,73418.49,1.3,-0.03609,6e-05,3.21647]
[1780117963624,33.87,73418.78,1.3,-0.03608,6e-05,3.21572]
[1780117964126,33.87,73418.82,1.3,-0.03608,6e-05,3.21622]
[1780117964307,33.87,73418.82,1.3,-0.03608,6e-05,3.21622]
[1780117965134,33.87,73419.35,1.3,-0.03606,6e-05,3.21423]
[1780117965686,33.87,73419.35,1.3,-0.03606,6e-05,3.21423]
[1780117966142,33.87,73419.48,1.3,-0.03605,6e-05,3.21391]
[1780117971176,33.88,73417.4,1.3,-0.03619,6e-05,3.22367]
[1780117975310,33.88,73414.07,1.3,-0.03639,6e-05,3.23833]
[1780117975388,33.88,73413.04,1.3,-0.03645,6e-05,3.2428]
[1780117976456,33.88,73413.04,1.3,-0.03645,6e-05,3.2428]
[1780117976461,33.88,73413.04,1.3,-0.03645,6e-05,3.2428]
[1780117976501,33.88,73411.37,1.3,-0.03655,6e-05,3.24996]
[1780117982253,33.88,73407.43,1.3,-0.03679,6e-05,3.26738]
[1780117983640,33.88,73407.43,1.3,-0.03679,6e-05,3.26738]
[1780117983701,33.88,73406.44,1.3,-0.03685,6e-05,3.27167]
[1780117989301,33.89,73405.77,1.3,-0.0369,6e-05,3.27523]
[1780117993929,33.89,73405.26,1.3,-0.03694,6e-05,3.27775]
[1780117994028,33.89,73405.21,1.3,-0.03694,6e-05,3.27808]
[1780117999704,33.89,73404.83,1.3,-0.03697,6e-05,3.28016]
[1780118005414,33.89,73403.84,1.3,-0.03704,6e-05,3.28526]
[1780118010449,33.89,73400.61,1.3,-0.03724,6e-05,3.29939]
[1780118015484,33.89,73400.55,1.3,-0.0372,6e-05,3.29586]
[1780118021527,33.9,73400.36,1.3,-0.03722,6e-05,3.29724]
[1780118027787,33.9,73399.6,1.3,-0.03728,6e-05,3.30101]
[1780118033609,33.9,73398.46,1.3,-0.03735,6e-05,3.30636]
[1780118039653,33.9,73397.96,1.3,-0.03739,6e-05,3.30898]
[1780118044688,33.9,73401.13,1.3,-0.0372,6e-05,3.29597]
[1780118049723,33.9,73402.17,1.3,-0.03715,6e-05,3.29212]
[1780118054759,33.91,73402.92,1.3,-0.03711,6e-05,3.28954]
[1780118060799,33.91,73402.91,1.3,-0.03713,6e-05,3.29029]
[1780118066841,33.91,73402.9,1.3,-0.03714,6e-05,3.29104]
[1780118071878,33.91,73407.33,1.3,-0.03684,6e-05,3.26873]
[1780118076918,33.92,73408.49,1.3,-0.03678,6e-05,3.26463]
[1780118081947,33.92,73409.07,1.3,-0.03676,6e-05,3.26304]
[1780118086982,33.92,73412.56,1.3,-0.03657,6e-05,3.24929]
[1780118092024,33.92,73412.69,1.3,-0.03657,6e-05,3.24969]
[1780118097059,33.93,73417.93,1.3,-0.03628,6e-05,3.22884]
[1780118102092,33.93,73419.39,1.3,-0.03621,6e-05,3.22389]
[1780118107128,33.94,73418.85,1.3,-0.03626,6e-05,3.22725]
[1780118112162,33.94,73425.65,1.3,-0.03589,6e-05,3.20024]
[1780118117197,33.94,73420.59,1.3,-0.03619,6e-05,3.22243]
[1780118125253,33.95,73417.29,1.3,-0.03641,6e-05,3.23777]
[1780118130289,33.95,73414.78,1.3,-0.03657,6e-05,3.24917]
[1780118137342,33.96,73417.3,1.3,-0.03639,6e-05,3.23585]
[1780118143380,33.96,73417.64,1.3,-0.03639,6e-05,3.23537]
[1780118148636,33.96,73417.5,1.3,-0.03641,6e-05,3.23708]
[1780118154456,33.97,73420.35,1.3,-0.03626,6e-05,3.22641]
[1780118158681,33.97,73420.02,1.3,-0.03629,6e-05,3.22838]
[1780118158706,33.97,73420.12,1.3,-0.03629,6e-05,3.22817]
[1780118160551,33.97,73420.12,1.3,-0.03628,6e-05,3.22792]
[1780118160745,33.97,73420.12,1.3,-0.03628,6e-05,3.22792]
[1780118160796,33.97,73419.92,1.3,-0.0363,6e-05,3.22895]
[1780118168776,33.97,73417.31,1.3,-0.03647,6e-05,3.24127]
[1780118175602,33.98,73419.78,1.3,-0.03634,6e-05,3.23225]
[1780118182652,33.98,73420.13,1.3,-0.03634,6e-05,3.2321]
[1780118188916,33.99,73417.87,1.3,-0.03649,6e-05,3.24255]
[1780118194737,33.99,73415.5,1.3,-0.03659,6e-05,3.24915]
[1780118199770,33.99,73415.87,1.3,-0.03658,6e-05,3.24835]
[1780118205754,33.99,73415.74,1.3,-0.03659,6e-05,3.2492]
[1780118206237,33.99,73415.74,1.3,-0.03659,6e-05,3.2492]
[1780118206338,33.99,73415.67,1.3,-0.0366,6e-05,3.25008]
[1780118211856,34.0,73416.85,1.3,-0.03655,6e-05,3.24605]
[1780118219128,34.0,73417.15,1.3,-0.03655,6e-05,3.24586]
[1780118221927,34.0,73426.07,1.3,-0.03604,6e-05,3.20923]
[1780118226962,34.01,73427.31,1.3,-0.03598,6e-05,3.20528]
[1780118229975,34.01,73428.3,1.3,-0.03593,6e-05,3.20165]
[1780118229980,34.01,73428.3,1.3,-0.03593,6e-05,3.20165]
[1780118229988,34.01,73427.86,1.3,-0.03596,6e-05,3.2037]
[1780118237032,34.01,73428.91,1.3,-0.03592,6e-05,3.20106]
[1780118242068,34.02,73435.17,1.3,-0.03559,6e-05,3.17668]
[1780118247103,34.02,73439.04,1.3,-0.03539,6e-05,3.16237]
[1780118251131,34.03,73447.22,1.3,-0.0349,6e-05,3.12616]
[1780118252863,34.03,73452.4,1.3,-0.03462,6e-05,3.10554]
[1780118253144,34.03,73455.16,1.3,-0.03447,6e-05,3.09481]
[1780118258180,34.04,73458.42,1.3,-0.03432,6e-05,3.08397]
[1780118263216,34.05,73458.36,1.3,-0.03436,6e-05,3.08652]
[1780118268249,34.06,73460.79,1.3,-0.03426,5e-05,3.07908]
[1780118273284,34.06,73461.7,1.3,-0.03424,5e-05,3.0778]
[1780118278150,34.07,73457.27,1.3,-0.03451,6e-05,3.09752]
[1780118278159,34.07,73457.27,1.3,-0.03451,6e-05,3.09752]
[1780118278325,34.07,73457.07,1.3,-0.03453,6e-05,3.09877]
[1780118283358,34.08,73450.41,1.3,-0.03493,6e-05,3.12786]
[1780118288395,34.08,73450.86,1.3,-0.03493,6e-05,3.12798]
[1780118291418,34.09,73441.94,1.3,-0.03544,6e-05,3.1655]
[1780118296455,34.09,73439.87,1.3,-0.03558,6e-05,3.17553]
[1780118301488,34.1,73441.39,1.3,-0.03552,6e-05,3.17089]
[1780118302852,34.1,73441.98,1.3,-0.03549,6e-05,3.1688]
[1780118303503,34.1,73443.24,1.3,-0.03542,6e-05,3.16396]
[1780118308539,34.11,73445.22,1.3,-0.03534,6e-05,3.15794]
[1780118311174,34.11,73446.14,1.3,-0.03529,6e-05,3.15453]
[1780118311182,34.11,73446.14,1.3,-0.03529,6e-05,3.15453]
[1780118311275,34.11,73449.76,1.3,-0.03505,6e-05,3.13597]
[1780118317599,34.13,73451.0,1.3,-0.03506,6e-05,3.13712]
[1780118323642,34.2,73453.67,1.3,-0.03518,6e-05,3.14559]
[1780118328679,34.2,73453.82,1.3,-0.03519,6e-05,3.14678]
[1780118333714,34.21,73451.65,1.3,-0.03534,6e-05,3.15737]
[1780118339972,34.21,73451.65,1.3,-0.03537,6e-05,3.15931]
[1780118345801,34.22,73457.96,1.3,-0.03504,6e-05,3.13566]
[1780118348134,34.22,73457.98,1.3,-0.03504,6e-05,3.13594]
[1780118348148,34.22,73460.73,1.3,-0.0349,6e-05,3.12519]
[1780118353853,34.23,73460.23,1.3,-0.03495,6e-05,3.12948]
[1780118358890,34.24,73459.14,1.3,-0.03504,6e-05,3.13575]
[1780118363925,34.24,73461.44,1.3,-0.03494,6e-05,3.12831]
[1780118368961,34.25,73461.07,1.3,-0.03498,6e-05,3.13167]
[1780118377017,34.26,73460.84,1.3,-0.03499,6e-05,3.13139]
[1780118382051,34.27,73459.49,1.3,-0.03509,6e-05,3.13868]
[1780118384065,34.27,73450.94,1.3,-0.03558,6e-05,3.17408]
[1780118389101,34.27,73447.14,1.3,-0.03582,6e-05,3.19099]
[1780118394135,34.28,73446.35,1.3,-0.03588,6e-05,3.19553]
[1780118400392,34.28,73446.74,1.3,-0.03588,6e-05,3.19547]
[1780118400820,34.28,73446.74,1.3,-0.03588,6e-05,3.19547]
[1780118400868,34.28,73446.74,1.3,-0.03588,6e-05,3.19572]
[1780118406219,34.29,73444.7,1.3,-0.03601,6e-05,3.20532]
[1780118407716,34.29,73444.66,1.3,-0.03602,6e-05,3.20572]
[1780118407726,34.29,73444.66,1.3,-0.03602,6e-05,3.20572]
[1780118408234,34.29,73445.67,1.3,-0.03596,6e-05,3.2018]
[1780118410462,34.29,73454.87,1.3,-0.03545,6e-05,3.1647]
[1780118416289,34.3,73457.65,1.3,-0.03532,6e-05,3.15521]
[1780118420087,34.3,73457.1,1.3,-0.03536,6e-05,3.1584]
[1780118420533,34.3,73454.42,1.3,-0.03552,6e-05,3.16961]
[1780118427368,34.31,73456.6,1.3,-0.03542,6e-05,3.16279]
[1780118432405,34.31,73456.65,1.3,-0.0354,6e-05,3.15991]
[1780118438443,34.32,73454.82,1.3,-0.03553,6e-05,3.16911]
[1780118443480,34.32,73454.78,1.3,-0.03555,6e-05,3.17069]
[1780118450527,34.33,73454.66,1.3,-0.03558,6e-05,3.17311]
[1780118456568,34.34,73455.19,1.3,-0.03557,6e-05,3.17259]
[1780118461604,34.34,73455.11,1.3,-0.0356,6e-05,3.17429]
[1780118466642,34.34,73457.4,1.3,-0.03549,6e-05,3.16636]
[1780118469663,34.35,73448.84,1.3,-0.03598,6e-05,3.20208]
[1780118474700,34.35,73442.61,1.3,-0.03635,6e-05,3.22892]
[1780118479736,34.35,73442.18,1.3,-0.03639,6e-05,3.23163]
[1780118484769,34.36,73442.35,1.3,-0.03639,6e-05,3.23185]
[1780118489804,34.36,73444.57,1.3,-0.03628,6e-05,3.22366]
[1780118494839,34.36,73444.09,1.3,-0.03628,6e-05,3.2224]
[1780118501093,34.37,73442.51,1.3,-0.03638,6e-05,3.23005]
[1780118506923,34.37,73444.51,1.3,-0.03628,6e-05,3.22299]
[1780118511959,34.38,73444.58,1.3,-0.03629,6e-05,3.22367]
[1780118517015,34.38,73450.06,1.3,-0.036,6e-05,3.20232]
[1780118521689,34.38,73444.49,1.3,-0.03632,6e-05,3.22585]
[1780118522693,34.38,73445.85,1.3,-0.03625,6e-05,3.22044]
[1780118522051,34.38,73445.94,1.3,-0.03625,6e-05,3.22027]
[1780118523443,34.38,73445.94,1.3,-0.03625,6e-05,3.22027]
[1780118528167,34.39,73455.29,1.3,-0.03573,6e-05,3.18313]
[1780118528256,34.39,73456.92,1.3,-0.03564,6e-05,3.17675]
[1780118534135,34.39,73459.87,1.3,-0.0355,6e-05,3.16648]
[1780118539170,34.4,73457.25,1.3,-0.03567,6e-05,3.17852]
[1780118544206,34.4,73456.32,1.3,-0.03574,6e-05,3.18363]
[1780118549241,34.41,73455.86,1.3,-0.03578,6e-05,3.18677]
[1780118554276,34.41,73455.92,1.3,-0.03575,6e-05,3.18358]
[1780118559310,34.41,73455.49,1.3,-0.03579,6e-05,3.18657]
[1780118565353,34.42,73455.27,1.3,-0.03582,6e-05,3.18893]
[1780118570388,34.42,73455.12,1.3,-0.03585,6e-05,3.19075]
[1780118575423,34.43,73455.51,1.3,-0.03584,6e-05,3.19035]
[1780118580514,34.43,73455.67,1.3,-0.03585,6e-05,3.1909]
[1780118588515,34.44,73456.21,1.3,-0.03585,6e-05,3.19061]
[1780118593551,34.44,73455.49,1.3,-0.0359,6e-05,3.19472]
[1780118598587,34.45,73455.56,1.3,-0.03591,6e-05,3.19556]
[1780118604629,34.45,73455.33,1.3,-0.03595,6e-05,3.19783]
[1780118611873,34.46,73455.67,1.3,-0.03591,6e-05,3.19397]
[1780118618028,34.46,73455.67,1.3,-0.03591,6e-05,3.19397]
[1780118623763,34.46,73449.73,1.3,-0.03628,6e-05,3.22059]
[1780118628801,34.47,73451.13,1.3,-0.03621,6e-05,3.21576]
[1780118633837,34.47,73451.81,1.3,-0.03618,6e-05,3.21392]
[1780118638871,34.47,73451.6,1.3,-0.03621,6e-05,3.21594]
[1780118644913,34.48,73451.33,1.3,-0.03624,6e-05,3.2182]
[1780118652154,34.48,73449.48,1.3,-0.03636,6e-05,3.22704]
[1780118660031,34.49,73449.79,1.3,-0.03637,6e-05,3.22717]
[1780118665063,34.49,73449.28,1.3,-0.03641,6e-05,3.23014]
[1780118671106,34.49,73448.94,1.3,-0.0364,6e-05,3.22833]
[1780118676141,34.5,73450.17,1.3,-0.03634,6e-05,3.2242]
[1780118681176,34.5,73450.14,1.3,-0.03635,6e-05,3.22524]
[1780118686210,34.5,73450.25,1.3,-0.03636,6e-05,3.2257]
[1780118691246,34.51,73449.66,1.3,-0.03641,6e-05,3.22902]
[1780118696282,34.51,73445.17,1.3,-0.03667,6e-05,3.24832]
[1780118701316,34.51,73435.75,1.3,-0.03723,6e-05,3.28797]
[1780118707358,34.51,73434.8,1.3,-0.03729,6e-05,3.2924]
[1780118711949,34.51,73443.67,1.3,-0.03679,6e-05,3.25625]
[1780118717428,34.52,73447.05,1.3,-0.0366,6e-05,3.2431]
[1780118722652,34.52,73448.13,1.3,-0.03655,6e-05,3.23956]
[1780118730522,34.52,73446.25,1.3,-0.03668,6e-05,3.2487]
[1780118732639,34.53,73446.49,1.3,-0.03662,6e-05,3.24364]
[1780118732740,34.53,73446.38,1.3,-0.03663,6e-05,3.24426]
[1780118738579,34.53,73447.97,1.3,-0.03656,6e-05,3.2388]
[1780118744621,34.53,73447.94,1.3,-0.03657,6e-05,3.24004]
[1780118749657,34.54,73446.99,1.3,-0.03664,6e-05,3.24484]
[1780118752553,34.54,73446.28,1.3,-0.03669,6e-05,3.2481]
[1780118752863,34.54,73446.39,1.3,-0.03668,6e-05,3.24781]
[1780118758719,34.54,73446.94,1.3,-0.03666,6e-05,3.24651]
[1780118763754,34.54,73446.79,1.3,-0.03668,6e-05,3.24791]
[1780118768789,34.55,73452.4,1.3,-0.03637,6e-05,3.22571]
[1780118769547,34.55,73452.4,1.3,-0.03637,6e-05,3.22571]
[1780118769798,34.55,73452.07,1.3,-0.03639,6e-05,3.22725]
[1780118772053,34.55,73452.25,1.3,-0.03638,6e-05,3.22645]
[1780118773003,34.55,73452.21,1.3,-0.03639,6e-05,3.227]
[1780118778860,34.55,73451.88,1.3,-0.03642,6e-05,3.22931]
[1780118783895,34.55,73452.37,1.3,-0.03641,6e-05,3.22828]
[1780118788929,34.56,73454.82,1.3,-0.03628,6e-05,3.21926]
[1780118793965,34.56,73455.59,1.3,-0.03621,6e-05,3.21297]
[1780118796065,34.56,73460.59,1.3,-0.03593,6e-05,3.19305]
[1780118796987,34.56,73460.67,1.3,-0.03593,6e-05,3.19298]
[1780118802027,34.57,73461.55,1.3,-0.0359,6e-05,3.19095]
[1780118806361,34.57,73459.18,1.3,-0.03604,6e-05,3.20108]
[1780118806417,34.57,73451.8,1.3,-0.03647,6e-05,3.23172]
[1780118812110,34.58,73450.6,1.3,-0.03655,6e-05,3.23778]
[1780118817143,34.58,73447.45,1.3,-0.03675,6e-05,3.25151]
[1780118822179,34.58,73447.1,1.3,-0.03678,6e-05,3.25373]
[1780118826627,34.58,73446.44,1.3,-0.03682,6e-05,3.25691]
[1780118826661,34.58,73446.66,1.3,-0.03681,6e-05,3.25615]
[1780118829434,34.58,73443.13,1.3,-0.03702,6e-05,3.27098]
[1780118829535,34.59,73441.22,1.3,-0.03713,6e-05,3.27899]
[1780118835269,34.59,73435.01,1.3,-0.0375,6e-05,3.3053]
[1780118842319,34.59,73434.39,1.3,-0.03754,6e-05,3.30824]
[1780118847355,34.59,73432.88,1.3,-0.03763,6e-05,3.31475]
[1780118852393,34.59,73430.77,1.3,-0.03771,6e-05,3.31944]
[1780118858430,34.59,73430.07,1.3,-0.03775,6e-05,3.32247]
[1780118863638,34.59,73436.83,1.3,-0.03736,6e-05,3.29439]
[1780118868502,34.59,73445.28,1.3,-0.03688,6e-05,3.25977]
[1780118873711,34.59,73445.23,1.3,-0.03689,6e-05,3.26057]
[1780118883781,34.6,73445.21,1.3,-0.0369,6e-05,3.26188]
[1780118890660,34.6,73445.12,1.3,-0.03692,6e-05,3.26313]
[1780118895695,34.6,73445.32,1.3,-0.03692,6e-05,3.26294]
[1780118901737,34.6,73445.19,1.3,-0.03694,6e-05,3.26424]
[1780118906772,34.61,73448.69,1.3,-0.03674,6e-05,3.25046]
[1780118911807,34.61,73451.33,1.3,-0.03656,6e-05,3.23614]
[1780118917851,34.61,73450.91,1.3,-0.0366,6e-05,3.23891]
[1780118924069,34.62,73447.32,1.3,-0.03682,6e-05,3.25466]
[1780118929936,34.62,73444.19,1.3,-0.03701,6e-05,3.26835]
[1780118934972,34.62,73444.55,1.3,-0.037,6e-05,3.26745]
[1780118936985,34.62,73454.6,1.3,-0.03642,6e-05,3.22638]
[1780118944210,34.63,73457.6,1.3,-0.03627,6e-05,3.21571]
[1780118950077,34.63,73458.76,1.3,-0.03622,6e-05,3.21198]
[1780118960148,34.64,73458.13,1.3,-0.03629,6e-05,3.21663]
[1780118965185,34.64,73457.55,1.3,-0.03633,6e-05,3.22]
[1780118971229,34.65,73457.4,1.3,-0.03632,6e-05,3.21772]
[1780118976264,34.65,73449.6,1.3,-0.03677,6e-05,3.25048]
[1780118980292,34.65,73440.66,1.3,-0.0373,6e-05,3.28786]
[1780118984493,34.65,73430.59,1.3,-0.03789,6e-05,3.32994]
[1780118985257,34.65,73430.59,1.3,-0.03789,6e-05,3.32994]
[1780118985327,34.65,73430.71,1.3,-0.03788,6e-05,3.32944]
[1780118990362,34.65,73423.24,1.3,-0.03832,6e-05,3.36056]
[1780118996405,34.65,73423.15,1.3,-0.03832,6e-05,3.36059]
[1780119001440,34.65,73424.31,1.3,-0.03825,6e-05,3.35542]
[1780119006475,34.65,73432.38,1.3,-0.03777,6e-05,3.32153]
[1780119011511,34.65,73433.31,1.3,-0.03772,6e-05,3.31769]
[1780119018559,34.65,73433.36,1.3,-0.03771,6e-05,3.31756]
[1780119023593,34.65,73434.89,1.3,-0.03763,6e-05,3.31128]
[1780119028628,34.65,73434.48,1.3,-0.03765,6e-05,3.31309]
[1780119032931,34.65,73434.73,1.3,-0.03759,6e-05,3.30781]
[1780119033008,34.65,73430.57,1.3,-0.03784,6e-05,3.32518]
[1780119036812,34.65,73429.48,1.3,-0.0379,6e-05,3.32976]
[1780119036843,34.65,73429.48,1.3,-0.0379,6e-05,3.32976]
[1780119043733,34.65,73436.3,1.3,-0.0375,6e-05,3.30146]
[1780119051793,34.65,73436.97,1.3,-0.03747,6e-05,3.29902]
[1780119056828,34.65,73436.66,1.3,-0.03749,6e-05,3.30052]
[1780119061866,34.65,73437.72,1.3,-0.03743,6e-05,3.29636]
[1780119066900,34.65,73437.99,1.3,-0.03742,6e-05,3.29552]
[1780119071934,34.65,73438.28,1.3,-0.03741,6e-05,3.29464]
[1780119077975,34.66,73438.12,1.3,-0.03742,6e-05,3.29573]
[1780119084026,34.66,73445.87,1.3,-0.03698,6e-05,3.26423]
[1780119090065,34.66,73445.88,1.3,-0.03699,6e-05,3.26493]
[1780119095271,34.66,73449.5,1.3,-0.03675,6e-05,3.24654]
[1780119101140,34.67,73452.48,1.3,-0.03659,6e-05,3.23542]
[1780119106177,34.67,73453.54,1.3,-0.03654,6e-05,3.232]
[1780119111213,34.68,73453.38,1.3,-0.03661,6e-05,3.23695]
[1780119111829,34.68,73453.38,1.3,-0.03661,6e-05,3.23695]
[1780119111876,34.68,73453.29,1.3,-0.03662,6e-05,3.2375]
[1780119118262,34.69,73452.98,1.3,-0.03667,6e-05,3.24147]
[1780119123296,34.7,73454.48,1.3,-0.0366,6e-05,3.23624]
[1780119128294,34.7,73453.13,1.3,-0.03669,6e-05,3.24253]
[1780119128330,34.7,73453.22,1.3,-0.03669,6e-05,3.24234]
[1780119134374,34.7,73454.43,1.3,-0.03663,6e-05,3.23866]
[1780119139409,34.71,73455.72,1.3,-0.03657,6e-05,3.23434]
[1780119144442,34.71,73453.11,1.3,-0.03674,6e-05,3.24596]
[1780119149477,34.71,73453.78,1.3,-0.03671,6e-05,3.24409]
[1780119155692,34.72,73453.78,1.3,-0.03668,6e-05,3.24089]
[1780119161562,34.72,73454.78,1.3,-0.03664,6e-05,3.23787]
[1780119166598,34.72,73457.35,1.3,-0.0365,6e-05,3.22833]
[1780119171633,34.73,73463.05,1.3,-0.03619,6e-05,3.20619]
[1780119175955,34.73,73463.41,1.3,-0.03618,6e-05,3.20544]
[1780119176006,34.73,73465.77,1.3,-0.03605,6e-05,3.1961]
[1780119181703,34.74,73461.3,1.3,-0.03633,6e-05,3.21575]
[1780119186738,34.74,73458.41,1.3,-0.03651,6e-05,3.22852]
[1780119191773,34.74,73457.91,1.3,-0.03655,6e-05,3.23149]
[1780119196808,34.75,73456.94,1.3,-0.03661,6e-05,3.23634]
[1780119201844,34.75,73449.32,1.3,-0.03706,6e-05,3.26839]
[1780119206878,34.75,73449.27,1.3,-0.03707,6e-05,3.26918]
[1780119211913,34.75,73449.42,1.3,-0.03703,6e-05,3.26486]
[1780119216947,34.75,73447.83,1.3,-0.03713,6e-05,3.27194]
[1780119221982,34.77,73446.82,1.3,-0.03724,6e-05,3.27971]
[1780119223034,34.77,73446.82,1.3,-0.03724,6e-05,3.27971]
[1780119223095,34.77,73446.92,1.3,-0.03724,6e-05,3.28007]
[1780119229033,34.77,73442.16,1.3,-0.03753,6e-05,3.30092]
[1780119231265,34.77,73442.0,1.3,-0.03755,6e-05,3.30192]
[1780119231311,34.77,73442.0,1.3,-0.03755,6e-05,3.30195]
[1780119233327,34.77,73442.0,1.3,-0.03755,6e-05,3.30198]
[1780119233383,34.77,73442.09,1.3,-0.03754,6e-05,3.30164]
[1780119240110,34.77,73442.12,1.3,-0.03755,6e-05,3.30171]
[1780119246322,34.78,73447.43,1.3,-0.03724,6e-05,3.28007]
[1780119252194,34.78,73447.81,1.3,-0.03722,6e-05,3.27888]
[1780119257230,34.78,73449.1,1.3,-0.03715,6e-05,3.27389]
[1780119262264,34.78,73449.17,1.3,-0.03715,6e-05,3.27394]
[1780119267300,34.78,73449.59,1.3,-0.03714,6e-05,3.27255]
[1780119272335,34.78,73449.41,1.3,-0.0371,6e-05,3.26933]
[1780119277371,34.78,73450.65,1.3,-0.03704,6e-05,3.26459]
[1780119282405,34.78,73451.01,1.3,-0.03702,6e-05,3.26349]
[1780119289456,34.79,73451.11,1.3,-0.03702,6e-05,3.2636]
[1780119294489,34.79,73451.24,1.3,-0.03702,6e-05,3.26344]
[1780119299524,34.79,73451.1,1.3,-0.03703,6e-05,3.26437]
[1780119304559,34.79,73450.72,1.3,-0.03706,6e-05,3.26626]
[1780119313805,34.79,73451.2,1.3,-0.03704,6e-05,3.26462]
[1780119315667,34.79,73450.91,1.3,-0.03705,6e-05,3.26576]
[1780119315705,34.79,73449.78,1.3,-0.03712,6e-05,3.27048]
[1780119319481,34.79,73449.37,1.3,-0.03715,6e-05,3.27222]
[1780119319492,34.79,73449.37,1.3,-0.03715,6e-05,3.27222]
[1780119319498,34.79,73449.93,1.3,-0.03711,6e-05,3.27003]
[1780119321844,34.79,73449.85,1.3,-0.03712,6e-05,3.27048]
[1780119321850,34.79,73450.35,1.3,-0.03709,6e-05,3.26848]
[1780119326882,34.79,73451.21,1.3,-0.03705,6e-05,3.26527]
[1780119332755,34.79,73451.12,1.3,-0.03701,6e-05,3.26175]
[1780119337792,34.8,73451.34,1.3,-0.03701,6e-05,3.26122]
[1780119343834,34.8,73454.07,1.3,-0.03685,6e-05,3.25049]
[1780119348868,34.8,73454.03,1.3,-0.03686,6e-05,3.2511]
[1780119353904,34.8,73454.05,1.3,-0.03687,6e-05,3.25145]
[1780119358941,34.8,73454.21,1.3,-0.03686,6e-05,3.25121]
[1780119363974,34.8,73454.52,1.3,-0.03685,6e-05,3.25035]
[1780119369010,34.8,73455.26,1.3,-0.03682,6e-05,3.24773]
[1780119374043,34.81,73456.11,1.3,-0.03677,6e-05,3.24468]
[1780119377237,34.81,73469.41,1.3,-0.03602,6e-05,3.19082]
[1780119380576,34.81,73469.96,1.3,-0.03599,6e-05,3.1889]
[1780119381093,34.81,73471.43,1.3,-0.03592,6e-05,3.18332]
[1780119384597,34.81,73471.29,1.3,-0.03592,6e-05,3.18383]
[1780119384648,34.81,73471.43,1.3,-0.03592,6e-05,3.18365]
[1780119390156,34.81,73471.79,1.3,-0.03591,6e-05,3.18319]
[1780119395192,34.82,73472.32,1.3,-0.03585,6e-05,3.17785]
[1780119401239,34.82,73473.0,1.3,-0.03583,6e-05,3.17644]
[1780119406270,34.82,73473.15,1.3,-0.03584,6e-05,3.17693]
[1780119411305,34.83,73474.42,1.3,-0.03578,6e-05,3.17293]
[1780119414327,34.83,73483.48,1.3,-0.03529,6e-05,3.13733]
[1780119420373,34.84,73485.07,1.3,-0.03523,6e-05,3.13274]
[1780119425407,34.84,73482.27,1.3,-0.0354,6e-05,3.14538]
[1780119430444,34.85,73478.52,1.3,-0.03563,6e-05,3.16176]
[1780119435480,34.85,73477.01,1.3,-0.03573,6e-05,3.16902]
[1780119441523,34.86,73477.59,1.3,-0.03572,6e-05,3.16808]
[1780119447727,34.86,73478.1,1.3,-0.03571,6e-05,3.16769]
[1780119453607,34.87,73478.7,1.3,-0.03565,6e-05,3.16224]
[1780119458650,34.87,73480.7,1.3,-0.03555,6e-05,3.15546]
[1780119464693,34.87,73480.14,1.3,-0.03561,6e-05,3.15921]
[1780119470738,34.88,73480.48,1.3,-0.03561,6e-05,3.15955]
[1780119476779,34.89,73481.63,1.3,-0.03557,6e-05,3.15641]
[1780119482819,34.89,73481.59,1.3,-0.03559,6e-05,3.15801]
[1780119488010,34.89,73482.89,1.3,-0.03553,6e-05,3.15405]
[1780119493896,34.9,73483.08,1.3,-0.03554,6e-05,3.15479]
[1780119498934,34.9,73484.69,1.3,-0.03547,6e-05,3.14962]
[1780119501534,34.91,73486.26,1.3,-0.03539,6e-05,3.14362]
[1780119501552,34.91,73486.7,1.3,-0.03537,6e-05,3.14213]
[1780119503966,34.91,73472.86,1.3,-0.03615,6e-05,3.1984]
[1780119505044,34.91,73472.86,1.3,-0.03615,6e-05,3.1984]
[1780119505079,34.91,73472.07,1.3,-0.0362,6e-05,3.20177]
[1780119511017,34.91,73474.06,1.3,-0.03606,6e-05,3.19057]
[1780119516052,34.92,73476.26,1.3,-0.03595,6e-05,3.18275]
[1780119521086,34.92,73473.87,1.3,-0.0361,6e-05,3.19342]
[1780119522912,34.92,73473.98,1.3,-0.03609,6e-05,3.19317]
[1780119528294,34.92,73474.39,1.3,-0.03609,6e-05,3.19269]
[1780119534179,34.93,73474.39,1.3,-0.0361,6e-05,3.19386]
[1780119539213,34.93,73474.68,1.3,-0.0361,6e-05,3.19366]
[1780119545256,34.94,73474.34,1.3,-0.03613,6e-05,3.19617]
[1780119552305,34.94,73474.48,1.3,-0.03614,6e-05,3.19693]
[1780119557341,34.94,73472.61,1.3,-0.03626,6e-05,3.20536]
[1780119562375,34.95,73473.13,1.3,-0.03624,6e-05,3.20413]
[1780119567410,34.95,73473.45,1.3,-0.03624,6e-05,3.20374]
[1780119572447,34.95,73474.16,1.3,-0.03617,6e-05,3.19753]
[1780119577899,34.96,73475.2,1.3,-0.03612,6e-05,3.1941]
[1780119579697,34.96,73474.05,1.3,-0.03619,6e-05,3.19912]
[1780119579703,34.96,73474.39,1.3,-0.03617,6e-05,3.19792]
[1780119587549,34.96,73476.68,1.3,-0.03606,6e-05,3.19024]
[1780119590110,34.96,73476.77,1.3,-0.03606,6e-05,3.19008]
[1780119590571,34.96,73476.77,1.3,-0.03607,6e-05,3.19048]
[1780119596616,34.97,73476.47,1.3,-0.0361,6e-05,3.19287]
[1780119602658,34.97,73476.47,1.3,-0.03612,6e-05,3.19403]
[1780119607695,34.98,73476.62,1.3,-0.03612,6e-05,3.19438]
[1780119612729,34.98,73474.78,1.3,-0.03624,6e-05,3.20274]
[1780119617768,34.98,73469.32,1.3,-0.03656,6e-05,3.22558]
[1780119619309,34.98,73469.4,1.3,-0.03655,6e-05,3.22539]
[1780119619777,34.98,73466.52,1.3,-0.03672,6e-05,3.23723]
[1780119624812,34.98,73465.29,1.3,-0.0368,6e-05,3.24281]
[1780119626768,34.98,73464.76,1.3,-0.03683,6e-05,3.24508]
[1780119626826,34.98,73465.56,1.3,-0.03679,6e-05,3.24192]
[1780119631861,34.99,73465.49,1.3,-0.03675,6e-05,3.23849]
[1780119637903,34.99,73465.6,1.3,-0.03676,6e-05,3.23885]
[1780119643538,34.99,73465.93,1.3,-0.03674,6e-05,3.23786]
[1780119643623,34.99,73465.53,1.3,-0.03677,6e-05,3.23973]
[1780119644737,34.99,73465.53,1.3,-0.03677,6e-05,3.23973]
[1780119644838,34.99,73465.42,1.3,-0.03678,6e-05,3.24029]
[1780119651006,34.99,73465.42,1.3,-0.03679,6e-05,3.2411]
[1780119657049,35.0,73465.22,1.3,-0.03681,6e-05,3.24261]
[1780119665107,35.0,73464.84,1.3,-0.03684,6e-05,3.24508]
[1780119671147,35.0,73466.55,1.3,-0.03676,6e-05,3.23884]
[1780119676183,35.0,73466.39,1.3,-0.03677,6e-05,3.24008]
[1780119681218,35.01,73466.36,1.3,-0.03678,6e-05,3.24079]
[1780119686253,35.01,73467.7,1.3,-0.03672,6e-05,3.23593]
[1780119690620,35.01,73475.81,1.3,-0.03626,6e-05,3.20347]
[1780119690722,35.01,73475.82,1.3,-0.03626,6e-05,3.2036]
[1780119696324,35.01,73478.32,1.3,-0.03609,6e-05,3.19037]
[1780119701359,35.02,73479.17,1.3,-0.03606,6e-05,3.1879]
[1780119702489,35.02,73479.17,1.3,-0.03606,6e-05,3.1879]
[1780119702587,35.02,73478.23,1.3,-0.03611,6e-05,3.19188]
[1780119708409,35.02,73478.21,1.3,-0.03613,6e-05,3.19305]
[1780119715458,35.03,73477.74,1.3,-0.03617,6e-05,3.19622]
[1780119721500,35.03,73477.28,1.3,-0.03621,6e-05,3.19914]
[1780119726535,35.03,73472.74,1.3,-0.03648,6e-05,3.21837]
[1780119731570,35.04,73467.56,1.3,-0.03679,6e-05,3.24004]
[1780119739778,35.04,73467.58,1.3,-0.0368,6e-05,3.2408]
[1780119741851,35.04,73467.58,1.3,-0.0368,6e-05,3.2408]
[1780119741894,35.04,73467.24,1.3,-0.03682,6e-05,3.24239]
[1780119747682,35.04,73467.47,1.3,-0.03682,6e-05,3.24207]
[1780119752717,35.04,73467.54,1.3,-0.03677,6e-05,3.23801]
[1780119758759,35.05,73467.75,1.3,-0.03677,6e-05,3.23779]
[1780119766820,35.05,73467.64,1.3,-0.03679,6e-05,3.23909]
[1780119771854,35.05,73468.56,1.3,-0.03674,6e-05,3.23589]
[1780119777895,35.05,73469.06,1.3,-0.03672,6e-05,3.23452]
[1780119785951,35.06,73469.17,1.3,-0.03673,6e-05,3.23496]
[1780119790986,35.06,73469.93,1.3,-0.03669,6e-05,3.23242]
[1780119796021,35.06,73470.17,1.3,-0.03669,6e-05,3.23199]
[1780119804079,35.06,73470.83,1.3,-0.03666,6e-05,3.23032]
[1780119810277,35.06,73472.24,1.3,-0.03659,6e-05,3.2253]
[1780119816162,35.07,73469.16,1.3,-0.03673,6e-05,3.23417]
[1780119822204,35.07,73469.11,1.3,-0.03674,6e-05,3.23498]
[1780119827239,35.07,73470.07,1.3,-0.0367,6e-05,3.23161]
[1780119834290,35.07,73470.06,1.3,-0.03671,6e-05,3.23238]
[1780119839324,35.08,73470.84,1.3,-0.03667,6e-05,3.22973]
[1780119844359,35.08,73470.94,1.3,-0.03667,6e-05,3.22985]
[1780119850560,35.08,73472.52,1.3,-0.03659,6e-05,3.2241]
[1780119855435,35.08,73481.32,1.3,-0.0361,6e-05,3.1893]
[1780119860627,35.08,73481.57,1.3,-0.0361,6e-05,3.18916]
[1780119867520,35.09,73481.5,1.3,-0.03612,6e-05,3.19064]
[1780119868933,35.09,73481.5,1.3,-0.03612,6e-05,3.19064]
[1780119869007,35.09,73481.53,1.3,-0.03612,6e-05,3.19069]
[1780119876583,35.09,73481.77,1.3,-0.03608,6e-05,3.18685]
[1780119882250,35.1,73482.52,1.3,-0.03605,6e-05,3.18454]
[1780119882625,35.1,73482.52,1.3,-0.03606,6e-05,3.18489]
[1780119887660,35.1,73484.5,1.3,-0.03596,6e-05,3.17788]
[1780119890563,35.1,73484.99,1.3,-0.03594,6e-05,3.1763]
[1780119890838,35.1,73485.99,1.3,-0.03588,6e-05,3.17249]
[1780119899744,35.11,73486.43,1.3,-0.03588,6e-05,3.1726]
[1780119901682,35.11,73485.67,1.3,-0.03593,6e-05,3.17585]
[1780119901759,35.11,73485.67,1.3,-0.03593,6e-05,3.17606]
[1780119908697,35.11,73485.15,1.3,-0.03597,6e-05,3.17896]
[1780119914848,35.12,73485.89,1.3,-0.03596,6e-05,3.17782]
[1780119921048,35.12,73486.39,1.3,-0.03595,6e-05,3.17705]
[1780119926933,35.13,73488.5,1.3,-0.03585,6e-05,3.16989]
[1780119931970,35.13,73487.91,1.3,-0.03585,6e-05,3.16909]
[1780119937007,35.14,73488.1,1.3,-0.03585,6e-05,3.16942]
[1780119942042,35.14,73489.06,1.3,-0.03582,6e-05,3.16671]
[1780119947077,35.14,73489.54,1.3,-0.0358,6e-05,3.16591]
[1780119958173,35.15,73489.32,1.3,-0.03585,6e-05,3.16923]
[1780119963211,35.16,73488.86,1.3,-0.03589,6e-05,3.17237]
[1780119969247,35.16,73488.95,1.3,-0.03591,6e-05,3.17331]
[1780119974284,35.16,73490.2,1.3,-0.03585,6e-05,3.1694]
[1780119975622,35.16,73490.2,1.3,-0.03585,6e-05,3.1694]
[1780119975659,35.17,73491.54,1.3,-0.03578,6e-05,3.16429]
[1780119981472,35.17,73493.37,1.3,-0.0357,6e-05,3.1584]
[1780119987372,35.18,73493.56,1.3,-0.03571,6e-05,3.15907]
[1780119991569,35.18,73495.06,1.3,-0.03563,6e-05,3.15382]
[1780119991582,35.18,73495.87,1.3,-0.03555,6e-05,3.14662]
[1780119997443,35.18,73488.78,1.3,-0.03595,6e-05,3.17576]
[1780120005499,35.19,73489.27,1.3,-0.03595,6e-05,3.17538]
[1780120010534,35.19,73489.29,1.3,-0.03596,6e-05,3.17627]
[1780120017582,35.2,73489.73,1.3,-0.03595,6e-05,3.17582]
[1780120022618,35.2,73489.91,1.3,-0.03596,6e-05,3.17602]
[1780120027659,35.2,73495.27,1.3,-0.03567,6e-05,3.15558]
[1780120032695,35.21,73498.98,1.3,-0.03548,6e-05,3.142]
[1780120037728,35.21,73498.71,1.3,-0.03551,6e-05,3.14427]
[1780120041921,35.21,73498.61,1.3,-0.03553,6e-05,3.14538]
[1780120041937,35.21,73511.78,1.3,-0.03481,5e-05,3.09366]
[1780120043060,35.21,73511.78,1.3,-0.03481,5e-05,3.09366]
[1780120043103,35.21,73513.59,1.3,-0.03472,5e-05,3.08681]
[1780120048807,35.22,73518.76,1.3,-0.03444,5e-05,3.06717]
[1780120051968,35.21,73527.07,1.3,-0.03395,5e-05,3.03017]
[1780120057869,35.21,73525.58,1.3,-0.03401,5e-05,3.0347]
[1780120062904,35.22,73528.21,1.3,-0.0339,5e-05,3.02666]
[1780120067939,35.22,73529.1,1.3,-0.03388,5e-05,3.02542]
[1780120073980,35.23,73530.35,1.3,-0.03384,5e-05,3.0227]
[1780120079018,35.24,73535.79,1.3,-0.03359,5e-05,3.00406]
[1780120085060,35.25,73536.7,1.3,-0.03358,5e-05,3.00345]
[1780120090096,35.25,73541.46,1.3,-0.03334,5e-05,2.98575]
[1780120095133,35.24,73539.91,1.3,-0.03338,5e-05,2.98871]
[1780120100169,35.22,73537.93,1.3,-0.03341,5e-05,2.99099]
[1780120105203,35.22,73536.69,1.3,-0.03347,5e-05,2.99525]
[1780120110237,35.22,73539.4,1.3,-0.03332,5e-05,2.9844]
[1780120115279,35.22,73541.94,1.3,-0.03314,5e-05,2.9702]
[1780120120309,35.21,73538.76,1.3,-0.03326,5e-05,2.97913]
[1780120125344,35.19,73535.4,1.3,-0.03339,5e-05,2.98867]
[1780120132396,35.19,73533.51,1.3,-0.03348,5e-05,2.99511]
[1780120137419,35.19,73533.68,1.3,-0.03347,5e-05,2.99425]
[1780120142600,35.2,73540.73,1.3,-0.03312,5e-05,2.96885]
[1780120148507,35.18,73537.69,1.3,-0.03321,5e-05,2.97522]
[1780120153540,35.17,73533.71,1.3,-0.0334,5e-05,2.9891]
[1780120158576,35.17,73536.14,1.3,-0.03327,5e-05,2.97938]
[1780120163611,35.17,73536.56,1.3,-0.03324,5e-05,2.97743]
[1780120168647,35.17,73537.33,1.3,-0.03321,5e-05,2.97532]
[1780120173685,35.18,73531.47,1.3,-0.03351,5e-05,2.99607]
[1780120178718,35.19,73532.02,1.3,-0.03351,5e-05,2.99633]
[1780120186773,35.2,73532.28,1.3,-0.03355,5e-05,2.99909]
[1780120189793,35.21,73519.48,1.3,-0.03425,5e-05,3.04991]
[1780120194828,35.22,73518.03,1.3,-0.03435,5e-05,3.05741]
[1780120200871,35.22,73519.53,1.3,-0.0343,5e-05,3.05387]
[1780120204899,35.23,73528.8,1.3,-0.03383,5e-05,3.01959]
[1780120209936,35.24,73529.34,1.3,-0.03383,5e-05,3.01978]
[1780120214986,35.25,73526.19,1.3,-0.03403,5e-05,3.03421]
[1780120221035,35.25,73526.17,1.3,-0.03407,5e-05,3.03689]
[1780120226071,35.26,73527.29,1.3,-0.03404,5e-05,3.03472]
[1780120231107,35.27,73527.57,1.3,-0.03401,5e-05,3.03165]
[1780120236142,35.28,73528.03,1.3,-0.03401,5e-05,3.03207]
[1780120243301,35.29,73527.76,1.3,-0.03407,5e-05,3.0362]
[1780120251247,35.3,73527.22,1.3,-0.03415,5e-05,3.04181]
[1780120256282,35.31,73526.78,1.3,-0.0342,5e-05,3.0457]
[1780120261319,35.32,73526.7,1.3,-0.03423,5e-05,3.04817]
[1780120266353,35.32,73532.03,1.3,-0.03398,5e-05,3.02984]
[1780120272395,35.33,73533.16,1.3,-0.03396,5e-05,3.02825]
[1780120276423,35.34,73521.87,1.3,-0.03457,5e-05,3.07277]
[1780120281458,35.34,73520.27,1.3,-0.03469,5e-05,3.08092]
[1780120286492,35.35,73518.0,1.3,-0.03483,5e-05,3.09161]
[1780120292535,35.36,73518.68,1.3,-0.03478,5e-05,3.08686]
[1780120297570,35.36,73519.03,1.3,-0.03479,5e-05,3.08724]
[1780120302606,35.37,73515.57,1.3,-0.035,5e-05,3.10279]
[1780120302860,35.37,73515.57,1.3,-0.035,5e-05,3.10279]
[1780120303613,35.37,73514.83,1.3,-0.03504,5e-05,3.10569]
[1780120303720,35.37,73514.83,1.3,-0.03504,5e-05,3.10569]
[1780120303723,35.37,73514.59,1.3,-0.03506,5e-05,3.10695]
[1780120309655,35.38,73511.24,1.3,-0.03527,5e-05,3.12184]
[1780120314691,35.38,73515.65,1.3,-0.03505,5e-05,3.10604]
[1780120319725,35.39,73517.23,1.3,-0.03498,5e-05,3.10145]
[1780120324760,35.39,73516.57,1.3,-0.03504,5e-05,3.10562]
[1780120329795,35.4,73511.09,1.3,-0.03536,5e-05,3.12864]
[1780120334831,35.4,73512.33,1.3,-0.0353,5e-05,3.1242]
[1780120339865,35.4,73508.21,1.3,-0.03552,6e-05,3.13979]
[1780120344901,35.4,73508.25,1.3,-0.03553,6e-05,3.14092]
[1780120349935,35.41,73503.22,1.3,-0.03583,6e-05,3.16201]
[1780120355978,35.41,73503.32,1.3,-0.03579,6e-05,3.15866]
[1780120362019,35.4,73503.84,1.3,-0.03573,6e-05,3.15395]
[1780120367055,35.39,73503.97,1.3,-0.03567,6e-05,3.14961]
[1780120372088,35.38,73503.92,1.3,-0.03562,6e-05,3.14601]
[1780120377123,35.36,73503.06,1.3,-0.03561,6e-05,3.14562]
[1780120382159,35.36,73502.49,1.3,-0.03565,6e-05,3.14798]
[1780120390215,35.37,73501.99,1.3,-0.0357,6e-05,3.15161]
[1780120401290,35.37,73501.5,1.3,-0.03574,6e-05,3.15471]
[1780120406329,35.38,73500.38,1.3,-0.03581,6e-05,3.16006]
[1780120412371,35.38,73499.88,1.3,-0.03581,6e-05,3.15885]
[1780120417406,35.38,73498.31,1.3,-0.03591,6e-05,3.16593]
[1780120422441,35.39,73498.12,1.3,-0.03593,6e-05,3.1675]
[1780120427476,35.39,73498.0,1.3,-0.03595,6e-05,3.16879]
[1780120432335,35.39,73498.0,1.3,-0.03595,6e-05,3.16879]
[1780120432408,35.39,73497.76,1.3,-0.03597,6e-05,3.17053]
[1780120438557,35.39,73497.78,1.3,-0.03599,6e-05,3.17139]
[1780120443591,35.4,73497.56,1.3,-0.03601,6e-05,3.17301]
[1780120448626,35.4,73496.42,1.3,-0.03608,6e-05,3.17831]
[1780120450318,35.4,73496.53,1.3,-0.03608,6e-05,3.178]
[1780120450642,35.4,73496.71,1.3,-0.03607,6e-05,3.17743]
[1780120456683,35.4,73496.6,1.3,-0.03609,6e-05,3.17869]
[1780120461718,35.41,73494.93,1.3,-0.03619,6e-05,3.18599]
[1780120468767,35.41,73494.72,1.3,-0.03621,6e-05,3.18772]
[1780120475818,35.41,73494.65,1.3,-0.03619,6e-05,3.18478]
[1780120478087,35.41,73496.0,1.3,-0.03611,6e-05,3.17955]
[1780120478188,35.41,73499.63,1.3,-0.03591,6e-05,3.16527]
[1780120483873,35.42,73501.7,1.3,-0.03582,6e-05,3.15818]
[1780120488256,35.42,73502.54,1.3,-0.03578,6e-05,3.15545]
[1780120488299,35.42,73506.32,1.3,-0.03557,6e-05,3.14071]
[1780120493945,35.43,73510.19,1.3,-0.03538,5e-05,3.1269]
[1780120498081,35.43,73514.24,1.3,-0.03517,5e-05,3.11201]
[1780120498986,35.43,73514.24,1.3,-0.03517,5e-05,3.11229]
[1780120504022,35.42,73514.65,1.3,-0.0351,5e-05,3.10717]
[1780120510065,35.4,73514.57,1.3,-0.03505,5e-05,3.10334]
[1780120515100,35.39,73516.84,1.3,-0.03488,5e-05,3.09107]
[1780120520134,35.38,73517.57,1.3,-0.0348,5e-05,3.08493]
[1780120525170,35.36,73518.81,1.3,-0.03467,5e-05,3.07557]
[1780120530204,35.35,73522.11,1.3,-0.03445,5e-05,3.06005]
[1780120535239,35.34,73523.23,1.3,-0.03428,5e-05,3.04625]
[1780120540276,35.31,73523.43,1.3,-0.03419,5e-05,3.03971]
[1780120545309,35.3,73524.54,1.3,-0.03406,5e-05,3.0303]
[1780120550343,35.3,73524.17,1.3,-0.03409,5e-05,3.03289]
[1780120555380,35.31,73518.1,1.3,-0.03445,5e-05,3.0585]
[1780120560423,35.31,73517.36,1.3,-0.03448,5e-05,3.0613]
[1780120565451,35.31,73517.4,1.3,-0.03449,5e-05,3.06201]
[1780120574511,35.31,73518.05,1.3,-0.03447,5e-05,3.05987]
[1780120579548,35.32,73517.14,1.3,-0.03454,5e-05,3.06523]
[1780120584581,35.33,73516.38,1.3,-0.0346,5e-05,3.06995]
[1780120589618,35.33,73518.25,1.3,-0.03453,5e-05,3.06441]
[1780120593658,35.33,73525.75,1.3,-0.03408,5e-05,3.03111]
[1780120598784,35.31,73526.46,1.3,-0.03398,5e-05,3.02381]
[1780120604734,35.31,73525.95,1.3,-0.03398,5e-05,3.02345]
[1780120609771,35.3,73525.09,1.3,-0.03399,5e-05,3.02424]
[1780120614805,35.29,73522.93,1.3,-0.03407,5e-05,3.03023]
[1780120619839,35.29,73524.27,1.3,-0.034,5e-05,3.02522]
[1780120624875,35.3,73519.35,1.3,-0.03429,5e-05,3.04631]
[1780120628904,35.3,73508.93,1.3,-0.03488,5e-05,3.08839]
[1780120633938,35.29,73506.51,1.3,-0.03498,5e-05,3.09553]
[1780120639083,35.28,73506.34,1.3,-0.03493,5e-05,3.09218]
[1780120646025,35.26,73505.87,1.3,-0.03489,5e-05,3.08936]
[1780120651059,35.25,73507.51,1.3,-0.03471,5e-05,3.07549]
[1780120659223,35.23,73507.41,1.3,-0.03465,5e-05,3.07082]
[1780120665159,35.23,73507.11,1.3,-0.03464,5e-05,3.07017]
[1780120670193,35.22,73509.91,1.3,-0.03447,5e-05,3.05816]
[1780120676234,35.22,73505.23,1.3,-0.03472,5e-05,3.07558]
[1780120681270,35.21,73505.33,1.3,-0.03467,5e-05,3.07199]
[1780120686318,35.2,73503.77,1.3,-0.03471,5e-05,3.07489]
[1780120691352,35.19,73504.31,1.3,-0.03466,5e-05,3.07153]
[1780120698401,35.19,73505.32,1.3,-0.0346,5e-05,3.06705]
[1780120703436,35.2,73505.71,1.3,-0.03459,5e-05,3.06628]
[1780120708471,35.2,73506.97,1.3,-0.03454,5e-05,3.06312]
[1780120713505,35.21,73507.17,1.3,-0.03451,5e-05,3.05991]
[1780120718542,35.21,73509.46,1.3,-0.03441,5e-05,3.05283]
[1780120719662,35.21,73509.46,1.3,-0.03441,5e-05,3.05283]
[1780120719764,35.22,73509.36,1.3,-0.03442,5e-05,3.05359]
[1780120720636,35.22,73509.36,1.3,-0.03442,5e-05,3.05359]
[1780120720660,35.22,73509.44,1.3,-0.03442,5e-05,3.05366]
[1780120727604,35.23,73505.09,1.3,-0.0347,5e-05,3.07318]
[1780120732640,35.23,73503.9,1.3,-0.03478,5e-05,3.07956]
[1780120737674,35.24,73502.43,1.3,-0.03489,5e-05,3.08695]
[1780120742708,35.24,73503.19,1.3,-0.03487,5e-05,3.08557]
[1780120749862,35.25,73503.68,1.3,-0.03487,5e-05,3.08587]
[1780120755799,35.26,73503.73,1.3,-0.03489,5e-05,3.08756]
[1780120760836,35.26,73504.28,1.3,-0.03489,5e-05,3.08697]
[1780120765872,35.27,73504.53,1.3,-0.03489,5e-05,3.08755]
[1780120772919,35.28,73504.93,1.3,-0.03486,5e-05,3.08394]
[1780120778964,35.28,73503.86,1.3,-0.03494,5e-05,3.08996]
[1780120783997,35.29,73504.15,1.3,-0.03495,5e-05,3.09033]
[1780120790041,35.29,73504.52,1.3,-0.03495,5e-05,3.09069]
[1780120795074,35.3,73504.67,1.3,-0.03495,5e-05,3.09062]
[1780120800112,35.3,73509.06,1.3,-0.03473,5e-05,3.07498]
[1780120805168,35.31,73513.5,1.3,-0.03451,5e-05,3.05937]
[1780120810201,35.32,73516.0,1.3,-0.03441,5e-05,3.05189]
[1780120815235,35.32,73516.37,1.3,-0.03439,5e-05,3.0504]
[1780120820270,35.3,73516.39,1.3,-0.03435,5e-05,3.04736]
[1780120826314,35.28,73518.59,1.3,-0.03415,5e-05,3.03309]
[1780120831447,35.26,73518.06,1.3,-0.03406,5e-05,3.0253]
[1780120837489,35.24,73515.38,1.3,-0.03411,5e-05,3.02895]
[1780120844438,35.22,73513.91,1.3,-0.0341,5e-05,3.02791]
[1780120849473,35.2,73513.18,1.3,-0.03406,5e-05,3.02515]
[1780120854508,35.18,73506.4,1.3,-0.03437,5e-05,3.04749]
[1780120859543,35.16,73515.19,1.3,-0.03383,5e-05,3.00827]
[1780120864578,35.15,73515.39,1.3,-0.03374,5e-05,3.00209]
[1780120869613,35.13,73511.86,1.3,-0.03386,5e-05,3.01031]
[1780120874648,35.11,73511.6,1.3,-0.0338,5e-05,3.00589]
[1780120879683,35.09,73506.47,1.3,-0.03401,5e-05,3.02151]
[1780120884718,35.07,73504.84,1.3,-0.03402,5e-05,3.0223]
[1780120893781,35.04,73506.2,1.3,-0.03377,5e-05,3.00303]
[1780120898816,35.02,73506.36,1.3,-0.03369,5e-05,2.99708]
[1780120903850,35.0,73511.22,1.3,-0.03336,5e-05,2.97316]
[1780120910902,34.98,73512.74,1.3,-0.03319,5e-05,2.96032]
[1780120915935,34.96,73506.19,1.3,-0.03347,5e-05,2.98116]
[1780120920971,34.94,73508.24,1.3,-0.0333,5e-05,2.96816]
[1780120926007,34.93,73513.43,1.3,-0.03296,5e-05,2.94329]
[1780120931043,34.91,73509.58,1.3,-0.0331,5e-05,2.9538]
[1780120936080,34.89,73510.47,1.3,-0.03299,5e-05,2.9455]
[1780120941117,34.88,73510.61,1.3,-0.03291,5e-05,2.94016]
[1780120945020,34.87,73513.85,1.3,-0.03271,5e-05,2.92493]
[1780120945142,34.86,73513.92,1.3,-0.03269,5e-05,2.92374]
[1780120947898,34.86,73513.92,1.3,-0.03269,5e-05,2.92374]
[1780120948262,34.85,73514.84,1.3,-0.0326,5e-05,2.91748]
[1780120954206,34.83,73515.14,1.3,-0.03247,5e-05,2.90684]
[1780120958627,34.83,73515.14,1.3,-0.03247,5e-05,2.90684]
[1780120958697,34.82,73515.06,1.3,-0.03242,5e-05,2.90271]
[1780120960498,34.82,73515.06,1.3,-0.03242,5e-05,2.90271]
[1780120960561,34.81,73515.06,1.3,-0.03239,5e-05,2.90096]
[1780120966296,34.8,73514.8,1.3,-0.03235,5e-05,2.89759]
[1780120971325,34.78,73515.52,1.3,-0.03225,5e-05,2.89055]
[1780120978487,34.76,73515.13,1.3,-0.03218,5e-05,2.88524]
[1780120984417,34.74,73511.28,1.3,-0.03231,5e-05,2.89483]
[1780120991466,34.72,73509.57,1.3,-0.03232,5e-05,2.8953]
[1780120997508,34.7,73507.75,1.3,-0.03234,5e-05,2.89706]
[1780121002544,34.68,73502.89,1.3,-0.03254,5e-05,2.91119]
[1780121007581,34.67,73500.74,1.3,-0.03259,5e-05,2.91492]
[1780121012615,34.65,73500.64,1.3,-0.03249,5e-05,2.90674]
[1780121016642,34.64,73509.5,1.3,-0.03198,5e-05,2.86947]
[1780121021677,34.62,73510.36,1.3,-0.03188,5e-05,2.86214]
[1780121026713,34.61,73514.86,1.3,-0.0316,5e-05,2.84118]
[1780121031749,34.6,73515.7,1.3,-0.0315,5e-05,2.8342]
[1780121037790,34.58,73516.88,1.3,-0.03138,5e-05,2.82527]
[1780121042825,34.57,73511.73,1.3,-0.0316,5e-05,2.84102]
[1780121047860,34.55,73511.51,1.3,-0.03156,5e-05,2.83801]
[1780121052895,34.54,73512.43,1.3,-0.03146,5e-05,2.83075]
[1780121057929,34.53,73516.71,1.3,-0.03119,5e-05,2.81101]
[1780121063972,34.51,73515.11,1.3,-0.03122,5e-05,2.8127]
[1780121069118,34.5,73515.23,1.3,-0.03116,5e-05,2.80867]
[1780121075049,34.48,73515.25,1.3,-0.03106,5e-05,2.80035]
[1780121079387,34.47,73505.46,1.3,-0.03152,5e-05,2.83437]
[1780121085119,34.46,73498.32,1.3,-0.03183,5e-05,2.85684]
[1780121090154,34.44,73496.46,1.3,-0.03187,5e-05,2.85997]
[1780121096200,34.43,73496.87,1.3,-0.03179,5e-05,2.85372]
[1780121101234,34.41,73492.73,1.3,-0.03195,5e-05,2.86564]
[1780121106269,34.4,73488.08,1.3,-0.03214,5e-05,2.87948]
[1780121110324,34.39,73479.53,1.3,-0.03255,5e-05,2.90913]
[1780121115333,34.37,73473.42,1.3,-0.03281,5e-05,2.92842]
[1780121120368,34.36,73470.32,1.3,-0.03292,5e-05,2.93598]
[1780121125403,34.34,73463.67,1.3,-0.03321,5e-05,2.95734]
[1780121132453,34.32,73462.7,1.3,-0.03313,5e-05,2.95044]
[1780121137488,34.3,73468.27,1.3,-0.03277,5e-05,2.92408]
[1780121142526,34.28,73468.8,1.3,-0.03267,5e-05,2.91686]
[1780121148341,34.27,73468.76,1.3,-0.03264,5e-05,2.91443]
[1780121154617,34.25,73468.64,1.3,-0.03255,5e-05,2.90806]
[1780121159774,34.23,73468.47,1.3,-0.03249,5e-05,2.90365]
[1780121165685,34.22,73468.86,1.3,-0.03242,5e-05,2.89798]
[1780121170721,34.2,73470.04,1.3,-0.0323,5e-05,2.88934]
[1780121176638,34.2,73465.01,1.3,-0.03253,5e-05,2.90637]
[1780121181797,34.17,73464.7,1.3,-0.03245,5e-05,2.90003]
[1780121186832,34.15,73465.57,1.3,-0.03234,5e-05,2.89255]
[1780121191867,34.14,73465.9,1.3,-0.03223,5e-05,2.88315]
[1780121197753,34.13,73466.3,1.3,-0.03216,5e-05,2.87839]
[1780121202946,34.09,73466.64,1.3,-0.03198,5e-05,2.86449]
[1780121208989,33.93,73466.75,1.3,-0.03138,5e-05,2.82016]
[1780121214024,33.84,73469.26,1.3,-0.03089,5e-05,2.78384]
[1780121219059,33.81,73470.32,1.3,-0.03072,5e-05,2.77139]
[1780121224095,33.8,73469.83,1.3,-0.03071,5e-05,2.77033]
[1780121229131,33.79,73469.27,1.3,-0.0307,5e-05,2.76956]
[1780121234166,33.78,73469.42,1.3,-0.03065,5e-05,2.76613]
[1780121239201,33.77,73469.17,1.3,-0.03063,5e-05,2.76429]
[1780121244236,33.76,73467.93,1.3,-0.03065,5e-05,2.76622]
[1780121249271,33.75,73467.54,1.3,-0.03064,5e-05,2.76494]
[1780121254307,33.74,73466.99,1.3,-0.03059,5e-05,2.76033]
[1780121260475,33.73,73466.89,1.3,-0.03055,5e-05,2.75749]
[1780121266390,33.72,73463.73,1.3,-0.03067,5e-05,2.76623]
[1780121271425,33.71,73462.12,1.3,-0.03071,5e-05,2.76963]
[1780121277468,33.69,73461.28,1.3,-0.03071,5e-05,2.76954]
[1780121283509,33.68,73461.23,1.3,-0.03067,5e-05,2.76643]
[1780121288544,33.67,73458.04,1.3,-0.0308,5e-05,2.77584]
[1780121291585,33.67,73456.78,1.3,-0.03085,5e-05,2.77953]
[1780121292574,33.66,73444.49,1.3,-0.03148,5e-05,2.82568]
[1780121293101,33.66,73444.49,1.3,-0.03148,5e-05,2.82568]
[1780121293581,33.64,73443.9,1.3,-0.03142,5e-05,2.82154]
[1780121298618,33.54,73443.16,1.3,-0.03105,5e-05,2.79387]
[1780121303650,33.49,73440.98,1.3,-0.03099,5e-05,2.7892]
[1780121308685,33.48,73437.2,1.3,-0.03115,5e-05,2.80093]
[1780121313720,33.47,73433.22,1.3,-0.03127,5e-05,2.80934]
[1780121318755,33.46,73430.86,1.3,-0.03136,5e-05,2.81552]
[1780121323790,33.39,73436.41,1.3,-0.03081,5e-05,2.775]
[1780121327818,33.39,73447.57,1.3,-0.03021,5e-05,2.73023]
[1780121333861,33.36,73448.15,1.3,-0.03009,5e-05,2.72133]
[1780121338897,33.29,73440.62,1.3,-0.03019,5e-05,2.729]
[1780121343931,33.28,73437.68,1.3,-0.03031,5e-05,2.738]
[1780121348982,33.27,73441.87,1.3,-0.03006,5e-05,2.71925]
[1780121355024,33.26,73444.82,1.3,-0.02988,5e-05,2.70547]
[1780121360060,33.26,73445.11,1.3,-0.02984,5e-05,2.70236]
[1780121365094,33.25,73445.93,1.3,-0.02977,5e-05,2.69726]
[1780121370129,33.24,73446.01,1.3,-0.02974,5e-05,2.69499]
[1780121375163,33.24,73442.97,1.3,-0.02983,5e-05,2.70066]
[1780121380200,33.23,73441.73,1.3,-0.02986,5e-05,2.70333]
[1780121385234,33.22,73441.67,1.3,-0.02984,5e-05,2.70152]
[1780121390275,33.21,73439.18,1.3,-0.02994,5e-05,2.70894]
[1780121395310,33.21,73437.93,1.3,-0.02997,5e-05,2.71159]
[1780121400345,33.2,73437.08,1.3,-0.02999,5e-05,2.71268]
[1780121406388,33.19,73442.8,1.3,-0.02966,5e-05,2.6885]
[1780121411535,33.18,73443.34,1.3,-0.02961,5e-05,2.68453]
[1780121416570,33.18,73443.6,1.3,-0.02957,5e-05,2.68166]
[1780121424515,33.17,73443.56,1.3,-0.02954,5e-05,2.67886]
[1780121429550,33.16,73443.37,1.3,-0.02952,5e-05,2.67777]
[1780121434587,33.15,73443.35,1.3,-0.02946,5e-05,2.67213]
[1780121439624,33.15,73443.41,1.3,-0.02943,5e-05,2.67015]
[1780121445665,33.14,73441.98,1.3,-0.02948,5e-05,2.67345]
[1780121452715,33.13,73441.97,1.3,-0.02944,5e-05,2.67103]
[1780121457748,33.13,73446.95,1.3,-0.02917,5e-05,2.65061]
[1780121464798,33.12,73447.34,1.3,-0.02912,5e-05,2.64697]
[1780121468826,33.11,73456.66,1.3,-0.02864,5e-05,2.61089]
[1780121473861,33.11,73451.24,1.3,-0.0289,5e-05,2.62995]
[1780121479005,33.11,73448.28,1.3,-0.02903,5e-05,2.63977]
[1780121484938,33.1,73445.62,1.3,-0.02914,5e-05,2.64794]
[1780121490079,33.09,73441.69,1.3,-0.02931,5e-05,2.66115]
[1780121496023,33.09,73438.54,1.3,-0.02941,5e-05,2.66727]
[1780121501057,33.08,73438.65,1.3,-0.02938,5e-05,2.66513]
[1780121506092,33.08,73440.38,1.3,-0.02927,5e-05,2.65695]
[1780121511126,33.07,73440.16,1.3,-0.02926,5e-05,2.65589]
[1780121516163,33.06,73438.19,1.3,-0.02933,5e-05,2.66174]
[1780121522206,33.06,73438.65,1.3,-0.02929,5e-05,2.65807]
[1780121527240,33.05,73437.04,1.3,-0.02935,5e-05,2.66254]
[1780121532274,33.05,73437.05,1.3,-0.02932,5e-05,2.66086]
[1780121539438,33.04,73436.98,1.3,-0.0293,5e-05,2.65922]
[1780121545366,33.03,73437.01,1.3,-0.02927,5e-05,2.65718]
[1780121549509,33.03,73428.43,1.3,-0.0297,5e-05,2.6888]
[1780121555435,33.02,73431.04,1.3,-0.0295,5e-05,2.67295]
[1780121560471,33.02,73431.65,1.3,-0.02944,5e-05,2.66891]
[1780121567520,33.01,73438.85,1.3,-0.02905,5e-05,2.63957]
[1780121572596,33.0,73441.48,1.3,-0.0289,5e-05,2.6286]
[1780121578597,33.0,73442.86,1.3,-0.02881,5e-05,2.62173]
[1780121584757,32.99,73443.46,1.3,-0.02876,5e-05,2.61808]
[1780121590683,32.99,73447.53,1.3,-0.02854,5e-05,2.60153]
[1780121595717,32.99,73448.76,1.3,-0.02847,5e-05,2.59595]
[1780121603892,32.98,73450.43,1.3,-0.02837,5e-05,2.58823]
[1780121608928,32.98,73455.51,1.3,-0.02811,5e-05,2.56855]
[1780121614850,32.97,73455.1,1.3,-0.02808,5e-05,2.56538]
[1780121619886,32.97,73455.29,1.3,-0.02806,5e-05,2.564]
[1780121624922,32.97,73455.2,1.3,-0.02805,5e-05,2.5637]
[1780121629955,32.97,73455.85,1.3,-0.02801,5e-05,2.56073]
[1780121635997,32.96,73455.78,1.3,-0.02801,5e-05,2.56034]
[1780121641036,32.96,73456.21,1.3,-0.02798,5e-05,2.55823]
[1780121647195,32.96,73452.56,1.3,-0.02815,5e-05,2.57106]
[1780121653237,32.96,73451.69,1.3,-0.02818,5e-05,2.57342]
[1780121659171,32.96,73451.61,1.3,-0.02818,5e-05,2.57309]
[1780121662300,32.95,73442.3,1.3,-0.02863,5e-05,2.60737]
[1780121670245,32.95,73446.28,1.3,-0.02842,5e-05,2.59132]
[1780121675280,32.95,73445.93,1.3,-0.02839,5e-05,2.58796]
[1780121680318,32.94,73445.17,1.3,-0.02841,5e-05,2.5898]
[1780121685365,32.94,73447.0,1.3,-0.02831,5e-05,2.58216]
[1780121690386,32.94,73450.84,1.3,-0.02811,5e-05,2.56715]
[1780121695419,32.94,73445.17,1.3,-0.02838,5e-05,2.58747]
[1780121700455,32.93,73439.59,1.3,-0.02865,5e-05,2.60759]
[1780121706497,32.93,73442.13,1.3,-0.02851,5e-05,2.59669]
[1780121711532,32.92,73442.81,1.3,-0.02846,5e-05,2.59324]
[1780121716567,32.92,73444.75,1.3,-0.02835,5e-05,2.58514]
[1780121721626,32.92,73445.29,1.3,-0.02831,5e-05,2.58231]
[1780121726661,32.92,73445.48,1.3,-0.02829,5e-05,2.58081]
[1780121731696,32.91,73445.41,1.3,-0.02825,5e-05,2.57642]
[1780121737737,32.91,73445.86,1.3,-0.02821,5e-05,2.57382]
[1780121744877,32.91,73445.79,1.3,-0.0282,5e-05,2.57303]
[1780121752843,32.9,73445.71,1.3,-0.02819,5e-05,2.57214]
[1780121757881,32.9,73449.48,1.3,-0.028,5e-05,2.55747]
[1780121763922,32.9,73449.7,1.3,-0.02798,5e-05,2.55593]
[1780121769470,32.89,73451.04,1.3,-0.0279,5e-05,2.55049]
[1780121775088,32.89,73451.44,1.3,-0.02787,5e-05,2.54822]
[1780121782049,32.89,73451.67,1.3,-0.02785,5e-05,2.54659]
[1780121787083,32.89,73448.71,1.3,-0.02799,5e-05,2.55691]
[1780121795228,32.88,73448.16,1.3,-0.02796,5e-05,2.55406]
[1780121804202,32.88,73448.8,1.3,-0.02792,5e-05,2.55059]
[1780121809238,32.88,73449.15,1.3,-0.02789,5e-05,2.54873]
[1780121815372,32.87,73447.76,1.3,-0.02795,5e-05,2.55318]
[1780121822328,32.87,73448.1,1.3,-0.02792,5e-05,2.55111]
[1780121827627,32.87,73450.09,1.3,-0.02782,5e-05,2.54332]
[1780121833090,32.87,73450.91,1.3,-0.02777,5e-05,2.53979]
[1780121838440,32.87,73450.47,1.3,-0.02778,5e-05,2.5406]
[1780121843475,32.86,73450.31,1.3,-0.02779,5e-05,2.54064]
[1780121848510,32.86,73450.54,1.3,-0.02777,5e-05,2.53925]
[1780121854552,32.86,73450.34,1.3,-0.02773,5e-05,2.53556]
[1780121865722,32.86,73449.67,1.3,-0.02775,5e-05,2.53702]
[1780121871816,32.86,73449.67,1.3,-0.02775,5e-05,2.53702]
[1780121878720,32.85,73449.42,1.3,-0.02775,5e-05,2.53678]
[1780121883756,32.85,73448.69,1.3,-0.02778,5e-05,2.53905]
[1780121891811,32.85,73448.39,1.3,-0.02778,5e-05,2.53949]
[1780121896846,32.85,73446.94,1.3,-0.02785,5e-05,2.54441]
[1780121902890,32.84,73448.76,1.3,-0.02775,5e-05,2.53717]
[1780121909938,32.84,73450.9,1.3,-0.02764,5e-05,2.52876]
[1780121914973,32.84,73452.57,1.3,-0.02752,5e-05,2.5185]
[1780121920018,32.84,73451.89,1.3,-0.02755,5e-05,2.52072]
[1780121925047,32.84,73452.29,1.3,-0.02752,5e-05,2.51897]
[1780121932095,32.84,73452.71,1.3,-0.0275,5e-05,2.517]
[1780121937133,32.84,73452.79,1.3,-0.02749,5e-05,2.5164]
[1780121942166,32.84,73452.98,1.3,-0.02747,5e-05,2.51538]
[1780121947201,32.83,73456.3,1.3,-0.02731,5e-05,2.50298]
[1780121953243,32.83,73457.02,1.3,-0.02727,5e-05,2.50018]
[1780121959382,32.83,73456.86,1.3,-0.02728,5e-05,2.5007]
[1780121965327,32.83,73458.14,1.3,-0.02722,5e-05,2.49603]
[1780121970365,32.83,73458.41,1.3,-0.02721,5e-05,2.49513]
[1780121976404,32.83,73458.53,1.3,-0.02716,5e-05,2.49104]
[1780121984556,32.84,73459.11,1.3,-0.02714,5e-05,2.48947]
[1780121991509,32.84,73459.2,1.3,-0.02717,5e-05,2.49143]
[1780121996544,32.85,73463.73,1.3,-0.02697,5e-05,2.47637]
[1780122001579,32.85,73467.67,1.3,-0.02679,5e-05,2.46247]
[1780122006614,32.85,73471.49,1.3,-0.02661,5e-05,2.44909]
[1780122011650,32.85,73472.71,1.3,-0.02656,5e-05,2.44528]
[1780122017223,32.86,73472.96,1.3,-0.02655,5e-05,2.44475]
[1780122022744,32.86,73473.75,1.3,-0.02653,5e-05,2.44254]
[1780122027761,32.86,73480.1,1.3,-0.02623,5e-05,2.4203]
[1780122032796,32.86,73484.99,1.3,-0.02598,5e-05,2.39991]
[1780122037841,32.86,73492.85,1.3,-0.02563,5e-05,2.37303]
[1780122042873,32.87,73497.21,1.3,-0.02544,5e-05,2.35884]
[1780122047908,32.87,73497.83,1.3,-0.02543,5e-05,2.35782]
[1780122052943,32.88,73497.75,1.3,-0.02545,5e-05,2.35925]
[1780122057978,32.88,73501.65,1.3,-0.02529,5e-05,2.34683]
[1780122063013,32.89,73502.05,1.3,-0.02528,5e-05,2.3467]
[1780122068048,32.89,73502.09,1.3,-0.0253,5e-05,2.3478]
[1780122073083,32.9,73503.14,1.3,-0.02527,5e-05,2.3454]
[1780122078121,32.9,73503.7,1.3,-0.02526,5e-05,2.34471]
[1780122083153,32.9,73505.74,1.3,-0.02518,4e-05,2.33892]
[1780122088188,32.91,73506.9,1.3,-0.02515,4e-05,2.33621]
[1780122094234,32.92,73504.38,1.3,-0.02524,5e-05,2.3428]
[1780122099265,32.92,73502.98,1.3,-0.02532,5e-05,2.34888]
[1780122104300,32.92,73497.37,1.3,-0.02559,5e-05,2.36956]
[1780122109334,32.93,73497.4,1.3,-0.0256,5e-05,2.37049]
[1780122114371,32.93,73504.02,1.3,-0.02532,5e-05,2.34849]
[1780122119406,32.94,73505.75,1.3,-0.02525,5e-05,2.3437]
[1780122124530,32.94,73508.99,1.3,-0.02512,4e-05,2.33374]
[1780122130484,32.95,73509.37,1.3,-0.02513,4e-05,2.33395]
[1780122136525,32.95,73508.6,1.3,-0.02518,4e-05,2.33811]
[1780122143574,32.96,73506.41,1.3,-0.0253,5e-05,2.34734]
[1780122152638,32.97,73505.44,1.3,-0.02533,5e-05,2.3491]
[1780122157673,32.97,73504.24,1.3,-0.0254,5e-05,2.35441]
[1780122162707,32.97,73504.31,1.3,-0.02541,5e-05,2.35531]
[1780122167743,32.98,73502.57,1.3,-0.02551,5e-05,2.36283]
[1780122174881,32.99,73501.82,1.3,-0.02559,5e-05,2.36856]
[1780122184951,33.05,73501.67,1.3,-0.02581,5e-05,2.38607]
[1780122195021,33.07,73501.48,1.3,-0.02587,5e-05,2.39024]
[1780122203015,33.08,73501.76,1.3,-0.02589,5e-05,2.39202]
[1780122210064,33.09,73501.74,1.3,-0.02592,5e-05,2.39448]
[1780122215162,33.09,73501.94,1.3,-0.0259,5e-05,2.39177]
[1780122221141,33.1,73502.3,1.3,-0.02591,5e-05,2.39254]
[1780122226241,33.1,73506.1,1.3,-0.02575,5e-05,2.38066]
[1780122232217,33.11,73507.67,1.3,-0.0257,5e-05,2.37715]
[1780122237252,33.12,73508.02,1.3,-0.02571,5e-05,2.37773]
[1780122242288,33.13,73508.67,1.3,-0.02571,5e-05,2.37725]
[1780122247323,33.13,73509.13,1.3,-0.0257,5e-05,2.37673]
[1780122252359,33.13,73510.26,1.3,-0.02566,5e-05,2.3737]
[1780122254377,33.15,73521.93,1.3,-0.02518,4e-05,2.33731]
[1780122259461,33.17,73521.81,1.3,-0.02528,4e-05,2.34464]
[1780122266520,33.22,73519.98,1.3,-0.02551,5e-05,2.36262]
[1780122272499,33.23,73519.38,1.3,-0.02555,5e-05,2.36518]
[1780122277533,33.24,73518.99,1.3,-0.0256,5e-05,2.36881]
[1780122282570,33.25,73516.31,1.3,-0.02574,5e-05,2.37973]
[1780122289619,33.25,73515.74,1.3,-0.0258,5e-05,2.38386]
[1780122294655,33.26,73515.62,1.3,-0.02582,5e-05,2.38578]
[1780122307743,33.27,73515.99,1.3,-0.02586,5e-05,2.38831]
[1780122316878,33.28,73515.72,1.3,-0.0259,5e-05,2.3918]
[1780122323858,33.29,73515.51,1.3,-0.02594,5e-05,2.39447]
[1780122328893,33.3,73514.53,1.3,-0.026,5e-05,2.39922]
[1780122333928,33.3,73513.35,1.3,-0.02603,5e-05,2.40094]
[1780122338963,33.31,73507.74,1.3,-0.0263,5e-05,2.42189]
[1780122344088,33.31,73505.17,1.3,-0.02643,5e-05,2.43181]
[1780122350044,33.31,73500.35,1.3,-0.02668,5e-05,2.45048]
[1780122356162,33.32,73498.58,1.3,-0.02678,5e-05,2.45797]
[1780122362129,33.33,73496.35,1.3,-0.02691,5e-05,2.46764]
[1780122367164,33.33,73495.54,1.3,-0.02696,5e-05,2.47188]
[1780122372200,33.34,73494.1,1.3,-0.02705,5e-05,2.47835]
[1780122377235,33.34,73495.39,1.3,-0.027,5e-05,2.47506]
[1780122383276,33.35,73495.81,1.3,-0.027,5e-05,2.47516]
[1780122390325,33.35,73496.7,1.3,-0.02699,5e-05,2.47388]
[1780122395361,33.36,73496.69,1.3,-0.02697,5e-05,2.4715]
[1780122400399,33.36,73497.49,1.3,-0.02695,5e-05,2.47]
[1780122406512,33.37,73497.36,1.3,-0.02697,5e-05,2.4721]
[1780122412481,33.38,73497.87,1.3,-0.02697,5e-05,2.4719]
[1780122417515,33.38,73495.78,1.3,-0.02709,5e-05,2.48068]
[1780122422550,33.38,73494.05,1.3,-0.02718,5e-05,2.48812]
[1780122428594,33.39,73494.34,1.3,-0.02719,5e-05,2.48853]
[1780122434635,33.4,73494.17,1.3,-0.02722,5e-05,2.49057]
[1780122442691,33.4,73493.99,1.3,-0.02725,5e-05,2.4931]
[1780122447726,33.41,73493.52,1.3,-0.02729,5e-05,2.49593]
[1780122452762,33.41,73492.61,1.3,-0.02731,5e-05,2.49652]
[1780122458806,33.42,73492.23,1.3,-0.02734,5e-05,2.49922]
[1780122463839,33.42,73492.88,1.3,-0.02733,5e-05,2.49799]
[1780122468875,33.42,73493.3,1.3,-0.02732,5e-05,2.49759]
[1780122474918,33.43,73493.97,1.3,-0.02731,5e-05,2.49651]
[1780122479952,33.43,73499.79,1.3,-0.02705,5e-05,2.47686]
[1780122484988,33.44,73499.09,1.3,-0.02709,5e-05,2.48061]
[1780122490024,33.44,73505.52,1.3,-0.02681,5e-05,2.45907]
[1780122495058,33.45,73506.09,1.3,-0.0268,5e-05,2.45851]
[1780122500093,33.45,73506.08,1.3,-0.02682,5e-05,2.46]
[1780122505128,33.46,73505.35,1.3,-0.02688,5e-05,2.4643]
[1780122510164,33.46,73505.44,1.3,-0.02689,5e-05,2.46538]
[1780122515198,33.48,73505.19,1.3,-0.02691,5e-05,2.46579]
[1780122522247,33.49,73504.74,1.3,-0.02698,5e-05,2.47118]
[1780122527364,33.5,73505.13,1.3,-0.02698,5e-05,2.47114]
[1780122533324,33.5,73505.07,1.3,-0.027,5e-05,2.47296]
[1780122538358,33.51,73505.11,1.3,-0.02702,5e-05,2.47414]
[1780122544400,33.51,73505.06,1.3,-0.02704,5e-05,2.47589]
[1780122549437,33.53,73505.17,1.3,-0.02709,5e-05,2.47963]
[1780122556485,33.55,73505.38,1.3,-0.02716,5e-05,2.48536]
[1780122561519,33.57,73505.31,1.3,-0.02722,5e-05,2.48964]
[1780122566554,33.58,73510.32,1.3,-0.02703,5e-05,2.47494]
[1780122571592,33.58,73509.41,1.3,-0.02705,5e-05,2.47566]
[1780122573057,33.58,73508.99,1.3,-0.02707,5e-05,2.4774]
[1780122573605,33.58,73511.73,1.3,-0.02694,5e-05,2.46794]
[1780122576447,33.59,73510.77,1.3,-0.027,5e-05,2.47187]
[1780122576626,33.59,73510.78,1.3,-0.027,5e-05,2.47209]
[1780122581662,33.59,73513.67,1.3,-0.02688,5e-05,2.46318]
[1780122586696,33.6,73512.81,1.3,-0.02694,5e-05,2.46756]
[1780122592740,33.6,73512.62,1.3,-0.02697,5e-05,2.46977]
[1780122597856,33.61,73513.39,1.3,-0.02695,5e-05,2.4683]
[1780122603817,33.61,73522.7,1.3,-0.02654,5e-05,2.4371]
[1780122608851,33.62,73525.87,1.3,-0.02641,5e-05,2.42754]
[1780122613887,33.62,73523.09,1.3,-0.02656,5e-05,2.43879]
[1780122618922,33.63,73522.63,1.3,-0.0266,5e-05,2.44185]
[1780122623956,33.63,73521.35,1.3,-0.02668,5e-05,2.44776]
[1780122632017,33.64,73521.26,1.3,-0.02667,5e-05,2.44652]
[1780122634040,33.64,73529.63,1.3,-0.02629,5e-05,2.41784]
[1780122640074,33.65,73532.19,1.3,-0.02619,5e-05,2.41009]
[1780122646121,33.65,73533.49,1.3,-0.02614,5e-05,2.40593]
[1780122651152,33.65,73533.37,1.3,-0.02615,5e-05,2.40668]
[1780122658280,33.65,73528.62,1.3,-0.02637,5e-05,2.4235]
[1780122665251,33.65,73527.53,1.3,-0.02642,5e-05,2.42786]
[1780122670289,33.66,73530.54,1.3,-0.0263,5e-05,2.41873]
[1780122676329,33.67,73531.62,1.3,-0.02628,5e-05,2.41698]
[1780122681364,33.67,73530.62,1.3,-0.02633,5e-05,2.42097]
[1780122686398,33.67,73532.34,1.3,-0.02626,5e-05,2.41514]
[1780122691434,33.67,73533.98,1.3,-0.02615,5e-05,2.40598]
[1780122697477,33.67,73533.75,1.3,-0.02616,5e-05,2.40714]
[1780122705531,33.67,73533.88,1.3,-0.02616,5e-05,2.40723]
[1780122713587,33.68,73533.86,1.3,-0.02617,5e-05,2.40805]
[1780122718878,33.68,73533.81,1.3,-0.02619,5e-05,2.40959]
[1780122721645,33.68,73524.38,1.3,-0.02663,5e-05,2.44267]
[1780122726779,33.68,73532.17,1.3,-0.02627,5e-05,2.41554]
[1780122732721,33.68,73534.98,1.3,-0.02615,5e-05,2.40611]
[1780122737756,33.69,73537.13,1.3,-0.02606,5e-05,2.39902]
[1780122742791,33.69,73530.07,1.3,-0.02638,5e-05,2.42385]
[1780122748834,33.69,73526.97,1.3,-0.02653,5e-05,2.43479]
[1780122753870,33.69,73533.78,1.3,-0.02618,5e-05,2.40742]
[1780122758903,33.69,73536.58,1.3,-0.02605,5e-05,2.39801]
[1780122764946,33.69,73536.69,1.3,-0.02605,5e-05,2.39806]
[1780122770989,33.69,73540.66,1.3,-0.02588,5e-05,2.3849]
[1780122774021,33.69,73550.58,1.3,-0.02544,4e-05,2.35125]
[1780122774673,33.69,73550.58,1.3,-0.02544,4e-05,2.35125]
[1780122775027,33.69,73550.58,1.3,-0.02545,4e-05,2.35151]
[1780122777133,33.7,73564.39,1.3,-0.02484,4e-05,2.30504]
[1780122778939,33.7,73564.39,1.3,-0.02484,4e-05,2.30527]
[1780122779051,33.7,73565.23,1.3,-0.02481,4e-05,2.30269]
[1780122785094,33.7,73565.63,1.3,-0.02481,4e-05,2.30278]
[1780122793154,33.71,73566.19,1.3,-0.02481,4e-05,2.3028]
[1780122799199,33.71,73560.26,1.3,-0.02509,4e-05,2.32401]
[1780122804234,33.72,73565.26,1.3,-0.02488,4e-05,2.30821]
[1780122810277,33.72,73566.1,1.3,-0.02486,4e-05,2.30672]
[1780122815312,33.73,73565.81,1.3,-0.02485,4e-05,2.30515]
[1780122820346,33.73,73570.66,1.3,-0.02466,4e-05,2.29011]
[1780122825384,33.74,73571.23,1.3,-0.02465,4e-05,2.28942]
[1780122830417,33.74,73572.38,1.3,-0.02461,4e-05,2.28681]
[1780122835452,33.75,73572.94,1.3,-0.0246,4e-05,2.28614]
[1780122840491,33.75,73566.72,1.3,-0.02489,4e-05,2.30814]
[1780122845524,33.75,73565.79,1.3,-0.02494,4e-05,2.31217]
[1780122851566,33.76,73570.79,1.3,-0.02474,4e-05,2.29675]
[1780122856601,33.76,73571.37,1.3,-0.02473,4e-05,2.29599]
[1780122861635,33.77,73573.5,1.3,-0.02465,4e-05,2.29008]
[1780122866671,33.77,73571.1,1.3,-0.02478,4e-05,2.29956]
[1780122871706,33.78,73572.2,1.3,-0.02471,4e-05,2.29346]
[1780122876740,33.78,73572.51,1.3,-0.02471,4e-05,2.29364]
[1780122881775,33.79,73576.46,1.3,-0.02456,4e-05,2.28177]
[1780122887911,33.79,73573.87,1.3,-0.02469,4e-05,2.29192]
[1780122892853,33.8,73584.5,1.3,-0.02425,4e-05,2.25794]
[1780122897981,33.81,73580.72,1.3,-0.02443,4e-05,2.27195]
[1780122903929,33.81,73580.45,1.3,-0.02446,4e-05,2.27459]
[1780122908966,33.82,73585.72,1.3,-0.02426,4e-05,2.25862]
[1780122914002,33.82,73588.83,1.3,-0.02415,4e-05,2.25002]
[1780122919036,33.83,73588.93,1.3,-0.02416,4e-05,2.25132]
[1780122924073,33.84,73590.2,1.3,-0.02413,4e-05,2.24879]
[1780122929109,33.84,73593.57,1.3,-0.02401,4e-05,2.23946]
[1780122934142,33.85,73594.03,1.3,-0.02397,4e-05,2.23611]
[1780122939177,33.86,73594.12,1.3,-0.02399,4e-05,2.23757]
[1780122944214,33.86,73593.87,1.3,-0.02403,4e-05,2.24013]
[1780122945697,33.86,73593.66,1.3,-0.02404,4e-05,2.24116]
[1780122946227,33.87,73598.83,1.3,-0.02383,4e-05,2.22464]
[1780122948457,33.87,73603.18,1.3,-0.02366,4e-05,2.21129]
[1780122949263,33.87,73603.18,1.3,-0.02366,4e-05,2.21169]
[1780122954297,33.88,73603.61,1.3,-0.02367,4e-05,2.21225]
[1780122959332,33.89,73604.77,1.3,-0.02364,4e-05,2.21043]
[1780122964367,33.89,73596.05,1.3,-0.02403,4e-05,2.24071]
[1780122969409,33.9,73604.76,1.3,-0.02369,4e-05,2.2144]
[1780122971429,33.9,73615.59,1.3,-0.02325,4e-05,2.17996]
[1780122976461,33.91,73608.87,1.3,-0.02356,4e-05,2.20359]
[1780122981496,33.92,73606.39,1.3,-0.02368,4e-05,2.21357]
[1780122986620,33.93,73610.19,1.3,-0.02355,4e-05,2.2032]
[1780122993580,33.94,73609.91,1.3,-0.02356,4e-05,2.20328]
[1780122998615,33.94,73609.81,1.3,-0.02359,4e-05,2.20553]
[1780123004657,33.95,73612.12,1.3,-0.02352,4e-05,2.2004]
[1780123009691,33.96,73619.64,1.3,-0.02324,4e-05,2.17833]
[1780123014727,33.97,73619.13,1.3,-0.02329,4e-05,2.18198]
[1780123019763,33.98,73618.91,1.3,-0.02332,4e-05,2.18466]
[1780123024798,33.99,73612.93,1.3,-0.02359,4e-05,2.2058]
[1780123029833,33.99,73606.63,1.3,-0.02388,4e-05,2.22824]
[1780123034871,34.0,73598.94,1.3,-0.02422,4e-05,2.25452]
[1780123039070,34.0,73589.29,1.3,-0.02464,4e-05,2.28732]
[1780123040915,34.01,73578.77,1.3,-0.02511,4e-05,2.323]
[1780123045952,34.01,73573.17,1.3,-0.02536,4e-05,2.3425]
[1780123050992,34.01,73577.5,1.3,-0.02518,4e-05,2.32856]
[1780123056031,34.01,73579.39,1.3,-0.02507,4e-05,2.31932]
[1780123061062,34.02,73575.87,1.3,-0.02523,4e-05,2.33185]
[1780123066198,34.02,73574.05,1.3,-0.02532,4e-05,2.33872]
[1780123072139,34.02,73571.8,1.3,-0.02543,4e-05,2.34687]
[1780123077554,34.02,73572.16,1.3,-0.02542,4e-05,2.34617]
[1780123082775,34.03,73574.99,1.3,-0.0253,4e-05,2.33718]
[1780123090272,34.03,73582.66,1.3,-0.02498,4e-05,2.31288]
[1780123092282,34.03,73591.75,1.3,-0.0246,4e-05,2.28313]
[1780123097317,34.04,73594.96,1.3,-0.02447,4e-05,2.27372]
[1780123102352,34.04,73594.49,1.3,-0.02451,4e-05,2.27648]
[1780123107386,34.05,73588.02,1.3,-0.0248,4e-05,2.29893]
[1780123112423,34.05,73586.12,1.3,-0.02486,4e-05,2.3026]
[1780123117457,34.05,73583.16,1.3,-0.025,4e-05,2.31343]
[1780123122492,34.06,73574.56,1.3,-0.02538,4e-05,2.34298]
[1780123127527,34.06,73573.74,1.3,-0.02543,4e-05,2.34641]
[1780123132562,34.06,73577.0,1.3,-0.0253,4e-05,2.33619]
[1780123137597,34.06,73576.64,1.3,-0.02532,4e-05,2.33815]
[1780123142632,34.07,73576.18,1.3,-0.02535,4e-05,2.34041]
[1780123147670,34.07,73576.36,1.3,-0.02535,4e-05,2.34051]
[1780123154200,34.07,73579.5,1.3,-0.02522,4e-05,2.33057]
[1780123163778,34.08,73579.47,1.3,-0.02525,4e-05,2.3325]
[1780123169822,34.08,73578.69,1.3,-0.02529,4e-05,2.33599]
[1780123175862,34.09,73573.29,1.3,-0.0255,4e-05,2.35116]
[1780123180899,34.09,73571.12,1.3,-0.0256,4e-05,2.35904]
[1780123185933,34.09,73568.16,1.3,-0.02574,4e-05,2.36957]
[1780123190968,34.09,73567.21,1.3,-0.02579,4e-05,2.37322]
[1780123197110,34.09,73566.99,1.3,-0.02581,4e-05,2.37442]
[1780123204162,34.1,73567.53,1.3,-0.0258,4e-05,2.37439]
[1780123210109,34.1,73567.68,1.3,-0.0258,4e-05,2.37433]
[1780123217155,34.1,73567.97,1.3,-0.0258,4e-05,2.37389]
[1780123222192,34.1,73567.52,1.3,-0.02582,4e-05,2.37581]
[1780123231353,34.11,73567.06,1.3,-0.02581,4e-05,2.3743]
[1780123241423,34.11,73566.93,1.3,-0.02583,4e-05,2.37541]
[1780123249422,34.11,73567.15,1.3,-0.02582,4e-05,2.37507]
[1780123254455,34.11,73566.35,1.3,-0.02586,4e-05,2.37801]
[1780123259491,34.11,73567.69,1.3,-0.02581,4e-05,2.37368]
[1780123264528,34.11,73568.26,1.3,-0.02578,4e-05,2.37201]
[1780123269561,34.12,73568.07,1.3,-0.0258,4e-05,2.37294]
[1780123275603,34.12,73567.11,1.3,-0.02584,4e-05,2.37649]
[1780123284666,34.12,73566.74,1.3,-0.02586,4e-05,2.37813]
[1780123289701,34.12,73565.77,1.3,-0.02591,4e-05,2.38157]
[1780123294735,34.12,73565.23,1.3,-0.0259,4e-05,2.37981]
[1780123299772,34.12,73565.7,1.3,-0.02588,4e-05,2.37835]
[1780123304807,34.12,73565.56,1.3,-0.02588,4e-05,2.37894]
[1780123310848,34.12,73565.38,1.3,-0.02589,4e-05,2.37967]
[1780123316949,34.12,73565.58,1.3,-0.02589,4e-05,2.3791]
[1780123325952,34.12,73565.9,1.3,-0.02587,4e-05,2.37818]
[1780123330993,34.12,73565.88,1.3,-0.02588,4e-05,2.37827]
[1780123331077,34.12,73566.0,1.3,-0.02587,4e-05,2.37795]
[1780123334528,34.12,73566.0,1.3,-0.02587,4e-05,2.37795]
[1780123334601,34.12,73566.0,1.3,-0.02587,4e-05,2.37803]
[1780123340058,34.12,73557.74,1.3,-0.02624,5e-05,2.40628]
[1780123345091,34.12,73553.55,1.3,-0.02643,5e-05,2.42048]
[1780123350123,34.12,73552.68,1.3,-0.02647,5e-05,2.42327]
[1780123355423,34.12,73552.67,1.3,-0.02643,5e-05,2.41939]
[1780123360427,34.12,73548.11,1.3,-0.02663,5e-05,2.43494]
[1780123366238,34.11,73549.5,1.3,-0.02655,5e-05,2.42851]
[1780123372280,34.11,73549.8,1.3,-0.02653,5e-05,2.42729]
[1780123377371,34.11,73542.77,1.3,-0.02685,5e-05,2.45149]
[1780123383359,34.11,73542.21,1.3,-0.02687,5e-05,2.45251]
[1780123390406,34.11,73542.44,1.3,-0.02685,5e-05,2.4513]
[1780123395442,34.11,73544.33,1.3,-0.02676,5e-05,2.44445]
[1780123400477,34.24,73549.54,1.3,-0.02698,5e-05,2.46164]
[1780123405514,34.29,73554.11,1.3,-0.02693,5e-05,2.45806]
[1780123410548,34.29,73554.91,1.3,-0.02691,5e-05,2.45631]
[1780123415591,34.29,73554.77,1.3,-0.02689,5e-05,2.45404]
[1780123420618,34.3,73554.53,1.3,-0.02692,5e-05,2.45591]
[1780123426717,34.31,73553.55,1.3,-0.02701,5e-05,2.46333]
[1780123433710,34.32,73553.55,1.3,-0.02704,5e-05,2.46562]
[1780123438745,34.33,73552.36,1.3,-0.02711,5e-05,2.47068]
[1780123446858,34.33,73552.42,1.3,-0.02713,5e-05,2.47194]
[1780123454857,34.34,73552.46,1.3,-0.02715,5e-05,2.47328]
[1780123460909,34.34,73551.9,1.3,-0.0272,5e-05,2.47726]
[1780123465938,34.36,73551.33,1.3,-0.02729,5e-05,2.48387]
[1780123470972,34.38,73551.45,1.3,-0.02733,5e-05,2.48709]
[1780123477070,34.38,73550.75,1.3,-0.02733,5e-05,2.48668]
[1780123483055,34.38,73549.58,1.3,-0.0274,5e-05,2.49171]
[1780123489098,34.39,73549.52,1.3,-0.02742,5e-05,2.49284]
[1780123494133,34.39,73552.6,1.3,-0.0273,5e-05,2.48384]
[1780123499169,34.4,73558.6,1.3,-0.02703,5e-05,2.464]
[1780123504203,34.4,73557.66,1.3,-0.02709,5e-05,2.46821]
[1780123509237,34.4,73558.39,1.3,-0.02707,5e-05,2.46657]
[1780123514279,34.41,73559.79,1.3,-0.02701,5e-05,2.46262]
[1780123519313,34.41,73562.84,1.3,-0.02689,5e-05,2.45301]
[1780123526412,34.42,73565.08,1.3,-0.0268,5e-05,2.44667]
[1780123532408,34.42,73564.5,1.3,-0.0268,5e-05,2.44606]
[1780123538453,34.42,73567.45,1.3,-0.02669,5e-05,2.43719]
[1780123544492,34.43,73568.43,1.3,-0.02666,5e-05,2.43518]
[1780123549527,34.43,73568.19,1.3,-0.02669,5e-05,2.43715]
[1780123553556,34.44,73556.58,1.3,-0.02723,5e-05,2.47814]
[1780123559598,34.44,73552.22,1.3,-0.02744,5e-05,2.49414]
[1780123565638,34.44,73552.19,1.3,-0.02745,5e-05,2.49503]
[1780123571682,34.45,73551.72,1.3,-0.02749,5e-05,2.49755]
[1780123576762,34.45,73551.61,1.3,-0.0275,5e-05,2.49858]
[1780123582761,34.45,73548.39,1.3,-0.02766,5e-05,2.51059]
[1780123588847,34.45,73546.92,1.3,-0.02774,5e-05,2.51638]
[1780123593862,34.46,73547.06,1.3,-0.0277,5e-05,2.51254]
[1780123598919,34.47,73542.98,1.3,-0.02795,5e-05,2.53108]
[1780123604917,34.5,73542.59,1.3,-0.02804,5e-05,2.53849]
[1780123609952,34.5,73544.96,1.3,-0.02796,5e-05,2.53234]
[1780123614986,34.51,73544.46,1.3,-0.02801,5e-05,2.5363]
[1780123620029,34.52,73540.56,1.3,-0.02823,5e-05,2.5522]
[1780123625059,34.54,73536.47,1.3,-0.02849,5e-05,2.5715]
[1780123634123,34.57,73532.16,1.3,-0.0288,5e-05,2.595]
[1780123639159,34.58,73528.29,1.3,-0.02905,5e-05,2.61313]
[1780123644193,34.6,73524.58,1.3,-0.02928,5e-05,2.63062]
[1780123649269,34.61,73524.22,1.3,-0.02935,5e-05,2.63596]
[1780123655269,34.63,73524.16,1.3,-0.02938,5e-05,2.63701]
[1780123660306,34.64,73524.74,1.3,-0.02939,5e-05,2.63792]
[1780123666347,34.66,73523.19,1.3,-0.02953,5e-05,2.64821]
[1780123672390,34.68,73523.52,1.3,-0.02958,5e-05,2.65165]
[1780123677424,34.68,73523.45,1.3,-0.0296,5e-05,2.65382]
[1780123683467,34.7,73522.21,1.3,-0.02973,5e-05,2.66281]
[1780123688502,34.72,73522.34,1.3,-0.02977,5e-05,2.66602]
[1780123689549,34.72,73530.81,1.3,-0.02936,5e-05,2.6361]
[1780123695552,34.74,73534.54,1.3,-0.02924,5e-05,2.62739]
[1780123700586,34.75,73535.26,1.3,-0.02926,5e-05,2.62883]
[1780123705621,34.77,73534.88,1.3,-0.02934,5e-05,2.63423]
[1780123711663,34.78,73534.79,1.3,-0.02936,5e-05,2.63535]
[1780123716710,34.8,73534.45,1.3,-0.02943,5e-05,2.64051]
[1780123721744,34.81,73534.46,1.3,-0.02948,5e-05,2.64436]
[1780123729830,34.84,73534.06,1.3,-0.0296,5e-05,2.65271]
[1780123734835,34.85,73533.33,1.3,-0.02967,5e-05,2.65838]
[1780123739900,34.87,73532.76,1.3,-0.02976,5e-05,2.66496]
[1780123746920,34.89,73532.89,1.3,-0.02983,5e-05,2.66971]
[1780123749971,34.89,73521.01,1.3,-0.03045,5e-05,2.71519]
[1780123754976,34.91,73517.6,1.3,-0.03066,5e-05,2.73098]
[1780123760041,34.92,73518.11,1.3,-0.03068,5e-05,2.73232]
[1780123765050,34.93,73518.07,1.3,-0.03072,5e-05,2.73564]
[1780123770085,34.94,73525.47,1.3,-0.0304,5e-05,2.7117]
[1780123775120,34.95,73521.28,1.3,-0.03061,5e-05,2.72628]
[1780123779150,34.96,73510.56,1.3,-0.03118,5e-05,2.76815]
[1780123784182,34.97,73510.52,1.3,-0.03122,5e-05,2.77112]
[1780123790262,34.98,73512.37,1.3,-0.03117,5e-05,2.76764]
[1780123795263,35.0,73511.9,1.3,-0.03124,5e-05,2.77222]
[1780123800296,35.01,73512.26,1.3,-0.03126,5e-05,2.77368]
[1780123807344,35.02,73512.33,1.3,-0.03131,5e-05,2.77728]
[1780123812381,35.03,73510.33,1.3,-0.03144,5e-05,2.78739]
[1780123818421,35.04,73512.24,1.3,-0.03139,5e-05,2.7835]
[1780123823457,35.05,73512.57,1.3,-0.03141,5e-05,2.78495]
[1780123828492,35.06,73512.39,1.3,-0.03146,5e-05,2.78825]
[1780123833530,35.07,73512.49,1.3,-0.03144,5e-05,2.78642]
[1780123840617,35.08,73512.64,1.3,-0.03149,5e-05,2.78952]
[1780123846620,35.1,73514.72,1.3,-0.03142,5e-05,2.78494]
[1780123851654,35.11,73514.18,1.3,-0.03148,5e-05,2.78956]
[1780123856689,35.11,73514.39,1.3,-0.03151,5e-05,2.79135]
[1780123861725,35.12,73513.86,1.3,-0.03157,5e-05,2.79587]
[1780123870828,35.14,73513.67,1.3,-0.03164,5e-05,2.80109]
[1780123877837,35.15,73513.2,1.3,-0.03171,5e-05,2.80629]
[1780123882871,35.16,73518.52,1.3,-0.03148,5e-05,2.78909]
[1780123887906,35.17,73520.18,1.3,-0.03143,5e-05,2.7855]
[1780123892943,35.18,73513.36,1.3,-0.03177,5e-05,2.80915]
[1780123901054,35.19,73513.46,1.3,-0.0318,5e-05,2.81156]
[1780123907039,35.2,73513.45,1.3,-0.03184,5e-05,2.81436]
[1780123912076,35.2,73513.7,1.3,-0.03181,5e-05,2.81234]
[1780123917111,35.19,73513.48,1.3,-0.03179,5e-05,2.81067]
[1780123922147,35.18,73512.24,1.3,-0.03182,5e-05,2.81281]
[1780123928187,35.17,73505.52,1.3,-0.03211,5e-05,2.8342]
[1780123933222,35.15,73504.7,1.3,-0.0321,5e-05,2.83317]
[1780123941332,35.14,73504.53,1.3,-0.03205,5e-05,2.82969]
[1780123948327,35.12,73504.73,1.3,-0.03199,5e-05,2.82544]
[1780123953364,35.11,73504.29,1.3,-0.03194,5e-05,2.82048]
[1780123958399,35.1,73503.13,1.3,-0.03197,5e-05,2.82237]
[1780123966455,35.09,73502.86,1.3,-0.03193,5e-05,2.81946]
[1780123971489,35.08,73502.44,1.3,-0.03191,5e-05,2.81857]
[1780123976525,35.07,73500.81,1.3,-0.03196,5e-05,2.82221]
[1780123981612,35.06,73501.09,1.3,-0.03192,5e-05,2.81868]
[1780123987603,35.05,73500.74,1.3,-0.03187,5e-05,2.81558]
[1780123994106,35.04,73499.93,1.3,-0.03188,5e-05,2.8158]
[1780123999688,35.02,73498.81,1.3,-0.03186,5e-05,2.81442]
[1780124004722,35.01,73496.59,1.3,-0.03195,5e-05,2.82073]
[1780124011823,35.02,73494.87,1.3,-0.03202,5e-05,2.82541]
[1780124017813,35.01,73494.81,1.3,-0.03201,5e-05,2.82441]
[1780124022848,35.02,73490.26,1.3,-0.03228,5e-05,2.84391]
[1780124027882,35.03,73489.36,1.3,-0.03236,5e-05,2.84955]
[1780124032919,35.04,73488.95,1.3,-0.03241,5e-05,2.8533]
[1780124037954,35.05,73486.06,1.3,-0.03259,5e-05,2.86646]
[1780124042988,35.05,73484.44,1.3,-0.03271,5e-05,2.87474]
[1780124049030,35.06,73482.62,1.3,-0.03284,5e-05,2.88404]
[1780124054064,35.07,73479.63,1.3,-0.03302,5e-05,2.89739]
[1780124059103,35.08,73478.58,1.3,-0.03311,5e-05,2.90324]
[1780124064136,35.08,73481.32,1.3,-0.03298,5e-05,2.89455]
[1780124069181,35.09,73481.62,1.3,-0.033,5e-05,2.8956]
[1780124072197,35.09,73488.89,1.3,-0.03258,5e-05,2.86498]
[1780124076277,35.1,73500.05,1.3,-0.03202,5e-05,2.82467]
[1780124082271,35.11,73506.47,1.3,-0.03173,5e-05,2.80367]
[1780124095363,35.14,73507.53,1.3,-0.03177,5e-05,2.80639]
[1780124100398,35.15,73510.82,1.3,-0.03163,5e-05,2.79669]
[1780124106489,35.16,73508.06,1.3,-0.03182,5e-05,2.80998]
[1780124112483,35.17,73506.71,1.3,-0.03193,5e-05,2.81787]
[1780124117518,35.18,73508.89,1.3,-0.03185,5e-05,2.81211]
[1780124122551,35.18,73508.22,1.3,-0.03191,5e-05,2.81699]
[1780124127587,35.19,73503.07,1.3,-0.03221,5e-05,2.83847]
[1780124132621,35.2,73498.57,1.3,-0.03243,5e-05,2.85332]
[1780124137659,35.21,73492.39,1.3,-0.03278,5e-05,2.87867]
[1780124142693,35.21,73488.94,1.3,-0.03299,5e-05,2.89352]
[1780124147729,35.22,73487.59,1.3,-0.03309,5e-05,2.90035]
[1780124152766,35.23,73485.75,1.3,-0.03321,5e-05,2.90897]
[1780124161854,35.23,73485.35,1.3,-0.03324,5e-05,2.91145]
[1780124171174,35.24,73484.72,1.3,-0.03332,5e-05,2.91699]
[1780124178949,35.26,73483.43,1.3,-0.03344,5e-05,2.92589]
[1780124184364,35.26,73482.88,1.3,-0.03349,5e-05,2.92918]
[1780124189493,35.26,73483.64,1.3,-0.03346,5e-05,2.92716]
[1780124195063,35.27,73481.87,1.3,-0.03355,5e-05,2.93235]
[1780124201106,35.28,73481.13,1.3,-0.03361,5e-05,2.93689]
[1780124206187,35.28,73478.61,1.3,-0.03377,5e-05,2.94795]
[1780124212183,35.29,73473.62,1.3,-0.03406,5e-05,2.96876]
[1780124218224,35.29,73471.57,1.3,-0.03419,5e-05,2.97797]
[1780124223260,35.3,73470.36,1.3,-0.03427,5e-05,2.98366]
[1780124228296,35.3,73469.55,1.3,-0.03433,5e-05,2.98776]
[1780124231198,35.3,73476.71,1.3,-0.03394,5e-05,2.96046]
[1780124231316,35.3,73476.76,1.3,-0.03394,5e-05,2.9605]
[1780124236411,35.31,73478.64,1.3,-0.03386,5e-05,2.95468]
[1780124242392,35.31,73478.69,1.3,-0.03388,5e-05,2.95602]
[1780124246677,35.32,73480.53,1.3,-0.03379,5e-05,2.94975]
[1780124246773,35.32,73480.47,1.3,-0.0338,5e-05,2.95026]
[1780124247144,35.32,73480.47,1.3,-0.0338,5e-05,2.95026]
[1780124247431,35.32,73480.47,1.3,-0.0338,5e-05,2.95026]
[1780124248692,35.32,73480.47,1.3,-0.0338,5e-05,2.95026]
[1780124248780,35.32,73472.93,1.3,-0.03421,5e-05,2.97986]
[1780124254442,35.32,73476.43,1.3,-0.03399,5e-05,2.96327]
[1780124260645,35.33,73476.14,1.3,-0.03403,5e-05,2.96556]
[1780124266627,35.33,73476.63,1.3,-0.03403,5e-05,2.96548]
[1780124274618,35.34,73477.87,1.3,-0.03397,5e-05,2.96152]
[1780124279654,35.34,73479.2,1.3,-0.03391,5e-05,2.95753]
[1780124284689,35.35,73479.3,1.3,-0.03392,5e-05,2.95831]
[1780124289724,35.35,73479.13,1.3,-0.03395,5e-05,2.96012]
[1780124296840,35.36,73478.93,1.3,-0.03398,5e-05,2.96246]
[1780124303822,35.36,73479.32,1.3,-0.03398,5e-05,2.96255]
[1780124307860,35.37,73490.9,1.3,-0.03337,5e-05,2.91917]
[1780124312895,35.37,73487.76,1.3,-0.03352,5e-05,2.92844]
[1780124317928,35.38,73484.61,1.3,-0.03371,5e-05,2.94185]
[1780124322963,35.38,73484.8,1.3,-0.03371,5e-05,2.94245]
[1780124325861,35.38,73484.8,1.3,-0.03371,5e-05,2.94245]
[1780124326074,35.38,73486.23,1.3,-0.03365,5e-05,2.93778]
[1780124331263,35.39,73492.78,1.3,-0.03331,5e-05,2.91392]
[1780124331364,35.39,73491.43,1.3,-0.03339,5e-05,2.91937]
[1780124338069,35.4,73491.68,1.3,-0.03341,5e-05,2.92054]
[1780124341089,35.4,73482.99,1.3,-0.03388,5e-05,2.95459]
[1780124346213,35.4,73482.89,1.3,-0.03391,5e-05,2.95618]
[1780124352167,35.41,73482.96,1.3,-0.03392,5e-05,2.95735]
[1780124357202,35.41,73484.06,1.3,-0.03388,5e-05,2.9543]
[1780124362241,35.42,73486.23,1.3,-0.03378,5e-05,2.94719]
[1780124363594,35.42,73486.23,1.3,-0.03378,5e-05,2.94719]
[1780124369287,35.42,73487.88,1.3,-0.03372,5e-05,2.94266]
[1780124375332,35.43,73492.12,1.3,-0.03347,5e-05,2.92391]
[1780124383386,35.44,73492.15,1.3,-0.0335,5e-05,2.9261]
[1780124388818,35.44,73492.82,1.3,-0.03348,5e-05,2.92467]
[1780124396565,35.45,73487.87,1.3,-0.03378,5e-05,2.94607]
[1780124402520,35.46,73484.69,1.3,-0.03397,5e-05,2.95963]
[1780124407300,35.46,73493.18,1.3,-0.03353,5e-05,2.92839]
[1780124410490,35.46,73491.99,1.3,-0.0336,5e-05,2.93373]
[1780124410584,35.47,73492.39,1.3,-0.03362,5e-05,2.93485]
[1780124412866,35.48,73492.27,1.3,-0.03366,5e-05,2.93792]
[1780124412967,35.48,73490.84,1.3,-0.03374,5e-05,2.94364]
[1780124418630,35.49,73490.0,1.3,-0.03381,5e-05,2.94833]
[1780124423667,35.49,73489.7,1.3,-0.03384,5e-05,2.95072]
[1780124428683,35.5,73489.16,1.3,-0.03388,5e-05,2.95353]
[1780124428784,35.5,73489.34,1.3,-0.03388,5e-05,2.95333]
[1780124431473,35.5,73489.38,1.3,-0.03388,5e-05,2.95367]
[1780124432731,35.5,73489.38,1.3,-0.03384,5e-05,2.94992]
[1780124438771,35.51,73489.3,1.3,-0.03387,5e-05,2.95172]
[1780124441944,35.51,73487.64,1.3,-0.03396,5e-05,2.95857]
[1780124441959,35.51,73484.47,1.3,-0.03414,5e-05,2.97099]
[1780124446151,35.51,73485.18,1.3,-0.03411,5e-05,2.96914]
[1780124446821,35.51,73485.18,1.3,-0.03411,5e-05,2.96914]
[1780124455891,35.52,73485.48,1.3,-0.03413,5e-05,2.97022]
[1780124461020,35.53,73485.68,1.3,-0.03413,5e-05,2.97057]
[1780124466969,35.53,73485.75,1.3,-0.03415,5e-05,2.97165]
[1780124473010,35.54,73485.77,1.3,-0.03417,5e-05,2.97291]
[1780124478045,35.54,73485.66,1.3,-0.03419,5e-05,2.97443]
[1780124483080,35.54,73485.1,1.3,-0.03423,5e-05,2.97768]
[1780124488115,35.55,73485.45,1.3,-0.03423,5e-05,2.97741]
[1780124499192,35.56,73485.62,1.3,-0.03421,5e-05,2.97493]
[1780124504226,35.56,73477.93,1.3,-0.03464,5e-05,3.00549]
[1780124509261,35.56,73477.66,1.3,-0.03467,5e-05,3.00737]
[1780124514297,35.57,73477.77,1.3,-0.03467,5e-05,3.00775]
[1780124519332,35.57,73475.61,1.3,-0.0348,6e-05,3.0169]
[1780124524367,35.57,73472.25,1.3,-0.035,6e-05,3.03067]
[1780124529403,35.57,73465.38,1.3,-0.03539,6e-05,3.0581]
[1780124534438,35.57,73463.73,1.3,-0.03549,6e-05,3.06497]
[1780124539473,35.58,73460.51,1.3,-0.03567,6e-05,3.07792]
[1780124544512,35.58,73459.96,1.3,-0.03571,6e-05,3.08031]
[1780124549543,35.58,73460.57,1.3,-0.03567,6e-05,3.07814]
[1780124554578,35.58,73461.01,1.3,-0.03561,6e-05,3.07233]
[1780124559613,35.58,73460.96,1.3,-0.03562,6e-05,3.07309]
[1780124563669,35.58,73460.71,1.3,-0.03564,6e-05,3.07474]
[1780124563707,35.58,73453.19,1.3,-0.03607,6e-05,3.10509]
[1780124567878,35.58,73449.09,1.3,-0.0363,6e-05,3.12099]
[1780124567893,35.59,73448.9,1.3,-0.03632,6e-05,3.12249]
[1780124568181,35.59,73448.9,1.3,-0.03632,6e-05,3.12249]
[1780124568676,35.59,73448.88,1.3,-0.03633,6e-05,3.12257]
[1780124573710,35.59,73452.08,1.3,-0.03616,6e-05,3.1112]
[1780124578746,35.6,73455.57,1.3,-0.03599,6e-05,3.09907]
[1780124583781,35.6,73455.34,1.3,-0.03602,6e-05,3.10142]
[1780124588932,35.61,73454.29,1.3,-0.0361,6e-05,3.1067]
[1780124588937,35.61,73454.29,1.3,-0.0361,6e-05,3.1067]
[1780124588967,35.61,73453.51,1.3,-0.03615,6e-05,3.11006]
[1780124590986,35.61,73453.51,1.3,-0.03615,6e-05,3.11006]
[1780124591042,35.61,73453.36,1.3,-0.03616,6e-05,3.1112]
[1780124596875,35.61,73453.15,1.3,-0.0362,6e-05,3.11366]
[1780124602003,35.62,73451.27,1.3,-0.03632,6e-05,3.12245]
[1780124607953,35.62,73450.5,1.3,-0.03639,6e-05,3.12706]
[1780124612987,35.63,73450.23,1.3,-0.03637,6e-05,3.12505]
[1780124618023,35.63,73450.53,1.3,-0.03638,6e-05,3.12518]
[1780124623060,35.64,73446.21,1.3,-0.03664,6e-05,3.14355]
[1780124624257,35.64,73445.14,1.3,-0.03671,6e-05,3.14805]
[1780124625073,35.64,73443.21,1.3,-0.03682,6e-05,3.15597]
[1780124625621,35.64,73443.21,1.3,-0.03682,6e-05,3.15597]
[1780124626079,35.64,73443.73,1.3,-0.03679,6e-05,3.15409]
[1780124631114,35.64,73443.24,1.3,-0.03683,6e-05,3.15704]
[1780124642195,35.65,73443.62,1.3,-0.03684,6e-05,3.15757]
[1780124645704,35.65,73444.18,1.3,-0.03682,6e-05,3.15586]
[1780124646220,35.65,73443.97,1.3,-0.03683,6e-05,3.15687]
[1780124646965,35.65,73443.97,1.3,-0.03683,6e-05,3.15687]
[1780124647226,35.65,73443.07,1.3,-0.03689,6e-05,3.16063]
[1780124652357,35.66,73441.13,1.3,-0.03701,6e-05,3.16917]
[1780124658303,35.66,73441.7,1.3,-0.03699,6e-05,3.16784]
[1780124660907,35.66,73441.7,1.3,-0.03699,6e-05,3.16784]
[1780124661004,35.66,73437.97,1.3,-0.03721,6e-05,3.18326]
[1780124669381,35.67,73438.68,1.3,-0.03719,6e-05,3.18153]
[1780124675424,35.67,73438.83,1.3,-0.03714,6e-05,3.17737]
[1780124679683,35.67,73438.11,1.3,-0.03719,6e-05,3.18055]
[1780124679692,35.67,73438.11,1.3,-0.03719,6e-05,3.18055]
[1780124679776,35.67,73437.85,1.3,-0.03721,6e-05,3.18187]
[1780124685626,35.67,73438.05,1.3,-0.0372,6e-05,3.18162]
[1780124685670,35.67,73437.29,1.3,-0.03724,6e-05,3.18398]
[1780124686610,35.67,73437.29,1.3,-0.03724,6e-05,3.18398]
[1780124686710,35.67,73437.86,1.3,-0.03721,6e-05,3.18182]
[1780124687687,35.67,73437.86,1.3,-0.03721,6e-05,3.18182]
[1780124687695,35.67,73437.86,1.3,-0.03721,6e-05,3.18196]
[1780124693550,35.67,73437.28,1.3,-0.03725,6e-05,3.18512]
[1780124699594,35.68,73436.68,1.3,-0.0373,6e-05,3.18833]
[1780124704629,35.68,73436.34,1.3,-0.03733,6e-05,3.19036]
[1780124706185,35.68,73436.34,1.3,-0.03733,6e-05,3.19036]
[1780124706255,35.68,73436.0,1.3,-0.03735,6e-05,3.19199]
[1780124711677,35.68,73435.71,1.3,-0.03738,6e-05,3.19379]
[1780124715278,35.68,73435.71,1.3,-0.03738,6e-05,3.19404]
[1780124715286,35.68,73435.71,1.3,-0.03738,6e-05,3.19404]
[1780124715706,35.68,73435.79,1.3,-0.03738,6e-05,3.19396]
[1780124720743,35.69,73435.67,1.3,-0.03743,6e-05,3.19713]
[1780124725777,35.7,73434.2,1.3,-0.03752,6e-05,3.20361]
[1780124730812,35.7,73431.02,1.3,-0.03771,6e-05,3.21692]
[1780124735853,35.7,73433.43,1.3,-0.03753,6e-05,3.20321]
[1780124740882,35.7,73433.55,1.3,-0.03753,6e-05,3.20323]
[1780124745357,35.7,73433.28,1.3,-0.03756,6e-05,3.20481]
[1780124745359,35.7,73433.27,1.3,-0.03756,6e-05,3.20485]
[1780124753074,35.71,73433.56,1.3,-0.03755,6e-05,3.20447]
[1780124763133,35.71,73434.47,1.3,-0.03751,6e-05,3.20184]
[1780124768219,35.71,73434.95,1.3,-0.03749,6e-05,3.20011]
[1780124768320,35.71,73434.84,1.3,-0.0375,6e-05,3.20086]
[1780124774115,35.71,73434.61,1.3,-0.03752,6e-05,3.20241]
[1780124779150,35.72,73434.09,1.3,-0.03756,6e-05,3.20498]
[1780124784184,35.72,73434.38,1.3,-0.03755,6e-05,3.20431]
[1780124789220,35.72,73433.9,1.3,-0.03758,6e-05,3.20674]
[1780124791424,35.72,73433.03,1.3,-0.03759,6e-05,3.206]
[1780124791525,35.72,73433.07,1.3,-0.03759,6e-05,3.20584]
[1780124792983,35.72,73433.07,1.3,-0.03759,6e-05,3.20584]
[1780124793341,35.72,73432.3,1.3,-0.03763,6e-05,3.20915]
[1780124799289,35.72,73431.55,1.3,-0.03769,6e-05,3.21274]
[1780124804323,35.72,73431.76,1.3,-0.03768,6e-05,3.21238]
[1780124807857,35.73,73431.52,1.3,-0.0377,6e-05,3.21364]
[1780124808352,35.73,73431.82,1.3,-0.03768,6e-05,3.21252]
[1780124810935,35.73,73431.98,1.3,-0.03767,6e-05,3.21197]
[1780124811373,35.73,73431.92,1.3,-0.03768,6e-05,3.21241]
[1780124817415,35.73,73433.33,1.3,-0.03761,6e-05,3.20737]
[1780124822451,35.73,73433.63,1.3,-0.0376,6e-05,3.20671]
[1780124828652,35.73,73433.37,1.3,-0.03762,6e-05,3.20799]
[1780124828754,35.73,73433.22,1.3,-0.03763,6e-05,3.20903]
[1780124834536,35.74,73433.29,1.3,-0.03764,6e-05,3.20941]
[1780124840577,35.74,73433.85,1.3,-0.03761,6e-05,3.20779]
[1780124845923,35.74,73434.89,1.3,-0.03756,6e-05,3.20399]
[1780124846024,35.74,73435.03,1.3,-0.03755,6e-05,3.20361]
[1780124851653,35.74,73434.92,1.3,-0.03752,6e-05,3.20008]
[1780124856688,35.74,73434.62,1.3,-0.03754,6e-05,3.20175]
[1780124861724,35.74,73434.99,1.3,-0.03753,6e-05,3.20074]
[1780124866761,35.75,73440.48,1.3,-0.03721,6e-05,3.17921]
[1780124871796,35.75,73439.91,1.3,-0.03726,6e-05,3.18218]
[1780124876831,35.75,73440.3,1.3,-0.03724,6e-05,3.1813]
[1780124879539,35.75,73440.19,1.3,-0.03725,6e-05,3.18188]
[1780124879851,35.75,73440.05,1.3,-0.03726,6e-05,3.18272]
[1780124880859,35.75,73440.05,1.3,-0.03726,6e-05,3.18272]
[1780124880944,35.75,73439.65,1.3,-0.03729,6e-05,3.18446]
[1780124887908,35.76,73437.54,1.3,-0.03743,6e-05,3.19388]
[1780124894050,35.76,73437.48,1.3,-0.03744,6e-05,3.19499]
[1780124903013,35.76,73437.9,1.3,-0.03743,6e-05,3.19432]
[1780124904919,35.76,73437.53,1.3,-0.03746,6e-05,3.19606]
[1780124910062,35.79,73436.83,1.3,-0.03759,6e-05,3.20498]
[1780124914568,35.81,73436.4,1.3,-0.03764,6e-05,3.20775]
[1780124924262,35.83,73435.91,1.3,-0.03775,6e-05,3.21558]
[1780124931224,35.84,73435.91,1.3,-0.0378,6e-05,3.21892]
[1780124938274,35.86,73435.0,1.3,-0.03793,6e-05,3.22781]
[1780124944408,35.87,73434.9,1.3,-0.03799,6e-05,3.23212]
[1780124950358,35.87,73431.48,1.3,-0.0382,6e-05,3.24638]
[1780124956401,35.88,73432.53,1.3,-0.03816,6e-05,3.24336]
[1780124963449,35.88,73432.62,1.3,-0.03816,6e-05,3.24334]
[1780124968485,35.88,73432.88,1.3,-0.03814,6e-05,3.24253]
[1780124973521,35.89,73433.82,1.3,-0.03807,6e-05,3.23608]
[1780124976541,35.89,73443.05,1.3,-0.03756,6e-05,3.20114]
[1780124982586,35.9,73445.16,1.3,-0.03745,6e-05,3.19348]
[1780124987618,35.9,73440.47,1.3,-0.03773,6e-05,3.21298]
[1780124992656,35.9,73431.52,1.3,-0.03826,6e-05,3.24951]
[1780124997690,35.9,73434.16,1.3,-0.03811,6e-05,3.23907]
[1780125002729,35.9,73434.48,1.3,-0.0381,6e-05,3.23809]
[1780125007763,35.9,73433.86,1.3,-0.03814,6e-05,3.24086]
[1780125014900,35.9,73433.43,1.3,-0.03817,6e-05,3.24295]
[1780125024971,35.91,73433.88,1.3,-0.03815,6e-05,3.2416]
[1780125035043,35.91,73434.2,1.3,-0.03808,6e-05,3.23627]
[1780125041000,35.91,73434.43,1.3,-0.03807,6e-05,3.23556]
[1780125046038,35.91,73433.85,1.3,-0.03811,6e-05,3.23811]
[1780125055185,35.91,73434.67,1.3,-0.03807,6e-05,3.23517]
[1780125061147,35.91,73435.29,1.3,-0.03804,6e-05,3.23294]
[1780125066181,35.91,73435.73,1.3,-0.03801,6e-05,3.2314]
[1780125074237,35.91,73435.89,1.3,-0.03801,6e-05,3.23118]
[1780125081286,35.92,73436.17,1.3,-0.038,6e-05,3.23039]
[1780125086321,35.92,73435.75,1.3,-0.03803,6e-05,3.23232]
[1780125091356,35.92,73435.65,1.3,-0.03799,6e-05,3.2285]
[1780125093637,35.92,73435.47,1.3,-0.038,6e-05,3.22928]
[1780125093710,35.92,73439.12,1.3,-0.03779,6e-05,3.21461]
[1780125093746,35.92,73439.12,1.3,-0.03779,6e-05,3.21461]
[1780125094376,35.92,73439.48,1.3,-0.03777,6e-05,3.21324]
[1780125095255,35.92,73439.48,1.3,-0.03777,6e-05,3.21324]
[1780125095442,35.92,73455.59,1.3,-0.03683,6e-05,3.14902]
[1780125096590,35.92,73455.59,1.3,-0.03683,6e-05,3.14902]
[1780125096662,35.92,73455.59,1.3,-0.03683,6e-05,3.14902]
[1780125096691,35.92,73454.27,1.3,-0.03691,6e-05,3.15445]
[1780125098326,35.92,73454.27,1.3,-0.03691,6e-05,3.15462]
[1780125098493,35.92,73453.58,1.3,-0.03696,6e-05,3.15754]
[1780125101952,35.92,73454.77,1.3,-0.0369,6e-05,3.15335]
[1780125102433,35.92,73454.61,1.3,-0.03691,6e-05,3.15417]
[1780125108475,35.93,73454.75,1.3,-0.03692,6e-05,3.15475]
[1780125115612,35.93,73454.43,1.3,-0.03695,6e-05,3.15737]
[1780125121577,35.94,73454.2,1.3,-0.03698,6e-05,3.15944]
[1780125126610,35.94,73451.28,1.3,-0.03716,6e-05,3.17196]
[1780125131644,35.94,73451.76,1.3,-0.03715,6e-05,3.17088]
[1780125134667,35.94,73443.36,1.3,-0.03764,6e-05,3.20487]
[1780125139700,35.95,73440.89,1.3,-0.03779,6e-05,3.21527]
[1780125143586,35.95,73440.93,1.3,-0.03779,6e-05,3.21536]
[1780125148764,35.95,73440.28,1.3,-0.03784,6e-05,3.21847]
[1780125153801,35.95,73440.82,1.3,-0.03777,6e-05,3.21223]
[1780125158836,35.95,73442.68,1.3,-0.03766,6e-05,3.20517]
[1780125160111,35.95,73442.68,1.3,-0.03766,6e-05,3.20517]
[1780125165969,35.95,73441.26,1.3,-0.03775,6e-05,3.21141]
[1780125172939,35.95,73443.6,1.3,-0.03763,6e-05,3.20261]
[1780125178981,35.96,73444.71,1.3,-0.03757,6e-05,3.19875]
[1780125184021,35.96,73444.95,1.3,-0.03756,6e-05,3.19827]
[1780125189052,35.96,73444.98,1.3,-0.03757,6e-05,3.19864]
[1780125196180,35.96,73444.94,1.3,-0.03758,6e-05,3.19947]
[1780125203151,35.97,73444.63,1.3,-0.03761,6e-05,3.20136]
[1780125208185,35.97,73448.27,1.3,-0.0374,6e-05,3.18729]
[1780125213219,35.97,73448.89,1.3,-0.03733,6e-05,3.18095]
[1780125218258,35.97,73450.09,1.3,-0.03727,6e-05,3.17678]
[1780125226449,35.97,73449.79,1.3,-0.03729,6e-05,3.17834]
[1780125226453,35.98,73449.88,1.3,-0.03729,6e-05,3.1787]
[1780125231776,35.98,73449.9,1.3,-0.0373,6e-05,3.17897]
[1780125231783,35.98,73449.9,1.3,-0.0373,6e-05,3.17897]
[1780125231782,35.98,73449.89,1.3,-0.0373,6e-05,3.17926]
[1780125231962,35.98,73449.89,1.3,-0.0373,6e-05,3.17926]
[1780125232354,35.98,73449.89,1.3,-0.0373,6e-05,3.17926]
[1780125235717,35.98,73450.54,1.3,-0.03727,6e-05,3.17692]
[1780125235796,35.98,73450.35,1.3,-0.03728,6e-05,3.17794]
[1780125236689,35.98,73450.35,1.3,-0.03728,6e-05,3.17794]
[1780125236701,35.98,73450.35,1.3,-0.03728,6e-05,3.17794]
[1780125236758,35.98,73450.35,1.3,-0.03728,6e-05,3.17794]
[1780125236814,35.98,73450.35,1.3,-0.03728,6e-05,3.17794]
[1780125236783,35.98,73450.23,1.3,-0.03729,6e-05,3.17854]
[1780125236887,35.98,73450.23,1.3,-0.03729,6e-05,3.17854]
[1780125242304,35.98,73451.49,1.3,-0.03723,6e-05,3.17419]
[1780125242316,35.98,73451.49,1.3,-0.03723,6e-05,3.17419]
[1780125242424,35.98,73451.43,1.3,-0.03723,6e-05,3.17457]
[1780125247460,35.98,73451.14,1.3,-0.03726,6e-05,3.1764]
[1780125252495,35.99,73451.0,1.3,-0.03728,6e-05,3.17764]
[1780125260551,35.99,73450.58,1.3,-0.03732,6e-05,3.1804]
[1780125265586,35.99,73450.21,1.3,-0.03735,6e-05,3.18254]
[1780125270622,36.0,73450.11,1.3,-0.03736,6e-05,3.1836]
[1780125276745,36.0,73448.32,1.3,-0.03743,6e-05,3.18707]
[1780125282704,36.0,73445.95,1.3,-0.03758,6e-05,3.19724]
[1780125287741,36.0,73445.38,1.3,-0.03762,6e-05,3.20004]
[1780125292775,36.0,73440.85,1.3,-0.03789,6e-05,3.21861]
[1780125297813,36.01,73436.2,1.3,-0.03817,6e-05,3.23758]
[1780125302844,36.01,73435.42,1.3,-0.03821,6e-05,3.24081]
[1780125307881,36.01,73436.36,1.3,-0.03816,6e-05,3.23711]
[1780125312916,36.01,73449.0,1.3,-0.03742,6e-05,3.18663]
[1780125317949,36.01,73452.22,1.3,-0.03724,6e-05,3.17438]
[1780125321980,36.01,73460.53,1.3,-0.03678,6e-05,3.14202]
[1780125327109,36.02,73460.3,1.3,-0.03681,6e-05,3.14409]
[1780125333057,36.02,73460.3,1.3,-0.03677,6e-05,3.14066]
[1780125338095,36.02,73453.68,1.3,-0.03717,6e-05,3.16795]
[1780125343127,36.03,73449.84,1.3,-0.0374,6e-05,3.18412]
[1780125348161,36.03,73447.57,1.3,-0.03754,6e-05,3.19382]
[1780125353213,36.03,73445.89,1.3,-0.03765,6e-05,3.20116]
[1780125358232,36.09,73444.32,1.3,-0.03797,6e-05,3.22351]
[1780125363272,36.14,73443.95,1.3,-0.03821,6e-05,3.24001]
[1780125367478,36.14,73446.72,1.3,-0.03805,6e-05,3.22894]
[1780125367492,36.14,73446.72,1.3,-0.03805,6e-05,3.22894]
[1780125367547,36.14,73446.72,1.3,-0.03805,6e-05,3.22894]
[1780125367567,36.17,73446.89,1.3,-0.03815,6e-05,3.23558]
[1780125369315,36.19,73446.9,1.3,-0.03825,6e-05,3.24267]
[1780125369699,36.19,73446.9,1.3,-0.03825,6e-05,3.24267]
[1780125369831,36.19,73446.9,1.3,-0.03825,6e-05,3.24267]
[1780125369932,36.19,73453.89,1.3,-0.03784,6e-05,3.21465]
[1780125371975,36.19,73453.89,1.3,-0.03784,6e-05,3.21469]
[1780125372333,36.19,73456.81,1.3,-0.03767,6e-05,3.20316]
[1780125374707,36.2,73455.44,1.3,-0.03775,6e-05,3.20871]
[1780125374808,36.2,73458.65,1.3,-0.03757,6e-05,3.19598]
[1780125380389,36.2,73458.72,1.3,-0.03757,6e-05,3.19628]
[1780125386990,36.2,73459.27,1.3,-0.03755,6e-05,3.19451]
[1780125387530,36.2,73459.28,1.3,-0.03755,6e-05,3.19479]
[1780125393480,36.2,73456.58,1.3,-0.03767,6e-05,3.20174]
[1780125398514,36.29,73456.58,1.3,-0.03802,6e-05,3.22602]
[1780125403551,36.42,73457.26,1.3,-0.0385,6e-05,3.25928]
[1780125408585,36.57,73456.6,1.3,-0.03913,6e-05,3.30306]
[1780125413622,36.65,73456.7,1.3,-0.03947,6e-05,3.32591]
[1780125418656,36.7,73453.62,1.3,-0.03985,6e-05,3.35188]
[1780125423690,36.72,73449.71,1.3,-0.04015,6e-05,3.37242]
[1780125428725,36.73,73449.49,1.3,-0.04023,6e-05,3.37781]
[1780125433760,36.75,73450.31,1.3,-0.04025,6e-05,3.37891]
[1780125438795,36.77,73452.96,1.3,-0.04015,6e-05,3.37254]
[1780125443830,36.81,73456.32,1.3,-0.04013,6e-05,3.37128]
[1780125448870,36.96,73458.08,1.3,-0.04065,6e-05,3.40673]
[1780125454911,37.13,73460.85,1.3,-0.04112,6e-05,3.43742]
[1780125456969,37.16,73460.68,1.3,-0.04124,6e-05,3.44546]
[1780125456985,37.19,73460.22,1.3,-0.04137,6e-05,3.45452]
[1780125462968,37.31,73454.98,1.3,-0.04219,6e-05,3.50953]
[1780125468093,37.32,73455.56,1.3,-0.0422,6e-05,3.51013]
[1780125473420,37.33,73455.37,1.3,-0.04225,6e-05,3.51385]
[1780125474045,37.33,73454.81,1.3,-0.0423,6e-05,3.51674]
[1780125479080,37.34,73454.94,1.3,-0.04233,6e-05,3.51906]
[1780125484115,37.35,73454.97,1.3,-0.04237,6e-05,3.52173]
[1780125489793,37.35,73455.13,1.3,-0.04235,6e-05,3.52048]
[1780125495192,37.35,73456.78,1.3,-0.04223,6e-05,3.51267]
[1780125500227,37.34,73458.32,1.3,-0.04213,6e-05,3.50553]
[1780125505264,37.34,73461.64,1.3,-0.04192,6e-05,3.49145]
[1780125511304,37.34,73462.46,1.3,-0.0418,6e-05,3.48275]
[1780125516339,37.34,73462.53,1.3,-0.04179,6e-05,3.48202]
[1780125521375,37.33,73462.69,1.3,-0.04178,6e-05,3.48094]
[1780125528514,37.33,73462.81,1.3,-0.04176,6e-05,3.47988]
[1780125529177,37.33,73462.81,1.3,-0.04176,6e-05,3.47988]
[1780125532209,37.33,73462.81,1.3,-0.04176,6e-05,3.47988]
[1780125537759,37.35,73462.0,1.3,-0.04187,6e-05,3.48743]
[1780125542978,37.36,73461.57,1.3,-0.04194,6e-05,3.49225]
[1780125548656,37.37,73461.91,1.3,-0.04199,6e-05,3.49512]
[1780125558725,37.4,73461.97,1.3,-0.04207,6e-05,3.50089]
[1780125564678,37.41,73461.39,1.3,-0.04216,6e-05,3.50685]
[1780125569710,37.42,73461.4,1.3,-0.0422,6e-05,3.50973]
[1780125577766,37.44,73461.76,1.3,-0.0422,6e-05,3.50819]
[1780125583808,37.45,73461.62,1.3,-0.04226,6e-05,3.51219]
[1780125588936,37.46,73449.31,1.3,-0.04306,6e-05,3.56564]
[1780125594886,37.47,73444.02,1.3,-0.04344,6e-05,3.59041]
[1780125599921,37.48,73439.25,1.3,-0.04377,6e-05,3.61233]
[1780125604957,37.48,73438.19,1.3,-0.04387,6e-05,3.61863]
[1780125607142,37.48,73438.0,1.3,-0.04388,6e-05,3.6198]
[1780125607242,37.49,73438.52,1.3,-0.04386,6e-05,3.61799]
[1780125613019,37.49,73438.26,1.3,-0.04391,6e-05,3.62124]
[1780125618050,37.5,73441.23,1.3,-0.04375,6e-05,3.61072]
[1780125625098,37.51,73440.65,1.3,-0.04382,6e-05,3.61581]
[1780125630134,37.52,73440.57,1.3,-0.04386,6e-05,3.61805]
[1780125637183,37.53,73440.36,1.3,-0.04386,6e-05,3.61686]
[1780125650270,37.54,73439.95,1.3,-0.04396,6e-05,3.6235]
[1780125655309,37.55,73438.05,1.3,-0.04411,6e-05,3.63329]
[1780125666385,37.56,73439.01,1.3,-0.0441,6e-05,3.63321]
[1780125671425,37.57,73439.55,1.3,-0.0441,6e-05,3.63273]
[1780125673005,37.57,73439.55,1.3,-0.0441,6e-05,3.63273]
[1780125673056,37.57,73436.5,1.3,-0.0443,6e-05,3.64619]
[1780125678265,37.58,73434.26,1.3,-0.04446,6e-05,3.6565]
[1780125683550,37.59,73434.42,1.3,-0.04448,6e-05,3.65812]
[1780125688586,37.59,73432.24,1.3,-0.04464,6e-05,3.66865]
[1780125693620,37.59,73432.41,1.3,-0.0446,6e-05,3.66444]
[1780125697698,37.6,73433.36,1.3,-0.04455,6e-05,3.66123]
[1780125697712,37.6,73433.53,1.3,-0.04454,6e-05,3.66077]
[1780125703866,37.61,73433.78,1.3,-0.04458,6e-05,3.66304]
[1780125703957,37.63,73433.94,1.3,-0.04464,6e-05,3.6673]
[1780125709785,37.64,73433.94,1.3,-0.04469,6e-05,3.67088]
[1780125714904,37.64,73434.09,1.3,-0.0447,6e-05,3.67096]
[1780125718357,37.64,73434.48,1.3,-0.04467,6e-05,3.66955]
[1780125723830,37.65,73433.7,1.3,-0.04474,6e-05,3.67376]
[1780125729926,37.65,73434.06,1.3,-0.04474,6e-05,3.67361]
[1780125735915,37.66,73430.86,1.3,-0.04496,6e-05,3.68843]
[1780125740949,37.66,73435.46,1.3,-0.04468,6e-05,3.67017]
[1780125745990,37.67,73439.88,1.3,-0.04442,6e-05,3.65287]
[1780125751021,37.67,73439.9,1.3,-0.04438,6e-05,3.64932]
[1780125757360,37.67,73438.48,1.3,-0.04449,6e-05,3.65607]
[1780125757370,37.68,73438.34,1.3,-0.04451,6e-05,3.65747]
[1780125764112,37.68,73438.25,1.3,-0.04454,6e-05,3.65978]
[1780125770209,37.69,73437.78,1.3,-0.0446,6e-05,3.66348]
[1780125776202,37.7,73437.56,1.3,-0.04464,6e-05,3.66617]
[1780125782243,37.7,73440.35,1.3,-0.04449,6e-05,3.65631]
[1780125787278,37.71,73440.48,1.3,-0.0445,6e-05,3.65735]
[1780125792313,37.74,73440.7,1.3,-0.04464,6e-05,3.66625]
[1780125797348,37.79,73440.01,1.3,-0.0449,6e-05,3.68331]
[1780125797822,37.79,73440.01,1.3,-0.0449,6e-05,3.68331]
[1780125797837,37.79,73440.01,1.3,-0.0449,6e-05,3.68331]
[1780125797868,37.79,73440.01,1.3,-0.0449,6e-05,3.68331]
[1780125798356,37.8,73440.63,1.3,-0.0449,6e-05,3.68334]
[1780125800654,37.81,73442.81,1.3,-0.04476,6e-05,3.67473]
[1780125800811,37.81,73442.81,1.3,-0.04477,6e-05,3.67501]
[1780125803588,37.81,73442.81,1.3,-0.04478,6e-05,3.67557]
[1780125803608,37.81,73442.81,1.3,-0.04478,6e-05,3.67557]
[1780125804397,37.81,73443.28,1.3,-0.04475,6e-05,3.67387]
[1780125805462,37.82,73443.19,1.3,-0.0448,6e-05,3.67701]
[1780125806755,37.82,73442.06,1.3,-0.04487,6e-05,3.68174]
[1780125807418,37.83,73442.06,1.3,-0.04492,6e-05,3.68471]
[1780125808853,37.83,73442.35,1.3,-0.0449,6e-05,3.68375]
[1780125809431,37.83,73442.36,1.3,-0.0449,6e-05,3.68397]
[1780125810177,37.83,73442.36,1.3,-0.0449,6e-05,3.68397]
[1780125810439,37.83,73442.79,1.3,-0.04488,6e-05,3.68243]
[1780125810608,37.83,73442.79,1.3,-0.04488,6e-05,3.68243]
[1780125811446,37.83,73442.81,1.3,-0.04483,6e-05,3.67781]
[1780125811490,37.83,73442.81,1.3,-0.04483,6e-05,3.67781]
[1780125811500,37.83,73442.81,1.3,-0.04483,6e-05,3.67781]
[1780125811503,37.83,73442.81,1.3,-0.04483,6e-05,3.67781]
[1780125812453,37.84,73443.3,1.3,-0.0448,6e-05,3.67602]
[1780125812952,37.84,73443.3,1.3,-0.0448,6e-05,3.67602]
[1780125813460,37.84,73445.11,1.3,-0.04469,6e-05,3.66871]
[1780125819015,37.84,73447.27,1.3,-0.04457,6e-05,3.66083]
[1780125819228,37.84,73449.47,1.3,-0.04444,6e-05,3.65225]
[1780125824538,37.85,73449.2,1.3,-0.04448,6e-05,3.65491]
[1780125829572,37.86,73450.0,1.3,-0.04446,6e-05,3.65339]
[1780125834607,37.86,73450.32,1.3,-0.04446,6e-05,3.65359]
[1780125840704,37.87,73450.44,1.3,-0.04448,6e-05,3.6549]
[1780125847698,37.87,73450.7,1.3,-0.04449,6e-05,3.65592]
[1780125852733,37.88,73450.62,1.3,-0.04452,6e-05,3.65774]
[1780125858194,37.88,73450.39,1.3,-0.04454,6e-05,3.65928]
[1780125858227,37.89,73450.55,1.3,-0.04455,6e-05,3.65948]
[1780125863810,37.89,73450.56,1.3,-0.04457,6e-05,3.66117]
[1780125869856,37.9,73450.64,1.3,-0.04459,6e-05,3.66255]
[1780125874890,37.91,73450.43,1.3,-0.04461,6e-05,3.66257]
[1780125879924,37.96,73450.41,1.3,-0.04482,6e-05,3.67615]
[1780125885966,38.0,73450.75,1.3,-0.04495,6e-05,3.68516]
[1780125891058,38.0,73450.93,1.3,-0.04496,6e-05,3.68558]
[1780125899063,38.01,73451.18,1.3,-0.04497,6e-05,3.68639]
[1780125904096,38.01,73450.95,1.3,-0.045,6e-05,3.68847]
[1780125904738,38.01,73450.95,1.3,-0.045,6e-05,3.68847]
[1780125910138,38.02,73451.92,1.3,-0.04496,6e-05,3.68573]
[1780125915173,38.02,73453.9,1.3,-0.04485,6e-05,3.67856]
[1780125919064,38.03,73456.05,1.3,-0.04473,6e-05,3.67054]
[1780125920208,38.03,73456.05,1.3,-0.04473,6e-05,3.67078]
[1780125925244,38.03,73457.09,1.3,-0.04468,6e-05,3.66769]
[1780125930217,38.04,73458.59,1.3,-0.0446,6e-05,3.66246]
[1780125930295,38.04,73459.37,1.3,-0.04456,6e-05,3.65947]
[1780125935314,38.04,73460.65,1.3,-0.04444,6e-05,3.65073]
[1780125940349,38.05,73461.1,1.3,-0.04444,6e-05,3.65023]
[1780125946392,38.05,73460.95,1.3,-0.04447,6e-05,3.65247]
[1780125951479,38.06,73461.4,1.3,-0.04446,6e-05,3.65194]
[1780125957468,38.06,73462.76,1.3,-0.0444,6e-05,3.64789]
[1780125962503,38.07,73463.14,1.3,-0.0444,6e-05,3.64765]
[1780125967538,38.07,73467.02,1.3,-0.04417,6e-05,3.63301]
[1780125972575,38.08,73467.4,1.3,-0.04417,6e-05,3.63288]
[1780125977608,38.08,73468.65,1.3,-0.04411,6e-05,3.62914]
[1780125982644,38.09,73469.51,1.3,-0.04408,6e-05,3.62703]
[1780125987679,38.09,73471.12,1.3,-0.044,6e-05,3.62187]
[1780125992714,38.1,73471.69,1.3,-0.04394,6e-05,3.61627]
[1780125997748,38.11,73472.15,1.3,-0.04393,6e-05,3.61623]
[1780126002784,38.11,73478.03,1.3,-0.04359,6e-05,3.59375]
[1780126008825,38.12,73476.96,1.3,-0.04369,6e-05,3.60016]
[1780126013860,38.13,73472.47,1.3,-0.04399,6e-05,3.62018]
[1780126018896,38.13,73472.31,1.3,-0.04403,6e-05,3.62232]
[1780126023931,38.14,73470.93,1.3,-0.04413,6e-05,3.62946]
[1780126032040,38.14,73469.03,1.3,-0.04429,6e-05,3.63943]
[1780126038034,38.15,73474.5,1.3,-0.04397,6e-05,3.61851]
[1780126043064,38.16,73476.7,1.3,-0.04385,6e-05,3.61102]
[1780126048098,38.16,73476.34,1.3,-0.0439,6e-05,3.61404]
[1780126053135,38.17,73475.26,1.3,-0.04394,6e-05,3.61523]
[1780126058168,38.17,73475.02,1.3,-0.04397,6e-05,3.6177]
[1780126063204,38.18,73474.75,1.3,-0.04401,6e-05,3.62024]
[1780126072321,38.19,73474.93,1.3,-0.04404,6e-05,3.622]
[1780126079316,38.19,73474.43,1.3,-0.0441,6e-05,3.62596]
[1780126084353,38.2,73474.27,1.3,-0.04413,6e-05,3.62794]
[1780126089387,38.2,73474.81,1.3,-0.04411,6e-05,3.62703]
[1780126094422,38.21,73475.27,1.3,-0.0441,6e-05,3.62647]
[1780126101549,38.21,73475.35,1.3,-0.04412,6e-05,3.62722]
[1780126104041,38.22,73475.04,1.3,-0.04415,6e-05,3.62957]
[1780126109527,38.22,73470.64,1.3,-0.04446,6e-05,3.64955]
[1780126114562,38.23,73466.76,1.3,-0.04467,6e-05,3.66189]
[1780126119597,38.23,73463.17,1.3,-0.04491,6e-05,3.67779]
[1780126124632,38.23,73461.76,1.3,-0.04501,6e-05,3.68452]
[1780126131681,38.24,73462.14,1.3,-0.04501,6e-05,3.68416]
[1780126137723,38.24,73462.09,1.3,-0.04502,6e-05,3.68539]
[1780126142813,38.24,73462.76,1.3,-0.04499,6e-05,3.68345]
[1780126151619,38.24,73462.76,1.3,-0.04499,6e-05,3.68345]
[1780126162953,38.26,73462.45,1.3,-0.04507,6e-05,3.68814]
[1780126173025,38.26,73462.84,1.3,-0.04501,6e-05,3.6833]
[1780126180019,38.27,73462.51,1.3,-0.04505,6e-05,3.68579]
[1780126187067,38.27,73462.0,1.3,-0.0451,6e-05,3.68899]
[1780126193165,38.27,73461.72,1.3,-0.04513,6e-05,3.69107]
[1780126199152,38.28,73461.48,1.3,-0.04516,6e-05,3.69296]
[1780126204186,38.28,73456.15,1.3,-0.04551,6e-05,3.71593]
[1780126209222,38.28,73455.99,1.3,-0.04553,6e-05,3.71714]
[1780126214256,38.28,73455.76,1.3,-0.04555,6e-05,3.71863]
[1780126219292,38.29,73456.55,1.3,-0.04551,6e-05,3.71585]
[1780126225335,38.29,73457.27,1.3,-0.04547,6e-05,3.71346]
[1780126233446,38.29,73458.44,1.3,-0.04536,6e-05,3.70457]
[1780126239435,38.29,73457.78,1.3,-0.04541,6e-05,3.70795]
[1780126246539,38.3,73457.81,1.3,-0.04542,6e-05,3.70852]
[1780126252522,38.3,73457.81,1.3,-0.04543,6e-05,3.70911]
[1780126258570,38.3,73458.21,1.3,-0.04541,6e-05,3.70802]
[1780126259916,38.3,73458.21,1.3,-0.04541,6e-05,3.70802]
[1780126259947,38.3,73457.92,1.3,-0.04543,6e-05,3.70933]
[1780126260066,38.3,73457.92,1.3,-0.04543,6e-05,3.70933]
[1780126260581,38.3,73457.92,1.3,-0.04543,6e-05,3.70942]
[1780126262770,38.3,73457.77,1.3,-0.04544,6e-05,3.71014]
[1780126262836,38.3,73457.82,1.3,-0.04544,6e-05,3.71002]
[1780126265445,38.3,73457.82,1.3,-0.04544,6e-05,3.71002]
[1780126265592,38.3,73457.82,1.3,-0.04544,6e-05,3.71002]
[1780126265643,38.3,73458.11,1.3,-0.04543,6e-05,3.70909]
[1780126270651,38.3,73458.23,1.3,-0.04543,6e-05,3.70906]
[1780126275412,38.31,73458.11,1.3,-0.04544,6e-05,3.70975]
[1780126275506,38.31,73458.17,1.3,-0.04544,6e-05,3.70978]
[1780126280722,38.31,73457.63,1.3,-0.04548,6e-05,3.71249]
[1780126286822,38.31,73457.42,1.3,-0.0455,6e-05,3.71389]
[1780126292805,38.31,73456.89,1.3,-0.04549,6e-05,3.71177]
[1780126298849,38.31,73457.51,1.3,-0.04546,6e-05,3.70974]
[1780126306963,38.32,73458.24,1.3,-0.04542,6e-05,3.70746]
[1780126313952,38.32,73457.99,1.3,-0.04545,6e-05,3.70916]
[1780126324027,38.32,73458.17,1.3,-0.04545,6e-05,3.70934]
[1780126331885,38.32,73457.47,1.3,-0.0455,6e-05,3.71262]
[1780126331966,38.32,73457.47,1.3,-0.0455,6e-05,3.71262]
[1780126332018,38.33,73457.36,1.3,-0.04551,6e-05,3.71351]
[1780126334766,38.33,73458.7,1.3,-0.04543,6e-05,3.70802]
[1780126334925,38.33,73460.09,1.3,-0.04534,6e-05,3.70244]
[1780126340137,38.33,73459.56,1.3,-0.04538,6e-05,3.70517]
[1780126345171,38.33,73460.13,1.3,-0.04536,6e-05,3.70342]
[1780126346299,38.33,73460.13,1.3,-0.04536,6e-05,3.70342]
[1780126352221,38.33,73459.73,1.3,-0.04534,6e-05,3.70097]
[1780126357315,38.34,73460.27,1.3,-0.04531,6e-05,3.69926]
[1780126364304,38.34,73460.13,1.3,-0.04533,6e-05,3.70058]
[1780126372359,38.34,73460.22,1.3,-0.04534,6e-05,3.70104]
[1780126377455,38.34,73459.53,1.3,-0.04539,6e-05,3.70441]
[1780126383437,38.35,73465.57,1.3,-0.04502,6e-05,3.67996]
[1780126387703,38.35,73466.1,1.3,-0.04499,6e-05,3.67818]
[1780126387813,38.35,73466.1,1.3,-0.04499,6e-05,3.67818]
[1780126387912,38.35,73466.79,1.3,-0.04495,6e-05,3.67546]
[1780126389474,38.35,73466.79,1.3,-0.04495,6e-05,3.6756]
[1780126389540,38.35,73472.25,1.3,-0.0446,6e-05,3.65319]
[1780126391848,38.35,73472.25,1.3,-0.04461,6e-05,3.65335]
[1780126391926,38.35,73471.02,1.3,-0.04469,6e-05,3.65859]
[1780126397597,38.35,73469.8,1.3,-0.04478,6e-05,3.66455]
[1780126403577,38.36,73470.88,1.3,-0.04472,6e-05,3.66099]
[1780126409619,38.36,73470.47,1.3,-0.04476,6e-05,3.66354]
[1780126414654,38.36,73472.22,1.3,-0.04461,6e-05,3.65222]
[1780126420697,38.37,73477.77,1.3,-0.04427,6e-05,3.63042]
[1780126426742,38.37,73478.68,1.3,-0.04423,6e-05,3.62778]
[1780126431788,38.37,73480.1,1.3,-0.04416,6e-05,3.62288]
[1780126436821,38.38,73480.81,1.3,-0.04413,6e-05,3.62089]
[1780126446892,38.38,73480.97,1.3,-0.04415,6e-05,3.62203]
[1780126451926,38.39,73481.77,1.3,-0.04411,6e-05,3.61965]
[1780126458019,38.39,73482.56,1.3,-0.04408,6e-05,3.61747]
[1780126464014,38.39,73483.0,1.3,-0.04406,6e-05,3.61672]
[1780126470054,38.4,73483.47,1.3,-0.04405,6e-05,3.61584]
[1780126477103,38.4,73483.15,1.3,-0.04403,6e-05,3.61359]
[1780126488230,38.41,73483.06,1.3,-0.04407,6e-05,3.61584]
[1780126494222,38.41,73483.21,1.3,-0.04407,6e-05,3.61625]
[1780126496236,38.41,73474.33,1.3,-0.04464,6e-05,3.65301]
[1780126501271,38.42,73469.74,1.3,-0.04494,6e-05,3.67236]
[1780126506307,38.42,73462.82,1.3,-0.04538,6e-05,3.70123]
[1780126514285,38.41,73462.87,1.3,-0.04537,6e-05,3.70043]
[1780126519396,38.39,73456.5,1.3,-0.04567,6e-05,3.71969]
[1780126524432,38.38,73456.63,1.3,-0.04561,6e-05,3.7158]
[1780126530473,38.36,73455.94,1.3,-0.04559,6e-05,3.71475]
[1780126536172,38.35,73456.35,1.3,-0.04548,6e-05,3.70628]
[1780126545579,38.33,73449.02,1.3,-0.04584,6e-05,3.72923]
[1780126550614,38.31,73443.64,1.3,-0.04614,7e-05,3.74846]
[1780126553635,38.31,73434.56,1.3,-0.0467,7e-05,3.7846]
[1780126554948,38.31,73434.56,1.3,-0.0467,7e-05,3.7846]
[1780126560684,38.29,73434.7,1.3,-0.04661,7e-05,3.77882]
[1780126565720,38.27,73434.91,1.3,-0.04654,7e-05,3.77431]
[1780126569870,38.27,73435.3,1.3,-0.04648,7e-05,3.77051]
[1780126569971,38.26,73427.0,1.3,-0.04702,7e-05,3.80493]
[1780126575791,38.25,73418.36,1.3,-0.04752,7e-05,3.83715]
[1780126580825,38.23,73417.56,1.3,-0.04751,7e-05,3.83659]
[1780126585863,38.23,73417.4,1.3,-0.04752,7e-05,3.83687]
[1780126588602,38.23,73414.47,1.3,-0.04771,7e-05,3.84925]
[1780126589235,38.23,73414.17,1.3,-0.04773,7e-05,3.85045]
[1780126594934,38.22,73414.22,1.3,-0.04763,7e-05,3.84266]
[1780126599972,38.22,73413.83,1.3,-0.04764,7e-05,3.84351]
[1780126605008,38.22,73412.85,1.3,-0.04771,7e-05,3.84743]
[1780126609092,38.22,73402.21,1.3,-0.04842,7e-05,3.89295]
[1780126615085,38.21,73400.73,1.3,-0.04851,7e-05,3.89861]
[1780126620118,38.19,73400.03,1.3,-0.04847,7e-05,3.89624]
[1780126625147,38.19,73400.28,1.3,-0.04842,7e-05,3.89313]
[1780126630185,38.19,73400.4,1.3,-0.04841,7e-05,3.89201]
[1780126638357,38.18,73400.87,1.3,-0.04837,7e-05,3.88974]
[1780126644016,38.17,73401.43,1.3,-0.04829,7e-05,3.88463]
[1780126649318,38.15,73396.97,1.3,-0.04849,7e-05,3.89713]
[1780126654352,38.14,73396.06,1.3,-0.04843,7e-05,3.89201]
[1780126659444,38.13,73396.15,1.3,-0.04842,7e-05,3.89103]
[1780126664651,38.13,73393.15,1.3,-0.04861,7e-05,3.90354]
[1780126671471,38.13,73394.74,1.3,-0.04849,7e-05,3.89562]
[1780126679585,38.12,73395.03,1.3,-0.04845,7e-05,3.89322]
[1780126681434,38.12,73395.03,1.3,-0.04845,7e-05,3.89322]
[1780126681520,38.12,73395.03,1.3,-0.04845,7e-05,3.89322]
[1780126681623,38.12,73402.26,1.3,-0.04796,7e-05,3.8619]
[1780126684097,38.12,73402.09,1.3,-0.04796,7e-05,3.86176]
[1780126684156,38.12,73403.75,1.3,-0.04784,7e-05,3.85456]
[1780126689661,38.12,73404.53,1.3,-0.04779,7e-05,3.85091]
[1780126695642,38.12,73404.53,1.3,-0.04778,7e-05,3.85068]
[1780126704707,38.12,73404.05,1.3,-0.04781,7e-05,3.85242]
[1780126709801,38.12,73403.59,1.3,-0.04784,7e-05,3.85425]
[1780126714977,38.11,73403.59,1.3,-0.04777,7e-05,3.8485]
[1780126719871,38.11,73395.56,1.3,-0.0483,7e-05,3.88227]
[1780126725855,38.1,73394.58,1.3,-0.04834,7e-05,3.88464]
[1780126731443,38.09,73394.55,1.3,-0.04829,7e-05,3.88165]
[1780126736932,38.07,73399.16,1.3,-0.0479,7e-05,3.85632]
[1780126741969,38.06,73399.11,1.3,-0.04785,7e-05,3.8535]
[1780126747002,38.05,73399.73,1.3,-0.04775,7e-05,3.84715]
[1780126752043,38.04,73399.95,1.3,-0.04768,7e-05,3.84257]
[1780126757075,38.02,73401.26,1.3,-0.04754,7e-05,3.83333]
[1780126764124,38.0,73401.13,1.3,-0.04747,7e-05,3.82895]
[1780126769159,37.99,73402.2,1.3,-0.04734,7e-05,3.82088]
[1780126774204,37.98,73401.55,1.3,-0.04728,7e-05,3.81534]
[1780126779237,37.97,73397.44,1.3,-0.04751,7e-05,3.83032]
[1780126786111,37.97,73397.64,1.3,-0.0475,7e-05,3.82949]
[1780126791323,37.97,73395.96,1.3,-0.04761,7e-05,3.83677]
[1780126800434,37.97,73395.67,1.3,-0.04763,7e-05,3.83795]
[1780126806431,37.97,73393.97,1.3,-0.04775,7e-05,3.84519]
[1780126811465,37.97,73393.99,1.3,-0.04774,7e-05,3.84499]
[1780126816502,37.97,73392.7,1.3,-0.04783,7e-05,3.85041]
[1780126821537,37.97,73393.28,1.3,-0.04779,7e-05,3.84771]
[1780126826572,37.97,73393.55,1.3,-0.04777,7e-05,3.84635]
[1780126831607,37.97,73393.9,1.3,-0.04768,7e-05,3.83973]
[1780126836643,37.97,73397.57,1.3,-0.04743,7e-05,3.82387]
[1780126842684,37.97,73397.84,1.3,-0.04742,7e-05,3.82282]
[1780126847719,37.97,73398.76,1.3,-0.04736,7e-05,3.81902]
[1780126852758,37.97,73401.57,1.3,-0.04717,7e-05,3.80716]
[1780126856186,37.97,73410.32,1.3,-0.04659,7e-05,3.76999]
[1780126861822,37.97,73411.86,1.3,-0.0465,7e-05,3.76413]
[1780126867840,37.97,73411.9,1.3,-0.0465,7e-05,3.7642]
[1780126868507,37.97,73411.9,1.3,-0.0465,7e-05,3.7642]
[1780126868944,37.97,73413.35,1.3,-0.0464,7e-05,3.75792]
[1780126874921,37.97,73415.38,1.3,-0.04627,7e-05,3.74935]
[1780126879949,37.97,73410.95,1.3,-0.04657,7e-05,3.76872]
[1780126884990,37.98,73408.78,1.3,-0.04672,7e-05,3.77836]
[1780126891068,37.98,73408.52,1.3,-0.04669,7e-05,3.77503]
[1780126897321,37.98,73409.34,1.3,-0.04664,7e-05,3.77187]
[1780126897393,37.98,73409.84,1.3,-0.04661,7e-05,3.76991]
[1780126905132,37.98,73410.63,1.3,-0.04657,7e-05,3.7672]
[1780126910167,37.98,73410.71,1.3,-0.04657,7e-05,3.76725]
[1780126916643,37.98,73411.19,1.3,-0.04654,7e-05,3.76528]
[1780126922252,37.99,73411.71,1.3,-0.04652,7e-05,3.76389]
[1780126931349,37.99,73410.83,1.3,-0.04659,7e-05,3.76828]
[1780126936397,37.99,73409.87,1.3,-0.04665,7e-05,3.7726]
[1780126944630,37.99,73410.86,1.3,-0.04659,7e-05,3.76872]
[1780126945412,37.99,73410.94,1.3,-0.04659,7e-05,3.7686]
[1780126950448,37.99,73411.47,1.3,-0.04656,7e-05,3.76664]
[1780126955482,37.99,73411.28,1.3,-0.04652,7e-05,3.76285]
[1780126961560,38.0,73411.54,1.3,-0.04651,7e-05,3.76212]
[1780126971631,38.0,73411.67,1.3,-0.04651,7e-05,3.7622]
[1780126979651,38.0,73411.89,1.3,-0.0465,7e-05,3.76175]
[1780126984689,38.0,73412.83,1.3,-0.04645,7e-05,3.75808]
[1780126989721,38.0,73413.08,1.3,-0.04643,7e-05,3.75735]
[1780126995765,38.0,73411.95,1.3,-0.04652,7e-05,3.76253]
[1780127000800,38.0,73412.56,1.3,-0.04648,7e-05,3.76022]
[1780127005835,38.01,73412.42,1.3,-0.04649,7e-05,3.76116]
[1780127011924,38.01,73412.83,1.3,-0.04642,7e-05,3.75487]
[1780127017919,38.01,73412.26,1.3,-0.04646,7e-05,3.75766]
[1780127022954,38.01,73412.19,1.3,-0.04647,7e-05,3.75826]
[1780127027990,38.01,73412.24,1.3,-0.04647,7e-05,3.75835]
[1780127034653,38.01,73412.31,1.3,-0.04647,7e-05,3.75835]
[1780127041080,38.01,73411.84,1.3,-0.04651,7e-05,3.76081]
[1780127046116,38.01,73411.51,1.3,-0.04653,7e-05,3.76243]
[1780127051150,38.01,73411.24,1.3,-0.04656,7e-05,3.76377]
[1780127058199,38.02,73410.96,1.3,-0.04658,7e-05,3.7652]
[1780127064240,38.02,73410.93,1.3,-0.04658,7e-05,3.76551]
[1780127072348,38.02,73410.62,1.3,-0.04655,7e-05,3.76215]
[1780127080354,38.02,73410.13,1.3,-0.04659,7e-05,3.76448]
[1780127088410,38.02,73409.12,1.3,-0.04666,7e-05,3.76911]
[1780127093448,38.02,73405.4,1.3,-0.04691,7e-05,3.7851]
[1780127098483,38.02,73399.48,1.3,-0.04731,7e-05,3.81045]
[1780127103517,38.02,73399.46,1.3,-0.04731,7e-05,3.81047]
[1780127108556,38.02,73390.18,1.3,-0.04793,7e-05,3.85025]
[1780127113588,38.02,73390.39,1.3,-0.04791,7e-05,3.84896]
[1780127116610,38.02,73398.39,1.3,-0.04737,7e-05,3.8144]
[1780127121644,38.02,73401.91,1.3,-0.04713,7e-05,3.79924]
[1780127126682,38.02,73407.25,1.3,-0.04678,7e-05,3.77659]
[1780127131714,38.02,73405.98,1.3,-0.04681,7e-05,3.7773]
[1780127136751,38.02,73407.02,1.3,-0.04674,7e-05,3.77304]
[1780127141784,38.02,73405.16,1.3,-0.04687,7e-05,3.78113]
[1780127146820,38.02,73404.79,1.3,-0.04689,7e-05,3.78284]
[1780127151854,38.02,73405.22,1.3,-0.04687,7e-05,3.78113]
[1780127157896,38.02,73404.82,1.3,-0.0469,7e-05,3.78299]
[1780127162978,38.02,73403.31,1.3,-0.047,7e-05,3.78951]
[1780127168974,38.02,73402.81,1.3,-0.04703,7e-05,3.79172]
[1780127174009,38.02,73406.73,1.3,-0.04677,7e-05,3.77508]
[1780127180051,38.02,73407.89,1.3,-0.0467,7e-05,3.77039]
[1780127185090,38.02,73409.23,1.3,-0.04661,7e-05,3.76493]
[1780127193191,38.02,73410.47,1.3,-0.04649,7e-05,3.75531]
[1780127200204,38.03,73410.78,1.3,-0.04647,7e-05,3.75445]
[1780127205960,38.03,73411.28,1.3,-0.04644,7e-05,3.75261]
[1780127211282,38.02,73412.11,1.3,-0.04634,7e-05,3.7461]
[1780127216318,38.01,73408.62,1.3,-0.04652,7e-05,3.75771]
[1780127221351,37.99,73408.16,1.3,-0.0465,7e-05,3.75644]
[1780127225872,37.99,73409.29,1.3,-0.0464,7e-05,3.74972]
[1780127231422,37.97,73409.49,1.3,-0.04632,7e-05,3.74445]
[1780127236493,37.96,73410.19,1.3,-0.04622,7e-05,3.73836]
[1780127241494,37.96,73410.28,1.3,-0.04621,7e-05,3.73767]
[1780127246564,37.96,73410.4,1.3,-0.04621,7e-05,3.73754]
[1780127252570,37.96,73410.56,1.3,-0.04615,7e-05,3.73241]
[1780127256121,37.96,73410.18,1.3,-0.04617,7e-05,3.73347]
[1780127258351,37.95,73410.04,1.3,-0.04615,7e-05,3.73221]
[1780127263647,37.94,73409.85,1.3,-0.04611,7e-05,3.72932]
[1780127268681,37.93,73410.7,1.3,-0.046,7e-05,3.72268]
[1780127273717,37.92,73411.24,1.3,-0.04592,7e-05,3.71738]
[1780127277409,37.91,73411.18,1.3,-0.0459,7e-05,3.71584]
[1780127282782,37.9,73411.21,1.3,-0.04584,7e-05,3.71215]
[1780127284411,37.9,73411.23,1.3,-0.04583,7e-05,3.71148]
[1780127289831,37.88,73411.66,1.3,-0.04575,7e-05,3.70613]
[1780127294168,37.87,73411.82,1.3,-0.0457,7e-05,3.70313]
[1780127295873,37.87,73420.12,1.3,-0.04514,7e-05,3.667]
[1780127300909,37.86,73425.47,1.3,-0.04476,6e-05,3.6421]
[1780127305944,37.85,73427.49,1.3,-0.04458,6e-05,3.63047]
[1780127310983,37.83,73427.9,1.3,-0.04448,6e-05,3.62435]
[1780127316017,37.82,73428.13,1.3,-0.04435,6e-05,3.61463]
[1780127321051,37.81,73428.81,1.3,-0.04428,6e-05,3.60959]
[1780127325578,37.81,73428.52,1.3,-0.04428,6e-05,3.60949]
[1780127331122,37.79,73430.91,1.3,-0.04408,6e-05,3.59658]
[1780127337019,37.8,73430.94,1.3,-0.04408,6e-05,3.59685]
[1780127344212,37.81,73430.52,1.3,-0.04415,6e-05,3.60125]
[1780127349248,37.81,73430.58,1.3,-0.04417,6e-05,3.6023]
[1780127354283,37.82,73430.9,1.3,-0.04416,6e-05,3.60225]
[1780127359317,37.82,73433.71,1.3,-0.044,6e-05,3.59185]
[1780127361330,37.82,73442.3,1.3,-0.04347,6e-05,3.55687]
[1780127366365,37.83,73442.4,1.3,-0.04349,6e-05,3.55808]
[1780127371403,37.82,73447.79,1.3,-0.04308,6e-05,3.52999]
[1780127375461,37.82,73447.91,1.3,-0.04306,6e-05,3.52884]
[1780127376130,37.82,73447.29,1.3,-0.04309,6e-05,3.53073]
[1780127381963,37.81,73445.94,1.3,-0.04315,6e-05,3.53494]
[1780127383393,37.81,73444.19,1.3,-0.04325,6e-05,3.54112]
[1780127385587,37.81,73444.14,1.3,-0.04324,6e-05,3.54061]
[1780127392548,37.8,73444.26,1.3,-0.04319,6e-05,3.53727]
[1780127397619,37.79,73445.02,1.3,-0.04311,6e-05,3.53236]
[1780127403625,37.78,73444.69,1.3,-0.0431,6e-05,3.53155]
[1780127408660,37.78,73444.11,1.3,-0.04311,6e-05,3.5321]
[1780127413695,37.77,73444.29,1.3,-0.04307,6e-05,3.52951]
[1780127415484,37.77,73445.04,1.3,-0.04302,6e-05,3.52606]
[1780127417949,37.77,73445.51,1.3,-0.04298,6e-05,3.5234]
[1780127424951,37.76,73446.48,1.3,-0.04288,6e-05,3.51729]
[1780127427854,37.75,73446.79,1.3,-0.04285,6e-05,3.51496]
[1780127427981,37.75,73446.79,1.3,-0.04285,6e-05,3.51496]
[1780127430854,37.75,73447.03,1.3,-0.04282,6e-05,3.51294]
[1780127436856,37.74,73447.25,1.3,-0.04271,6e-05,3.50459]
[1780127444913,37.73,73448.27,1.3,-0.04261,6e-05,3.49774]
[1780127449950,37.72,73449.61,1.3,-0.0425,6e-05,3.4906]
[1780127455991,37.72,73450.23,1.3,-0.04246,6e-05,3.48786]
[1780127461027,37.72,73450.41,1.3,-0.04245,6e-05,3.48723]
[1780127466061,37.73,73451.02,1.3,-0.04244,6e-05,3.48653]
[1780127473111,37.74,73450.12,1.3,-0.04253,6e-05,3.4927]
[1780127478074,37.74,73446.37,1.3,-0.04278,6e-05,3.50909]
[1780127478167,37.75,73445.07,1.3,-0.04287,6e-05,3.51508]
[1780127483181,37.74,73444.24,1.3,-0.04289,6e-05,3.51634]
[1780127488214,37.74,73431.32,1.3,-0.04371,6e-05,3.56993]
[1780127493250,37.73,73432.19,1.3,-0.04356,6e-05,3.55901]
[1780127498322,37.72,73432.43,1.3,-0.04349,6e-05,3.5542]
[1780127504327,37.7,73432.09,1.3,-0.04344,6e-05,3.55113]
[1780127509364,37.68,73432.0,1.3,-0.04338,6e-05,3.54664]
[1780127515405,37.66,73431.99,1.3,-0.0433,6e-05,3.5419]
[1780127520440,37.65,73430.25,1.3,-0.04335,6e-05,3.54512]
[1780127527034,37.64,73431.41,1.3,-0.04323,6e-05,3.5372]
[1780127532081,37.63,73431.38,1.3,-0.04322,6e-05,3.53617]
[1780127538603,37.63,73431.23,1.3,-0.04321,6e-05,3.53576]
[1780127545230,37.63,73431.52,1.3,-0.0432,6e-05,3.53527]
[1780127550652,37.64,73431.85,1.3,-0.0432,6e-05,3.53534]
[1780127557698,37.63,73431.98,1.3,-0.04313,6e-05,3.52909]
[1780127562736,37.63,73434.5,1.3,-0.04296,6e-05,3.51779]
[1780127568815,37.64,73435.77,1.3,-0.04291,6e-05,3.51485]
[1780127575828,37.65,73435.65,1.3,-0.04296,6e-05,3.51797]
[1780127580866,37.65,73436.12,1.3,-0.04293,6e-05,3.51649]
[1780127586181,37.65,73438.33,1.3,-0.04278,6e-05,3.50612]
[1780127591941,37.64,73437.71,1.3,-0.04278,6e-05,3.50648]
[1780127596975,37.63,73437.59,1.3,-0.04277,6e-05,3.50542]
[1780127602450,37.63,73441.67,1.3,-0.04249,6e-05,3.48752]
[1780127608058,37.63,73441.41,1.3,-0.0425,6e-05,3.48798]
[1780127615106,37.62,73442.12,1.3,-0.04238,6e-05,3.47907]
[1780127620142,37.63,73438.68,1.3,-0.04263,6e-05,3.49525]
[1780127627192,37.64,73434.72,1.3,-0.04292,6e-05,3.51412]
[1780127632225,37.64,73434.4,1.3,-0.04297,6e-05,3.51728]
[1780127637261,37.65,73434.06,1.3,-0.04302,6e-05,3.5205]
[1780127642295,37.66,73433.77,1.3,-0.04306,6e-05,3.52351]
[1780127647330,37.66,73434.68,1.3,-0.04303,6e-05,3.52159]
[1780127652364,37.67,73434.53,1.3,-0.04307,6e-05,3.52402]
[1780127657402,37.68,73434.32,1.3,-0.04311,6e-05,3.5267]
[1780127663444,37.69,73434.2,1.3,-0.04315,6e-05,3.52935]
[1780127668477,37.69,73433.52,1.3,-0.04322,6e-05,3.53394]
[1780127673516,37.7,73433.11,1.3,-0.04322,6e-05,3.53296]
[1780127678549,37.71,73433.1,1.3,-0.04325,6e-05,3.53477]
[1780127683587,37.71,73430.58,1.3,-0.04344,6e-05,3.54717]
[1780127688618,37.72,73433.88,1.3,-0.04326,6e-05,3.53564]
[1780127693661,37.73,73435.03,1.3,-0.04322,6e-05,3.53305]
[1780127698689,37.74,73441.93,1.3,-0.04282,6e-05,3.50689]
[1780127703742,37.75,73444.14,1.3,-0.04272,6e-05,3.5002]
[1780127708777,37.76,73441.94,1.3,-0.04289,6e-05,3.51153]
[1780127713814,37.76,73440.34,1.3,-0.04303,6e-05,3.52031]
[1780127714823,37.76,73431.82,1.3,-0.04357,6e-05,3.55586]
[1780127719874,37.77,73429.04,1.3,-0.04378,6e-05,3.56918]
[1780127724892,37.78,73424.37,1.3,-0.0441,6e-05,3.59034]
[1780127729944,37.78,73425.01,1.3,-0.04409,6e-05,3.58933]
[1780127734962,37.79,73427.75,1.3,-0.04388,6e-05,3.57489]
[1780127740021,37.8,73430.37,1.3,-0.04374,6e-05,3.56589]
[1780127748149,37.8,73430.04,1.3,-0.04379,6e-05,3.56877]
[1780127753922,37.81,73430.75,1.3,-0.04378,6e-05,3.56809]
[1780127759144,37.82,73434.47,1.3,-0.04359,6e-05,3.55622]
[1780127764179,37.83,73435.33,1.3,-0.04357,6e-05,3.55471]
[1780127769214,37.84,73444.05,1.3,-0.04305,6e-05,3.52093]
[1780127774249,37.85,73447.61,1.3,-0.04286,6e-05,3.50877]
[1780127779288,37.86,73445.88,1.3,-0.04301,6e-05,3.51824]
[1780127784820,37.86,73445.13,1.3,-0.04308,6e-05,3.52313]
[1780127785327,37.87,73445.08,1.3,-0.0431,6e-05,3.52422]
[1780127790375,37.87,73444.79,1.3,-0.04315,6e-05,3.52756]
[1780127791000,37.87,73444.79,1.3,-0.04315,6e-05,3.52756]
[1780127791015,37.88,73444.79,1.3,-0.0431,6e-05,3.52321]
[1780127796403,37.88,73445.2,1.3,-0.04311,6e-05,3.52363]
[1780127801443,37.89,73444.75,1.3,-0.04317,6e-05,3.52754]
[1780127806477,37.9,73441.85,1.3,-0.04338,6e-05,3.54141]
[1780127811512,37.91,73442.86,1.3,-0.04335,6e-05,3.53916]
[1780127816547,37.91,73441.99,1.3,-0.04343,6e-05,3.5446]
[1780127823596,37.92,73441.85,1.3,-0.04348,6e-05,3.54771]
[1780127829639,37.93,73442.03,1.3,-0.0435,6e-05,3.54909]
[1780127834673,37.94,73442.77,1.3,-0.04348,6e-05,3.54811]
[1780127839713,37.94,73442.68,1.3,-0.04351,6e-05,3.55015]
[1780127844743,37.95,73442.5,1.3,-0.04355,6e-05,3.55252]
[1780127850800,37.96,73443.2,1.3,-0.04354,6e-05,3.55157]
[1780127855819,37.96,73443.53,1.3,-0.04348,6e-05,3.54703]
[1780127860877,37.97,73446.5,1.3,-0.04332,6e-05,3.53647]
[1780127866896,37.98,73448.6,1.3,-0.04322,6e-05,3.52991]
[1780127871932,37.98,73449.78,1.3,-0.04317,6e-05,3.5268]
[1780127881016,37.99,73448.35,1.3,-0.04331,6e-05,3.53571]
[1780127886031,38.0,73448.19,1.3,-0.04334,6e-05,3.53802]
[1780127891086,38.01,73447.88,1.3,-0.04339,6e-05,3.54091]
[1780127901156,38.02,73447.62,1.3,-0.04345,6e-05,3.54515]
[1780127906170,38.02,73447.66,1.3,-0.04347,6e-05,3.54654]
[1780127911227,38.03,73447.52,1.3,-0.04345,6e-05,3.54386]
[1780127916241,38.04,73447.39,1.3,-0.04348,6e-05,3.54592]
[1780127921297,38.04,73447.87,1.3,-0.04348,6e-05,3.54548]
[1780127926310,38.05,73447.68,1.3,-0.04351,6e-05,3.54779]
[1780127931367,38.05,73448.24,1.3,-0.0435,6e-05,3.54699]
[1780127936387,38.05,73448.75,1.3,-0.04344,6e-05,3.54297]
[1780127941419,38.02,73447.75,1.3,-0.04341,6e-05,3.54127]
[1780127943241,38.02,73447.75,1.3,-0.04341,6e-05,3.54127]
[1780127943263,38.02,73447.75,1.3,-0.04341,6e-05,3.54127]
[1780127943432,38.01,73447.75,1.3,-0.04336,6e-05,3.5375]
[1780127949473,37.97,73447.48,1.3,-0.04319,6e-05,3.5267]
[1780127955515,37.96,73446.99,1.3,-0.04319,6e-05,3.52662]
[1780127960554,37.95,73447.0,1.3,-0.04315,6e-05,3.52388]
[1780127965586,37.93,73447.33,1.3,-0.04307,6e-05,3.51843]
[1780127970621,37.92,73447.9,1.3,-0.04297,6e-05,3.51209]
[1780127978136,37.91,73447.61,1.3,-0.04291,6e-05,3.50682]
[1780127984719,37.9,73447.13,1.3,-0.04289,6e-05,3.50586]
[1780127990761,37.89,73446.07,1.3,-0.04293,6e-05,3.50845]
[1780127992656,37.89,73446.07,1.3,-0.04293,6e-05,3.50845]
[1780127992754,37.89,73445.7,1.3,-0.04295,6e-05,3.50938]
[1780127997811,37.89,73448.95,1.3,-0.04272,6e-05,3.49468]
[1780127999014,37.89,73448.95,1.3,-0.04272,6e-05,3.49468]
[1780127999120,37.89,73450.26,1.3,-0.04264,6e-05,3.48885]
[1780128001570,37.89,73450.26,1.3,-0.04264,6e-05,3.48885]
[1780128003083,37.88,73455.67,1.3,-0.0423,6e-05,3.46662]
[1780128000128,37.88,73455.67,1.3,-0.0423,6e-05,3.46662]
[1780128007880,37.88,73455.67,1.3,-0.0423,6e-05,3.46662]
[1780128012176,37.88,73454.2,1.3,-0.04239,6e-05,3.47259]
[1780128016015,37.88,73445.76,1.3,-0.04291,6e-05,3.50698]
[1780128022044,37.88,73444.33,1.3,-0.043,6e-05,3.51283]
[1780128027105,37.88,73444.97,1.3,-0.04296,6e-05,3.51022]
[1780128027206,37.88,73445.01,1.3,-0.04296,6e-05,3.51005]
[1780128033117,37.88,73445.07,1.3,-0.0429,6e-05,3.50504]
[1780128042193,37.88,73445.15,1.3,-0.0429,6e-05,3.50471]
[1780128052263,37.86,73445.82,1.3,-0.04274,6e-05,3.49465]
[1780128057288,37.84,73445.97,1.3,-0.04266,6e-05,3.48907]
[1780128062340,37.81,73445.61,1.3,-0.04258,6e-05,3.48409]
[1780128067377,37.63,73445.09,1.3,-0.04185,6e-05,3.43519]
[1780128072412,37.33,73445.79,1.3,-0.04062,6e-05,3.35335]
[1780128077447,37.04,73440.27,1.3,-0.03979,6e-05,3.2976]
[1780128082478,36.85,73447.8,1.3,-0.03859,6e-05,3.21616]
[1780128087517,36.82,73450.16,1.3,-0.03833,6e-05,3.19873]
[1780128092553,36.79,73451.62,1.3,-0.03807,6e-05,3.18035]
[1780128097589,36.8,73450.52,1.3,-0.03816,6e-05,3.18638]
[1780128099298,36.8,73450.52,1.3,-0.03816,6e-05,3.18638]
[1780128099327,36.8,73450.2,1.3,-0.03819,6e-05,3.18832]
[1780128105645,36.81,73450.2,1.3,-0.03822,6e-05,3.19032]
[1780128107659,36.81,73451.36,1.3,-0.03816,6e-05,3.18639]
[1780128110642,36.82,73451.6,1.3,-0.03816,6e-05,3.18609]
[1780128110650,36.82,73451.6,1.3,-0.03816,6e-05,3.18609]
[1780128110737,36.82,73451.47,1.3,-0.03817,6e-05,3.18693]
[1780128113417,36.82,73452.47,1.3,-0.03811,6e-05,3.18293]
[1780128113518,36.82,73452.47,1.3,-0.03811,6e-05,3.18258]
[1780128118737,36.8,73453.56,1.3,-0.03799,6e-05,3.17455]
[1780128126793,36.78,73454.45,1.3,-0.03785,6e-05,3.1652]
[1780128131829,36.77,73459.81,1.3,-0.03749,6e-05,3.14066]
[1780128136864,36.75,73460.02,1.3,-0.03742,6e-05,3.13588]
[1780128141723,36.74,73460.06,1.3,-0.03737,6e-05,3.13288]
[1780128141825,36.73,73460.1,1.3,-0.03734,6e-05,3.13083]
[1780128152987,36.73,73460.55,1.3,-0.03727,6e-05,3.1247]
[1780128156717,36.73,73460.28,1.3,-0.03729,6e-05,3.12579]
[1780128163027,36.74,73460.08,1.3,-0.0373,6e-05,3.12667]
[1780128163058,36.74,73459.7,1.3,-0.03732,6e-05,3.12817]
[1780128168083,36.74,73457.73,1.3,-0.03745,6e-05,3.13681]
[1780128173128,36.74,73454.69,1.3,-0.03765,6e-05,3.15017]
[1780128181172,36.75,73454.62,1.3,-0.03768,6e-05,3.15267]
[1780128186208,36.76,73453.17,1.3,-0.03781,6e-05,3.16141]
[1780128193269,36.77,73453.08,1.3,-0.03784,6e-05,3.16373]
[1780128199296,36.78,73453.08,1.3,-0.03787,6e-05,3.16541]
[1780128204335,36.78,73452.49,1.3,-0.03793,6e-05,3.16953]
[1780128209370,36.79,73449.61,1.3,-0.03811,6e-05,3.18194]
[1780128214407,36.78,73449.5,1.3,-0.03805,6e-05,3.17617]
[1780128219408,36.78,73449.5,1.3,-0.03805,6e-05,3.17617]
[1780128219483,36.78,73449.76,1.3,-0.03802,6e-05,3.17436]
[1780128229509,36.79,73447.98,1.3,-0.03816,6e-05,3.1836]
[1780128234545,36.79,73444.76,1.3,-0.03837,6e-05,3.19794]
[1780128240586,36.8,73444.68,1.3,-0.0384,6e-05,3.20008]
[1780128244632,36.8,73447.15,1.3,-0.03827,6e-05,3.1912]
[1780128247633,36.81,73447.46,1.3,-0.03826,6e-05,3.19089]
[1780128253999,36.81,73448.63,1.3,-0.0382,6e-05,3.18688]
[1780128256985,36.82,73448.79,1.3,-0.03822,6e-05,3.18807]
[1780128265566,36.83,73449.52,1.3,-0.03822,6e-05,3.18813]
[1780128273833,36.84,73451.64,1.3,-0.03809,6e-05,3.17783]
[1780128278854,36.84,73452.21,1.3,-0.03807,6e-05,3.17703]
[1780128283902,36.86,73452.25,1.3,-0.03814,6e-05,3.18172]
[1780128288924,36.87,73452.47,1.3,-0.03818,6e-05,3.18426]
[1780128293959,36.95,73458.91,1.3,-0.03811,6e-05,3.17964]
[1780128298995,36.97,73459.21,1.3,-0.03816,6e-05,3.18323]
[1780128304029,36.99,73451.93,1.3,-0.03866,6e-05,3.21668]
[1780128309064,37.0,73446.09,1.3,-0.03907,6e-05,3.24421]
[1780128315109,37.02,73446.7,1.3,-0.03911,6e-05,3.24689]
[1780128322154,37.04,73447.56,1.3,-0.03914,6e-05,3.24938]
[1780128327194,37.06,73447.63,1.3,-0.03921,6e-05,3.2541]
[1780128332226,37.08,73446.08,1.3,-0.03932,6e-05,3.2598]
[1780128337262,37.09,73443.75,1.3,-0.03951,6e-05,3.27312]
[1780128342297,37.09,73443.83,1.3,-0.03952,6e-05,3.27336]
[1780128347433,37.1,73443.11,1.3,-0.03957,6e-05,3.27669]
[1780128347439,37.1,73443.11,1.3,-0.03957,6e-05,3.27681]
[1780128356408,37.1,73441.25,1.3,-0.0397,6e-05,3.2853]
[1780128361817,37.1,73441.94,1.3,-0.03966,6e-05,3.28277]
[1780128367882,37.1,73441.15,1.3,-0.03972,6e-05,3.28685]
[1780128373513,37.11,73441.09,1.3,-0.03974,6e-05,3.28789]
[1780128380561,37.11,73441.02,1.3,-0.03975,6e-05,3.28897]
[1780128385597,37.11,73441.41,1.3,-0.03973,6e-05,3.28751]
[1780128390632,37.11,73442.09,1.3,-0.03969,6e-05,3.2849]
[1780128395667,37.11,73441.98,1.3,-0.03965,6e-05,3.28085]
[1780128400702,37.11,73441.75,1.3,-0.03967,6e-05,3.2824]
[1780128405738,37.11,73449.03,1.3,-0.03922,6e-05,3.25206]
[1780128410780,37.08,73447.06,1.3,-0.03923,6e-05,3.25281]
[1780128415817,37.05,73444.14,1.3,-0.03926,6e-05,3.25517]
[1780128420850,37.01,73441.41,1.3,-0.03929,6e-05,3.2569]
[1780128425885,37.01,73442.64,1.3,-0.0392,6e-05,3.25094]
[1780128430920,37.01,73443.83,1.3,-0.03912,6e-05,3.24521]
[1780128435962,37.0,73443.68,1.3,-0.03911,6e-05,3.24484]
[1780128437502,37.0,73443.68,1.3,-0.03911,6e-05,3.24484]
[1780128440078,37.0,73443.68,1.3,-0.0391,6e-05,3.24427]
[1780128440173,37.0,73443.68,1.3,-0.0391,6e-05,3.24408]
[1780128442425,37.0,73443.23,1.3,-0.03912,6e-05,3.2455]
[1780128443015,37.0,73442.91,1.3,-0.03914,6e-05,3.24658]
[1780128448049,36.99,73445.36,1.3,-0.03898,6e-05,3.23592]
[1780128453083,36.99,73446.15,1.3,-0.03887,6e-05,3.22738]
[1780128458119,36.99,73450.5,1.3,-0.0386,6e-05,3.20939]
[1780128463153,36.99,73454.94,1.3,-0.03833,6e-05,3.19129]
[1780128468190,36.98,73459.52,1.3,-0.03806,6e-05,3.17289]
[1780128473225,36.98,73453.63,1.3,-0.03839,6e-05,3.19555]
[1780128478258,36.98,73449.95,1.3,-0.0386,6e-05,3.20932]
[1780128483294,36.98,73450.24,1.3,-0.03857,6e-05,3.20741]
[1780128485206,36.98,73449.94,1.3,-0.03859,6e-05,3.20849]
[1780128485216,36.98,73449.94,1.3,-0.03859,6e-05,3.20849]
[1780128485303,36.98,73449.77,1.3,-0.0386,6e-05,3.20905]
[1780128485899,36.98,73449.77,1.3,-0.0386,6e-05,3.20905]
[1780128486000,36.98,73449.77,1.3,-0.03859,6e-05,3.20894]
[1780128491348,36.97,73448.9,1.3,-0.03864,6e-05,3.21171]
[1780128496391,36.97,73447.17,1.3,-0.03873,6e-05,3.21796]
[1780128504441,36.97,73446.74,1.3,-0.03874,6e-05,3.21879]
[1780128509532,36.96,73442.81,1.3,-0.03896,6e-05,3.23353]
[1780128516532,36.96,73442.56,1.3,-0.03891,6e-05,3.22888]
[1780128522624,36.96,73441.37,1.3,-0.03897,6e-05,3.23273]
[1780128528667,36.95,73441.4,1.3,-0.03895,6e-05,3.23173]
[1780128533703,36.95,73441.11,1.3,-0.03896,6e-05,3.23215]
[1780128542310,36.95,73441.09,1.3,-0.03895,6e-05,3.23179]
[1780128542364,36.95,73441.05,1.3,-0.03895,6e-05,3.23123]
[1780128542413,36.95,73441.05,1.3,-0.03894,6e-05,3.23108]
[1780128547550,36.94,73440.5,1.3,-0.03897,6e-05,3.2327]
[1780128547802,36.94,73440.87,1.3,-0.03894,6e-05,3.23108]
[1780128552836,36.94,73440.61,1.3,-0.03895,6e-05,3.23141]
[1780128557846,36.94,73440.51,1.3,-0.03895,6e-05,3.23124]
[1780128557930,36.94,73440.51,1.3,-0.03895,6e-05,3.23124]
[1780128557991,36.94,73441.07,1.3,-0.03891,6e-05,3.22888]
[1780128563921,36.94,73444.76,1.3,-0.03868,6e-05,3.21344]
[1780128569041,36.93,73445.5,1.3,-0.03863,6e-05,3.20991]
[1780128575288,36.93,73445.99,1.3,-0.03854,6e-05,3.20292]
[1780128575316,36.93,73446.49,1.3,-0.03851,6e-05,3.20071]
[1780128583369,36.93,73446.87,1.3,-0.03848,6e-05,3.19865]
[1780128583469,36.93,73447.75,1.3,-0.03842,6e-05,3.19484]
[1780128583561,36.93,73447.75,1.3,-0.03842,6e-05,3.19473]
[1780128585121,36.93,73447.75,1.3,-0.03842,6e-05,3.19473]
[1780128585285,36.93,73448.03,1.3,-0.0384,6e-05,3.19351]
[1780128591198,36.92,73452.35,1.3,-0.03814,6e-05,3.17585]
[1780128596230,36.92,73456.62,1.3,-0.03788,6e-05,3.15873]
[1780128602289,36.92,73461.5,1.3,-0.0376,6e-05,3.13944]
[1780128607314,36.92,73457.83,1.3,-0.03781,6e-05,3.15363]
[1780128612350,36.92,73458.1,1.3,-0.03779,6e-05,3.15237]
[1780128617385,36.92,73458.88,1.3,-0.03774,6e-05,3.14911]
[1780128622421,36.92,73459.21,1.3,-0.03772,6e-05,3.14762]
[1780128628463,36.92,73460.48,1.3,-0.03764,6e-05,3.14242]
[1780128633497,36.92,73461.15,1.3,-0.03755,6e-05,3.13505]
[1780128638533,36.92,73461.54,1.3,-0.03752,6e-05,3.13339]
[1780128643567,36.92,73462.53,1.3,-0.03746,6e-05,3.12942]
[1780128648605,36.92,73462.78,1.3,-0.03745,6e-05,3.12835]
[1780128653638,36.92,73462.34,1.3,-0.03747,6e-05,3.12996]
[1780128658674,36.92,73462.01,1.3,-0.03749,6e-05,3.13114]
[1780128666580,36.91,73461.93,1.3,-0.03749,6e-05,3.13125]
[1780128671762,36.91,73462.05,1.3,-0.03748,6e-05,3.13066]
[1780128673371,36.91,73462.05,1.3,-0.03748,6e-05,3.13066]
[1780128673402,36.91,73462.05,1.3,-0.03748,6e-05,3.13066]
[1780128673473,36.91,73462.06,1.3,-0.03748,6e-05,3.1306]
[1780128674896,36.91,73462.06,1.3,-0.03748,6e-05,3.1306]
[1780128675038,36.91,73462.06,1.3,-0.03748,6e-05,3.13055]
[1780128681836,36.91,73462.06,1.3,-0.03748,6e-05,3.13038]
[1780128687881,36.91,73462.08,1.3,-0.03748,6e-05,3.13017]
[1780128692925,36.91,73459.59,1.3,-0.03757,6e-05,3.13526]
[1780128697536,36.91,73457.38,1.3,-0.03769,6e-05,3.14339]
[1780128703435,36.91,73456.58,1.3,-0.03773,6e-05,3.14609]
[1780128706513,36.91,73457.15,1.3,-0.03769,6e-05,3.14334]
[1780128713063,36.89,73452.72,1.3,-0.0379,6e-05,3.15721]
[1780128718100,36.89,73453.12,1.3,-0.03787,6e-05,3.15537]
[1780128723135,36.89,73451.41,1.3,-0.03796,6e-05,3.16125]
[1780128728170,36.89,73449.8,1.3,-0.03805,6e-05,3.16726]
[1780128729413,36.89,73449.8,1.3,-0.03805,6e-05,3.16726]
[1780128735219,36.89,73446.55,1.3,-0.03823,6e-05,3.17953]
[1780128738124,36.89,73446.31,1.3,-0.03824,6e-05,3.18039]
[1780128743276,36.88,73446.04,1.3,-0.03825,6e-05,3.18089]
[1780128748311,36.88,73445.93,1.3,-0.03825,6e-05,3.18092]
[1780128753346,36.88,73445.04,1.3,-0.03824,6e-05,3.17946]
[1780128754203,36.88,73445.04,1.3,-0.03824,6e-05,3.17946]
[1780128763419,36.88,73445.82,1.3,-0.03819,6e-05,3.17566]
[1780128768450,36.88,73446.4,1.3,-0.03815,6e-05,3.17303]
[1780128774492,36.88,73446.09,1.3,-0.03816,6e-05,3.17384]
[1780128779528,36.87,73444.35,1.3,-0.03826,6e-05,3.18032]
[1780128785571,36.87,73444.52,1.3,-0.03824,6e-05,3.17916]
[1780128790607,36.87,73444.51,1.3,-0.03824,6e-05,3.17881]
[1780128796497,36.87,73445.38,1.3,-0.03818,6e-05,3.17492]
[1780128801685,36.87,73444.4,1.3,-0.03823,6e-05,3.17838]
[1780128806718,36.87,73444.93,1.3,-0.03819,6e-05,3.17594]
[1780128813767,36.86,73444.7,1.3,-0.03815,6e-05,3.17183]
[1780128818802,36.86,73444.8,1.3,-0.03814,6e-05,3.17116]
[1780128825852,36.86,73445.14,1.3,-0.03811,6e-05,3.16944]
[1780128834914,36.86,73445.94,1.3,-0.03806,6e-05,3.16586]
[1780128839949,36.86,73445.96,1.3,-0.03806,6e-05,3.16556]
[1780128844984,36.86,73445.59,1.3,-0.03807,6e-05,3.16679]
[1780128850567,36.86,73445.77,1.3,-0.03806,6e-05,3.16596]
[1780128850595,36.86,73445.77,1.3,-0.03806,6e-05,3.16596]
[1780128850658,36.86,73445.9,1.3,-0.03805,6e-05,3.16536]
[1780128855387,36.86,73445.9,1.3,-0.03805,6e-05,3.1652]
[1780128855459,36.86,73448.5,1.3,-0.0379,6e-05,3.15493]
[1780128865125,36.86,73448.5,1.3,-0.03789,6e-05,3.15471]
[1780128871166,36.86,73448.07,1.3,-0.03787,6e-05,3.15172]
[1780128877071,36.86,73446.96,1.3,-0.03793,6e-05,3.15596]
[1780128882246,36.86,73446.74,1.3,-0.03794,6e-05,3.15673]
[1780128887281,36.86,73455.59,1.3,-0.03743,6e-05,3.12207]
[1780128892314,36.86,73456.48,1.3,-0.03738,6e-05,3.11881]
[1780128897349,36.86,73461.8,1.3,-0.03708,6e-05,3.09843]
[1780128902388,36.86,73464.75,1.3,-0.03691,6e-05,3.08742]
[1780128907423,36.86,73458.1,1.3,-0.0373,6e-05,3.11362]
[1780128915479,36.86,73458.62,1.3,-0.03727,6e-05,3.11192]
[1780128918178,36.86,73451.68,1.3,-0.03768,6e-05,3.13908]
[1780128923650,36.86,73449.66,1.3,-0.03779,6e-05,3.14691]
[1780128924302,36.86,73449.7,1.3,-0.03779,6e-05,3.14673]
[1780128924328,36.86,73449.7,1.3,-0.03779,6e-05,3.14673]
[1780128924547,36.86,73449.84,1.3,-0.03778,6e-05,3.14616]
[1780128926302,36.86,73449.84,1.3,-0.03778,6e-05,3.14616]
[1780128926375,36.86,73449.8,1.3,-0.03779,6e-05,3.14628]
[1780128932601,36.86,73450.06,1.3,-0.03772,6e-05,3.1406]
[1780128937098,36.86,73449.32,1.3,-0.03776,6e-05,3.14345]
[1780128937109,36.86,73449.32,1.3,-0.03776,6e-05,3.14345]
[1780128937134,36.86,73449.32,1.3,-0.03776,6e-05,3.14345]
[1780128937633,36.86,73449.41,1.3,-0.03775,6e-05,3.14308]
[1780128938102,36.86,73449.41,1.3,-0.03775,6e-05,3.14308]
[1780128938134,36.86,73449.44,1.3,-0.03775,6e-05,3.14295]
[1780128947176,36.86,73449.55,1.3,-0.03775,6e-05,3.14247]
[1780128947387,36.86,73449.74,1.3,-0.03773,6e-05,3.14168]
[1780128952734,36.86,73449.74,1.3,-0.03773,6e-05,3.14163]
[1780128957772,36.86,73449.78,1.3,-0.03773,6e-05,3.14143]
[1780128962807,36.86,73449.63,1.3,-0.03774,6e-05,3.14199]
[1780128967842,36.86,73449.68,1.3,-0.03773,6e-05,3.14176]
[1780128972877,36.86,73450.25,1.3,-0.0377,6e-05,3.1395]
[1780128978180,36.86,73449.96,1.3,-0.03772,6e-05,3.14063]
[1780128978214,36.86,73449.96,1.3,-0.03772,6e-05,3.14063]
[1780128978221,36.86,73449.96,1.3,-0.03772,6e-05,3.14063]
[1780128978253,36.86,73449.93,1.3,-0.03772,6e-05,3.14074]
[1780128979952,36.86,73449.9,1.3,-0.03772,6e-05,3.14086]
[1780128980250,36.86,73449.05,1.3,-0.03777,6e-05,3.14419]
[1780128985970,36.86,73449.61,1.3,-0.03774,6e-05,3.14195]
[1780128997042,36.86,73449.9,1.3,-0.03767,6e-05,3.13626]
[1780129002080,36.86,73447.46,1.3,-0.03781,6e-05,3.14584]
[1780129003861,36.86,73445.71,1.3,-0.03791,6e-05,3.1527]
[1780129003883,36.86,73445.71,1.3,-0.03791,6e-05,3.1527]
[1780129004094,36.86,73446.04,1.3,-0.0379,6e-05,3.15139]
[1780129005158,36.86,73446.04,1.3,-0.0379,6e-05,3.15139]
[1780129005247,36.86,73445.43,1.3,-0.03793,6e-05,3.15378]
[1780129007456,36.86,73445.43,1.3,-0.03793,6e-05,3.15376]
[1780129013158,36.86,73443.4,1.3,-0.03805,6e-05,3.16161]
[1780129021213,36.86,73442.97,1.3,-0.03807,6e-05,3.1631]
[1780129028126,36.86,73442.6,1.3,-0.03809,6e-05,3.16438]
[1780129033718,36.86,73442.69,1.3,-0.03808,6e-05,3.16393]
[1780129033733,36.86,73442.69,1.3,-0.03808,6e-05,3.16393]
[1780129033801,36.86,73442.77,1.3,-0.03808,6e-05,3.16359]
[1780129033910,36.86,73442.77,1.3,-0.03808,6e-05,3.16359]
[1780129033954,36.86,73442.77,1.3,-0.03808,6e-05,3.16357]
[1780129036719,36.86,73442.77,1.3,-0.03808,6e-05,3.16357]
[1780129036743,36.86,73442.77,1.3,-0.03808,6e-05,3.16352]
[1780129042360,36.86,73442.27,1.3,-0.0381,6e-05,3.16535]
[1780129047397,36.86,73437.03,1.3,-0.03841,6e-05,3.1859]
[1780129052431,36.85,73436.34,1.3,-0.0384,6e-05,3.18374]
[1780129057466,36.85,73436.17,1.3,-0.0384,6e-05,3.18415]
[1780129062500,36.85,73435.27,1.3,-0.03845,6e-05,3.18742]
[1780129067541,36.85,73435.72,1.3,-0.03842,6e-05,3.18537]
[1780129072572,36.85,73435.54,1.3,-0.03843,6e-05,3.18581]
[1780129074069,36.85,73434.97,1.3,-0.03846,6e-05,3.18801]
[1780129074086,36.85,73434.97,1.3,-0.03846,6e-05,3.18801]
[1780129074590,36.85,73434.96,1.3,-0.03846,6e-05,3.18799]
[1780129076844,36.85,73433.98,1.3,-0.03852,6e-05,3.19182]
[1780129076912,36.85,73434.03,1.3,-0.03851,6e-05,3.19156]
[1780129082645,36.85,73434.33,1.3,-0.03849,6e-05,3.18998]
[1780129087917,36.85,73434.74,1.3,-0.03846,6e-05,3.18809]
[1780129087934,36.85,73434.74,1.3,-0.03846,6e-05,3.18809]
[1780129088552,36.85,73435.07,1.3,-0.03844,6e-05,3.18666]
[1780129089627,36.85,73435.07,1.3,-0.03844,6e-05,3.18666]
[1780129089745,36.85,73435.07,1.3,-0.03844,6e-05,3.18659]
[1780129097749,36.84,73435.56,1.3,-0.0384,6e-05,3.18416]
[1780129102786,36.84,73435.45,1.3,-0.0384,6e-05,3.1843]
[1780129107823,36.84,73433.7,1.3,-0.0385,6e-05,3.19091]
[1780129112860,36.84,73427.48,1.3,-0.03882,6e-05,3.21058]
[1780129116041,36.84,73427.27,1.3,-0.03882,6e-05,3.2111]
[1780129121925,36.84,73424.17,1.3,-0.039,6e-05,3.22278]
[1780129126535,36.83,73421.96,1.3,-0.03912,6e-05,3.23109]
[1780129126638,36.83,73421.96,1.3,-0.03912,6e-05,3.23109]
[1780129126958,36.83,73422.3,1.3,-0.0391,6e-05,3.22959]
[1780129127533,36.83,73422.3,1.3,-0.0391,6e-05,3.22959]
[1780129127550,36.83,73422.3,1.3,-0.0391,6e-05,3.22959]
[1780129127965,36.83,73422.05,1.3,-0.03911,6e-05,3.23045]
[1780129128110,36.83,73422.05,1.3,-0.03911,6e-05,3.23045]
[1780129129591,36.83,73421.92,1.3,-0.03912,6e-05,3.23083]
[1780129129735,36.83,73421.92,1.3,-0.03912,6e-05,3.23083]
[1780129129978,36.83,73422.03,1.3,-0.03911,6e-05,3.23024]
[1780129131644,36.83,73422.58,1.3,-0.03908,6e-05,3.2279]
[1780129131710,36.83,73423.14,1.3,-0.03904,6e-05,3.22552]
[1780129136457,36.83,73422.58,1.3,-0.03907,6e-05,3.22722]
[1780129136466,36.83,73422.58,1.3,-0.03907,6e-05,3.22722]
[1780129136627,36.83,73422.58,1.3,-0.03906,6e-05,3.22709]
[1780129137406,36.83,73422.58,1.3,-0.03906,6e-05,3.22709]
[1780129137505,36.83,73422.45,1.3,-0.03907,6e-05,3.22747]
[1780129138280,36.83,73422.45,1.3,-0.03907,6e-05,3.22747]
[1780129139475,36.83,73422.44,1.3,-0.03907,6e-05,3.22738]
[1780129139494,36.83,73422.54,1.3,-0.03906,6e-05,3.22684]
[1780129145089,36.82,73422.43,1.3,-0.03905,6e-05,3.22647]
[1780129149765,36.82,73421.16,1.3,-0.03912,6e-05,3.23112]
[1780129149809,36.82,73421.16,1.3,-0.03912,6e-05,3.23097]
[1780129155650,36.82,73421.2,1.3,-0.03911,6e-05,3.23023]
[1780129158274,36.82,73421.27,1.3,-0.0391,6e-05,3.22938]
[1780129160113,36.82,73421.27,1.3,-0.03909,6e-05,3.22909]
[1780129160214,36.82,73421.27,1.3,-0.03909,6e-05,3.22895]
[1780129162200,36.82,73421.27,1.3,-0.03909,6e-05,3.22881]
[1780129162233,36.82,73421.27,1.3,-0.03909,6e-05,3.22867]
[1780129169131,36.81,73421.86,1.3,-0.03904,6e-05,3.22535]
[1780129174290,36.81,73421.87,1.3,-0.03898,6e-05,3.22003]
[1780129179325,36.79,73421.71,1.3,-0.03891,6e-05,3.2157]
[1780129186155,36.78,73421.82,1.3,-0.03886,6e-05,3.21185]
[1780129190040,36.73,73419.88,1.3,-0.03876,6e-05,3.20564]
[1780129191226,36.72,73418.17,1.3,-0.03884,6e-05,3.21035]
[1780129191409,36.71,73418.25,1.3,-0.03881,6e-05,3.20897]
[1780129196445,36.7,73419.01,1.3,-0.03869,6e-05,3.20087]
[1780129201481,36.68,73417.03,1.3,-0.03873,6e-05,3.2034]
[1780129206532,36.66,73417.19,1.3,-0.03868,6e-05,3.19969]
[1780129212558,36.59,73419.76,1.3,-0.03824,6e-05,3.17038]
[1780129217592,36.58,73421.37,1.3,-0.03811,6e-05,3.16167]
[1780129222630,36.58,73421.55,1.3,-0.03807,6e-05,3.15871]
[1780129223889,36.58,73421.55,1.3,-0.03807,6e-05,3.15871]
[1780129223903,36.58,73421.55,1.3,-0.03807,6e-05,3.15871]
[1780129223957,36.58,73421.55,1.3,-0.03807,6e-05,3.15871]
[1780129223982,36.57,73421.8,1.3,-0.03805,6e-05,3.15727]
[1780129225931,36.57,73421.8,1.3,-0.03803,6e-05,3.15587]
[1780129226011,36.56,73421.61,1.3,-0.03802,6e-05,3.15522]
[1780129231696,36.53,73421.61,1.3,-0.03784,6e-05,3.14232]
[1780129233574,36.53,73421.8,1.3,-0.03781,6e-05,3.1402]
[1780129234535,36.53,73421.94,1.3,-0.0378,6e-05,3.13923]
[1780129234636,36.53,73421.71,1.3,-0.0378,6e-05,3.13974]
[1780129240757,36.52,73422.09,1.3,-0.03775,6e-05,3.13581]
[1780129244801,36.51,73422.11,1.3,-0.03773,6e-05,3.13454]
[1780129244891,36.51,73422.2,1.3,-0.0377,6e-05,3.13284]
[1780129254851,36.46,73422.2,1.3,-0.03751,6e-05,3.11958]
[1780129261230,36.43,73422.29,1.3,-0.03741,6e-05,3.1127]
[1780129261336,36.43,73422.29,1.3,-0.03741,6e-05,3.1127]
[1780129261912,36.42,73422.29,1.3,-0.03737,6e-05,3.11011]
[1780129269837,36.4,73422.4,1.3,-0.03726,6e-05,3.10275]
[1780129276005,36.38,73428.04,1.3,-0.03686,6e-05,3.0756]
[1780129282047,36.36,73428.01,1.3,-0.03679,6e-05,3.0709]
[1780129287081,36.35,73428.09,1.3,-0.03673,6e-05,3.06661]
[1780129292118,36.33,73432.27,1.3,-0.03638,6e-05,3.0419]
[1780129300052,36.31,73431.46,1.3,-0.03634,6e-05,3.03907]
[1780129310121,36.28,73431.02,1.3,-0.03625,6e-05,3.03344]
[1780129315277,36.27,73431.4,1.3,-0.03617,6e-05,3.02763]
[1780129322550,36.25,73430.96,1.3,-0.03615,6e-05,3.02649]
[1780129329377,36.23,73431.84,1.3,-0.03601,6e-05,3.01667]
[1780129331391,36.22,73440.06,1.3,-0.03551,6e-05,2.98254]
[1780129338439,36.19,73439.2,1.3,-0.03544,6e-05,2.97791]
[1780129344482,36.17,73439.14,1.3,-0.03535,6e-05,2.97139]
[1780129346163,36.17,73439.14,1.3,-0.03535,6e-05,2.97139]
[1780129346175,36.17,73439.14,1.3,-0.03535,6e-05,2.97139]
[1780129346429,36.16,73439.64,1.3,-0.0353,6e-05,2.96818]
[1780129357573,36.16,73440.07,1.3,-0.0352,6e-05,2.96027]
[1780129363615,36.15,73441.84,1.3,-0.03509,6e-05,2.95248]
[1780129370664,36.15,73445.26,1.3,-0.03488,6e-05,2.93833]
[1780129375701,36.14,73445.36,1.3,-0.03486,6e-05,2.93723]
[1780129380735,36.14,73444.35,1.3,-0.03491,6e-05,2.94035]
[1780129385772,36.14,73444.63,1.3,-0.03488,6e-05,2.93853]
[1780129390807,36.14,73444.46,1.3,-0.03491,6e-05,2.94042]
[1780129396746,36.14,73444.46,1.3,-0.03491,6e-05,2.94042]
[1780129403897,36.16,73444.97,1.3,-0.03495,6e-05,2.943]
[1780129409003,36.16,73444.65,1.3,-0.03498,6e-05,2.94525]
[1780129415054,36.17,73443.93,1.3,-0.03501,6e-05,2.94629]
[1780129420891,36.18,73444.72,1.3,-0.035,6e-05,2.94529]
[1780129426125,36.19,73445.1,1.3,-0.035,6e-05,2.94552]
[1780129431159,36.2,73444.96,1.3,-0.03503,6e-05,2.94777]
[1780129436195,36.2,73445.48,1.3,-0.03503,6e-05,2.94749]
[1780129442237,36.21,73445.34,1.3,-0.03506,6e-05,2.95007]
[1780129447278,36.22,73444.23,1.3,-0.03515,6e-05,2.95597]
[1780129456338,36.23,73444.36,1.3,-0.03519,6e-05,2.95837]
[1780129462380,36.23,73441.85,1.3,-0.03535,6e-05,2.9699]
[1780129467317,36.24,73451.03,1.3,-0.03486,6e-05,2.93634]
[1780129473457,36.25,73457.87,1.3,-0.03448,6e-05,2.90884]
[1780129478493,36.26,73456.67,1.3,-0.03457,6e-05,2.91553]
[1780129483528,36.27,73456.81,1.3,-0.0346,6e-05,2.91713]
[1780129488562,36.28,73458.06,1.3,-0.03456,6e-05,2.91449]
[1780129489534,36.28,73458.06,1.3,-0.03456,6e-05,2.91449]
[1780129489630,36.28,73458.24,1.3,-0.03455,6e-05,2.91423]
[1780129499640,36.29,73460.06,1.3,-0.03451,6e-05,2.91152]
[1780129501540,36.29,73460.06,1.3,-0.03451,6e-05,2.91152]
[1780129501562,36.29,73460.06,1.3,-0.03451,6e-05,2.91152]
[1780129501663,36.3,73460.4,1.3,-0.03451,6e-05,2.91107]
[1780129505674,36.3,73461.91,1.3,-0.03444,6e-05,2.9066]
[1780129505861,36.3,73462.45,1.3,-0.03442,6e-05,2.90499]
[1780129511534,36.31,73462.72,1.3,-0.03444,6e-05,2.9065]
[1780129516758,36.32,73463.07,1.3,-0.03445,6e-05,2.90726]
[1780129522801,36.33,73462.97,1.3,-0.03449,6e-05,2.91011]
[1780129529849,36.34,73463.84,1.3,-0.03448,6e-05,2.90968]
[1780129536898,36.35,73464.08,1.3,-0.03446,6e-05,2.90724]
[1780129541933,36.36,73465.93,1.3,-0.03439,5e-05,2.9023]
[1780129550995,36.37,73465.92,1.3,-0.03445,6e-05,2.90601]
[1780129557038,36.38,73465.9,1.3,-0.03448,6e-05,2.90849]
[1780129562073,36.39,73466.16,1.3,-0.0345,6e-05,2.9095]
[1780129567110,36.4,73465.09,1.3,-0.03458,6e-05,2.91553]
[1780129572144,36.4,73464.63,1.3,-0.03464,6e-05,2.91918]
[1780129577180,36.41,73464.98,1.3,-0.03464,6e-05,2.91974]
[1780129582214,36.42,73465.3,1.3,-0.03465,6e-05,2.92041]
[1780129587249,36.43,73466.28,1.3,-0.03463,6e-05,2.91857]
[1780129593293,36.43,73466.5,1.3,-0.0346,6e-05,2.91558]
[1780129598330,36.44,73465.73,1.3,-0.03467,6e-05,2.92036]
[1780129603363,36.45,73464.16,1.3,-0.03478,6e-05,2.92815]
[1780129608399,36.46,73463.27,1.3,-0.03486,6e-05,2.93328]
[1780129613436,36.46,73462.5,1.3,-0.03492,6e-05,2.93793]
[1780129614131,36.46,73462.5,1.3,-0.03492,6e-05,2.93793]
[1780129614292,36.46,73462.5,1.3,-0.03492,6e-05,2.93793]
[1780129614440,36.46,73462.24,1.3,-0.03494,6e-05,2.93926]
[1780129619476,36.47,73456.98,1.3,-0.03526,6e-05,2.96087]
[1780129626523,36.48,73457.25,1.3,-0.03528,6e-05,2.96197]
[1780129627885,36.48,73457.25,1.3,-0.03528,6e-05,2.96197]
[1780129627987,36.48,73457.39,1.3,-0.03528,6e-05,2.96204]
[1780129633573,36.49,73456.94,1.3,-0.03532,6e-05,2.96526]
[1780129640623,36.5,73456.84,1.3,-0.03536,6e-05,2.96802]
[1780129645658,36.5,73454.9,1.3,-0.03549,6e-05,2.9769]
[1780129648098,36.5,73454.64,1.3,-0.03551,6e-05,2.97818]
[1780129653715,36.51,73455.26,1.3,-0.03546,6e-05,2.97335]
[1780129662620,36.52,73454.92,1.3,-0.03551,6e-05,2.97725]
[1780129664485,36.52,73454.92,1.3,-0.03551,6e-05,2.97725]
[1780129664504,36.52,73454.62,1.3,-0.03553,6e-05,2.97868]
[1780129664662,36.52,73454.62,1.3,-0.03553,6e-05,2.97868]
[1780129664792,36.52,73454.62,1.3,-0.03554,6e-05,2.97897]
[1780129672847,36.53,73455.03,1.3,-0.03555,6e-05,2.9797]
[1780129677882,36.54,73454.34,1.3,-0.03561,6e-05,2.98377]
[1780129684932,36.54,73454.26,1.3,-0.03564,6e-05,2.98606]
[1780129687053,36.54,73454.07,1.3,-0.03566,6e-05,2.98707]
[1780129687207,36.55,73449.91,1.3,-0.0359,6e-05,3.0033]
[1780129692987,36.55,73450.71,1.3,-0.03587,6e-05,3.00178]
[1780129699030,36.56,73452.49,1.3,-0.0358,6e-05,2.99655]
[1780129704065,36.56,73452.42,1.3,-0.03582,6e-05,2.99815]
[1780129710112,36.57,73454.38,1.3,-0.03573,6e-05,2.99227]
[1780129715145,36.57,73462.63,1.3,-0.03524,6e-05,2.95782]
[1780129716503,36.57,73462.63,1.3,-0.03524,6e-05,2.95782]
[1780129716533,36.58,73465.25,1.3,-0.0351,6e-05,2.94822]
[1780129716612,36.58,73465.25,1.3,-0.0351,6e-05,2.94822]
[1780129717157,36.58,73465.25,1.3,-0.03511,6e-05,2.94856]
[1780129722193,36.58,73464.54,1.3,-0.03517,6e-05,2.95297]
[1780129728706,36.59,73464.53,1.3,-0.03519,6e-05,2.95436]
[1780129738306,36.6,73464.58,1.3,-0.03525,6e-05,2.95812]
[1780129743341,36.61,73465.02,1.3,-0.03524,6e-05,2.95743]
[1780129753258,36.61,73464.88,1.3,-0.03526,6e-05,2.95921]
[1780129758446,36.62,73464.52,1.3,-0.0353,6e-05,2.9619]
[1780129761855,36.62,73463.62,1.3,-0.03536,6e-05,2.96594]
[1780129762474,36.62,73463.34,1.3,-0.03538,6e-05,2.9676]
[1780129767557,36.62,73463.1,1.3,-0.03541,6e-05,2.96911]
[1780129767652,36.63,73462.88,1.3,-0.03543,6e-05,2.97083]
[1780129767761,36.63,73462.88,1.3,-0.03543,6e-05,2.97083]
[1780129767820,36.63,73462.88,1.3,-0.03543,6e-05,2.97083]
[1780129767856,36.63,73462.7,1.3,-0.03545,6e-05,2.9718]
[1780129771607,36.63,73463.12,1.3,-0.03543,6e-05,2.97062]
[1780129772550,36.63,73463.21,1.3,-0.03538,6e-05,2.9664]
[1780129779601,36.64,73463.84,1.3,-0.03538,6e-05,2.96607]
[1780129780241,36.64,73463.84,1.3,-0.03538,6e-05,2.96607]
[1780129780342,36.64,73463.57,1.3,-0.0354,6e-05,2.96739]
[1780129787656,36.65,73463.82,1.3,-0.03541,6e-05,2.96848]
[1780129792791,36.65,73463.07,1.3,-0.03547,6e-05,2.97249]
[1780129798733,36.66,73458.77,1.3,-0.03574,6e-05,2.99081]
[1780129800755,36.66,73449.63,1.3,-0.03627,6e-05,3.02638]
[1780129805787,36.67,73449.36,1.3,-0.0363,6e-05,3.02857]
[1780129813686,36.67,73449.98,1.3,-0.03628,6e-05,3.02745]
[1780129818875,36.68,73449.98,1.3,-0.0363,6e-05,3.02853]
[1780129824070,36.68,73451.24,1.3,-0.03623,6e-05,3.02404]
[1780129824142,36.68,73451.24,1.3,-0.03623,6e-05,3.02404]
[1780129824202,36.68,73450.8,1.3,-0.03626,6e-05,3.02629]
[1780129830566,36.68,73450.89,1.3,-0.03627,6e-05,3.02648]
[1780129835994,36.69,73450.89,1.3,-0.03624,6e-05,3.02337]
[1780129843047,36.69,73451.55,1.3,-0.03622,6e-05,3.02213]
[1780129849089,36.7,73452.83,1.3,-0.03616,6e-05,3.01836]
[1780129854123,36.7,73453.76,1.3,-0.03612,6e-05,3.01576]
[1780129859157,36.7,73454.95,1.3,-0.03607,6e-05,3.01218]
[1780129864326,36.71,73455.67,1.3,-0.03604,6e-05,3.01025]
[1780129864465,36.71,73454.36,1.3,-0.03612,6e-05,3.01548]
[1780129870236,36.71,73454.32,1.3,-0.03614,6e-05,3.01681]
[1780129874234,36.71,73455.65,1.3,-0.03607,6e-05,3.01229]
[1780129874253,36.71,73455.65,1.3,-0.03607,6e-05,3.01229]
[1780129874266,36.72,73455.83,1.3,-0.03606,6e-05,3.0118]
[1780129879302,36.72,73460.62,1.3,-0.03581,6e-05,2.99456]
[1780129884337,36.72,73460.47,1.3,-0.03583,6e-05,2.99627]
[1780129889371,36.73,73460.23,1.3,-0.03586,6e-05,2.99832]
[1780129894407,36.73,73459.63,1.3,-0.03586,6e-05,2.99727]
[1780129902462,36.74,73459.29,1.3,-0.03591,6e-05,3.00037]
[1780129914393,36.75,73458.96,1.3,-0.03597,6e-05,3.00427]
[1780129920590,36.75,73459.13,1.3,-0.03598,6e-05,3.00493]
[1780129925626,36.76,73458.2,1.3,-0.03605,6e-05,3.00956]
[1780129934534,36.76,73455.15,1.3,-0.03624,6e-05,3.02297]
[1780129939723,36.77,73455.15,1.3,-0.03626,6e-05,3.0239]
[1780129944758,36.77,73455.01,1.3,-0.03628,6e-05,3.02536]
[1780129951807,36.78,73455.05,1.3,-0.03624,6e-05,3.02197]
[1780129954753,36.78,73455.18,1.3,-0.03624,6e-05,3.02165]
[1780129954850,36.78,73455.88,1.3,-0.03621,6e-05,3.01934]
[1780129959863,36.78,73455.34,1.3,-0.03625,6e-05,3.02236]
[1780129964897,36.79,73454.52,1.3,-0.03631,6e-05,3.02661]
[1780129969932,36.79,73455.11,1.3,-0.03629,6e-05,3.02526]
[1780129980004,36.8,73455.11,1.3,-0.03632,6e-05,3.02708]
[1780129985037,36.8,73454.53,1.3,-0.03637,6e-05,3.03019]
[1780129991080,36.8,73454.81,1.3,-0.03636,6e-05,3.03017]
[1780129997122,36.81,73454.67,1.3,-0.03639,6e-05,3.03175]
[1780130002157,36.81,73454.86,1.3,-0.03639,6e-05,3.03189]
[1780130007193,36.82,73456.63,1.3,-0.0363,6e-05,3.02597]
[1780130012228,36.82,73456.76,1.3,-0.03626,6e-05,3.02188]
[1780130017262,36.82,73457.91,1.3,-0.03621,6e-05,3.01844]
[1780130022298,36.83,73457.86,1.3,-0.03622,6e-05,3.01959]
[1780130027764,36.83,73457.23,1.3,-0.03627,6e-05,3.02276]
[1780130027793,36.83,73457.23,1.3,-0.03627,6e-05,3.02276]
[1780130027827,36.83,73457.19,1.3,-0.03628,6e-05,3.02309]
[1780130033374,36.83,73456.74,1.3,-0.03632,6e-05,3.02593]
[1780130036546,36.84,73457.3,1.3,-0.03629,6e-05,3.02416]
[1780130036668,36.84,73457.3,1.3,-0.03629,6e-05,3.02416]
[1780130036769,36.84,73457.3,1.3,-0.03629,6e-05,3.02435]
[1780130039850,36.84,73457.3,1.3,-0.0363,6e-05,3.02454]
[1780130039917,36.84,73457.18,1.3,-0.03631,6e-05,3.02538]
[1780130044798,36.84,73457.3,1.3,-0.03631,6e-05,3.02567]
[1780130044899,36.84,73457.98,1.3,-0.03628,6e-05,3.02325]
[1780130050498,36.85,73457.94,1.3,-0.0363,6e-05,3.02455]
[1780130056539,36.85,73457.49,1.3,-0.03634,6e-05,3.02738]
[1780130062581,36.85,73457.21,1.3,-0.03637,6e-05,3.02953]
[1780130067616,36.86,73457.01,1.3,-0.03639,6e-05,3.03116]
[1780130072651,36.86,73456.45,1.3,-0.03639,6e-05,3.02965]
[1780130077690,36.86,73457.02,1.3,-0.03637,6e-05,3.02833]
[1780130080114,36.86,73456.83,1.3,-0.03638,6e-05,3.02923]
[1780130080220,36.86,73456.83,1.3,-0.03638,6e-05,3.02923]
[1780130080235,36.87,73456.97,1.3,-0.03638,6e-05,3.02904]
[1780130085597,36.87,73456.97,1.3,-0.03639,6e-05,3.0299]
[1780130091521,36.87,73456.21,1.3,-0.03644,6e-05,3.0335]
[1780130092066,36.87,73456.48,1.3,-0.03643,6e-05,3.03279]
[1780130092141,36.87,73456.48,1.3,-0.03643,6e-05,3.03279]
[1780130092794,36.87,73448.48,1.3,-0.03689,6e-05,3.06382]
[1780130094807,36.87,73439.15,1.3,-0.03744,6e-05,3.10029]
[1780130095368,36.87,73439.15,1.3,-0.03744,6e-05,3.10029]
[1780130095815,36.87,73438.73,1.3,-0.03746,6e-05,3.10198]
[1780130100848,36.88,73440.58,1.3,-0.03736,6e-05,3.09506]
[1780130105884,36.88,73442.15,1.3,-0.03727,6e-05,3.08928]
[1780130110919,36.88,73445.52,1.3,-0.03709,6e-05,3.07663]
[1780130115030,36.88,73446.58,1.3,-0.03703,6e-05,3.07291]
[1780130115038,36.88,73446.58,1.3,-0.03703,6e-05,3.07291]
[1780130124010,36.88,73446.65,1.3,-0.03704,6e-05,3.07355]
[1780130129046,36.89,73446.86,1.3,-0.03704,6e-05,3.07336]
[1780130135951,36.89,73446.52,1.3,-0.03701,6e-05,3.07077]
[1780130141273,36.89,73446.68,1.3,-0.03701,6e-05,3.0707]
[1780130141758,36.89,73446.68,1.3,-0.03701,6e-05,3.0707]
[1780130141859,36.89,73446.76,1.3,-0.03701,6e-05,3.07051]
[1780130147172,36.89,73445.28,1.3,-0.03711,6e-05,3.07691]
[1780130154368,36.89,73445.15,1.3,-0.03712,6e-05,3.07752]
[1780130154420,36.89,73445.15,1.3,-0.03712,6e-05,3.07752]
[1780130154521,36.9,73445.28,1.3,-0.03712,6e-05,3.07764]
[1780130165297,36.9,73446.19,1.3,-0.03708,6e-05,3.07525]
[1780130170331,36.9,73447.08,1.3,-0.03704,6e-05,3.07234]
[1780130175367,36.91,73447.97,1.3,-0.03699,6e-05,3.06946]
[1780130180401,36.91,73448.43,1.3,-0.03698,6e-05,3.06828]
[1780130185437,36.91,73448.14,1.3,-0.037,6e-05,3.07001]
[1780130190475,36.91,73448.95,1.3,-0.03696,6e-05,3.06746]
[1780130195510,36.91,73450.45,1.3,-0.03684,6e-05,3.05777]
[1780130200545,36.92,73450.47,1.3,-0.03685,6e-05,3.05835]
[1780130206443,36.92,73450.22,1.3,-0.03687,6e-05,3.0601]
[1780130214641,36.92,73450.22,1.3,-0.03689,6e-05,3.06111]
[1780130219663,36.92,73449.77,1.3,-0.03692,6e-05,3.06308]
[1780130225722,36.93,73441.75,1.3,-0.03739,6e-05,3.09511]
[1780130226100,36.93,73441.75,1.3,-0.03739,6e-05,3.09511]
[1780130226178,36.93,73441.07,1.3,-0.03743,6e-05,3.09781]
[1780130232770,36.93,73441.83,1.3,-0.03739,6e-05,3.09516]
[1780130237805,36.93,73441.47,1.3,-0.03742,6e-05,3.0968]
[1780130242839,36.93,73440.93,1.3,-0.03745,6e-05,3.09911]
[1780130250081,36.93,73440.07,1.3,-0.03751,6e-05,3.10261]
[1780130250157,36.93,73440.07,1.3,-0.03751,6e-05,3.10261]
[1780130250904,36.93,73439.95,1.3,-0.03751,6e-05,3.10322]
[1780130255145,36.93,73439.89,1.3,-0.03747,6e-05,3.09899]
[1780130255940,36.93,73440.34,1.3,-0.03744,6e-05,3.09733]
[1780130263994,36.93,73440.05,1.3,-0.03747,6e-05,3.09879]
[1780130269033,36.94,73440.25,1.3,-0.03746,6e-05,3.09821]
[1780130274070,36.94,73440.77,1.3,-0.03743,6e-05,3.09638]
[1780130278615,36.94,73440.87,1.3,-0.03743,6e-05,3.09617]
[1780130278633,36.94,73440.87,1.3,-0.03743,6e-05,3.09617]
[1780130279105,36.94,73440.91,1.3,-0.03742,6e-05,3.09606]
[1780130281565,36.94,73440.91,1.3,-0.03742,6e-05,3.09606]
[1780130282129,36.94,73441.0,1.3,-0.03742,6e-05,3.09584]
[1780130285200,36.94,73441.16,1.3,-0.03741,6e-05,3.09535]
[1780130285238,36.94,73441.16,1.3,-0.03741,6e-05,3.09535]
[1780130286156,36.94,73440.99,1.3,-0.03742,6e-05,3.09605]
[1780130288358,36.94,73441.11,1.3,-0.03742,6e-05,3.09562]
[1780130288427,36.94,73441.17,1.3,-0.03742,6e-05,3.09546]
[1780130297074,36.94,73441.33,1.3,-0.03741,6e-05,3.09516]
[1780130302266,36.94,73441.23,1.3,-0.03742,6e-05,3.09581]
[1780130308311,36.94,73441.0,1.3,-0.03744,6e-05,3.09695]
[1780130313343,36.94,73442.0,1.3,-0.03733,6e-05,3.0887]
[1780130314399,36.94,73442.0,1.3,-0.03733,6e-05,3.0887]
[1780130321400,36.94,73442.37,1.3,-0.03732,6e-05,3.08764]
[1780130327285,36.94,73442.4,1.3,-0.03732,6e-05,3.08783]
[1780130332478,36.95,73443.33,1.3,-0.03727,6e-05,3.08434]
[1780130337512,36.95,73443.14,1.3,-0.03728,6e-05,3.08537]
[1780130342551,36.95,73442.66,1.3,-0.03731,6e-05,3.08752]
[1780130347583,36.95,73440.59,1.3,-0.03744,6e-05,3.09581]
[1780130352619,36.95,73441.1,1.3,-0.03741,6e-05,3.09405]
[1780130357654,36.95,73439.66,1.3,-0.0375,6e-05,3.09988]
[1780130362689,36.95,73436.09,1.3,-0.03771,6e-05,3.1139]
[1780130367698,36.95,73435.38,1.3,-0.03775,6e-05,3.11671]
[1780130367828,36.95,73435.38,1.3,-0.03775,6e-05,3.11671]
[1780130367894,36.95,73435.38,1.3,-0.03775,6e-05,3.11671]
[1780130373766,36.95,73434.38,1.3,-0.03776,6e-05,3.11609]
[1780130378748,36.95,73434.18,1.3,-0.03777,6e-05,3.1169]
[1780130378883,36.95,73434.18,1.3,-0.03777,6e-05,3.1169]
[1780130378937,36.95,73434.19,1.3,-0.03777,6e-05,3.11687]
[1780130382115,36.95,73434.19,1.3,-0.03777,6e-05,3.11687]
[1780130382174,36.95,73434.19,1.3,-0.03777,6e-05,3.11689]
[1780130384128,36.95,73434.19,1.3,-0.03777,6e-05,3.11689]
[1780130384167,36.95,73434.19,1.3,-0.03777,6e-05,3.11689]
[1780130384230,36.95,73433.88,1.3,-0.03779,6e-05,3.11811]
[1780130386433,36.95,73433.85,1.3,-0.03779,6e-05,3.11824]
[1780130386858,36.95,73432.34,1.3,-0.03788,6e-05,3.12415]
[1780130391894,36.95,73423.07,1.3,-0.03843,6e-05,3.16047]
[1780130396929,36.95,73425.95,1.3,-0.03825,6e-05,3.14881]
[1780130401966,36.95,73426.29,1.3,-0.03823,6e-05,3.14722]
[1780130406152,36.95,73422.92,1.3,-0.03842,6e-05,3.16031]
[1780130413302,36.94,73421.8,1.3,-0.03847,6e-05,3.1635]
[1780130413352,36.94,73421.21,1.3,-0.0385,6e-05,3.16536]
[1780130414049,36.94,73421.68,1.3,-0.03847,6e-05,3.16327]
[1780130416646,36.94,73427.39,1.3,-0.03812,6e-05,3.1403]
[1780130417071,36.94,73427.35,1.3,-0.03812,6e-05,3.14027]
[1780130423115,36.93,73426.66,1.3,-0.03815,6e-05,3.14205]
[1780130428150,36.93,73426.54,1.3,-0.03815,6e-05,3.14235]
[1780130433184,36.93,73426.28,1.3,-0.03811,6e-05,3.13836]
[1780130441241,36.92,73426.13,1.3,-0.03809,6e-05,3.13677]
[1780130446277,36.92,73426.21,1.3,-0.03807,6e-05,3.13559]
[1780130451712,36.92,73426.28,1.3,-0.03806,6e-05,3.13527]
[1780130456410,36.92,73426.34,1.3,-0.03806,6e-05,3.13488]
[1780130456525,36.92,73426.34,1.3,-0.03806,6e-05,3.13488]
[1780130456627,36.92,73426.27,1.3,-0.03806,6e-05,3.13484]
[1780130457733,36.92,73426.27,1.3,-0.03806,6e-05,3.13484]
[1780130457959,36.92,73426.27,1.3,-0.03805,6e-05,3.13457]
[1780130463022,36.92,73426.27,1.3,-0.03805,6e-05,3.1343]
[1780130463101,36.92,73426.27,1.3,-0.03805,6e-05,3.1343]
[1780130463202,36.91,73426.27,1.3,-0.03803,6e-05,3.13323]
[1780130464657,36.91,73426.27,1.3,-0.03803,6e-05,3.13323]
[1780130464870,36.91,73426.51,1.3,-0.03801,6e-05,3.13175]
[1780130473466,36.9,73426.69,1.3,-0.03797,6e-05,3.12867]
[1780130478502,36.9,73427.88,1.3,-0.03788,6e-05,3.12271]
[1780130483537,36.89,73428.19,1.3,-0.03784,6e-05,3.12023]
[1780130488577,36.89,73429.22,1.3,-0.03776,6e-05,3.11495]
[1780130493607,36.88,73430.06,1.3,-0.03764,6e-05,3.10591]
[1780130501664,36.88,73431.17,1.3,-0.03755,6e-05,3.09979]
[1780130506700,36.87,73427.94,1.3,-0.03772,6e-05,3.11129]
[1780130511734,36.87,73424.37,1.3,-0.03792,6e-05,3.1243]
[1780130516888,36.87,73422.97,1.3,-0.038,6e-05,3.12973]
[1780130516980,36.87,73422.53,1.3,-0.03803,6e-05,3.13144]
[1780130520840,36.87,73422.68,1.3,-0.03802,6e-05,3.13079]
[1780130520890,36.87,73422.68,1.3,-0.03802,6e-05,3.13079]
[1780130520986,36.87,73421.97,1.3,-0.03806,6e-05,3.13356]
[1780130526839,36.87,73421.23,1.3,-0.0381,6e-05,3.13633]
[1780130531877,36.87,73421.1,1.3,-0.03811,6e-05,3.13672]
[1780130536909,36.86,73422.68,1.3,-0.038,6e-05,3.12993]
[1780130541947,36.86,73422.87,1.3,-0.03798,6e-05,3.12842]
[1780130546984,36.86,73423.23,1.3,-0.03795,6e-05,3.12653]
[1780130552017,36.86,73423.25,1.3,-0.03789,6e-05,3.12093]
[1780130558904,36.85,73423.76,1.3,-0.03784,6e-05,3.11797]
[1780130564102,36.85,73423.76,1.3,-0.03784,6e-05,3.11799]
[1780130570142,36.85,73423.61,1.3,-0.03784,6e-05,3.11786]
[1780130575892,36.85,73423.54,1.3,-0.03784,6e-05,3.11765]
[1780130581237,36.85,73423.92,1.3,-0.03781,6e-05,3.11571]
[1780130586278,36.85,73426.53,1.3,-0.03766,6e-05,3.10554]
[1780130593327,36.85,73426.72,1.3,-0.03765,6e-05,3.10497]
[1780130599192,36.85,73426.54,1.3,-0.03766,6e-05,3.1058]
[1780130604404,36.85,73426.6,1.3,-0.03766,6e-05,3.10566]
[1780130610446,36.85,73426.23,1.3,-0.03768,6e-05,3.1072]
[1780130613321,36.85,73426.46,1.3,-0.03762,6e-05,3.10174]
[1780130613467,36.85,73426.81,1.3,-0.0376,6e-05,3.10038]
[1780130618504,36.85,73428.97,1.3,-0.03747,6e-05,3.09209]
[1780130626681,36.85,73428.98,1.3,-0.03747,6e-05,3.09208]
[1780130626826,36.85,73428.98,1.3,-0.03747,6e-05,3.09208]
[1780130626842,36.85,73429.19,1.3,-0.03746,6e-05,3.09154]
[1780130632602,36.85,73429.08,1.3,-0.03747,6e-05,3.09217]
[1780130639472,36.85,73428.61,1.3,-0.0375,6e-05,3.09427]
[1780130644685,36.85,73428.57,1.3,-0.03751,6e-05,3.09466]
[1780130648348,36.85,73428.57,1.3,-0.03751,6e-05,3.09466]
[1780130648456,36.85,73428.57,1.3,-0.03751,6e-05,3.09466]
[1780130648424,36.85,73428.52,1.3,-0.03751,6e-05,3.09497]
[1780130649542,36.85,73428.52,1.3,-0.03751,6e-05,3.09501]
[1780130651946,36.85,73428.52,1.3,-0.03751,6e-05,3.09501]
[1780130652012,36.85,73428.53,1.3,-0.03752,6e-05,3.09508]
[1780130659616,36.85,73428.86,1.3,-0.0375,6e-05,3.09408]
[1780130664823,36.86,73428.41,1.3,-0.03753,6e-05,3.09608]
[1780130671141,36.86,73428.47,1.3,-0.03753,6e-05,3.09605]
[1780130676908,36.86,73431.7,1.3,-0.0373,6e-05,3.07928]
[1780130681019,36.86,73431.55,1.3,-0.03731,6e-05,3.08007]
[1780130681082,36.86,73431.61,1.3,-0.03731,6e-05,3.0799]
[1780130686853,36.86,73430.47,1.3,-0.03738,6e-05,3.08467]
[1780130686963,36.86,73430.47,1.3,-0.03738,6e-05,3.08467]
[1780130687065,36.86,73430.24,1.3,-0.03739,6e-05,3.08563]
[1780130693023,36.86,73430.35,1.3,-0.03739,6e-05,3.08558]
[1780130694496,36.86,73430.35,1.3,-0.03739,6e-05,3.08558]
[1780130694587,36.86,73429.14,1.3,-0.03746,6e-05,3.09037]
[1780130700078,36.86,73424.2,1.3,-0.03776,6e-05,3.10991]
[1780130704302,36.86,73424.4,1.3,-0.03774,6e-05,3.1092]
[1780130704342,36.86,73424.4,1.3,-0.03774,6e-05,3.1092]
[1780130704354,36.86,73424.43,1.3,-0.03774,6e-05,3.1091]
[1780130710144,36.86,73421.51,1.3,-0.03792,6e-05,3.12061]
[1780130715180,36.86,73422.19,1.3,-0.03788,6e-05,3.11795]
[1780130720216,36.86,73422.34,1.3,-0.03787,6e-05,3.11738]
[1780130728275,36.86,73422.26,1.3,-0.03787,6e-05,3.11772]
[1780130733310,36.86,73418.63,1.3,-0.03803,6e-05,3.12729]
[1780130739351,36.86,73418.14,1.3,-0.03806,6e-05,3.12914]
[1780130744390,36.86,73420.82,1.3,-0.0379,6e-05,3.11859]
[1780130750431,36.86,73420.73,1.3,-0.03791,6e-05,3.11898]
[1780130757482,36.86,73420.34,1.3,-0.03793,6e-05,3.12056]
[1780130762519,36.86,73419.55,1.3,-0.03798,6e-05,3.1237]
[1780130770392,36.86,73419.85,1.3,-0.03796,6e-05,3.12255]
[1780130778630,36.86,73419.7,1.3,-0.03797,6e-05,3.12317]
[1780130784672,36.86,73419.75,1.3,-0.03797,6e-05,3.12299]
[1780130790532,36.86,73418.8,1.3,-0.03803,6e-05,3.12671]
[1780130800602,36.86,73418.73,1.3,-0.03798,6e-05,3.12236]
[1780130807834,36.86,73418.07,1.3,-0.03802,6e-05,3.12499]
[1780130814212,36.86,73416.91,1.3,-0.03809,6e-05,3.12956]
[1780130820923,36.86,73415.83,1.3,-0.03815,6e-05,3.13384]
[1780130825958,36.86,73415.61,1.3,-0.03816,6e-05,3.13473]
[1780130839047,36.86,73415.12,1.3,-0.03819,6e-05,3.13671]
[1780130841400,36.86,73414.5,1.3,-0.03823,6e-05,3.13916]
[1780130841552,36.86,73414.14,1.3,-0.03825,6e-05,3.14058]
[1780130847106,36.86,73413.21,1.3,-0.03831,6e-05,3.14426]
[1780130852141,36.86,73413.13,1.3,-0.03826,6e-05,3.13993]
[1780130858183,36.86,73413.37,1.3,-0.03825,6e-05,3.13902]
[1780130863194,36.86,73408.56,1.3,-0.03853,6e-05,3.15801]
[1780130863256,36.86,73408.56,1.3,-0.03853,6e-05,3.15801]
[1780130863295,36.86,73408.36,1.3,-0.03855,6e-05,3.15878]
[1780130869260,36.86,73407.73,1.3,-0.03858,6e-05,3.16115]
[1780130874294,36.86,73406.29,1.3,-0.03867,6e-05,3.16674]
[1780130880339,36.86,73406.23,1.3,-0.03867,6e-05,3.16683]
[1780130886378,36.86,73406.28,1.3,-0.03866,6e-05,3.1665]
[1780130891413,36.86,73409.67,1.3,-0.03845,6e-05,3.15271]
[1780130896449,36.86,73410.09,1.3,-0.03842,6e-05,3.15029]
[1780130902497,36.85,73409.98,1.3,-0.03841,6e-05,3.14983]
[1780130907530,36.85,73409.79,1.3,-0.03841,6e-05,3.14984]
[1780130912565,36.85,73410.66,1.3,-0.0383,6e-05,3.14105]
[1780130918612,36.85,73410.83,1.3,-0.03827,6e-05,3.13959]
[1780130923642,36.85,73411.35,1.3,-0.03824,6e-05,3.13738]
[1780130928680,36.85,73415.08,1.3,-0.03802,6e-05,3.12289]
[1780130933715,36.85,73415.55,1.3,-0.038,6e-05,3.12132]
[1780130938751,36.85,73416.65,1.3,-0.03794,6e-05,3.11727]
[1780130943786,36.85,73416.65,1.3,-0.03794,6e-05,3.11756]
[1780130951658,36.85,73416.78,1.3,-0.03794,6e-05,3.11749]
[1780130961728,36.85,73417.29,1.3,-0.03792,6e-05,3.11603]
[1780130966950,36.85,73418.42,1.3,-0.03786,6e-05,3.11192]
[1780130972320,36.86,73421.22,1.3,-0.03764,6e-05,3.09664]
[1780130972391,36.86,73420.51,1.3,-0.03769,6e-05,3.0995]
[1780130980044,36.86,73420.08,1.3,-0.03772,6e-05,3.1018]
[1780130985079,36.86,73419.73,1.3,-0.03775,6e-05,3.10355]
[1780130989544,36.86,73419.39,1.3,-0.03777,6e-05,3.10503]
[1780130989645,36.86,73419.23,1.3,-0.03778,6e-05,3.1058]
[1780130996221,36.86,73418.11,1.3,-0.03785,6e-05,3.11054]
[1780130996287,36.86,73418.21,1.3,-0.03785,6e-05,3.11028]
[1780131002009,36.86,73419.2,1.3,-0.0378,6e-05,3.10681]
[1780131008242,36.87,73419.41,1.3,-0.03779,6e-05,3.10643]
[1780131016298,36.87,73419.04,1.3,-0.03782,6e-05,3.1085]
[1780131021331,36.87,73418.41,1.3,-0.03786,6e-05,3.11135]
[1780131025027,36.87,73418.32,1.3,-0.03787,6e-05,3.11193]
[1780131025360,36.87,73418.0,1.3,-0.03789,6e-05,3.11326]
[1780131030395,36.87,73414.26,1.3,-0.03812,6e-05,3.12824]
[1780131038366,36.87,73415.55,1.3,-0.03799,6e-05,3.11878]
[1780131038504,36.87,73416.66,1.3,-0.03793,6e-05,3.11471]
[1780131044202,36.88,73416.88,1.3,-0.03792,6e-05,3.11415]
[1780131044243,36.88,73416.88,1.3,-0.03792,6e-05,3.11415]
[1780131044333,36.88,73416.88,1.3,-0.03793,6e-05,3.11431]
[1780131049530,36.88,73416.88,1.3,-0.03793,6e-05,3.11469]
[1780131062625,36.88,73417.72,1.3,-0.0379,6e-05,3.11237]
[1780131067658,36.88,73420.52,1.3,-0.03774,6e-05,3.1018]
[1780131068647,36.88,73420.52,1.3,-0.03774,6e-05,3.1018]
[1780131068810,36.88,73422.26,1.3,-0.03764,6e-05,3.09509]
[1780131069233,36.88,73422.26,1.3,-0.03764,6e-05,3.09509]
[1780131069270,36.88,73422.26,1.3,-0.03764,6e-05,3.09509]
[1780131069672,36.88,73422.26,1.3,-0.03764,6e-05,3.0952]
[1780131076722,36.89,73420.64,1.3,-0.03774,6e-05,3.10225]
[1780131081756,36.89,73420.24,1.3,-0.03777,6e-05,3.1043]
[1780131087798,36.89,73420.5,1.3,-0.03777,6e-05,3.10385]
[1780131093165,36.89,73420.46,1.3,-0.03772,6e-05,3.09988]
[1780131093844,36.89,73420.46,1.3,-0.03773,6e-05,3.09997]
[1780131098878,36.89,73420.32,1.3,-0.03774,6e-05,3.10102]
[1780131103911,36.9,73420.56,1.3,-0.03773,6e-05,3.10057]
[1780131108946,36.9,73420.85,1.3,-0.03773,6e-05,3.09994]
[1780131113980,36.9,73420.71,1.3,-0.03774,6e-05,3.101]
[1780131122005,36.9,73420.71,1.3,-0.03775,6e-05,3.1013]
[1780131122856,36.9,73424.46,1.3,-0.03753,6e-05,3.08724]
[1780131129097,36.91,73424.27,1.3,-0.03756,6e-05,3.08871]
[1780131130711,36.91,73424.27,1.3,-0.03756,6e-05,3.08871]
[1780131130777,36.91,73424.12,1.3,-0.03757,6e-05,3.08954]
[1780131137158,36.91,73422.69,1.3,-0.03767,6e-05,3.09601]
[1780131140177,36.91,73422.74,1.3,-0.03766,6e-05,3.09581]
[1780131140286,36.91,73422.7,1.3,-0.03767,6e-05,3.09635]
[1780131145208,36.91,73421.15,1.3,-0.03777,6e-05,3.10303]
[1780131153264,36.92,73421.18,1.3,-0.03773,6e-05,3.09925]
[1780131163138,36.92,73420.52,1.3,-0.03779,6e-05,3.1029]
[1780131173208,36.93,73421.45,1.3,-0.03775,6e-05,3.10052]
[1780131178440,36.93,73422.02,1.3,-0.03773,6e-05,3.09885]
[1780131184584,36.93,73422.99,1.3,-0.03768,6e-05,3.09561]
[1780131190525,36.93,73423.02,1.3,-0.03769,6e-05,3.09629]
[1780131195559,36.94,73423.85,1.3,-0.03765,6e-05,3.0936]
[1780131201600,36.94,73424.07,1.3,-0.03764,6e-05,3.09341]
[1780131206636,36.94,73423.96,1.3,-0.03766,6e-05,3.09439]
[1780131212678,36.94,73424.05,1.3,-0.03761,6e-05,3.09007]
[1780131217712,36.95,73424.29,1.3,-0.0376,6e-05,3.08969]
[1780131222748,36.95,73424.3,1.3,-0.03761,6e-05,3.09021]
[1780131231811,36.95,73424.25,1.3,-0.03763,6e-05,3.09138]
[1780131236847,36.95,73424.37,1.3,-0.03763,6e-05,3.09144]
[1780131241887,36.96,73424.44,1.3,-0.03763,6e-05,3.09169]
[1780131247923,36.96,73424.43,1.3,-0.03764,6e-05,3.09236]
[1780131252957,36.96,73424.39,1.3,-0.03765,6e-05,3.09302]
[1780131264034,36.96,73424.66,1.3,-0.03765,6e-05,3.09308]
[1780131267239,36.96,73424.2,1.3,-0.03768,6e-05,3.09498]
[1780131267832,36.97,73424.37,1.3,-0.03768,6e-05,3.09461]
[1780131273909,36.97,73424.39,1.3,-0.03763,6e-05,3.09052]
[1780131279142,36.97,73424.65,1.3,-0.03763,6e-05,3.09002]
[1780131283076,36.97,73424.72,1.3,-0.03763,6e-05,3.09006]
[1780131283168,36.97,73424.99,1.3,-0.03761,6e-05,3.08911]
[1780131288203,36.97,73428.18,1.3,-0.03743,6e-05,3.07728]
[1780131293405,36.98,73428.15,1.3,-0.03744,6e-05,3.07792]
[1780131293506,36.98,73429.17,1.3,-0.03739,6e-05,3.07422]
[1780131295504,36.98,73429.17,1.3,-0.03739,6e-05,3.07422]
[1780131295526,36.98,73430.34,1.3,-0.03732,6e-05,3.06996]
[1780131296423,36.98,73418.88,1.3,-0.038,6e-05,3.11484]
[1780131302305,36.98,73411.28,1.3,-0.03846,6e-05,3.14513]
[1780131307340,36.98,73408.93,1.3,-0.0386,6e-05,3.15447]
[1780131312375,36.98,73409.02,1.3,-0.03859,6e-05,3.15411]
[1780131324822,36.98,73408.93,1.3,-0.0386,6e-05,3.15444]
[1780131330045,36.98,73408.89,1.3,-0.0386,6e-05,3.1545]
[1780131335536,36.98,73410.04,1.3,-0.03848,6e-05,3.14529]
[1780131340573,36.98,73406.53,1.3,-0.03869,6e-05,3.15913]
[1780131348628,36.98,73406.67,1.3,-0.03868,6e-05,3.15846]
[1780131353664,36.98,73405.7,1.3,-0.03874,6e-05,3.16221]
[1780131358699,36.98,73406.34,1.3,-0.0387,6e-05,3.15959]
[1780131363734,36.98,73405.2,1.3,-0.03876,6e-05,3.16403]
[1780131368769,36.98,73403.55,1.3,-0.03886,6e-05,3.17045]
[1780131373804,36.98,73402.71,1.3,-0.03891,6e-05,3.17362]
[1780131378845,36.98,73402.34,1.3,-0.03893,6e-05,3.1749]
[1780131383876,36.97,73402.28,1.3,-0.03893,6e-05,3.17495]
[1780131388911,36.97,73402.52,1.3,-0.03891,6e-05,3.17381]
[1780131393949,36.97,73403.12,1.3,-0.03882,6e-05,3.1666]
[1780131403010,36.97,73403.2,1.3,-0.03881,6e-05,3.16608]
[1780131414086,36.97,73403.76,1.3,-0.03878,6e-05,3.16369]
[1780131416492,36.97,73405.95,1.3,-0.03864,6e-05,3.155]
[1780131416593,36.97,73406.17,1.3,-0.03863,6e-05,3.15411]
[1780131421056,36.97,73406.17,1.3,-0.03863,6e-05,3.15411]
[1780131421158,36.97,73407.08,1.3,-0.03857,6e-05,3.15047]
[1780131426171,36.97,73401.32,1.3,-0.03892,6e-05,3.17316]
[1780131434227,36.97,73403.4,1.3,-0.03879,6e-05,3.16443]
[1780131438542,36.97,73405.42,1.3,-0.03866,6e-05,3.15622]
[1780131438644,36.97,73406.13,1.3,-0.03862,6e-05,3.15336]
[1780131444298,36.97,73405.95,1.3,-0.03863,6e-05,3.15384]
[1780131448355,36.97,73407.0,1.3,-0.03856,6e-05,3.14953]
[1780131449333,36.97,73407.49,1.3,-0.03853,6e-05,3.1475]
[1780131455169,36.97,73408.62,1.3,-0.03841,6e-05,3.1382]
[1780131460410,36.97,73407.48,1.3,-0.03847,6e-05,3.14238]
[1780131469474,36.96,73407.54,1.3,-0.03846,6e-05,3.14163]
[1780131475319,36.96,73406.26,1.3,-0.03853,6e-05,3.14643]
[1780131480549,36.96,73407.35,1.3,-0.03846,6e-05,3.14182]
[1780131485584,36.96,73406.01,1.3,-0.03854,6e-05,3.14684]
[1780131490620,36.96,73406.54,1.3,-0.0385,6e-05,3.14447]
[1780131495654,36.96,73407.42,1.3,-0.03845,6e-05,3.14073]
[1780131501696,36.96,73408.17,1.3,-0.0384,6e-05,3.13745]
[1780131506733,36.96,73408.21,1.3,-0.03839,6e-05,3.13704]
[1780131515598,36.95,73408.9,1.3,-0.03829,6e-05,3.12926]
[1780131521838,36.95,73409.05,1.3,-0.03828,6e-05,3.12835]
[1780131526871,36.95,73408.96,1.3,-0.03828,6e-05,3.12849]
[1780131531907,36.95,73408.23,1.3,-0.03832,6e-05,3.13114]
[1780131537949,36.95,73408.6,1.3,-0.03829,6e-05,3.12942]
[1780131542984,36.95,73408.64,1.3,-0.03829,6e-05,3.12904]
[1780131550144,36.95,73408.61,1.3,-0.03829,6e-05,3.12903]
[1780131555878,36.95,73408.69,1.3,-0.03827,6e-05,3.12827]
[1780131561110,36.95,73408.49,1.3,-0.03828,6e-05,3.12884]
[1780131567152,36.95,73407.43,1.3,-0.03834,6e-05,3.13273]
[1780131572188,36.94,73407.31,1.3,-0.03829,6e-05,3.12829]
[1780131584268,36.94,73407.13,1.3,-0.0383,6e-05,3.12847]
[1780131591323,36.94,73406.14,1.3,-0.03835,6e-05,3.13208]
[1780131596357,36.94,73405.98,1.3,-0.03836,6e-05,3.13253]
[1780131597285,36.94,73405.98,1.3,-0.03836,6e-05,3.13253]
[1780131597366,36.94,73406.15,1.3,-0.03835,6e-05,3.13183]
[1780131598375,36.94,73413.95,1.3,-0.03788,6e-05,3.10111]
[1780131598788,36.94,73413.95,1.3,-0.03788,6e-05,3.10111]
[1780131599379,36.94,73424.58,1.3,-0.03726,6e-05,3.05965]
[1780131599732,36.94,73424.58,1.3,-0.03726,6e-05,3.05965]
[1780131600389,36.94,73427.32,1.3,-0.0371,6e-05,3.0491]
[1780131605419,36.94,73428.15,1.3,-0.03704,6e-05,3.04551]
[1780131612471,36.93,73428.43,1.3,-0.037,6e-05,3.04248]
[1780131622174,36.93,73428.36,1.3,-0.03701,6e-05,3.04326]
[1780131627577,36.94,73424.2,1.3,-0.03727,6e-05,3.06076]
[1780131632613,36.94,73418.94,1.3,-0.03753,6e-05,3.07705]
[1780131637646,36.94,73415.64,1.3,-0.03774,6e-05,3.09031]
[1780131642682,36.94,73414.43,1.3,-0.03781,6e-05,3.09536]
[1780131647719,36.94,73414.91,1.3,-0.03779,6e-05,3.09374]
[1780131654770,36.95,73414.76,1.3,-0.0378,6e-05,3.09467]
[1780131666848,36.95,73414.74,1.3,-0.03781,6e-05,3.09531]
[1780131671886,36.95,73415.31,1.3,-0.03778,6e-05,3.09332]
[1780131676921,36.95,73415.59,1.3,-0.03777,6e-05,3.09247]
[1780131681957,36.95,73416.0,1.3,-0.03775,6e-05,3.0911]
[1780131686994,36.95,73416.96,1.3,-0.03769,6e-05,3.08758]
[1780131692028,36.95,73415.79,1.3,-0.03771,6e-05,3.08777]
[1780131698069,36.95,73416.27,1.3,-0.03769,6e-05,3.08618]
[1780131705927,36.95,73416.34,1.3,-0.03769,6e-05,3.0863]
[1780131712173,36.96,73416.64,1.3,-0.03768,6e-05,3.08542]
[1780131717212,36.96,73416.78,1.3,-0.03767,6e-05,3.08511]
[1780131722245,36.96,73419.09,1.3,-0.03754,6e-05,3.07636]
[1780131727278,36.96,73418.77,1.3,-0.03756,6e-05,3.07789]
[1780131734329,36.96,73419.28,1.3,-0.03754,6e-05,3.07629]
[1780131744401,36.93,73418.83,1.3,-0.03745,6e-05,3.07022]
[1780131749441,36.93,73418.58,1.3,-0.03747,6e-05,3.07154]
[1780131756278,36.93,73418.37,1.3,-0.03744,6e-05,3.06823]
[1780131761527,36.92,73416.65,1.3,-0.03748,6e-05,3.07114]
[1780131766562,36.92,73411.85,1.3,-0.03776,6e-05,3.08932]
[1780131771597,36.92,73411.96,1.3,-0.03775,6e-05,3.0891]
[1780131779653,36.92,73411.84,1.3,-0.03777,6e-05,3.08992]
[1780131784690,36.92,73410.42,1.3,-0.03785,6e-05,3.09566]
[1780131796559,36.92,73410.69,1.3,-0.03784,6e-05,3.09502]
[1780131802819,36.92,73411.18,1.3,-0.0378,6e-05,3.09211]
[1780131809866,36.91,73409.82,1.3,-0.03784,6e-05,3.09513]
[1780131814899,36.9,73410.53,1.3,-0.03773,6e-05,3.08656]
[1780131820752,36.9,73411.22,1.3,-0.03769,6e-05,3.08402]
[1780131825978,36.91,73421.47,1.3,-0.0371,6e-05,3.04438]
[1780131831013,36.89,73423.28,1.3,-0.03693,6e-05,3.03328]
[1780131836048,36.89,73422.18,1.3,-0.03697,6e-05,3.03631]
[1780131841083,36.87,73420.65,1.3,-0.037,6e-05,3.03823]
[1780131843098,36.87,73407.1,1.3,-0.0378,6e-05,3.09091]
[1780131848133,36.87,73407.64,1.3,-0.03777,6e-05,3.08907]
[1780131854173,36.87,73407.38,1.3,-0.03779,6e-05,3.09041]
[1780131859209,36.87,73405.67,1.3,-0.0379,6e-05,3.09736]
[1780131864244,36.87,73405.93,1.3,-0.03789,6e-05,3.09653]
[1780131869280,36.87,73412.25,1.3,-0.03751,6e-05,3.07202]
[1780131872313,36.88,73424.19,1.3,-0.03677,6e-05,3.02139]
[1780131877350,36.88,73429.54,1.3,-0.03646,6e-05,3.00074]
[1780131883392,36.88,73431.83,1.3,-0.03634,6e-05,2.99323]
[1780131888427,36.88,73437.91,1.3,-0.03601,6e-05,2.97112]
[1780131893465,36.88,73435.99,1.3,-0.03609,6e-05,2.97608]
[1780131898497,36.87,73436.88,1.3,-0.03603,6e-05,2.97192]
[1780131903531,36.87,73426.89,1.3,-0.03659,6e-05,3.00958]
[1780131905547,36.87,73418.25,1.3,-0.03709,6e-05,3.04256]
[1780131910583,36.86,73417.99,1.3,-0.03708,6e-05,3.04221]
[1780131915618,36.86,73418.6,1.3,-0.03703,6e-05,3.0385]
[1780131920653,36.85,73419.63,1.3,-0.03695,6e-05,3.03319]
[1780131926694,36.85,73420.22,1.3,-0.0369,6e-05,3.03021]
[1780131933743,36.85,73420.34,1.3,-0.03686,6e-05,3.0263]
[1780131939787,36.86,73420.65,1.3,-0.03686,6e-05,3.0261]
[1780131944825,36.86,73415.76,1.3,-0.03715,6e-05,3.04588]
[1780131949858,36.86,73415.63,1.3,-0.03717,6e-05,3.04705]
[1780131956689,36.87,73415.57,1.3,-0.03719,6e-05,3.04817]
[1780131963956,36.87,73414.25,1.3,-0.03728,6e-05,3.05407]
[1780131969212,36.87,73413.99,1.3,-0.0373,6e-05,3.0554]
[1780131976829,36.86,73414.23,1.3,-0.03724,6e-05,3.05178]
[1780131982082,36.85,73416.87,1.3,-0.03706,6e-05,3.03978]
[1780131987118,36.85,73419.46,1.3,-0.0369,6e-05,3.02923]
[1780131995175,36.85,73419.78,1.3,-0.03682,6e-05,3.02278]
[1780132006252,36.86,73419.59,1.3,-0.03686,6e-05,3.02525]
[1780132012295,36.86,73419.56,1.3,-0.03688,6e-05,3.02627]
[1780132019345,36.86,73420.23,1.3,-0.03685,6e-05,3.02473]
[1780132024379,36.87,73427.69,1.3,-0.03643,6e-05,2.99691]
[1780132029414,36.87,73427.44,1.3,-0.03646,6e-05,2.99886]
[1780132036463,36.87,73426.55,1.3,-0.03649,6e-05,3.00086]
[1780132042505,36.85,73425.84,1.3,-0.03647,6e-05,2.9992]
[1780132051570,36.82,73426.19,1.3,-0.0363,6e-05,2.98684]
[1780132057391,36.81,73433.05,1.3,-0.03585,6e-05,2.95656]
[1780132063653,36.79,73434.19,1.3,-0.03573,6e-05,2.94834]
[1780132068689,36.78,73434.38,1.3,-0.03567,6e-05,2.94441]
[1780132073722,36.77,73429.33,1.3,-0.03592,6e-05,2.96144]
[1780132078763,36.78,73429.4,1.3,-0.03593,6e-05,2.96206]
[1780132083794,36.78,73429.44,1.3,-0.03595,6e-05,2.96321]
[1780132088829,36.79,73428.42,1.3,-0.03603,6e-05,2.96838]
[1780132094871,36.79,73429.31,1.3,-0.03599,6e-05,2.96565]
[1780132099906,36.78,73430.97,1.3,-0.03586,6e-05,2.95697]
[1780132104942,36.77,73431.5,1.3,-0.03578,6e-05,2.95166]
[1780132109978,36.75,73432.07,1.3,-0.0357,6e-05,2.94625]
[1780132116035,36.74,73433.64,1.3,-0.0355,6e-05,2.93197]
[1780132121065,36.73,73435.79,1.3,-0.03533,6e-05,2.92076]
[1780132127888,36.73,73434.98,1.3,-0.0354,6e-05,2.92522]
[1780132133150,36.74,73434.98,1.3,-0.03543,6e-05,2.92718]
[1780132138185,36.75,73434.36,1.3,-0.03549,6e-05,2.93114]
[1780132143220,36.75,73437.12,1.3,-0.03536,6e-05,2.92234]
[1780132148255,36.76,73439.56,1.3,-0.03524,6e-05,2.9148]
[1780132158097,36.74,73438.8,1.3,-0.03521,6e-05,2.91247]
[1780132163362,36.73,73440.54,1.3,-0.03506,6e-05,2.90246]
[1780132168396,36.73,73445.01,1.3,-0.03483,6e-05,2.88667]
[1780132173430,36.74,73447.84,1.3,-0.03465,6e-05,2.87359]
[1780132178464,36.73,73448.86,1.3,-0.03457,6e-05,2.86812]
[1780132183500,36.73,73449.02,1.3,-0.03453,6e-05,2.86588]
[1780132194578,36.74,73449.39,1.3,-0.03458,6e-05,2.86899]
[1780132199613,36.74,73450.72,1.3,-0.03448,6e-05,2.86236]
[1780132204647,36.73,73451.9,1.3,-0.03438,6e-05,2.85544]
[1780132209685,36.72,73453.98,1.3,-0.03423,6e-05,2.84525]
[1780132214717,36.71,73453.17,1.3,-0.03424,6e-05,2.84593]
[1780132224792,36.72,73452.57,1.3,-0.03431,6e-05,2.85084]
[1780132231839,36.73,73452.48,1.3,-0.03431,6e-05,2.84976]
[1780132237882,36.72,73452.39,1.3,-0.03429,6e-05,2.84809]
[1780132242917,36.73,73452.47,1.3,-0.03432,6e-05,2.85001]
[1780132247951,36.74,73454.65,1.3,-0.03423,6e-05,2.84415]
[1780132252986,36.75,73454.34,1.3,-0.03428,6e-05,2.8476]
[1780132258802,36.76,73454.89,1.3,-0.03428,6e-05,2.84737]
[1780132265072,36.76,73451.6,1.3,-0.03448,6e-05,2.86144]
[1780132267080,36.76,73451.6,1.3,-0.03448,6e-05,2.86144]
[1780132267181,36.77,73451.45,1.3,-0.0345,6e-05,2.86288]
[1780132279172,36.79,73451.33,1.3,-0.03459,6e-05,2.86854]
[1780132285216,36.8,73449.95,1.3,-0.0347,6e-05,2.87626]
[1780132293273,36.81,73449.56,1.3,-0.03472,6e-05,2.8766]
[1780132296182,36.81,73449.61,1.3,-0.03473,6e-05,2.87683]
[1780132296284,36.82,73449.75,1.3,-0.03473,6e-05,2.87714]
[1780132301355,36.82,73450.04,1.3,-0.03473,6e-05,2.8773]
[1780132309155,36.84,73452.45,1.3,-0.03465,6e-05,2.87204]
[1780132317441,36.83,73452.7,1.3,-0.03463,6e-05,2.8703]
[1780132322759,36.83,73452.27,1.3,-0.03464,6e-05,2.87091]
[1780132328518,36.82,73452.21,1.3,-0.0346,6e-05,2.86856]
[1780132339366,36.84,73450.97,1.3,-0.03474,6e-05,2.87786]
[1780132344629,36.85,73450.5,1.3,-0.0348,6e-05,2.88172]
[1780132350674,36.86,73450.5,1.3,-0.03483,6e-05,2.88423]
[1780132359505,36.87,73450.69,1.3,-0.03483,6e-05,2.88282]
[1780132364518,36.87,73450.69,1.3,-0.03485,6e-05,2.88407]
[1780132372822,36.89,73451.17,1.3,-0.03488,6e-05,2.88639]
[1780132379645,36.9,73451.22,1.3,-0.03492,6e-05,2.88905]
[1780132386924,36.91,73451.34,1.3,-0.03496,6e-05,2.89141]
[1780132391959,36.92,73451.25,1.3,-0.03499,6e-05,2.89373]
[1780132399008,36.93,73450.75,1.3,-0.03506,6e-05,2.89835]
[1780132404044,36.94,73451.43,1.3,-0.03505,6e-05,2.89774]
[1780132409855,36.95,73444.99,1.3,-0.03544,6e-05,2.9242]
[1780132415121,36.95,73444.99,1.3,-0.03542,6e-05,2.92137]
[1780132420158,36.96,73446.51,1.3,-0.03536,6e-05,2.91729]
[1780132425191,36.97,73446.76,1.3,-0.03537,6e-05,2.91801]
[1780132431234,36.98,73446.52,1.3,-0.03541,6e-05,2.92086]
[1780132436269,36.98,73446.5,1.3,-0.03543,6e-05,2.92252]
[1780132444324,36.99,73446.76,1.3,-0.03545,6e-05,2.924]
[1780132450136,37.0,73446.67,1.3,-0.03549,6e-05,2.92613]
[1780132456411,37.01,73447.11,1.3,-0.03549,6e-05,2.92623]
[1780132462455,37.01,73446.81,1.3,-0.03553,6e-05,2.92909]
[1780132470277,37.02,73454.58,1.3,-0.03513,6e-05,2.90238]
[1780132477559,37.03,73454.38,1.3,-0.03513,6e-05,2.90139]
[1780132482593,37.04,73452.62,1.3,-0.03526,6e-05,2.90969]
[1780132490423,37.05,73452.91,1.3,-0.03527,6e-05,2.91097]
[1780132497698,37.06,73452.95,1.3,-0.03531,6e-05,2.91354]
[1780132507766,37.07,73452.83,1.3,-0.03537,6e-05,2.91736]
[1780132512804,37.09,73452.28,1.3,-0.03547,6e-05,2.9241]
[1780132520860,37.1,73451.99,1.3,-0.03552,6e-05,2.92782]
[1780132525895,37.11,73452.29,1.3,-0.03553,6e-05,2.92832]
[1780132530930,37.11,73452.94,1.3,-0.03552,6e-05,2.9275]
[1780132535965,37.12,73453.47,1.3,-0.03546,6e-05,2.92259]
[1780132544024,37.13,73453.72,1.3,-0.03549,6e-05,2.92427]
[1780132549058,37.14,73453.63,1.3,-0.03551,6e-05,2.92621]
[1780132554094,37.14,73453.87,1.3,-0.03552,6e-05,2.9269]
[1780132560137,37.15,73453.88,1.3,-0.03555,6e-05,2.92876]
[1780132565172,37.16,73453.89,1.3,-0.03558,6e-05,2.93029]
[1780132567973,37.16,73453.89,1.3,-0.03558,6e-05,2.93029]
[1780132568191,37.16,73453.5,1.3,-0.03561,6e-05,2.9327]
[1780132573317,37.16,73453.17,1.3,-0.03564,6e-05,2.93487]
[1780132573330,37.17,73453.37,1.3,-0.03564,6e-05,2.93473]
[1780132574318,37.17,73453.37,1.3,-0.03564,6e-05,2.93473]
[1780132574419,37.17,73453.37,1.3,-0.03565,6e-05,2.93504]
[1780132575809,37.17,73453.37,1.3,-0.03565,6e-05,2.93504]
[1780132575910,37.17,73453.37,1.3,-0.03565,6e-05,2.93566]
[1780132581282,37.18,73454.38,1.3,-0.03562,6e-05,2.93341]
[1780132591122,37.19,73453.72,1.3,-0.03565,6e-05,2.93447]
[1780132599411,37.2,73454.45,1.3,-0.03565,6e-05,2.93418]
[1780132604451,37.2,73456.85,1.3,-0.03554,6e-05,2.92672]
[1780132609483,37.21,73465.12,1.3,-0.0351,6e-05,2.89736]
[1780132614519,37.22,73464.99,1.3,-0.03513,6e-05,2.89965]
[1780132619553,37.23,73464.7,1.3,-0.03517,6e-05,2.9025]
[1780132625597,37.23,73463.5,1.3,-0.03527,6e-05,2.90905]
[1780132631403,37.24,73464.88,1.3,-0.03522,6e-05,2.90592]
[1780132637681,37.25,73464.58,1.3,-0.03527,6e-05,2.90936]
[1780132638753,37.25,73464.58,1.3,-0.03527,6e-05,2.90936]
[1780132638777,37.25,73469.45,1.3,-0.03501,6e-05,2.89153]
[1780132641310,37.25,73469.53,1.3,-0.03501,6e-05,2.89159]
[1780132641370,37.25,73473.47,1.3,-0.0348,6e-05,2.87732]
[1780132646744,37.24,73480.69,1.3,-0.03436,5e-05,2.84799]
[1780132651779,37.24,73480.01,1.3,-0.03434,5e-05,2.8454]
[1780132657820,37.25,73480.18,1.3,-0.03436,5e-05,2.84664]
[1780132663863,37.25,73479.9,1.3,-0.03439,5e-05,2.84854]
[1780132668897,37.26,73479.74,1.3,-0.03442,5e-05,2.85084]
[1780132673932,37.25,73481.65,1.3,-0.03429,5e-05,2.8422]
[1780132678968,37.25,73482.85,1.3,-0.0342,5e-05,2.83621]
[1780132684002,37.25,73482.93,1.3,-0.03421,5e-05,2.83703]
[1780132689038,37.25,73482.89,1.3,-0.03422,5e-05,2.83764]
[1780132692060,37.25,73474.59,1.3,-0.03468,6e-05,2.86841]
[1780132697094,37.25,73476.11,1.3,-0.0346,5e-05,2.86301]
[1780132702130,37.26,73476.05,1.3,-0.03461,5e-05,2.86343]
[1780132707166,37.26,73471.73,1.3,-0.03485,6e-05,2.87958]
[1780132712200,37.26,73472.2,1.3,-0.03477,6e-05,2.87343]
[1780132718245,37.26,73472.39,1.3,-0.03477,6e-05,2.87306]
[1780132728314,37.27,73471.07,1.3,-0.03488,6e-05,2.88085]
[1780132734357,37.27,73470.48,1.3,-0.03492,6e-05,2.88317]
[1780132742176,37.27,73470.37,1.3,-0.03492,6e-05,2.88374]
[1780132749463,37.27,73470.14,1.3,-0.03494,6e-05,2.88474]
[1780132759534,37.27,73470.0,1.3,-0.03495,6e-05,2.88548]
[1780132764570,37.27,73463.79,1.3,-0.0353,6e-05,2.90869]
[1780132767589,37.27,73453.92,1.3,-0.03586,6e-05,2.94633]
[1780132768770,37.28,73454.17,1.3,-0.03585,6e-05,2.94564]
[1780132769605,37.28,73454.18,1.3,-0.03585,6e-05,2.94585]
[1780132775683,37.28,73454.89,1.3,-0.03577,6e-05,2.93937]
[1780132775708,37.28,73455.2,1.3,-0.03577,6e-05,2.93897]
[1780132781692,37.29,73454.57,1.3,-0.03583,6e-05,2.94289]
[1780132786727,37.29,73454.5,1.3,-0.03585,6e-05,2.94436]
[1780132791765,37.3,73455.9,1.3,-0.03579,6e-05,2.94032]
[1780132796797,37.3,73456.21,1.3,-0.03579,6e-05,2.94042]
[1780132798756,37.3,73456.21,1.3,-0.03579,6e-05,2.94042]
[1780132798811,37.3,73446.89,1.3,-0.03632,6e-05,2.97611]
[1780132803845,37.31,73442.32,1.3,-0.0366,6e-05,2.99433]
[1780132808880,37.31,73449.05,1.3,-0.03623,6e-05,2.96988]
[1780132815941,37.32,73448.92,1.3,-0.03626,6e-05,2.97175]
[1780132820967,37.32,73448.18,1.3,-0.03631,6e-05,2.97551]
[1780132822566,37.32,73448.18,1.3,-0.03631,6e-05,2.97551]
[1780132822570,37.32,73448.25,1.3,-0.03631,6e-05,2.97544]
[1780132827009,37.33,73460.22,1.3,-0.03565,6e-05,2.93136]
[1780132828777,37.33,73460.22,1.3,-0.03565,6e-05,2.93136]
[1780132828802,37.33,73460.52,1.3,-0.03564,6e-05,2.9305]
[1780132832825,37.33,73461.7,1.3,-0.03553,6e-05,2.92235]
[1780132832922,37.33,73460.9,1.3,-0.03558,6e-05,2.92563]
[1780132839096,37.34,73461.17,1.3,-0.03559,6e-05,2.92653]
[1780132841995,37.34,73458.21,1.3,-0.03577,6e-05,2.93816]
[1780132842072,37.34,73457.77,1.3,-0.03579,6e-05,2.93981]
[1780132845234,37.34,73457.64,1.3,-0.03581,6e-05,2.94105]
[1780132845335,37.35,73457.52,1.3,-0.03582,6e-05,2.94176]
[1780132846234,37.35,73457.52,1.3,-0.03582,6e-05,2.94176]
[1780132846253,37.35,73457.52,1.3,-0.03583,6e-05,2.94201]
[1780132852186,37.35,73457.83,1.3,-0.03583,6e-05,2.94234]
[1780132857221,37.36,73457.8,1.3,-0.03585,6e-05,2.94372]
[1780132860772,37.36,73457.63,1.3,-0.03587,6e-05,2.94461]
[1780132861249,37.36,73457.41,1.3,-0.03589,6e-05,2.94618]
[1780132864273,37.36,73447.76,1.3,-0.03645,6e-05,2.98329]
[1780132868039,37.36,73446.76,1.3,-0.03651,6e-05,2.98726]
[1780132868053,37.37,73446.88,1.3,-0.03651,6e-05,2.98733]
[1780132873335,37.37,73447.64,1.3,-0.03647,6e-05,2.98512]
[1780132874872,37.37,73447.57,1.3,-0.03648,6e-05,2.98572]
[1780132875349,37.37,73446.54,1.3,-0.03655,6e-05,2.98978]
[1780132880386,37.37,73448.39,1.3,-0.03645,6e-05,2.98354]
[1780132885420,37.38,73448.5,1.3,-0.03645,6e-05,2.98376]
[1780132890454,37.38,73447.76,1.3,-0.03651,6e-05,2.98745]
[1780132896496,37.38,73448.13,1.3,-0.03645,6e-05,2.98231]
[1780132902538,37.39,73448.89,1.3,-0.03642,6e-05,2.98016]
[1780132907573,37.39,73450.27,1.3,-0.03635,6e-05,2.9758]
[1780132913614,37.39,73450.93,1.3,-0.03633,6e-05,2.97419]
[1780132919656,37.4,73450.2,1.3,-0.03638,6e-05,2.97777]
[1780132924693,37.4,73450.78,1.3,-0.03636,6e-05,2.97612]
[1780132929726,37.4,73451.44,1.3,-0.03633,6e-05,2.97433]
[1780132934762,37.41,73452.89,1.3,-0.03626,6e-05,2.96968]
[1780132936055,37.41,73454.2,1.3,-0.03618,6e-05,2.96473]
[1780132936776,37.41,73453.65,1.3,-0.03622,6e-05,2.96711]
[1780132941811,37.41,73455.51,1.3,-0.03612,6e-05,2.96074]
[1780132946847,37.41,73455.59,1.3,-0.03613,6e-05,2.96124]
[1780132951882,37.42,73455.34,1.3,-0.03611,6e-05,2.95855]
[1780132956916,37.42,73453.76,1.3,-0.03621,6e-05,2.96514]
[1780132958267,37.42,73453.82,1.3,-0.03621,6e-05,2.96522]
[1780132958932,37.42,73453.59,1.3,-0.03622,6e-05,2.96609]
[1780132963967,37.42,73446.35,1.3,-0.03665,6e-05,2.99431]
[1780132966414,37.42,73446.27,1.3,-0.03665,6e-05,2.99461]
[1780132966757,37.42,73446.09,1.3,-0.03667,6e-05,2.99561]
[1780132973809,37.43,73446.22,1.3,-0.03667,6e-05,2.99575]
[1780132979070,37.43,73445.82,1.3,-0.0367,6e-05,2.99789]
[1780132984106,37.43,73446.71,1.3,-0.03666,6e-05,2.99511]
[1780132989141,37.43,73446.8,1.3,-0.03666,6e-05,2.9953]
[1780132994176,37.43,73444.65,1.3,-0.03679,6e-05,3.00387]
[1780132999211,37.44,73445.04,1.3,-0.03678,6e-05,3.00297]
[1780133004247,37.44,73445.0,1.3,-0.03679,6e-05,3.00363]
[1780133014771,37.44,73444.77,1.3,-0.0368,6e-05,3.00482]
[1780133014872,37.44,73444.58,1.3,-0.03677,6e-05,3.00155]
[1780133015771,37.44,73444.58,1.3,-0.03677,6e-05,3.00155]
[1780133015872,37.44,73444.57,1.3,-0.03677,6e-05,3.00169]
[1780133021382,37.45,73446.84,1.3,-0.03666,6e-05,2.99385]
[1780133028429,37.45,73448.21,1.3,-0.03659,6e-05,2.98942]
[1780133034235,37.45,73448.34,1.3,-0.03659,6e-05,2.98981]
[1780133039507,37.46,73448.31,1.3,-0.0366,6e-05,2.99054]
[1780133044541,37.46,73448.68,1.3,-0.03659,6e-05,2.98963]
[1780133049577,37.46,73447.88,1.3,-0.03665,6e-05,2.99328]
[1780133054612,37.46,73448.42,1.3,-0.03662,6e-05,2.99184]
[1780133060654,37.47,73455.41,1.3,-0.03624,6e-05,2.96635]
[1780133072739,37.47,73456.97,1.3,-0.03613,6e-05,2.95806]
[1780133078783,37.48,73456.26,1.3,-0.03619,6e-05,2.96189]
[1780133084585,37.48,73454.34,1.3,-0.03631,6e-05,2.97029]
[1780133090867,37.49,73453.53,1.3,-0.03638,6e-05,2.97449]
[1780133096909,37.49,73453.73,1.3,-0.03638,6e-05,2.97488]
[1780133103957,37.5,73453.89,1.3,-0.03639,6e-05,2.97562]
[1780133115037,37.51,73454.33,1.3,-0.0364,6e-05,2.97609]
[1780133118184,37.51,73454.29,1.3,-0.03641,6e-05,2.97644]
[1780133119063,37.51,73454.29,1.3,-0.03642,6e-05,2.97702]
[1780133121951,37.51,73454.29,1.3,-0.03642,6e-05,2.97702]
[1780133122084,37.51,73455.02,1.3,-0.03639,6e-05,2.97504]
[1780133124109,37.51,73455.52,1.3,-0.03636,6e-05,2.97335]
[1780133125111,37.51,73455.58,1.3,-0.03636,6e-05,2.97352]
[1780133130730,37.52,73456.06,1.3,-0.03634,6e-05,2.97211]
[1780133136183,37.52,73456.07,1.3,-0.03632,6e-05,2.96931]
[1780133142228,37.53,73456.32,1.3,-0.03632,6e-05,2.96961]
[1780133147260,37.53,73456.42,1.3,-0.03633,6e-05,2.97028]
[1780133152297,37.54,73455.45,1.3,-0.0364,6e-05,2.97517]
[1780133157332,37.54,73455.44,1.3,-0.03642,6e-05,2.97623]
[1780133165147,37.55,73457.06,1.3,-0.03635,6e-05,2.9714]
[1780133170421,37.55,73458.57,1.3,-0.03628,6e-05,2.96699]
[1780133175455,37.56,73459.85,1.3,-0.03622,6e-05,2.96324]
[1780133177440,37.56,73459.5,1.3,-0.03625,6e-05,2.96477]
[1780133177535,37.56,73454.54,1.3,-0.03653,6e-05,2.98388]
[1780133184519,37.56,73456.04,1.3,-0.03647,6e-05,2.97951]
[1780133189554,37.57,73457.02,1.3,-0.03643,6e-05,2.97675]
[1780133191337,37.57,73457.02,1.3,-0.03643,6e-05,2.97675]
[1780133191438,37.57,73457.02,1.3,-0.03638,6e-05,2.97234]
[1780133196603,37.57,73457.54,1.3,-0.03636,6e-05,2.9713]
[1780133201638,37.58,73458.01,1.3,-0.03635,6e-05,2.97048]
[1780133206674,37.58,73459.06,1.3,-0.03631,6e-05,2.96766]
[1780133211708,37.58,73461.55,1.3,-0.03618,6e-05,2.95927]
[1780133215590,37.59,73462.74,1.3,-0.03612,6e-05,2.95542]
[1780133215738,37.59,73464.54,1.3,-0.03602,6e-05,2.94867]
[1780133222786,37.59,73464.64,1.3,-0.03604,6e-05,2.95005]
[1780133227822,37.6,73464.12,1.3,-0.03608,6e-05,2.95307]
[1780133232860,37.6,73464.51,1.3,-0.03608,6e-05,2.95268]
[1780133237892,37.61,73465.31,1.3,-0.03605,6e-05,2.95057]
[1780133242927,37.61,73465.96,1.3,-0.03603,6e-05,2.94923]
[1780133249977,37.62,73468.41,1.3,-0.03591,6e-05,2.94163]
[1780133255011,37.62,73467.49,1.3,-0.03593,6e-05,2.94163]
[1780133266880,37.63,73467.23,1.3,-0.03598,6e-05,2.94534]
[1780133272131,37.64,73467.46,1.3,-0.03599,6e-05,2.94582]
[1780133276197,37.64,73468.44,1.3,-0.03595,6e-05,2.94283]
[1780133276262,37.64,73468.56,1.3,-0.03594,6e-05,2.9426]
[1780133282201,37.64,73468.54,1.3,-0.03596,6e-05,2.9438]
[1780133288244,37.65,73468.78,1.3,-0.03597,6e-05,2.94423]
[1780133293279,37.65,73469.16,1.3,-0.03596,6e-05,2.94391]
[1780133300327,37.66,73469.36,1.3,-0.03597,6e-05,2.94468]
[1780133301401,37.66,73469.36,1.3,-0.03597,6e-05,2.94468]
[1780133301502,37.66,73469.35,1.3,-0.03598,6e-05,2.94515]
[1780133307376,37.67,73467.73,1.3,-0.03609,6e-05,2.95247]
[1780133312413,37.67,73468.1,1.3,-0.03603,6e-05,2.94772]
[1780133322485,37.68,73468.23,1.3,-0.03606,6e-05,2.94931]
[1780133327804,37.68,73470.24,1.3,-0.03596,6e-05,2.94264]
[1780133327827,37.68,73470.41,1.3,-0.03595,6e-05,2.94222]
[1780133330997,37.68,73470.41,1.3,-0.03595,6e-05,2.94222]
[1780133331043,37.69,73470.73,1.3,-0.03594,6e-05,2.94146]
[1780133336363,37.69,73471.04,1.3,-0.03594,6e-05,2.94157]
[1780133342627,37.7,73471.37,1.3,-0.03594,6e-05,2.9418]
[1780133347661,37.7,73471.55,1.3,-0.03595,6e-05,2.94213]
[1780133352695,37.71,73471.38,1.3,-0.03597,6e-05,2.94376]
[1780133359745,37.71,73471.53,1.3,-0.03598,6e-05,2.94438]
[1780133364780,37.71,73471.99,1.3,-0.03597,6e-05,2.94383]
[1780133370824,37.72,73472.18,1.3,-0.03598,6e-05,2.94427]
[1780133375857,37.72,73472.36,1.3,-0.03593,6e-05,2.93999]
[1780133380892,37.73,73470.46,1.3,-0.03605,6e-05,2.94784]
[1780133386507,37.73,73470.16,1.3,-0.03607,6e-05,2.94934]
[1780133386934,37.73,73470.23,1.3,-0.03608,6e-05,2.95002]
[1780133392748,37.73,73470.76,1.3,-0.03606,6e-05,2.94861]
[1780133392776,37.74,73470.83,1.3,-0.03606,6e-05,2.94872]
[1780133400025,37.74,73470.83,1.3,-0.03609,6e-05,2.9502]
[1780133405063,37.74,73469.05,1.3,-0.0362,6e-05,2.95773]
[1780133410104,37.75,73470.25,1.3,-0.03614,6e-05,2.95393]
[1780133411008,37.75,73470.25,1.3,-0.03614,6e-05,2.95393]
[1780133411116,37.75,73468.93,1.3,-0.03622,6e-05,2.95921]
[1780133416923,37.75,73470.25,1.3,-0.03616,6e-05,2.9553]
[1780133422184,37.76,73470.78,1.3,-0.03614,6e-05,2.954]
[1780133427217,37.76,73470.76,1.3,-0.03616,6e-05,2.95509]
[1780133435274,37.77,73471.28,1.3,-0.0361,6e-05,2.94992]
[1780133444339,37.77,73471.88,1.3,-0.03609,6e-05,2.94923]
[1780133449375,37.77,73471.7,1.3,-0.03611,6e-05,2.95059]
[1780133451395,37.78,73471.67,1.3,-0.03611,6e-05,2.95103]
[1780133451408,37.78,73471.88,1.3,-0.03611,6e-05,2.95041]
[1780133457211,37.78,73471.88,1.3,-0.03612,6e-05,2.95123]
[1780133463471,37.78,73471.88,1.3,-0.03613,6e-05,2.95237]
[1780133465325,37.78,73471.88,1.3,-0.03613,6e-05,2.95237]
[1780133465389,37.79,73472.19,1.3,-0.03612,6e-05,2.95154]
[1780133472536,37.79,73472.23,1.3,-0.03613,6e-05,2.95235]
[1780133479586,37.79,73471.39,1.3,-0.0362,6e-05,2.95672]
[1780133484622,37.8,73471.73,1.3,-0.03619,6e-05,2.95621]
[1780133490664,37.8,73471.92,1.3,-0.0362,6e-05,2.95654]
[1780133497494,37.8,73472.09,1.3,-0.03615,6e-05,2.95223]
[1780133502749,37.81,73472.81,1.3,-0.03612,6e-05,2.95048]
[1780133504589,37.81,73472.81,1.3,-0.03612,6e-05,2.95048]
[1780133504690,37.81,73472.7,1.3,-0.03613,6e-05,2.95104]
[1780133510805,37.81,73472.85,1.3,-0.03614,6e-05,2.95141]
[1780133517634,37.82,73473.31,1.3,-0.03613,6e-05,2.95094]
[1780133522888,37.82,73473.37,1.3,-0.03613,6e-05,2.95133]
[1780133527924,37.82,73473.1,1.3,-0.03616,6e-05,2.95308]
[1780133533787,37.83,73474.04,1.3,-0.03612,6e-05,2.9503]
[1780133533966,37.83,73473.84,1.3,-0.03613,6e-05,2.9512]
[1780133537352,37.83,73473.87,1.3,-0.03613,6e-05,2.95123]
[1780133537372,37.83,73473.6,1.3,-0.03615,6e-05,2.95252]
[1780133543034,37.83,73474.16,1.3,-0.03614,6e-05,2.95141]
[1780133552097,37.84,73475.57,1.3,-0.03602,6e-05,2.94289]
[1780133557915,37.84,73474.2,1.3,-0.03611,6e-05,2.94886]
[1780133563174,37.84,73474.35,1.3,-0.03612,6e-05,2.949]
[1780133563905,37.84,73474.35,1.3,-0.03612,6e-05,2.949]
[1780133564180,37.84,73474.63,1.3,-0.0361,6e-05,2.9481]
[1780133564914,37.84,73474.63,1.3,-0.0361,6e-05,2.9481]
[1780133565188,37.84,73474.07,1.3,-0.03613,6e-05,2.95019]
[1780133570945,37.85,73473.97,1.3,-0.03615,6e-05,2.95112]
[1780133571230,37.85,73473.92,1.3,-0.03616,6e-05,2.95172]
[1780133576265,37.85,73473.63,1.3,-0.03618,6e-05,2.95349]
[1780133581302,37.85,73473.6,1.3,-0.03619,6e-05,2.95414]
[1780133586338,37.86,73473.78,1.3,-0.03619,6e-05,2.95428]
[1780133593387,37.86,73474.09,1.3,-0.03619,6e-05,2.95392]
[1780133598422,37.86,73473.15,1.3,-0.03625,6e-05,2.95807]
[1780133603457,37.87,73473.08,1.3,-0.03627,6e-05,2.95908]
[1780133608493,37.87,73473.16,1.3,-0.03627,6e-05,2.95927]
[1780133613527,37.87,73472.0,1.3,-0.03629,6e-05,2.9596]
[1780133619571,37.87,73473.44,1.3,-0.03622,6e-05,2.95498]
[1780133628636,37.88,73473.6,1.3,-0.03623,6e-05,2.95552]
[1780133631655,37.88,73464.74,1.3,-0.03674,6e-05,2.98911]
[1780133636690,37.88,73464.81,1.3,-0.03674,6e-05,2.98918]
[1780133641726,37.88,73466.08,1.3,-0.03667,6e-05,2.98476]
[1780133644021,37.88,73464.46,1.3,-0.03677,6e-05,2.99091]
[1780133644122,37.88,73463.24,1.3,-0.03684,6e-05,2.99561]
[1780133646076,37.88,73463.3,1.3,-0.03683,6e-05,2.99539]
[1780133646852,37.88,73459.71,1.3,-0.03704,6e-05,3.00901]
[1780133653810,37.88,73455.44,1.3,-0.03729,6e-05,3.02531]
[1780133658844,37.88,73456.08,1.3,-0.03725,6e-05,3.02293]
[1780133665893,37.88,73455.67,1.3,-0.03728,6e-05,3.02456]
[1780133671935,37.88,73456.5,1.3,-0.03718,6e-05,3.01683]
[1780133676970,37.88,73457.12,1.3,-0.03714,6e-05,3.01457]
[1780133682005,37.89,73457.44,1.3,-0.03713,6e-05,3.01349]
[1780133687040,37.89,73461.61,1.3,-0.03689,6e-05,2.99792]
[1780133691869,37.89,73463.07,1.3,-0.03681,6e-05,2.99259]
[1780133692075,37.89,73462.82,1.3,-0.03682,6e-05,2.99359]
[1780133693514,37.89,73462.82,1.3,-0.03682,6e-05,2.99359]
[1780133693615,37.89,73471.07,1.3,-0.03636,6e-05,2.96278]
[1780133697005,37.89,73476.45,1.3,-0.03606,6e-05,2.94312]
[1780133697110,37.89,73476.98,1.3,-0.03603,6e-05,2.9413]
[1780133699124,37.89,73468.18,1.3,-0.03653,6e-05,2.97438]
[1780133706173,37.89,73462.27,1.3,-0.03688,6e-05,2.99697]
[1780133711209,37.89,73474.38,1.3,-0.0362,6e-05,2.95218]
[1780133715237,37.9,73463.38,1.3,-0.03683,6e-05,2.99385]
[1780133720274,37.9,73464.52,1.3,-0.03677,6e-05,2.99001]
[1780133725308,37.9,73464.96,1.3,-0.03675,6e-05,2.98872]
[1780133730343,37.9,73465.82,1.3,-0.03671,6e-05,2.98607]
[1780133735378,37.9,73466.87,1.3,-0.0366,6e-05,2.97794]
[1780133740414,37.91,73467.27,1.3,-0.03659,6e-05,2.97714]
[1780133741013,37.91,73467.27,1.3,-0.03659,6e-05,2.97714]
[1780133741420,37.91,73472.29,1.3,-0.03631,6e-05,2.95852]
[1780133746456,37.91,73476.77,1.3,-0.03607,6e-05,2.94254]
[1780133751491,37.91,73477.65,1.3,-0.03603,6e-05,2.94038]
[1780133756525,37.92,73476.23,1.3,-0.03612,6e-05,2.9464]
[1780133761562,37.92,73476.6,1.3,-0.03612,6e-05,2.94592]
[1780133766596,37.93,73482.61,1.3,-0.0358,6e-05,2.92484]
[1780133772654,37.93,73481.91,1.3,-0.03586,6e-05,2.92871]
[1780133777678,37.93,73482.05,1.3,-0.03586,6e-05,2.92907]
[1780133782711,37.94,73481.37,1.3,-0.03592,6e-05,2.93268]
[1780133790769,37.95,73482.1,1.3,-0.0359,6e-05,2.93169]
[1780133793622,37.95,73482.17,1.3,-0.03585,6e-05,2.92727]
[1780133793635,37.95,73482.31,1.3,-0.03585,6e-05,2.92697]
[1780133798826,37.95,73483.56,1.3,-0.03579,6e-05,2.92346]
[1780133803860,37.96,73483.65,1.3,-0.03581,6e-05,2.92449]
[1780133809903,37.96,73483.53,1.3,-0.03584,6e-05,2.92627]
[1780133816735,37.97,73483.86,1.3,-0.03584,6e-05,2.92658]
[1780133821987,37.98,73484.49,1.3,-0.03582,6e-05,2.92554]
[1780133829037,37.98,73483.4,1.3,-0.0359,6e-05,2.9308]
[1780133834071,37.98,73472.77,1.3,-0.03652,6e-05,2.97119]
[1780133835995,37.98,73472.77,1.3,-0.03652,6e-05,2.97119]
[1780133836096,37.98,73473.41,1.3,-0.03648,6e-05,2.96907]
[1780133842128,37.99,73472.62,1.3,-0.03654,6e-05,2.97294]
[1780133847164,37.99,73472.78,1.3,-0.03654,6e-05,2.97286]
[1780133852199,37.99,73474.32,1.3,-0.03641,6e-05,2.96327]
[1780133857235,38.0,73474.68,1.3,-0.0364,6e-05,2.96248]
[1780133862269,38.0,73475.1,1.3,-0.03639,6e-05,2.96161]
[1780133867305,38.0,73475.81,1.3,-0.03636,6e-05,2.95967]
[1780133872340,38.0,73478.96,1.3,-0.03619,6e-05,2.94869]
[1780133877920,38.01,73480.05,1.3,-0.03614,6e-05,2.94545]
[1780133877991,38.01,73480.05,1.3,-0.03614,6e-05,2.94561]
[1780133881109,38.01,73480.05,1.3,-0.03614,6e-05,2.94561]
[1780133881403,38.01,73479.99,1.3,-0.03615,6e-05,2.94632]
[1780133884993,38.01,73474.63,1.3,-0.03647,6e-05,2.96684]
[1780133885431,38.01,73473.83,1.3,-0.03651,6e-05,2.96995]
[1780133887052,38.01,73470.46,1.3,-0.0367,6e-05,2.98255]
[1780133887445,38.01,73467.22,1.3,-0.03689,6e-05,2.9948]
[1780133892479,38.02,73468.33,1.3,-0.03683,6e-05,2.99114]
[1780133897515,38.02,73470.47,1.3,-0.03672,6e-05,2.98362]
[1780133904564,38.02,73470.62,1.3,-0.03672,6e-05,2.98367]
[1780133909601,38.02,73472.56,1.3,-0.03662,6e-05,2.97693]
[1780133914097,38.02,73471.97,1.3,-0.0366,6e-05,2.97484]
[1780133919669,38.03,73471.99,1.3,-0.03662,6e-05,2.97567]
[1780133922011,38.03,73472.77,1.3,-0.03657,6e-05,2.97288]
[1780133922691,38.03,73472.74,1.3,-0.03658,6e-05,2.97322]
[1780133923008,38.03,73472.74,1.3,-0.03658,6e-05,2.97322]
[1780133923073,38.03,73472.95,1.3,-0.03657,6e-05,2.97243]
[1780133931753,38.03,73472.95,1.3,-0.03658,6e-05,2.97335]
[1780133933003,38.03,73473.82,1.3,-0.03653,6e-05,2.97033]
[1780133933769,38.03,73474.53,1.3,-0.0365,6e-05,2.9678]
[1780133938802,38.04,73474.66,1.3,-0.0365,6e-05,2.96779]
[1780133943837,38.04,73474.31,1.3,-0.03653,6e-05,2.9698]
[1780133947118,38.04,73474.19,1.3,-0.03654,6e-05,2.97047]
[1780133947216,38.04,73474.26,1.3,-0.03654,6e-05,2.97043]
[1780133948263,38.04,73474.26,1.3,-0.03654,6e-05,2.97043]
[1780133948344,38.04,73474.26,1.3,-0.03654,6e-05,2.97055]
[1780133953908,38.04,73474.01,1.3,-0.03656,6e-05,2.97192]
[1780133958943,38.04,73473.94,1.3,-0.03657,6e-05,2.97274]
[1780133964985,38.05,73473.87,1.3,-0.03659,6e-05,2.97376]
[1780133965051,38.05,73473.87,1.3,-0.03659,6e-05,2.97376]
[1780133965991,38.05,73473.67,1.3,-0.0366,6e-05,2.97451]
[1780133966281,38.05,73473.67,1.3,-0.0366,6e-05,2.97451]
[1780133966999,38.05,73474.35,1.3,-0.03656,6e-05,2.97208]
[1780133972035,38.05,73475.05,1.3,-0.03648,6e-05,2.96553]
[1780133977888,38.05,73475.39,1.3,-0.03647,6e-05,2.96488]
[1780133985013,38.06,73474.85,1.3,-0.03651,6e-05,2.96752]
[1780133985606,38.06,73474.85,1.3,-0.03651,6e-05,2.96752]
[1780133991166,38.06,73474.08,1.3,-0.03657,6e-05,2.97158]
[1780133998028,38.06,73474.09,1.3,-0.03658,6e-05,2.97224]
[1780134003250,38.07,73473.38,1.3,-0.03663,6e-05,2.97558]
[1780134008285,38.07,73468.05,1.3,-0.03694,6e-05,2.99593]
[1780134013320,38.07,73468.33,1.3,-0.03693,6e-05,2.99518]
[1780134018371,38.07,73466.8,1.3,-0.03702,6e-05,3.00136]
[1780134023404,38.07,73463.95,1.3,-0.03719,6e-05,3.01232]
[1780134028439,38.07,73463.48,1.3,-0.03722,6e-05,3.01423]
[1780134033476,38.07,73464.02,1.3,-0.03714,6e-05,3.00771]
[1780134038509,38.07,73463.99,1.3,-0.03714,6e-05,3.00801]
[1780134043545,38.07,73462.41,1.3,-0.03724,6e-05,3.01414]
[1780134053613,38.08,73462.35,1.3,-0.03724,6e-05,3.01458]
[1780134063687,38.08,73461.88,1.3,-0.03727,6e-05,3.0166]
[1780134076774,38.08,73461.48,1.3,-0.0373,6e-05,3.01837]
[1780134081812,38.08,73460.87,1.3,-0.03734,6e-05,3.02077]
[1780134088860,38.08,73461.21,1.3,-0.03732,6e-05,3.0196]
[1780134093896,38.08,73461.24,1.3,-0.03727,6e-05,3.01493]
[1780134098931,38.08,73461.18,1.3,-0.03727,6e-05,3.01526]
[1780134106988,38.08,73461.09,1.3,-0.03728,6e-05,3.0158]
[1780134112023,38.08,73460.97,1.3,-0.03729,6e-05,3.0164]
[1780134117061,38.08,73461.0,1.3,-0.03729,6e-05,3.01641]
[1780134122096,38.08,73460.83,1.3,-0.0373,6e-05,3.01717]
[1780134127131,38.08,73460.85,1.3,-0.0373,6e-05,3.01718]
[1780134135187,38.08,73460.86,1.3,-0.0373,6e-05,3.01733]
[1780134141233,38.08,73460.52,1.3,-0.03732,6e-05,3.01876]
[1780134146266,38.08,73460.59,1.3,-0.03732,6e-05,3.01859]
[1780134151305,38.08,73460.03,1.3,-0.0373,6e-05,3.01612]
[1780134156337,38.08,73460.05,1.3,-0.0373,6e-05,3.01614]
[1780134162379,38.09,73460.7,1.3,-0.03727,6e-05,3.0138]
[1780134167414,38.09,73464.29,1.3,-0.03706,6e-05,3.00045]
[1780134172450,38.09,73464.21,1.3,-0.03707,6e-05,3.00096]
[1780134177077,38.09,73464.21,1.3,-0.03707,6e-05,3.00096]
[1780134177133,38.09,73463.33,1.3,-0.03712,6e-05,3.00442]
[1780134179709,38.09,73463.95,1.3,-0.03709,6e-05,3.00217]
[1780134179810,38.09,73464.01,1.3,-0.03709,6e-05,3.00199]
[1780134188167,38.09,73463.64,1.3,-0.03711,6e-05,3.00354]
[1780134188200,38.09,73463.83,1.3,-0.0371,6e-05,3.003]
[1780134193596,38.09,73463.97,1.3,-0.0371,6e-05,3.00265]
[1780134198638,38.09,73464.16,1.3,-0.03709,6e-05,3.00211]
[1780134202566,38.09,73464.16,1.3,-0.03709,6e-05,3.00211]
[1780134202599,38.09,73464.26,1.3,-0.03708,6e-05,3.00187]
[1780134207364,38.09,73465.28,1.3,-0.03703,6e-05,2.99817]
[1780134207695,38.09,73465.53,1.3,-0.03701,6e-05,2.99727]
[1780134216164,38.09,73465.57,1.3,-0.03701,6e-05,2.9972]
[1780134216228,38.09,73465.37,1.3,-0.03697,6e-05,2.99355]
[1780134219637,38.09,73465.18,1.3,-0.03699,6e-05,2.99433]
[1780134220151,38.09,73465.18,1.3,-0.03699,6e-05,2.99433]
[1780134223493,38.09,73465.18,1.3,-0.03699,6e-05,2.99437]
[1780134223591,38.09,73465.18,1.3,-0.03699,6e-05,2.99454]
[1780134228642,38.1,73465.15,1.3,-0.03701,6e-05,2.9959]
[1780134233895,38.1,73465.21,1.3,-0.03701,6e-05,2.99574]
[1780134233902,38.1,73465.26,1.3,-0.03701,6e-05,2.99567]
[1780134238913,38.1,73465.81,1.3,-0.03698,6e-05,2.99383]
[1780134240203,38.1,73465.81,1.3,-0.03698,6e-05,2.99383]
[1780134240304,38.1,73465.43,1.3,-0.037,6e-05,2.99525]
[1780134248783,38.1,73465.58,1.3,-0.037,6e-05,2.99502]
[1780134252162,38.1,73465.58,1.3,-0.037,6e-05,2.9951]
[1780134252263,38.1,73465.34,1.3,-0.03701,6e-05,2.99603]
[1780134257845,38.1,73465.34,1.3,-0.03701,6e-05,2.99624]
[1780134260647,38.1,73465.34,1.3,-0.03701,6e-05,2.99624]
[1780134260740,38.1,73465.34,1.3,-0.03702,6e-05,2.99638]
[1780134263966,38.1,73465.38,1.3,-0.03701,6e-05,2.99626]
[1780134264036,38.1,73465.35,1.3,-0.03702,6e-05,2.99641]
[1780134266469,38.1,73465.91,1.3,-0.03699,6e-05,2.99441]
[1780134266571,38.1,73465.92,1.3,-0.03699,6e-05,2.99437]
[1780134277985,38.11,73465.95,1.3,-0.03694,6e-05,2.99003]
[1780134280643,38.11,73465.95,1.3,-0.03694,6e-05,2.99012]
[1780134280726,38.11,73466.59,1.3,-0.0369,6e-05,2.98776]
[1780134282991,38.11,73466.59,1.3,-0.0369,6e-05,2.98776]
[1780134283065,38.11,73466.59,1.3,-0.0369,6e-05,2.98784]
[1780134288257,38.11,73471.55,1.3,-0.03662,6e-05,2.96955]
[1780134293293,38.11,73478.52,1.3,-0.03624,6e-05,2.94401]
[1780134295924,38.11,73478.5,1.3,-0.03624,6e-05,2.94421]
[1780134296314,38.11,73478.29,1.3,-0.03626,6e-05,2.94535]
[1780134301352,38.11,73478.0,1.3,-0.03628,6e-05,2.94703]
[1780134304190,38.11,73476.75,1.3,-0.03635,6e-05,2.9518]
[1780134304286,38.12,73475.45,1.3,-0.03643,6e-05,2.95686]
[1780134311418,38.12,73475.29,1.3,-0.03645,6e-05,2.95837]
[1780134319473,38.12,73476.01,1.3,-0.03643,6e-05,2.9567]
[1780134321123,38.12,73476.01,1.3,-0.03643,6e-05,2.9567]
[1780134321144,38.12,73475.69,1.3,-0.03645,6e-05,2.95801]
[1780134326324,38.13,73475.65,1.3,-0.03646,6e-05,2.9588]
[1780134331558,38.13,73476.34,1.3,-0.03638,6e-05,2.95227]
[1780134336597,38.13,73476.4,1.3,-0.03639,6e-05,2.95289]
[1780134341629,38.13,73476.58,1.3,-0.03639,6e-05,2.95279]
[1780134349687,38.14,73475.98,1.3,-0.03644,6e-05,2.95612]
[1780134356535,38.14,73475.6,1.3,-0.03647,6e-05,2.95864]
[1780134361771,38.15,73476.72,1.3,-0.03642,6e-05,2.95502]
[1780134368819,38.15,73478.28,1.3,-0.03635,6e-05,2.95029]
[1780134374861,38.15,73478.3,1.3,-0.03636,6e-05,2.95105]
[1780134379896,38.16,73477.93,1.3,-0.03639,6e-05,2.95317]
[1780134384931,38.16,73477.54,1.3,-0.03642,6e-05,2.95536]
[1780134389968,38.16,73477.94,1.3,-0.03641,6e-05,2.95447]
[1780134396816,38.16,73477.51,1.3,-0.03638,6e-05,2.95156]
[1780134402049,38.17,73476.91,1.3,-0.03643,6e-05,2.95456]
[1780134407086,38.17,73476.34,1.3,-0.03647,6e-05,2.95743]
[1780134416956,38.18,73477.08,1.3,-0.03645,6e-05,2.9562]
[1780134427026,38.18,73476.34,1.3,-0.03652,6e-05,2.96045]
[1780134432261,38.18,73474.74,1.3,-0.03662,6e-05,2.96713]
[1780134438303,38.19,73475.2,1.3,-0.03661,6e-05,2.96626]
[1780134443338,38.19,73475.13,1.3,-0.03662,6e-05,2.96722]
[1780134448374,38.19,73474.83,1.3,-0.03665,6e-05,2.96902]
[1780134454416,38.2,73476.37,1.3,-0.03652,6e-05,2.95946]
[1780134460457,38.2,73477.2,1.3,-0.03649,6e-05,2.95725]
[1780134466501,38.2,73477.19,1.3,-0.0365,6e-05,2.95817]
[1780134471536,38.21,73476.7,1.3,-0.03654,6e-05,2.9607]
[1780134477376,38.21,73476.56,1.3,-0.03656,6e-05,2.96203]
[1780134482614,38.21,73470.08,1.3,-0.03694,6e-05,2.98705]
[1780134487646,38.21,73471.86,1.3,-0.03684,6e-05,2.98079]
[1780134492682,38.22,73472.87,1.3,-0.03679,6e-05,2.97752]
[1780134497717,38.22,73473.41,1.3,-0.03677,6e-05,2.976]
[1780134502754,38.22,73474.37,1.3,-0.03672,6e-05,2.97292]
[1780134507789,38.22,73474.95,1.3,-0.0367,6e-05,2.97127]
[1780134512824,38.23,73474.91,1.3,-0.03666,6e-05,2.96727]
[1780134517859,38.23,73474.41,1.3,-0.03669,6e-05,2.96967]
[1780134522893,38.23,73474.37,1.3,-0.0367,6e-05,2.97036]
[1780134536989,38.23,73474.77,1.3,-0.03669,6e-05,2.96985]
[1780134544041,38.24,73474.24,1.3,-0.03673,6e-05,2.97243]
[1780134549077,38.24,73468.99,1.3,-0.03704,6e-05,2.99254]
[1780134550517,38.24,73468.99,1.3,-0.03704,6e-05,2.99254]
[1780134550601,38.24,73473.9,1.3,-0.03676,6e-05,2.97429]
[1780134554181,38.24,73474.74,1.3,-0.03672,6e-05,2.97147]
[1780134554282,38.24,73474.55,1.3,-0.03673,6e-05,2.97229]
[1780134563176,38.24,73474.46,1.3,-0.03675,6e-05,2.97362]
[1780134568211,38.25,73474.39,1.3,-0.03676,6e-05,2.97442]
[1780134578281,38.25,73474.25,1.3,-0.03673,6e-05,2.97135]
[1780134584323,38.25,73474.14,1.3,-0.03675,6e-05,2.97242]
[1780134590369,38.26,73473.44,1.3,-0.0368,6e-05,2.97568]
[1780134595403,38.26,73474.27,1.3,-0.03676,6e-05,2.97313]
[1780134600441,38.26,73474.71,1.3,-0.03674,6e-05,2.97206]
[1780134605479,38.26,73474.59,1.3,-0.03676,6e-05,2.97308]
[1780134610511,38.26,73472.51,1.3,-0.03689,6e-05,2.98137]
[1780134615544,38.27,73472.39,1.3,-0.0369,6e-05,2.98242]
[1780134620581,38.27,73472.82,1.3,-0.03689,6e-05,2.98132]
[1780134625614,38.27,73476.03,1.3,-0.03671,6e-05,2.96981]
[1780134628112,38.27,73479.44,1.3,-0.03652,6e-05,2.95739]
[1780134628636,38.27,73482.95,1.3,-0.03632,6e-05,2.94451]
[1780134629547,38.27,73482.95,1.3,-0.03632,6e-05,2.94451]
[1780134629649,38.27,73489.6,1.3,-0.03596,6e-05,2.9203]
[1780134633680,38.28,73497.04,1.3,-0.0355,6e-05,2.88925]
[1780134638708,38.28,73505.36,1.3,-0.03506,5e-05,2.86034]
[1780134643740,38.29,73500.2,1.3,-0.03537,6e-05,2.88042]
[1780134648777,38.29,73499.22,1.3,-0.03544,6e-05,2.88521]
[1780134653809,38.3,73499.81,1.3,-0.03543,6e-05,2.88426]
[1780134655234,38.3,73499.81,1.3,-0.03543,6e-05,2.88426]
[1780134655539,38.3,73499.81,1.3,-0.03543,6e-05,2.88426]
[1780134657410,38.3,73499.39,1.3,-0.03546,6e-05,2.88627]
[1780134657573,38.3,73499.39,1.3,-0.03546,6e-05,2.88627]
[1780134664888,38.31,73498.26,1.3,-0.03555,6e-05,2.89242]
[1780134667909,38.31,73489.03,1.3,-0.03607,6e-05,2.92688]
[1780134672943,38.32,73488.45,1.3,-0.03612,6e-05,2.93005]
[1780134677979,38.32,73486.37,1.3,-0.03625,6e-05,2.93832]
[1780134684021,38.32,73486.39,1.3,-0.03626,6e-05,2.93913]
[1780134689056,38.32,73487.31,1.3,-0.03622,6e-05,2.93646]
[1780134697112,38.33,73487.31,1.3,-0.03618,6e-05,2.93297]
[1780134705168,38.33,73487.89,1.3,-0.03617,6e-05,2.932]
[1780134706263,38.33,73487.89,1.3,-0.03617,6e-05,2.932]
[1780134706365,38.33,73488.24,1.3,-0.03615,6e-05,2.93086]
[1780134708023,38.33,73488.24,1.3,-0.03615,6e-05,2.931]
[1780134708096,38.34,73488.46,1.3,-0.03614,6e-05,2.93034]
[1780134714151,38.34,73488.67,1.3,-0.03614,6e-05,2.93015]
[1780134714252,38.34,73488.09,1.3,-0.03617,6e-05,2.93256]
[1780134721281,38.34,73488.03,1.3,-0.03619,6e-05,2.93376]
[1780134726316,38.35,73488.36,1.3,-0.03618,6e-05,2.93323]
[1780134731351,38.35,73493.35,1.3,-0.03592,6e-05,2.91566]
[1780134733060,38.35,73493.21,1.3,-0.03593,6e-05,2.91634]
[1780134733463,38.35,73493.21,1.3,-0.03593,6e-05,2.91634]
[1780134733471,38.35,73505.14,1.3,-0.03527,5e-05,2.87316]
[1780134735197,38.35,73505.4,1.3,-0.03526,5e-05,2.87245]
[1780134735378,38.35,73510.55,1.3,-0.03498,5e-05,2.85382]
[1780134741421,38.36,73512.49,1.3,-0.0349,5e-05,2.84843]
[1780134748469,38.37,73513.51,1.3,-0.03487,5e-05,2.84671]
[1780134754515,38.37,73511.35,1.3,-0.03496,5e-05,2.85158]
[1780134759548,38.38,73510.29,1.3,-0.03504,5e-05,2.85676]
[1780134764584,38.38,73513.04,1.3,-0.03491,5e-05,2.84819]
[1780134769619,38.39,73512.4,1.3,-0.03497,5e-05,2.85191]
[1780134774654,38.4,73512.03,1.3,-0.03501,5e-05,2.85463]
[1780134780697,38.4,73513.22,1.3,-0.03497,5e-05,2.85198]
[1780134783233,38.41,73511.98,1.3,-0.03504,5e-05,2.857]
[1780134783718,38.41,73511.45,1.3,-0.03508,5e-05,2.85918]
[1780134783971,38.41,73511.45,1.3,-0.03508,5e-05,2.85918]
[1780134784726,38.41,73512.72,1.3,-0.03501,5e-05,2.85486]
[1780134787908,38.41,73512.66,1.3,-0.03502,5e-05,2.85558]
[1780134796808,38.41,73516.14,1.3,-0.03485,5e-05,2.84411]
[1780134801848,38.42,73514.76,1.3,-0.03493,5e-05,2.84934]
[1780134809906,38.42,73514.75,1.3,-0.03495,5e-05,2.85076]
[1780134816792,38.42,73514.72,1.3,-0.0349,5e-05,2.84673]
[1780134821995,38.42,73516.12,1.3,-0.03483,5e-05,2.84155]
[1780134827023,38.42,73516.14,1.3,-0.03482,5e-05,2.84138]
[1780134835079,38.41,73515.9,1.3,-0.03478,5e-05,2.83854]
[1780134840114,38.39,73511.12,1.3,-0.03499,5e-05,2.85264]
[1780134845149,38.39,73512.09,1.3,-0.03493,5e-05,2.84873]
[1780134851191,38.4,73512.44,1.3,-0.03494,5e-05,2.84912]
[1780134857233,38.41,73508.12,1.3,-0.0352,5e-05,2.86647]
[1780134862268,38.41,73513.2,1.3,-0.03494,5e-05,2.8491]
[1780134867304,38.42,73516.82,1.3,-0.03476,5e-05,2.83743]
[1780134872339,38.42,73517.42,1.3,-0.0347,5e-05,2.83213]
[1780134877374,38.43,73516.41,1.3,-0.03478,5e-05,2.8372]
[1780134882408,38.43,73516.56,1.3,-0.03479,5e-05,2.83808]
[1780134888451,38.44,73516.33,1.3,-0.03483,5e-05,2.8406]
[1780134893486,38.45,73513.95,1.3,-0.03498,5e-05,2.85051]
[1780134898521,38.45,73514.03,1.3,-0.03499,5e-05,2.85153]
[1780134903558,38.46,73514.24,1.3,-0.035,5e-05,2.85208]
[1780134908593,38.46,73513.54,1.3,-0.03506,5e-05,2.85588]
[1780134913628,38.47,73514.18,1.3,-0.03504,5e-05,2.85485]
[1780134919671,38.47,73514.17,1.3,-0.03506,5e-05,2.85641]
[1780134924706,38.48,73514.65,1.3,-0.03506,5e-05,2.85594]
[1780134929740,38.48,73514.01,1.3,-0.03511,5e-05,2.8595]
[1780134934774,38.49,73506.12,1.3,-0.03551,6e-05,2.88466]
[1780134939812,38.49,73506.94,1.3,-0.03548,6e-05,2.8827]
[1780134944844,38.5,73507.38,1.3,-0.03547,6e-05,2.88212]
[1780134949880,38.5,73508.13,1.3,-0.03544,5e-05,2.88041]
[1780134954915,38.51,73508.86,1.3,-0.03542,5e-05,2.87878]
[1780134959950,38.51,73512.19,1.3,-0.03525,5e-05,2.86776]
[1780134964985,38.51,73512.46,1.3,-0.03525,5e-05,2.86788]
[1780134974052,38.52,73512.86,1.3,-0.03526,5e-05,2.86841]
[1780134975373,38.52,73512.5,1.3,-0.03528,5e-05,2.86993]
[1780134976062,38.52,73510.42,1.3,-0.0354,5e-05,2.87766]
[1780134982104,38.53,73509.07,1.3,-0.0355,5e-05,2.88393]
[1780134984019,38.53,73509.07,1.3,-0.0355,5e-05,2.88393]
[1780134984100,38.53,73508.76,1.3,-0.03552,6e-05,2.88525]
[1780134989153,38.54,73506.16,1.3,-0.03568,6e-05,2.89573]
[1780134994189,38.54,73507.1,1.3,-0.03558,6e-05,2.88857]
[1780134999224,38.54,73507.28,1.3,-0.03559,6e-05,2.8888]
[1780135004259,38.55,73507.24,1.3,-0.0356,6e-05,2.88981]
[1780135009294,38.55,73508.07,1.3,-0.03557,6e-05,2.88768]
[1780135014329,38.55,73507.46,1.3,-0.03562,6e-05,2.89076]
[1780135020373,38.56,73507.25,1.3,-0.03564,6e-05,2.89255]
[1780135025406,38.56,73501.56,1.3,-0.03597,6e-05,2.91401]
[1780135030440,38.56,73502.78,1.3,-0.03591,6e-05,2.91024]
[1780135038343,38.57,73502.64,1.3,-0.03594,6e-05,2.91185]
[1780135043534,38.57,73502.76,1.3,-0.03594,6e-05,2.91209]
[1780135048569,38.57,73502.6,1.3,-0.03596,6e-05,2.91348]
[1780135052717,38.58,73497.69,1.3,-0.03618,6e-05,2.92699]
[1780135052803,38.58,73497.77,1.3,-0.03618,6e-05,2.9268]
[1780135058067,38.58,73497.9,1.3,-0.03618,6e-05,2.92653]
[1780135058133,38.58,73496.55,1.3,-0.03626,6e-05,2.9318]
[1780135063011,38.58,73497.82,1.3,-0.03619,6e-05,2.92757]
[1780135063054,38.58,73498.07,1.3,-0.03618,6e-05,2.92677]
[1780135068553,38.58,73498.66,1.3,-0.03616,6e-05,2.92528]
[1780135073748,38.59,73499.16,1.3,-0.03614,6e-05,2.92403]
[1780135078784,38.59,73499.35,1.3,-0.03614,6e-05,2.92392]
[1780135086840,38.59,73500.5,1.3,-0.03609,6e-05,2.92072]
[1780135091874,38.59,73501.68,1.3,-0.03603,6e-05,2.91708]
[1780135096909,38.6,73506.74,1.3,-0.03576,6e-05,2.89941]
[1780135102951,38.6,73507.42,1.3,-0.03574,6e-05,2.89793]
[1780135105102,38.6,73507.77,1.3,-0.03572,6e-05,2.89682]
[1780135105168,38.6,73508.79,1.3,-0.03567,6e-05,2.89329]
[1780135107205,38.6,73508.79,1.3,-0.03567,6e-05,2.89346]
[1780135107255,38.61,73509.11,1.3,-0.03566,6e-05,2.89264]
[1780135116046,38.61,73508.86,1.3,-0.03564,6e-05,2.89028]
[1780135121082,38.61,73509.33,1.3,-0.03563,6e-05,2.88943]
[1780135128991,38.62,73508.78,1.3,-0.03568,6e-05,2.89278]
[1780135137195,38.63,73509.09,1.3,-0.03568,6e-05,2.89297]
[1780135149275,38.63,73508.86,1.3,-0.03573,6e-05,2.89589]
[1780135156328,38.64,73508.12,1.3,-0.03578,6e-05,2.89967]
[1780135164383,38.64,73508.26,1.3,-0.03579,6e-05,2.90043]
[1780135169419,38.65,73508.38,1.3,-0.0358,6e-05,2.90079]
[1780135174454,38.65,73510.48,1.3,-0.03564,6e-05,2.8894]
[1780135181360,38.66,73509.74,1.3,-0.0357,6e-05,2.89331]
[1780135186538,38.66,73509.08,1.3,-0.03575,6e-05,2.89657]
[1780135191573,38.66,73509.47,1.3,-0.03574,6e-05,2.89599]
[1780135196526,38.67,73513.32,1.3,-0.03554,5e-05,2.88277]
[1780135196607,38.67,73513.77,1.3,-0.03552,5e-05,2.88133]
[1780135202653,38.67,73515.11,1.3,-0.03546,5e-05,2.87766]
[1780135207685,38.68,73521.23,1.3,-0.03515,5e-05,2.85672]
[1780135211881,38.68,73521.51,1.3,-0.03513,5e-05,2.85595]
[1780135211976,38.68,73521.88,1.3,-0.03513,5e-05,2.85553]
[1780135217754,38.69,73523.15,1.3,-0.03508,5e-05,2.8521]
[1780135222793,38.69,73525.17,1.3,-0.03498,5e-05,2.84601]
[1780135227827,38.7,73527.27,1.3,-0.03489,5e-05,2.83971]
[1780135232863,38.7,73528.65,1.3,-0.03478,5e-05,2.83145]
[1780135237898,38.71,73528.53,1.3,-0.0348,5e-05,2.83315]
[1780135242933,38.71,73528.82,1.3,-0.03481,5e-05,2.83366]
[1780135250990,38.72,73529.09,1.3,-0.03482,5e-05,2.83448]
[1780135256027,38.73,73529.26,1.3,-0.03483,5e-05,2.83512]
[1780135261063,38.73,73528.6,1.3,-0.03489,5e-05,2.83899]
[1780135266099,38.74,73528.3,1.3,-0.03493,5e-05,2.84132]
[1780135266546,38.74,73528.3,1.3,-0.03493,5e-05,2.84132]
[1780135267107,38.74,73528.25,1.3,-0.03493,5e-05,2.8415]
[1780135268672,38.74,73527.68,1.3,-0.03496,5e-05,2.84378]
[1780135269119,38.74,73528.46,1.3,-0.03493,5e-05,2.84125]
[1780135274154,38.74,73528.5,1.3,-0.03494,5e-05,2.84237]
[1780135279189,38.75,73528.84,1.3,-0.03494,5e-05,2.84243]
[1780135284224,38.75,73529.01,1.3,-0.03495,5e-05,2.84312]
[1780135289259,38.76,73517.71,1.3,-0.03559,5e-05,2.88496]
[1780135296309,38.77,73512.93,1.3,-0.03582,6e-05,2.89885]
[1780135304364,38.77,73513.22,1.3,-0.03582,6e-05,2.8991]
[1780135308990,38.77,73512.89,1.3,-0.03585,6e-05,2.90094]
[1780135309088,38.77,73513.13,1.3,-0.03584,6e-05,2.90023]
[1780135318317,38.78,73513.09,1.3,-0.03586,6e-05,2.90181]
[1780135324507,38.78,73512.95,1.3,-0.03589,6e-05,2.90341]
[1780135329937,38.79,73512.76,1.3,-0.0359,6e-05,2.90457]
[1780135329938,38.79,73512.76,1.3,-0.03591,6e-05,2.90488]
[1780135338459,38.79,73512.81,1.3,-0.03593,6e-05,2.9061]
[1780135343638,38.8,73512.81,1.3,-0.03594,6e-05,2.90688]
[1780135356731,38.81,73512.97,1.3,-0.03591,6e-05,2.9037]
[1780135361767,38.81,73508.6,1.3,-0.03616,6e-05,2.92028]
[1780135368671,38.81,73508.38,1.3,-0.03619,6e-05,2.92202]
[1780135373850,38.81,73503.45,1.3,-0.03647,6e-05,2.94057]
[1780135378885,38.82,73503.91,1.3,-0.03645,6e-05,2.93936]
[1780135385934,38.82,73504.04,1.3,-0.03645,6e-05,2.93951]
[1780135392983,38.82,73504.42,1.3,-0.03644,6e-05,2.9387]
[1780135398881,38.82,73504.84,1.3,-0.03643,6e-05,2.93763]
[1780135405067,38.83,73505.55,1.3,-0.03639,6e-05,2.93548]
[1780135410103,38.83,73505.88,1.3,-0.03638,6e-05,2.93463]
[1780135415138,38.83,73506.11,1.3,-0.03632,6e-05,2.92949]
[1780135420173,38.83,73510.23,1.3,-0.0361,6e-05,2.91493]
[1780135426214,38.83,73509.94,1.3,-0.03612,6e-05,2.91655]
[1780135436284,38.84,73510.03,1.3,-0.03613,6e-05,2.91712]
[1780135442328,38.84,73509.71,1.3,-0.03615,6e-05,2.9188]
[1780135447360,38.84,73509.46,1.3,-0.03617,6e-05,2.92014]
[1780135450782,38.84,73508.94,1.3,-0.03621,6e-05,2.92228]
[1780135451389,38.84,73504.44,1.3,-0.03646,6e-05,2.93874]
[1780135451789,38.84,73504.44,1.3,-0.03646,6e-05,2.93874]
[1780135452396,38.84,73502.53,1.3,-0.03657,6e-05,2.94577]
[1780135455322,38.84,73494.86,1.3,-0.037,6e-05,2.97397]
[1780135455418,38.84,73494.1,1.3,-0.03704,6e-05,2.97677]
[1780135458451,38.84,73494.14,1.3,-0.03704,6e-05,2.9766]
[1780135458532,38.84,73494.42,1.3,-0.03702,6e-05,2.97557]
[1780135464480,38.84,73499.05,1.3,-0.03676,6e-05,2.95855]
[1780135469519,38.84,73501.47,1.3,-0.03663,6e-05,2.94984]
[1780135474553,38.84,73501.27,1.3,-0.03659,6e-05,2.94615]
[1780135479587,38.85,73501.66,1.3,-0.03657,6e-05,2.94503]
[1780135480501,38.85,73501.66,1.3,-0.03657,6e-05,2.94503]
[1780135480593,38.85,73501.75,1.3,-0.03657,6e-05,2.94477]
[1780135483630,38.85,73502.35,1.3,-0.03654,6e-05,2.94279]
[1780135483637,38.85,73506.83,1.3,-0.03629,6e-05,2.92652]
[1780135488656,38.85,73513.08,1.3,-0.03595,6e-05,2.90438]
[1780135493689,38.85,73516.49,1.3,-0.03577,6e-05,2.89282]
[1780135499587,38.86,73522.03,1.3,-0.03548,5e-05,2.87375]
[1780135503758,38.86,73511.65,1.3,-0.03607,6e-05,2.91213]
[1780135504838,38.86,73511.65,1.3,-0.03607,6e-05,2.91213]
[1780135508056,38.86,73509.5,1.3,-0.03619,6e-05,2.9203]
[1780135515844,38.87,73509.69,1.3,-0.0362,6e-05,2.92078]
[1780135520878,38.87,73514.98,1.3,-0.03591,6e-05,2.9021]
[1780135525913,38.87,73517.94,1.3,-0.03577,6e-05,2.89236]
[1780135530948,38.87,73516.8,1.3,-0.03584,6e-05,2.89712]
[1780135535983,38.88,73512.31,1.3,-0.03604,6e-05,2.90941]
[1780135543034,38.88,73513.49,1.3,-0.036,6e-05,2.90625]
[1780135551089,38.89,73513.28,1.3,-0.03602,6e-05,2.90799]
[1780135556124,38.89,73511.23,1.3,-0.03615,6e-05,2.91622]
[1780135561159,38.89,73511.1,1.3,-0.03616,6e-05,2.9172]
[1780135566195,38.89,73508.64,1.3,-0.03631,6e-05,2.92674]
[1780135571230,38.9,73509.35,1.3,-0.03628,6e-05,2.92472]
[1780135576263,38.9,73509.05,1.3,-0.0363,6e-05,2.92638]
[1780135581298,38.9,73509.63,1.3,-0.03628,6e-05,2.92498]
[1780135586334,38.9,73509.1,1.3,-0.03632,6e-05,2.92751]
[1780135591369,38.91,73508.51,1.3,-0.03631,6e-05,2.92546]
[1780135592951,38.91,73508.51,1.3,-0.03631,6e-05,2.92546]
[1780135593011,38.91,73508.24,1.3,-0.03632,6e-05,2.92668]
[1780135598424,38.91,73508.4,1.3,-0.03633,6e-05,2.92671]
[1780135605469,38.91,73509.19,1.3,-0.03629,6e-05,2.92471]
[1780135615719,38.92,73509.34,1.3,-0.03629,6e-05,2.92467]
[1780135615740,38.92,73509.26,1.3,-0.03631,6e-05,2.92583]
[1780135622588,38.92,73509.26,1.3,-0.03632,6e-05,2.92656]
[1780135628491,38.93,73509.39,1.3,-0.03633,6e-05,2.92681]
[1780135635676,38.93,73509.39,1.3,-0.03634,6e-05,2.92765]
[1780135641722,38.93,73508.67,1.3,-0.03639,6e-05,2.93096]
[1780135646757,38.93,73509.3,1.3,-0.03636,6e-05,2.92926]
[1780135651790,38.94,73509.24,1.3,-0.03632,6e-05,2.92551]
[1780135656831,38.94,73508.91,1.3,-0.03635,6e-05,2.92731]
[1780135661861,38.94,73509.53,1.3,-0.03633,6e-05,2.92567]
[1780135664874,38.94,73510.6,1.3,-0.03627,6e-05,2.92204]
[1780135664882,38.94,73512.7,1.3,-0.03616,6e-05,2.91455]
[1780135665876,38.94,73512.7,1.3,-0.03616,6e-05,2.91455]
[1780135665889,38.94,73512.66,1.3,-0.03616,6e-05,2.91483]
[1780135670927,38.95,73514.92,1.3,-0.03605,6e-05,2.90741]
[1780135678864,38.95,73514.5,1.3,-0.03609,6e-05,2.91012]
[1780135685293,38.95,73514.5,1.3,-0.03609,6e-05,2.91042]
[1780135685343,38.96,73514.29,1.3,-0.03611,6e-05,2.91176]
[1780135692071,38.96,73517.13,1.3,-0.03597,6e-05,2.90252]
[1780135693864,38.96,73517.13,1.3,-0.03597,6e-05,2.90252]
[1780135694085,38.96,73517.55,1.3,-0.03595,6e-05,2.90146]
[1780135696853,38.96,73518.15,1.3,-0.03592,6e-05,2.8993]
[1780135706171,38.97,73521.59,1.3,-0.03576,5e-05,2.88891]
[1780135711205,38.97,73521.11,1.3,-0.03575,5e-05,2.88682]
[1780135718254,38.98,73521.47,1.3,-0.03574,5e-05,2.88669]
[1780135723291,38.98,73521.43,1.3,-0.03576,5e-05,2.88767]
[1780135725116,38.98,73526.74,1.3,-0.03547,5e-05,2.86881]
[1780135725304,38.98,73532.67,1.3,-0.03515,5e-05,2.84787]
[1780135726531,38.98,73532.67,1.3,-0.03515,5e-05,2.84787]
[1780135726556,38.99,73538.03,1.3,-0.03487,5e-05,2.82906]
[1780135732354,38.99,73537.81,1.3,-0.0349,5e-05,2.83144]
[1780135737389,39.0,73534.27,1.3,-0.03511,5e-05,2.84518]
[1780135742425,39.0,73534.69,1.3,-0.03511,5e-05,2.84484]
[1780135747459,39.01,73537.13,1.3,-0.03499,5e-05,2.83733]
[1780135753501,39.01,73538.5,1.3,-0.03494,5e-05,2.83392]
[1780135759543,39.02,73539.85,1.3,-0.03489,5e-05,2.83057]
[1780135764578,39.02,73542.57,1.3,-0.03476,5e-05,2.82218]
[1780135770621,39.03,73542.88,1.3,-0.03477,5e-05,2.82257]
[1780135775654,39.04,73542.97,1.3,-0.03473,5e-05,2.81891]
[1780135786732,39.05,73543.25,1.3,-0.03475,5e-05,2.82039]
[1780135790962,39.05,73545.8,1.3,-0.03462,5e-05,2.81213]
[1780135791994,39.05,73545.8,1.3,-0.03462,5e-05,2.81213]
[1780135791768,39.05,73547.38,1.3,-0.03455,5e-05,2.80708]
[1780135792412,39.05,73547.38,1.3,-0.03455,5e-05,2.80708]
[1780135794412,39.06,73546.91,1.3,-0.03459,5e-05,2.80952]
[1780135794513,39.06,73547.17,1.3,-0.03458,5e-05,2.80886]
[1780135799826,39.06,73546.33,1.3,-0.03464,5e-05,2.81311]
[1780135804859,39.07,73547.86,1.3,-0.03458,5e-05,2.80899]
[1780135805657,39.07,73547.86,1.3,-0.03458,5e-05,2.80899]
[1780135805866,39.07,73547.41,1.3,-0.0346,5e-05,2.81083]
[1780135806672,39.07,73547.41,1.3,-0.0346,5e-05,2.81083]
[1780135806873,39.07,73550.9,1.3,-0.03442,5e-05,2.79882]
[1780135811909,39.13,73557.67,1.3,-0.03428,5e-05,2.78939]
[1780135818961,39.19,73557.68,1.3,-0.03449,5e-05,2.80376]
[1780135824999,39.24,73561.57,1.3,-0.03446,5e-05,2.80145]
[1780135826277,39.24,73562.39,1.3,-0.03442,5e-05,2.79884]
[1780135827017,39.25,73562.58,1.3,-0.03445,5e-05,2.80079]
[1780135828780,39.25,73562.66,1.3,-0.03445,5e-05,2.80077]
[1780135828805,39.25,73562.66,1.3,-0.03445,5e-05,2.80077]
[1780135838092,39.27,73564.16,1.3,-0.03436,5e-05,2.79395]
[1780135844167,39.27,73564.27,1.3,-0.03437,5e-05,2.79494]
[1780135849175,39.28,73562.29,1.3,-0.0345,5e-05,2.8035]
[1780135857114,39.29,73564.35,1.3,-0.03443,5e-05,2.79849]
[1780135864280,39.3,73564.19,1.3,-0.03446,5e-05,2.80095]
[1780135869314,39.3,73564.19,1.3,-0.03448,5e-05,2.80203]
[1780135874350,39.31,73556.28,1.3,-0.03492,5e-05,2.83134]
[1780135878759,39.31,73553.1,1.3,-0.0351,5e-05,2.84314]
[1780135878852,39.31,73553.43,1.3,-0.03508,5e-05,2.84197]
[1780135880975,39.31,73553.43,1.3,-0.03509,5e-05,2.84237]
[1780135881047,39.31,73553.63,1.3,-0.03508,5e-05,2.84185]
[1780135886141,39.32,73554.62,1.3,-0.03504,5e-05,2.83914]
[1780135886434,39.32,73554.75,1.3,-0.03504,5e-05,2.83907]
[1780135891468,39.32,73550.96,1.3,-0.03519,5e-05,2.84764]
[1780135896504,39.32,73544.33,1.3,-0.03555,5e-05,2.87109]
[1780135902545,39.32,73544.31,1.3,-0.03556,5e-05,2.87196]
[1780135908588,39.32,73544.53,1.3,-0.03556,5e-05,2.87195]
[1780135916646,39.33,73544.59,1.3,-0.03557,5e-05,2.87276]
[1780135922687,39.33,73542.84,1.3,-0.03568,5e-05,2.87966]
[1780135928728,39.33,73543.6,1.3,-0.03565,5e-05,2.87766]
[1780135937674,39.34,73543.75,1.3,-0.03565,5e-05,2.87807]
[1780135944840,39.34,73543.92,1.3,-0.03565,5e-05,2.87827]
[1780135950882,39.35,73543.79,1.3,-0.03567,5e-05,2.87952]
[1780135957815,39.35,73542.98,1.3,-0.03568,5e-05,2.87853]
[1780135967884,39.35,73543.63,1.3,-0.03566,5e-05,2.87734]
[1780135973038,39.36,73543.85,1.3,-0.03565,5e-05,2.877]
[1780135979080,39.36,73543.91,1.3,-0.03566,5e-05,2.87745]
[1780135984114,39.36,73544.06,1.3,-0.03566,5e-05,2.87757]
[1780135992171,39.36,73544.12,1.3,-0.03567,5e-05,2.87824]
[1780135997208,39.37,73544.15,1.3,-0.03568,5e-05,2.87868]
[1780136005266,39.37,73544.49,1.3,-0.03567,5e-05,2.87845]
[1780136013321,39.37,73544.42,1.3,-0.03563,5e-05,2.87481]
[1780136018355,39.38,73540.5,1.3,-0.03586,5e-05,2.88937]
[1780136023392,39.38,73540.12,1.3,-0.03588,5e-05,2.89116]
[1780136031448,39.38,73540.04,1.3,-0.0359,5e-05,2.89213]
[1780136038377,39.38,73540.2,1.3,-0.0359,5e-05,2.89207]
[1780136045549,39.39,73540.2,1.3,-0.03591,5e-05,2.89276]
[1780136051591,39.39,73540.66,1.3,-0.03589,5e-05,2.89157]
[1780136060655,39.39,73540.53,1.3,-0.03591,5e-05,2.89284]
[1780136066696,39.39,73541.34,1.3,-0.03587,5e-05,2.89049]
[1780136071731,39.39,73542.42,1.3,-0.03576,5e-05,2.88167]
[1780136079786,39.37,73542.47,1.3,-0.03566,5e-05,2.87545]
[1780136086242,39.36,73542.5,1.3,-0.03563,5e-05,2.87304]
[1780136091872,39.33,73542.12,1.3,-0.03555,5e-05,2.86831]
[1780136096907,39.33,73542.11,1.3,-0.03556,5e-05,2.86867]
[1780136103956,39.34,73541.75,1.3,-0.0356,5e-05,2.87107]
[1780136108992,39.34,73541.94,1.3,-0.0356,5e-05,2.87109]
[1780136115036,39.34,73542.21,1.3,-0.03559,5e-05,2.87066]
[1780136122086,39.34,73541.36,1.3,-0.03563,5e-05,2.87325]
[1780136129137,39.32,73541.3,1.3,-0.03556,5e-05,2.86878]
[1780136134170,39.3,73541.13,1.3,-0.03545,5e-05,2.86029]
[1780136139205,39.3,73541.2,1.3,-0.03543,5e-05,2.85891]
[1780136144241,39.3,73543.88,1.3,-0.0353,5e-05,2.85047]
[1780136149275,39.3,73543.45,1.3,-0.03533,5e-05,2.85271]
[1780136154311,39.3,73546.51,1.3,-0.03516,5e-05,2.84123]
[1780136159346,39.29,73550.83,1.3,-0.03489,5e-05,2.82327]
[1780136164382,39.29,73549.8,1.3,-0.03494,5e-05,2.82669]
[1780136169417,39.29,73550.26,1.3,-0.03493,5e-05,2.82598]
[1780136174452,39.3,73550.49,1.3,-0.03494,5e-05,2.8265]
[1780136180493,39.3,73549.89,1.3,-0.03499,5e-05,2.82993]
[1780136186425,39.31,73552.15,1.3,-0.03488,5e-05,2.82308]
[1780136191572,39.32,73546.65,1.3,-0.03515,5e-05,2.83924]
[1780136197049,39.32,73542.42,1.3,-0.03537,5e-05,2.8542]
[1780136202649,39.32,73544.08,1.3,-0.03532,5e-05,2.85034]
[1780136203631,39.32,73544.08,1.3,-0.03532,5e-05,2.85034]
[1780136203670,39.32,73545.16,1.3,-0.03526,5e-05,2.84652]
[1780136207797,39.33,73545.19,1.3,-0.03527,5e-05,2.84718]
[1780136207823,39.33,73547.07,1.3,-0.03517,5e-05,2.84074]
[1780136213447,39.32,73553.99,1.3,-0.03479,5e-05,2.81561]
[1780136219780,39.31,73550.35,1.3,-0.03493,5e-05,2.8251]
[1780136225822,39.31,73549.2,1.3,-0.03499,5e-05,2.82913]
[1780136230858,39.31,73546.34,1.3,-0.03514,5e-05,2.83907]
[1780136235892,39.31,73544.9,1.3,-0.03522,5e-05,2.84424]
[1780136240927,39.31,73545.56,1.3,-0.0352,5e-05,2.84292]
[1780136245962,39.32,73548.47,1.3,-0.03505,5e-05,2.83326]
[1780136250999,39.32,73549.99,1.3,-0.03493,5e-05,2.82373]
[1780136256917,39.32,73549.78,1.3,-0.03496,5e-05,2.82561]
[1780136262075,39.33,73549.78,1.3,-0.03497,5e-05,2.82676]
[1780136267112,39.33,73550.54,1.3,-0.03495,5e-05,2.82544]
[1780136272148,39.34,73550.76,1.3,-0.03495,5e-05,2.82558]
[1780136277187,39.34,73550.42,1.3,-0.03499,5e-05,2.82793]
[1780136283226,39.35,73550.43,1.3,-0.03501,5e-05,2.82927]
[1780136291282,39.34,73551.22,1.3,-0.03493,5e-05,2.82388]
[1780136296317,39.32,73552.29,1.3,-0.03481,5e-05,2.81618]
[1780136301353,39.32,73552.95,1.3,-0.03475,5e-05,2.81239]
[1780136306387,39.32,73554.49,1.3,-0.03467,5e-05,2.80701]
[1780136311422,39.32,73554.91,1.3,-0.03461,5e-05,2.80159]
[1780136314269,39.32,73554.97,1.3,-0.03461,5e-05,2.80163]
[1780136314444,39.32,73555.34,1.3,-0.03459,5e-05,2.8006]
[1780136319479,39.32,73561.91,1.3,-0.03425,5e-05,2.77842]
[1780136320211,39.32,73561.91,1.3,-0.03425,5e-05,2.77842]
[1780136320486,39.32,73563.49,1.3,-0.03417,5e-05,2.77293]
[1780136325526,39.31,73562.74,1.3,-0.03416,5e-05,2.77205]
[1780136330556,39.3,73564.63,1.3,-0.03402,5e-05,2.7627]
[1780136335590,39.29,73562.81,1.3,-0.03411,5e-05,2.76848]
[1780136342393,39.29,73562.81,1.3,-0.03411,5e-05,2.76852]
[1780136342471,39.29,73566.14,1.3,-0.03393,5e-05,2.75699]
[1780136344655,39.29,73572.69,1.3,-0.03357,5e-05,2.73331]
[1780136349310,39.28,73575.49,1.3,-0.03341,5e-05,2.72218]
[1780136349384,39.28,73580.01,1.3,-0.03317,5e-05,2.7062]
[1780136354727,39.27,73583.77,1.3,-0.03293,5e-05,2.69065]
[1780136359760,39.26,73586.74,1.3,-0.03275,5e-05,2.6784]
[1780136361086,39.26,73586.74,1.3,-0.03275,5e-05,2.6784]
[1780136361155,39.26,73580.93,1.3,-0.03304,5e-05,2.69777]
[1780136364412,39.25,73582.45,1.3,-0.03295,5e-05,2.6917]
[1780136364469,39.25,73582.82,1.3,-0.03292,5e-05,2.68999]
[1780136369833,39.24,73583.83,1.3,-0.03283,5e-05,2.68391]
[1780136374868,39.23,73582.33,1.3,-0.03283,5e-05,2.68236]
[1780136377889,39.23,73572.86,1.3,-0.03329,5e-05,2.71336]
[1780136380910,39.22,73564.81,1.3,-0.0337,5e-05,2.74057]
[1780136383759,39.22,73560.26,1.3,-0.03392,5e-05,2.75524]
[1780136383931,39.22,73559.1,1.3,-0.03398,5e-05,2.75912]
[1780136388966,39.21,73567.33,1.3,-0.03354,5e-05,2.72989]
[1780136393426,39.21,73570.29,1.3,-0.03336,5e-05,2.71814]
[1780136393502,39.21,73568.88,1.3,-0.03343,5e-05,2.72247]
[1780136397922,39.2,73568.0,1.3,-0.03345,5e-05,2.72348]
[1780136398029,39.19,73565.73,1.3,-0.03356,5e-05,2.73079]
[1780136403214,39.19,73565.38,1.3,-0.03354,5e-05,2.72995]
[1780136403283,39.18,73561.51,1.3,-0.03374,5e-05,2.74281]
[1780136407085,39.18,73562.03,1.3,-0.03369,5e-05,2.7394]
[1780136407187,39.17,73563.67,1.3,-0.03359,5e-05,2.7332]
[1780136410803,39.17,73566.78,1.3,-0.03341,5e-05,2.72091]
[1780136411128,39.17,73564.79,1.3,-0.0335,5e-05,2.72726]
[1780136412657,39.17,73564.79,1.3,-0.0335,5e-05,2.72726]
[1780136412672,39.16,73566.45,1.3,-0.03341,5e-05,2.72102]
[1780136416086,39.16,73568.82,1.3,-0.03326,5e-05,2.71136]
[1780136416174,39.15,73568.85,1.3,-0.03326,5e-05,2.71077]
[1780136421209,39.14,73568.09,1.3,-0.03326,5e-05,2.71095]
[1780136426245,39.13,73566.6,1.3,-0.0333,5e-05,2.71364]
[1780136431279,39.12,73565.82,1.3,-0.03325,5e-05,2.70937]
[1780136436314,39.11,73563.95,1.3,-0.03331,5e-05,2.71338]
[1780136441349,39.1,73560.6,1.3,-0.03345,5e-05,2.72247]
[1780136446383,39.09,73560.7,1.3,-0.03341,5e-05,2.71962]
[1780136451420,39.08,73559.06,1.3,-0.03346,5e-05,2.72275]
[1780136456464,39.07,73553.22,1.3,-0.03371,5e-05,2.73985]
[1780136461501,39.06,73552.98,1.3,-0.03369,5e-05,2.73854]
[1780136467417,39.04,73545.21,1.3,-0.03405,5e-05,2.76224]
[1780136472569,39.03,73544.49,1.3,-0.03404,5e-05,2.76137]
[1780136477603,39.02,73544.55,1.3,-0.034,5e-05,2.75837]
[1780136482645,39.0,73544.95,1.3,-0.03393,5e-05,2.75422]
[1780136487674,38.99,73546.67,1.3,-0.0338,5e-05,2.74554]
[1780136492710,38.98,73546.43,1.3,-0.03372,5e-05,2.73917]
[1780136497743,38.97,73546.37,1.3,-0.03369,5e-05,2.7368]
[1780136503786,38.96,73545.93,1.3,-0.03366,5e-05,2.73526]
[1780136508821,38.95,73545.67,1.3,-0.03364,5e-05,2.73363]
[1780136513857,38.94,73544.9,1.3,-0.03364,5e-05,2.73381]
[1780136519898,38.92,73544.99,1.3,-0.03359,5e-05,2.73053]
[1780136527842,38.91,73545.13,1.3,-0.03353,5e-05,2.72616]
[1780136535005,38.89,73544.77,1.3,-0.0335,5e-05,2.72406]
[1780136539032,38.88,73536.74,1.3,-0.03389,5e-05,2.75008]
[1780136544067,38.87,73531.83,1.3,-0.03411,5e-05,2.76461]
[1780136550109,38.86,73532.81,1.3,-0.03401,5e-05,2.75797]
[1780136555147,38.85,73536.66,1.3,-0.03372,5e-05,2.73737]
[1780136560181,38.84,73534.89,1.3,-0.03377,5e-05,2.74112]
[1780136565217,38.83,73534.3,1.3,-0.03377,5e-05,2.74074]
[1780136573273,38.81,73534.62,1.3,-0.03369,5e-05,2.73575]
[1780136578309,38.8,73533.83,1.3,-0.0337,5e-05,2.73611]
[1780136585357,38.79,73532.07,1.3,-0.03376,5e-05,2.74035]
[1780136590391,38.8,73531.55,1.3,-0.03382,5e-05,2.74418]
[1780136596436,38.79,73531.63,1.3,-0.03377,5e-05,2.74097]
[1780136602476,38.77,73531.84,1.3,-0.03372,5e-05,2.73735]
[1780136607515,38.76,73531.97,1.3,-0.03368,5e-05,2.73451]
[1780136612550,38.75,73530.84,1.3,-0.03365,5e-05,2.73152]
[1780136619599,38.74,73531.41,1.3,-0.03357,5e-05,2.72624]
[1780136624666,38.72,73538.39,1.3,-0.03312,5e-05,2.6966]
[1780136629670,38.7,73538.37,1.3,-0.03305,5e-05,2.69199]
[1780136636839,38.69,73538.5,1.3,-0.03303,5e-05,2.69021]
[1780136642763,38.67,73537.66,1.3,-0.03301,5e-05,2.68876]
[1780136649811,38.66,73538.3,1.3,-0.03293,5e-05,2.68382]
[1780136652834,38.66,73546.07,1.3,-0.03251,5e-05,2.65594]
[1780136658880,38.64,73545.32,1.3,-0.03249,5e-05,2.65445]
[1780136661901,38.63,73554.79,1.3,-0.03198,5e-05,2.62008]
[1780136666935,38.62,73553.14,1.3,-0.03204,5e-05,2.6244]
[1780136672856,38.62,73554.72,1.3,-0.03189,5e-05,2.61301]
[1780136678016,38.61,73553.71,1.3,-0.03192,5e-05,2.61519]
[1780136683051,38.61,73553.26,1.3,-0.03193,5e-05,2.61548]
[1780136688086,38.61,73554.54,1.3,-0.03187,5e-05,2.6117]
[1780136693122,38.6,73557.08,1.3,-0.03172,5e-05,2.60193]
[1780136698156,38.6,73562.75,1.3,-0.03142,5e-05,2.58168]
[1780136699163,38.6,73572.18,1.3,-0.03095,5e-05,2.54984]
[1780136703192,38.59,73580.53,1.3,-0.03051,5e-05,2.52004]
[1780136704199,38.59,73568.58,1.3,-0.03109,5e-05,2.55928]
[1780136708228,38.58,73555.28,1.3,-0.03172,5e-05,2.60149]
[1780136713261,38.57,73553.95,1.3,-0.03177,5e-05,2.60494]
[1780136718297,38.57,73554.03,1.3,-0.03175,5e-05,2.60355]
[1780136723332,38.56,73553.82,1.3,-0.03174,5e-05,2.60312]
[1780136731388,38.55,73553.92,1.3,-0.03166,5e-05,2.59651]
[1780136737430,38.55,73553.79,1.3,-0.03165,5e-05,2.59558]
[1780136743348,38.54,73553.51,1.3,-0.03164,5e-05,2.59517]
[1780136751528,38.53,73553.92,1.3,-0.03159,5e-05,2.592]
[1780136756564,38.53,73556.5,1.3,-0.03145,5e-05,2.58218]
[1780136761598,38.52,73556.63,1.3,-0.03143,5e-05,2.58074]
[1780136771665,38.52,73556.28,1.3,-0.03142,5e-05,2.57999]
[1780136776706,38.51,73556.33,1.3,-0.0314,5e-05,2.57889]
[1780136781741,38.51,73556.75,1.3,-0.03137,5e-05,2.57657]
[1780136786782,38.5,73553.11,1.3,-0.03154,5e-05,2.58798]
[1780136791811,38.5,73551.54,1.3,-0.03155,5e-05,2.58768]
[1780136800875,38.49,73552.46,1.3,-0.03147,5e-05,2.58279]
[1780136805912,38.49,73551.66,1.3,-0.0315,5e-05,2.58451]
[1780136810947,38.48,73551.37,1.3,-0.0315,5e-05,2.58448]
[1780136815981,38.48,73548.39,1.3,-0.03163,5e-05,2.59353]
[1780136821019,38.47,73550.24,1.3,-0.03152,5e-05,2.58617]
[1780136826053,38.47,73551.06,1.3,-0.03147,5e-05,2.58235]
[1780136832095,38.46,73550.79,1.3,-0.03146,5e-05,2.58202]
[1780136837131,38.46,73553.89,1.3,-0.03129,5e-05,2.57057]
[1780136844056,38.45,73553.56,1.3,-0.03129,5e-05,2.57038]
[1780136850221,38.45,73553.81,1.3,-0.03126,5e-05,2.56842]
[1780136855256,38.44,73548.5,1.3,-0.03146,5e-05,2.581]
[1780136860293,38.44,73548.88,1.3,-0.03143,5e-05,2.57868]
[1780136864073,38.44,73549.23,1.3,-0.03141,5e-05,2.5773]
[1780136864143,38.44,73542.73,1.3,-0.03173,5e-05,2.59877]
[1780136867188,38.43,73538.85,1.3,-0.03192,5e-05,2.6115]
[1780136867340,38.43,73542.38,1.3,-0.03174,5e-05,2.5992]
[1780136874389,38.43,73542.62,1.3,-0.0317,5e-05,2.59674]
[1780136879427,38.42,73543.28,1.3,-0.03165,5e-05,2.59336]
[1780136884461,38.41,73535.07,1.3,-0.03202,5e-05,2.61818]
[1780136889495,38.39,73533.54,1.3,-0.03204,5e-05,2.61952]
[1780136896545,38.38,73531.61,1.3,-0.03209,5e-05,2.6228]
[1780136901581,38.37,73524.44,1.3,-0.03244,5e-05,2.64621]
[1780136903593,38.37,73534.49,1.3,-0.03192,5e-05,2.61145]
[1780136908629,38.36,73538.72,1.3,-0.03166,5e-05,2.59419]
[1780136913668,38.34,73539.38,1.3,-0.03153,5e-05,2.58391]
[1780136919711,38.34,73538.78,1.3,-0.03156,5e-05,2.58611]
[1780136924745,38.36,73538.6,1.3,-0.03162,5e-05,2.5902]
[1780136930786,38.38,73538.35,1.3,-0.03169,5e-05,2.59518]
[1780136936829,38.37,73538.94,1.3,-0.03165,5e-05,2.59199]
[1780136941864,38.37,73541.19,1.3,-0.03152,5e-05,2.58342]
[1780136946899,38.36,73543.02,1.3,-0.03141,5e-05,2.57631]
[1780136951933,38.36,73545.74,1.3,-0.03126,5e-05,2.56632]
[1780136957976,38.36,73551.07,1.3,-0.03098,5e-05,2.54747]
[1780136963011,38.35,73552.42,1.3,-0.03091,5e-05,2.54223]
[1780136968053,38.35,73551.97,1.3,-0.03092,5e-05,2.5432]
[1780136974095,38.35,73551.47,1.3,-0.03089,5e-05,2.53986]
[1780136983158,38.34,73550.01,1.3,-0.03095,5e-05,2.54383]
[1780136988192,38.34,73547.82,1.3,-0.03105,5e-05,2.55068]
[1780136993229,38.34,73545.35,1.3,-0.03116,5e-05,2.55844]
[1780136995246,38.34,73537.36,1.3,-0.03156,5e-05,2.58527]
[1780137000277,38.33,73532.42,1.3,-0.03179,5e-05,2.60063]
[1780137005315,38.31,73535.97,1.3,-0.03156,5e-05,2.58493]
[1780137010348,38.3,73537.34,1.3,-0.03144,5e-05,2.57676]
[1780137015383,38.28,73538.19,1.3,-0.03134,5e-05,2.5704]
[1780137020420,38.27,73543.89,1.3,-0.03101,5e-05,2.54774]
[1780137025454,38.26,73545.54,1.3,-0.03088,5e-05,2.53894]
[1780137030488,38.24,73552.81,1.3,-0.03047,5e-05,2.51153]
[1780137036529,38.23,73551.52,1.3,-0.03043,5e-05,2.50799]
[1780137041565,38.21,73551.84,1.3,-0.03038,5e-05,2.50407]
[1780137046600,38.2,73551.0,1.3,-0.03038,5e-05,2.50406]
[1780137052643,38.19,73550.72,1.3,-0.03034,5e-05,2.50165]
[1780137057678,38.18,73545.47,1.3,-0.03056,5e-05,2.51645]
[1780137062713,38.16,73543.67,1.3,-0.03061,5e-05,2.51961]
[1780137067748,38.15,73545.7,1.3,-0.03046,5e-05,2.50993]
[1780137073723,38.14,73546.06,1.3,-0.03041,5e-05,2.50647]
[1780137078824,38.12,73546.74,1.3,-0.03032,5e-05,2.50032]
[1780137083860,38.11,73547.86,1.3,-0.03023,5e-05,2.4939]
[1780137088899,38.1,73549.39,1.3,-0.03012,5e-05,2.48618]
[1780137091916,38.09,73540.32,1.3,-0.03049,5e-05,2.51058]
[1780137097265,38.08,73541.22,1.3,-0.03041,5e-05,2.50533]
[1780137102993,38.07,73540.21,1.3,-0.03041,5e-05,2.50486]
[1780137110041,38.05,73540.81,1.3,-0.03032,5e-05,2.499]
[1780137115078,38.04,73541.09,1.3,-0.03027,5e-05,2.49536]
[1780137120114,38.03,73540.96,1.3,-0.03023,5e-05,2.49309]
[1780137126154,38.01,73541.75,1.3,-0.03015,5e-05,2.48726]
[1780137131189,38.0,73541.86,1.3,-0.0301,5e-05,2.48373]
[1780137136223,37.99,73541.47,1.3,-0.03008,5e-05,2.48241]
[1780137143274,37.97,73541.59,1.3,-0.03002,5e-05,2.47835]
[1780137148315,37.96,73541.5,1.3,-0.02999,5e-05,2.47605]
[1780137153344,37.95,73542.01,1.3,-0.02987,5e-05,2.46747]
[1780137160393,37.93,73541.82,1.3,-0.02983,5e-05,2.46459]
[1780137166327,37.92,73541.19,1.3,-0.02982,5e-05,2.4637]
[1780137172477,37.91,73540.97,1.3,-0.02979,5e-05,2.46148]
[1780137177512,37.9,73538.66,1.3,-0.02986,5e-05,2.46668]
[1780137183554,37.88,73538.78,1.3,-0.02981,5e-05,2.4633]
[1780137188590,37.87,73538.16,1.3,-0.02981,5e-05,2.46292]
[1780137193625,37.86,73534.93,1.3,-0.02993,5e-05,2.47119]
[1780137199915,37.85,73535.27,1.3,-0.02989,5e-05,2.46805]
[1780137205711,37.84,73535.62,1.3,-0.02981,5e-05,2.46294]
[1780137210747,37.83,73536.71,1.3,-0.02972,5e-05,2.45692]
[1780137216790,37.81,73536.55,1.3,-0.02964,5e-05,2.45035]
[1780137221826,37.8,73539.14,1.3,-0.02948,5e-05,2.43955]
[1780137227444,37.8,73538.29,1.3,-0.0295,5e-05,2.44062]
[1780137232574,37.78,73535.27,1.3,-0.02961,5e-05,2.44803]
[1780137237938,37.77,73535.54,1.3,-0.02956,5e-05,2.44452]
[1780137244989,37.76,73535.66,1.3,-0.02951,5e-05,2.4411]
[1780137256065,37.74,73535.76,1.3,-0.02943,5e-05,2.4361]
[1780137261099,37.73,73539.02,1.3,-0.02924,5e-05,2.42322]
[1780137266134,37.72,73540.69,1.3,-0.02913,5e-05,2.41574]
[1780137271168,37.71,73540.55,1.3,-0.02907,5e-05,2.41005]
[1780137277102,37.7,73540.67,1.3,-0.02903,5e-05,2.40745]
[1780137282246,37.7,73547.17,1.3,-0.02869,5e-05,2.38443]
[1780137287283,37.69,73540.73,1.3,-0.02898,5e-05,2.40387]
[1780137292316,37.68,73536.01,1.3,-0.02918,5e-05,2.41768]
[1780137301382,37.67,73531.52,1.3,-0.02935,5e-05,2.42909]
[1780137306417,37.66,73531.44,1.3,-0.02932,5e-05,2.42706]
[1780137311453,37.65,73532.01,1.3,-0.02926,5e-05,2.42328]
[1780137317385,37.64,73532.69,1.3,-0.0292,5e-05,2.41878]
[1780137323536,37.63,73531.2,1.3,-0.02924,5e-05,2.42147]
[1780137328572,37.62,73537.24,1.3,-0.02892,5e-05,2.39967]
[1780137333607,37.61,73538.87,1.3,-0.02877,5e-05,2.38836]
[1780137338642,37.6,73538.36,1.3,-0.02877,5e-05,2.38842]
[1780137343688,37.6,73538.58,1.3,-0.02873,5e-05,2.38608]
[1780137351733,37.59,73538.58,1.3,-0.0287,5e-05,2.38354]
[1780137357667,37.58,73537.93,1.3,-0.0287,5e-05,2.38377]
[1780137363816,37.57,73538.42,1.3,-0.02865,5e-05,2.38029]
[1780137369867,37.56,73537.47,1.3,-0.02867,5e-05,2.38153]
[1780137374902,37.55,73537.07,1.3,-0.02866,5e-05,2.38128]
[1780137379937,37.55,73539.2,1.3,-0.02854,5e-05,2.37276]
[1780137387876,37.54,73537.55,1.3,-0.02858,5e-05,2.37574]
[1780137393031,37.53,73539.14,1.3,-0.02844,5e-05,2.36482]
[1780137398065,37.52,73538.71,1.3,-0.02844,5e-05,2.36483]
[1780137403101,37.52,73537.72,1.3,-0.02847,5e-05,2.36667]
[1780137409142,37.51,73537.7,1.3,-0.02844,5e-05,2.36506]
[1780137414178,37.5,73538.34,1.3,-0.02839,5e-05,2.36158]
[1780137421227,37.5,73537.5,1.3,-0.0284,5e-05,2.36241]
[1780137427271,37.49,73538.03,1.3,-0.02836,5e-05,2.35904]
[1780137428277,37.49,73545.67,1.3,-0.02799,5e-05,2.3339]
[1780137433312,37.48,73544.92,1.3,-0.02801,5e-05,2.33523]
[1780137438347,37.48,73543.83,1.3,-0.02804,5e-05,2.33767]
[1780137443381,37.47,73544.49,1.3,-0.028,5e-05,2.33465]
[1780137449423,37.47,73547.06,1.3,-0.02786,5e-05,2.32488]
[1780137454460,37.46,73546.89,1.3,-0.02781,5e-05,2.32026]
[1780137459495,37.46,73546.73,1.3,-0.0278,5e-05,2.31983]
[1780137465538,37.45,73548.26,1.3,-0.02771,5e-05,2.3136]
[1780137474600,37.45,73548.59,1.3,-0.02767,5e-05,2.31097]
[1780137481649,37.44,73548.06,1.3,-0.02768,5e-05,2.31147]
[1780137486684,37.44,73547.41,1.3,-0.0277,5e-05,2.31271]
[1780137491719,37.43,73547.71,1.3,-0.02767,5e-05,2.31089]
[1780137498770,37.43,73547.96,1.3,-0.02764,5e-05,2.30894]
[1780137503805,37.42,73546.54,1.3,-0.0277,5e-05,2.3127]
[1780137509845,37.42,73546.59,1.3,-0.02768,5e-05,2.31153]
[1780137514881,37.42,73547.37,1.3,-0.02758,5e-05,2.30401]
[1780137519916,37.41,73548.89,1.3,-0.0275,5e-05,2.29835]
[1780137524951,37.41,73548.3,1.3,-0.02752,5e-05,2.29951]
[1780137529986,37.41,73547.25,1.3,-0.02756,5e-05,2.30215]
[1780137535021,37.4,73548.62,1.3,-0.02748,5e-05,2.29699]
[1780137541065,37.4,73548.6,1.3,-0.02747,5e-05,2.29619]
[1780137547105,37.4,73546.08,1.3,-0.02758,5e-05,2.30338]
[1780137554154,37.39,73547.16,1.3,-0.02751,5e-05,2.29882]
[1780137559190,37.39,73548.42,1.3,-0.02744,5e-05,2.29401]
[1780137565232,37.38,73548.48,1.3,-0.02743,5e-05,2.29295]
[1780137570266,37.38,73546.48,1.3,-0.02751,5e-05,2.29865]
[1780137575302,37.38,73545.55,1.3,-0.02749,5e-05,2.2967]
[1780137580338,37.37,73545.8,1.3,-0.02747,5e-05,2.29513]
[1780137585371,37.37,73542.3,1.3,-0.02762,5e-05,2.30562]
[1780137589400,37.37,73533.19,1.3,-0.02804,5e-05,2.3344]
[1780137594434,37.36,73533.77,1.3,-0.028,5e-05,2.33141]
[1780137599470,37.36,73522.84,1.3,-0.0285,5e-05,2.36604]
[1780137604505,37.35,73531.11,1.3,-0.02809,5e-05,2.33758]
[1780137609540,37.35,73533.85,1.3,-0.02794,5e-05,2.32757]
[1780137617409,37.34,73534.4,1.3,-0.0279,5e-05,2.32494]
[1780137621903,37.34,73534.18,1.3,-0.02789,5e-05,2.32421]
[1780137621942,37.33,73534.0,1.3,-0.0279,5e-05,2.32438]
[1780137623736,37.33,73534.03,1.3,-0.0279,5e-05,2.32428]
[1780137623741,37.33,73542.12,1.3,-0.02751,5e-05,2.2979]
[1780137629687,37.33,73542.95,1.3,-0.02746,5e-05,2.2943]
[1780137634719,37.32,73543.06,1.3,-0.0274,5e-05,2.28889]
[1780137639751,37.32,73542.75,1.3,-0.0274,5e-05,2.28918]
[1780137644784,37.32,73542.23,1.3,-0.02741,5e-05,2.29015]
[1780137649820,37.31,73541.97,1.3,-0.02742,5e-05,2.2903]
[1780137657767,37.31,73539.6,1.3,-0.02751,5e-05,2.29676]
[1780137664925,37.31,73539.54,1.3,-0.0275,5e-05,2.29594]
[1780137669960,37.3,73538.94,1.3,-0.02752,5e-05,2.29715]
[1780137674981,37.3,73546.25,1.3,-0.02717,5e-05,2.27313]
[1780137681038,37.3,73545.61,1.3,-0.02719,5e-05,2.27444]
[1780137686073,37.29,73544.08,1.3,-0.02725,5e-05,2.27882]
[1780137692015,37.29,73544.67,1.3,-0.02722,5e-05,2.27661]
[1780137698158,37.29,73544.56,1.3,-0.02716,5e-05,2.2719]
[1780137705205,37.29,73544.9,1.3,-0.02714,5e-05,2.27011]
[1780137711248,37.28,73544.91,1.3,-0.02713,5e-05,2.26945]
[1780137716579,37.28,73545.77,1.3,-0.02708,5e-05,2.26638]
[1780137724342,37.28,73545.52,1.3,-0.02708,5e-05,2.26612]
[1780137729382,37.27,73553.35,1.3,-0.02672,5e-05,2.24079]
[1780137734418,37.27,73553.51,1.3,-0.0267,5e-05,2.23998]
[1780137739452,37.27,73548.83,1.3,-0.02691,5e-05,2.25447]
[1780137744487,37.27,73549.42,1.3,-0.02688,5e-05,2.25219]
[1780137749522,37.27,73545.4,1.3,-0.02706,5e-05,2.26458]
[1780137755564,37.27,73546.89,1.3,-0.02694,5e-05,2.25511]
[1780137761605,37.26,73547.58,1.3,-0.0269,5e-05,2.25241]
[1780137766641,37.26,73552.27,1.3,-0.02668,5e-05,2.23718]
[1780137771677,37.26,73551.44,1.3,-0.02671,5e-05,2.23953]
[1780137776711,37.26,73551.24,1.3,-0.02672,5e-05,2.23987]
[1780137781746,37.26,73550.64,1.3,-0.02674,5e-05,2.24149]
[1780137786780,37.26,73550.61,1.3,-0.02674,5e-05,2.24131]
[1780137791815,37.26,73550.71,1.3,-0.02673,5e-05,2.24072]
[1780137796851,37.25,73550.38,1.3,-0.02674,5e-05,2.24149]
[1780137802894,37.25,73550.31,1.3,-0.02674,5e-05,2.2414]
[1780137807930,37.25,73549.04,1.3,-0.02679,5e-05,2.24511]
[1780137812962,37.25,73549.66,1.3,-0.02671,5e-05,2.23876]
[1780137817999,37.25,73549.5,1.3,-0.02672,5e-05,2.23904]
[1780137823034,37.25,73549.28,1.3,-0.02672,5e-05,2.23951]
[1780137828068,37.25,73549.83,1.3,-0.0267,5e-05,2.23756]
[1780137835117,37.25,73548.95,1.3,-0.02673,5e-05,2.24005]
[1780137840152,37.24,73548.95,1.3,-0.02673,5e-05,2.23985]
[1780137847108,37.24,73548.33,1.3,-0.02675,5e-05,2.24152]
[1780137852991,37.24,73549.59,1.3,-0.02669,5e-05,2.23736]
[1780137859140,37.24,73549.24,1.3,-0.02671,5e-05,2.23838]
[1780137864323,37.24,73548.23,1.3,-0.02675,5e-05,2.24133]
[1780137869355,37.24,73548.09,1.3,-0.02675,5e-05,2.24159]
[1780137875396,37.24,73544.86,1.3,-0.02685,5e-05,2.24748]
[1780137880433,37.24,73542.29,1.3,-0.02697,5e-05,2.25539]
[1780137885468,37.24,73541.77,1.3,-0.02699,5e-05,2.25673]
[1780137890504,37.23,73541.63,1.3,-0.02699,5e-05,2.25684]
[1780137895541,37.23,73541.86,1.3,-0.02697,5e-05,2.25577]
[1780137900576,37.23,73542.23,1.3,-0.02695,5e-05,2.25427]
[1780137905611,37.23,73549.64,1.3,-0.02661,5e-05,2.23045]
[1780137910645,37.23,73550.99,1.3,-0.02654,5e-05,2.22607]
[1780137915681,37.23,73552.89,1.3,-0.02646,5e-05,2.22001]
[1780137920717,37.23,73553.46,1.3,-0.02643,5e-05,2.2182]
[1780137925752,37.23,73553.05,1.3,-0.02645,5e-05,2.21946]
[1780137930787,37.23,73552.1,1.3,-0.02649,5e-05,2.22242]
[1780137935822,37.23,73552.14,1.3,-0.02644,5e-05,2.21816]
[1780137941863,37.23,73551.94,1.3,-0.02645,5e-05,2.21878]
[1780137953768,37.23,73551.9,1.3,-0.02645,5e-05,2.2189]
[1780137960263,37.23,73557.1,1.3,-0.02622,5e-05,2.20262]
[1780137965308,37.23,73554.74,1.3,-0.02633,5e-05,2.21007]
[1780137974095,37.23,73558.94,1.3,-0.02614,4e-05,2.19697]
[1780137983152,37.23,73558.95,1.3,-0.02614,4e-05,2.19705]
[1780137988187,37.23,73563.04,1.3,-0.02596,4e-05,2.1843]
[1780137993225,37.23,73562.91,1.3,-0.02592,4e-05,2.18084]
[1780137998260,37.23,73561.04,1.3,-0.026,4e-05,2.1868]
[1780138004302,37.23,73560.84,1.3,-0.02602,4e-05,2.18754]
[1780138009337,37.23,73560.45,1.3,-0.02603,4e-05,2.18885]
[1780138014374,37.23,73559.61,1.3,-0.02607,4e-05,2.19155]
[1780138019408,37.23,73557.52,1.3,-0.02617,5e-05,2.19815]
[1780138024443,37.23,73556.19,1.3,-0.02623,5e-05,2.2023]
[1780138033505,37.23,73556.16,1.3,-0.02623,5e-05,2.2023]
[1780138038541,37.23,73557.21,1.3,-0.02618,5e-05,2.19896]
[1780138043575,37.23,73557.25,1.3,-0.02618,5e-05,2.1988]
[1780138048611,37.23,73556.45,1.3,-0.02621,5e-05,2.20126]
[1780138055659,37.23,73556.56,1.3,-0.02616,5e-05,2.19675]
[1780138060696,37.23,73557.23,1.3,-0.02613,5e-05,2.19462]
[1780138066737,37.23,73557.48,1.3,-0.02612,4e-05,2.19383]
[1780138071771,37.23,73557.75,1.3,-0.02611,4e-05,2.19296]
[1780138084863,37.23,73557.79,1.3,-0.0261,4e-05,2.19272]
[1780138089903,37.23,73552.03,1.3,-0.02636,5e-05,2.21074]
[1780138094936,37.23,73551.48,1.3,-0.02638,5e-05,2.21228]
[1780138099970,37.23,73550.55,1.3,-0.02642,5e-05,2.21501]
[1780138105013,37.23,73551.26,1.3,-0.02639,5e-05,2.21258]
[1780138112055,37.23,73551.32,1.3,-0.02634,5e-05,2.20802]
[1780138117090,37.23,73552.62,1.3,-0.02627,5e-05,2.20379]
[1780138122125,37.23,73552.73,1.3,-0.02627,5e-05,2.20333]
[1780138131189,37.23,73553.39,1.3,-0.02624,5e-05,2.20111]
[1780138137140,37.23,73554.19,1.3,-0.0262,5e-05,2.19852]
[1780138142263,37.22,73554.34,1.3,-0.02619,5e-05,2.19799]
[1780138152336,37.22,73554.86,1.3,-0.02617,5e-05,2.19622]
[1780138162406,37.22,73554.58,1.3,-0.02618,5e-05,2.19699]
[1780138168449,37.22,73553.71,1.3,-0.02621,5e-05,2.19963]
[1780138173484,37.22,73553.58,1.3,-0.02617,5e-05,2.19588]
[1780138181539,37.22,73554.9,1.3,-0.02611,5e-05,2.19169]
[1780138187490,37.22,73557.33,1.3,-0.026,4e-05,2.18411]
[1780138192617,37.22,73556.6,1.3,-0.02604,4e-05,2.18646]
[1780138200673,37.22,73556.14,1.3,-0.02606,4e-05,2.18798]
[1780138207630,37.22,73555.99,1.3,-0.02607,4e-05,2.18852]
[1780138212757,37.22,73555.39,1.3,-0.0261,5e-05,2.19043]
[1780138219805,37.22,73555.74,1.3,-0.02608,4e-05,2.1894]
[1780138224841,37.22,73554.29,1.3,-0.02615,5e-05,2.19397]
[1780138232898,37.22,73554.29,1.3,-0.0261,5e-05,2.18989]
[1780138237934,37.22,73553.38,1.3,-0.02614,5e-05,2.19276]
[1780138243977,37.22,73553.97,1.3,-0.02612,5e-05,2.19093]
[1780138255403,37.22,73554.53,1.3,-0.02609,5e-05,2.1892]
[1780138263110,37.23,73554.42,1.3,-0.0261,5e-05,2.18966]
[1780138269152,37.23,73554.42,1.3,-0.0261,5e-05,2.18969]
[1780138275194,37.23,73554.86,1.3,-0.02608,5e-05,2.18834]
[1780138281237,37.23,73554.89,1.3,-0.02608,5e-05,2.18828]
[1780138286271,37.23,73555.29,1.3,-0.02606,4e-05,2.18708]
[1780138291307,37.23,73555.68,1.3,-0.026,4e-05,2.18183]
[1780138297348,37.23,73555.76,1.3,-0.02599,4e-05,2.18167]
[1780138306416,37.23,73555.47,1.3,-0.02601,4e-05,2.18275]
[1780138316482,37.23,73554.94,1.3,-0.02604,4e-05,2.18458]
[1780138322447,37.23,73555.44,1.3,-0.02602,4e-05,2.18307]
[1780138327565,37.23,73555.25,1.3,-0.02603,4e-05,2.18384]
[1780138332599,37.23,73554.45,1.3,-0.02606,4e-05,2.18643]
[1780138337645,37.23,73556.84,1.3,-0.02596,4e-05,2.17906]
[1780138342678,37.23,73564.01,1.3,-0.02564,4e-05,2.15706]
[1780138348721,37.23,73563.95,1.3,-0.02565,4e-05,2.15767]
[1780138353757,37.23,73563.94,1.3,-0.02561,4e-05,2.154]
[1780138359108,37.24,73563.84,1.3,-0.02562,4e-05,2.15438]
[1780138366848,37.24,73563.21,1.3,-0.02566,4e-05,2.15722]
[1780138373898,37.24,73563.12,1.3,-0.02567,4e-05,2.15799]
[1780138378934,37.24,73562.83,1.3,-0.02568,4e-05,2.15924]
[1780138387895,37.25,73562.98,1.3,-0.02569,4e-05,2.15939]
[1780138393032,37.25,73562.43,1.3,-0.02572,4e-05,2.16143]
[1780138396054,37.25,73554.45,1.3,-0.02608,5e-05,2.18643]
[1780138401485,37.25,73554.15,1.3,-0.02609,5e-05,2.18744]
[1780138408137,37.25,73549.29,1.3,-0.02631,5e-05,2.20268]
[1780138415057,37.25,73549.12,1.3,-0.02627,5e-05,2.19909]
[1780138421228,37.25,73549.05,1.3,-0.02627,5e-05,2.19934]
[1780138426263,37.25,73547.55,1.3,-0.02634,5e-05,2.20409]
[1780138431298,37.25,73547.48,1.3,-0.02635,5e-05,2.20434]
[1780138439252,37.25,73547.31,1.3,-0.02636,5e-05,2.20494]
[1780138448419,37.25,73547.18,1.3,-0.02636,5e-05,2.20544]
[1780138453452,37.25,73547.1,1.3,-0.02637,5e-05,2.20577]
[1780138459494,37.25,73545.47,1.3,-0.02644,5e-05,2.21095]
[1780138464530,37.25,73546.08,1.3,-0.02641,5e-05,2.20907]
[1780138469564,37.25,73544.88,1.3,-0.02647,5e-05,2.2129]
[1780138474599,37.25,73546.03,1.3,-0.02637,5e-05,2.20523]
[1780138479640,37.25,73546.57,1.3,-0.02635,5e-05,2.2036]
[1780138486589,37.25,73546.19,1.3,-0.02637,5e-05,2.20493]
[1780138491720,37.25,73546.49,1.3,-0.02636,5e-05,2.20409]
[1780138496754,37.25,73548.39,1.3,-0.02627,5e-05,2.19824]
[1780138500782,37.25,73557.15,1.3,-0.02588,4e-05,2.17103]
[1780138505816,37.26,73559.34,1.3,-0.02579,4e-05,2.16463]
[1780138510852,37.26,73558.35,1.3,-0.02584,4e-05,2.16809]
[1780138516799,37.26,73554.4,1.3,-0.02602,4e-05,2.1808]
[1780138523681,37.26,73554.14,1.3,-0.02603,4e-05,2.18181]
[1780138528978,37.26,73547.6,1.3,-0.02633,5e-05,2.20265]
[1780138536939,37.26,73547.06,1.3,-0.02631,5e-05,2.20028]
[1780138543668,37.26,73547.06,1.3,-0.02631,5e-05,2.20029]
[1780138552142,37.26,73548.27,1.3,-0.02626,5e-05,2.19663]
[1780138557420,37.26,73547.79,1.3,-0.02628,5e-05,2.19816]
[1780138563219,37.26,73548.67,1.3,-0.02624,5e-05,2.19544]
[1780138568254,37.26,73548.59,1.3,-0.02625,5e-05,2.19575]
[1780138573289,37.26,73548.46,1.3,-0.02625,5e-05,2.1962]
[1780138574879,37.26,73548.46,1.3,-0.02625,5e-05,2.1962]
[1780138575316,37.26,73547.37,1.3,-0.0263,5e-05,2.19963]
[1780138580351,37.26,73540.71,1.3,-0.02661,5e-05,2.22058]
[1780138581641,37.26,73540.71,1.3,-0.02661,5e-05,2.22058]
[1780138581723,37.26,73537.71,1.3,-0.02674,5e-05,2.23006]
[1780138587401,37.26,73536.92,1.3,-0.02678,5e-05,2.23229]
[1780138592436,37.26,73536.84,1.3,-0.02673,5e-05,2.22817]
[1780138598478,37.26,73537.66,1.3,-0.02669,5e-05,2.22535]
[1780138603512,37.26,73538.76,1.3,-0.02664,5e-05,2.22172]
[1780138608548,37.26,73537.21,1.3,-0.02671,5e-05,2.22647]
[1780138613583,37.26,73533.38,1.3,-0.02688,5e-05,2.23842]
[1780138619625,37.26,73531.51,1.3,-0.02696,5e-05,2.24407]
[1780138625666,37.25,73530.43,1.3,-0.02701,5e-05,2.24719]
[1780138630703,37.25,73526.63,1.3,-0.02718,5e-05,2.25902]
[1780138635738,37.25,73525.4,1.3,-0.02723,5e-05,2.26255]
[1780138642790,37.25,73524.88,1.3,-0.02724,5e-05,2.26347]
[1780138648831,37.25,73523.93,1.3,-0.02728,5e-05,2.26593]
[1780138652859,37.24,73514.38,1.3,-0.02768,5e-05,2.29206]
[1780138657895,37.24,73517.95,1.3,-0.0275,5e-05,2.27982]
[1780138662929,37.24,73518.14,1.3,-0.02748,5e-05,2.27857]
[1780138676018,37.23,73518.3,1.3,-0.02745,5e-05,2.27641]
[1780138682064,37.23,73519.14,1.3,-0.0274,5e-05,2.27296]
[1780138687099,37.22,73519.26,1.3,-0.02738,5e-05,2.27197]
[1780138692134,37.22,73520.87,1.3,-0.0273,5e-05,2.26619]
[1780138701198,37.22,73520.61,1.3,-0.0273,5e-05,2.26601]
[1780138707169,37.21,73520.45,1.3,-0.02729,5e-05,2.26585]
[1780138713282,37.21,73520.45,1.3,-0.02724,5e-05,2.261]
[1780138720331,37.21,73520.33,1.3,-0.02723,5e-05,2.26064]
[1780138725366,37.2,73520.27,1.3,-0.02723,5e-05,2.26031]
[1780138735432,37.22,73520.22,1.3,-0.02728,5e-05,2.26372]
[1780138742774,37.22,73520.3,1.3,-0.02727,5e-05,2.26314]
[1780138753562,37.21,73520.34,1.3,-0.02724,5e-05,2.26142]
[1780138761618,37.21,73520.17,1.3,-0.02724,5e-05,2.26114]
[1780138766653,37.2,73527.31,1.3,-0.0269,5e-05,2.23782]
[1780138771688,37.2,73529.31,1.3,-0.02676,5e-05,2.22701]
[1780138776724,37.2,73536.22,1.3,-0.02644,5e-05,2.20495]
[1780138781757,37.2,73540.08,1.3,-0.02626,5e-05,2.19278]
[1780138786793,37.2,73543.1,1.3,-0.02612,5e-05,2.18344]
[1780138791828,37.2,73545.44,1.3,-0.02602,5e-05,2.17636]
[1780138796864,37.21,73547.71,1.3,-0.02592,4e-05,2.16958]
[1780138799885,37.21,73555.53,1.3,-0.02558,4e-05,2.14555]
[1780138802906,37.21,73544.9,1.3,-0.02606,5e-05,2.17892]
[1780138807939,37.21,73537.65,1.3,-0.02639,5e-05,2.20188]
[1780138812975,37.21,73537.25,1.3,-0.02641,5e-05,2.20326]
[1780138818010,37.21,73536.13,1.3,-0.02646,5e-05,2.20689]
[1780138823048,37.21,73535.14,1.3,-0.02651,5e-05,2.21009]
[1780138828083,37.21,73529.29,1.3,-0.02678,5e-05,2.22861]
[1780138833120,37.21,73529.06,1.3,-0.02674,5e-05,2.22509]
[1780138838154,37.21,73527.97,1.3,-0.02679,5e-05,2.22843]
[1780138843188,37.21,73531.54,1.3,-0.02662,5e-05,2.21693]
[1780138848224,37.21,73535.48,1.3,-0.02644,5e-05,2.20446]
[1780138853260,37.21,73535.44,1.3,-0.02644,5e-05,2.20464]
[1780138858295,37.21,73536.15,1.3,-0.02641,5e-05,2.20246]
[1780138865344,37.21,73537.34,1.3,-0.02636,5e-05,2.19887]
[1780138870380,37.21,73542.89,1.3,-0.02611,5e-05,2.18156]
[1780138876046,37.21,73544.29,1.3,-0.02605,5e-05,2.1773]
[1780138876080,37.21,73544.97,1.3,-0.02602,5e-05,2.17543]
[1780138881854,37.22,73544.97,1.3,-0.02603,5e-05,2.17635]
[1780138881950,37.22,73544.97,1.3,-0.02605,5e-05,2.17745]
[1780138887438,37.22,73544.7,1.3,-0.02607,5e-05,2.17865]
[1780138897569,37.23,73544.27,1.3,-0.02605,5e-05,2.17649]
[1780138902604,37.23,73544.41,1.3,-0.02605,5e-05,2.17636]
[1780138907640,37.23,73545.08,1.3,-0.02602,5e-05,2.17457]
[1780138912675,37.23,73545.81,1.3,-0.02599,5e-05,2.1726]
[1780138917710,37.23,73545.56,1.3,-0.02601,5e-05,2.17371]
[1780138922748,37.23,73551.19,1.3,-0.02576,4e-05,2.15659]
[1780138927783,37.24,73551.81,1.3,-0.02574,4e-05,2.15513]
[1780138933284,37.24,73551.57,1.3,-0.02576,4e-05,2.15626]
[1780138939210,37.24,73551.37,1.3,-0.02577,4e-05,2.15743]
[1780138944477,37.24,73550.63,1.3,-0.02581,4e-05,2.16026]
[1780138949939,37.25,73555.18,1.3,-0.02562,4e-05,2.14675]
[1780138954974,37.25,73554.6,1.3,-0.02561,4e-05,2.14502]
[1780138962962,37.26,73554.23,1.3,-0.02567,4e-05,2.14943]
[1780138968068,37.31,73554.02,1.3,-0.02581,4e-05,2.15946]
[1780138978069,37.33,73553.92,1.3,-0.02589,4e-05,2.16464]
[1780138984182,37.35,73553.6,1.3,-0.02596,4e-05,2.16969]
[1780138992237,37.35,73547.67,1.3,-0.02623,5e-05,2.1885]
[1780138997272,37.35,73547.61,1.3,-0.02624,5e-05,2.18885]
[1780139003314,37.35,73547.35,1.3,-0.02625,5e-05,2.18985]
[1780139008348,37.35,73547.35,1.3,-0.02625,5e-05,2.18999]
[1780139014390,37.35,73547.41,1.3,-0.02621,5e-05,2.18587]
[1780139022447,37.35,73547.87,1.3,-0.02619,5e-05,2.18472]
[1780139028422,37.36,73547.93,1.3,-0.0262,5e-05,2.1857]
[1780139030807,37.36,73547.93,1.3,-0.0262,5e-05,2.1857]
[1780139030856,37.36,73548.02,1.3,-0.02621,5e-05,2.1858]
[1780139033754,37.36,73548.02,1.3,-0.02621,5e-05,2.18613]
[1780139033802,37.36,73548.03,1.3,-0.02622,5e-05,2.18675]
[1780139040575,37.36,73547.36,1.3,-0.02625,5e-05,2.18862]
[1780139045610,37.36,73546.73,1.3,-0.02628,5e-05,2.19076]
[1780139049242,37.37,73546.23,1.3,-0.02631,5e-05,2.1928]
[1780139051063,37.37,73546.22,1.3,-0.02631,5e-05,2.19327]
[1780139051071,37.37,73544.17,1.3,-0.0264,5e-05,2.19937]
[1780139057038,37.37,73544.26,1.3,-0.0264,5e-05,2.19899]
[1780139057134,37.37,73544.76,1.3,-0.02638,5e-05,2.19765]
[1780139062731,37.37,73544.91,1.3,-0.02638,5e-05,2.19784]
[1780139068772,37.37,73545.32,1.3,-0.02637,5e-05,2.19719]
[1780139073805,37.37,73543.79,1.3,-0.02639,5e-05,2.1979]
[1780139083875,37.37,73544.45,1.3,-0.02636,5e-05,2.19592]
[1780139088225,37.37,73541.55,1.3,-0.0265,5e-05,2.20505]
[1780139088286,37.37,73541.45,1.3,-0.0265,5e-05,2.20535]
[1780139093877,37.37,73541.78,1.3,-0.02649,5e-05,2.20429]
[1780139095544,37.37,73541.78,1.3,-0.02649,5e-05,2.20429]
[1780139095639,37.37,73541.78,1.3,-0.02649,5e-05,2.20429]
[1780139098163,37.37,73541.78,1.3,-0.02649,5e-05,2.20429]
[1780139098257,37.37,73541.78,1.3,-0.02649,5e-05,2.20422]
[1780139103168,37.37,73542.14,1.3,-0.02647,5e-05,2.20296]
[1780139103265,37.37,73542.13,1.3,-0.02647,5e-05,2.20301]
[1780139109054,37.37,73541.57,1.3,-0.02649,5e-05,2.2048]
[1780139115095,37.37,73541.0,1.3,-0.02652,5e-05,2.20657]
[1780139120129,37.37,73541.23,1.3,-0.02651,5e-05,2.20585]
[1780139125166,37.37,73540.93,1.3,-0.02652,5e-05,2.2068]
[1780139134158,37.37,73540.9,1.3,-0.02648,5e-05,2.20277]
[1780139140270,37.37,73540.76,1.3,-0.02648,5e-05,2.20324]
[1780139148327,37.37,73540.57,1.3,-0.02649,5e-05,2.2039]
[1780139154297,37.37,73540.7,1.3,-0.02649,5e-05,2.20354]
[1780139160413,37.37,73541.12,1.3,-0.02647,5e-05,2.20228]
[1780139165445,37.37,73542.02,1.3,-0.02643,5e-05,2.19949]
[1780139170480,37.37,73543.24,1.3,-0.02638,5e-05,2.19576]
[1780139176522,37.38,73544.68,1.3,-0.02631,5e-05,2.1914]
[1780139183572,37.38,73544.81,1.3,-0.02631,5e-05,2.19116]
[1780139190621,37.38,73545.22,1.3,-0.02629,5e-05,2.19003]
[1780139196664,37.38,73545.59,1.3,-0.02623,5e-05,2.18491]
[1780139201698,37.38,73545.68,1.3,-0.02623,5e-05,2.18478]
[1780139210761,37.38,73545.75,1.3,-0.02623,5e-05,2.18481]
[1780139216803,37.38,73546.48,1.3,-0.0262,5e-05,2.18269]
[1780139223851,37.38,73546.31,1.3,-0.02621,5e-05,2.18342]
[1780139228887,37.38,73546.41,1.3,-0.02621,5e-05,2.18324]
[1780139233923,37.38,73546.57,1.3,-0.0262,5e-05,2.18288]
[1780139239985,37.38,73546.57,1.3,-0.0262,5e-05,2.18304]
[1780139245024,37.38,73546.57,1.3,-0.02621,5e-05,2.18318]
[1780139250057,37.38,73548.53,1.3,-0.02612,5e-05,2.17721]
[1780139251542,37.38,73548.53,1.3,-0.02612,5e-05,2.17721]
[1780139251634,37.38,73548.33,1.3,-0.02608,5e-05,2.1738]
[1780139257383,37.39,73547.95,1.3,-0.0261,5e-05,2.1751]
[1780139257481,37.39,73548.33,1.3,-0.02609,5e-05,2.17404]
[1780139265077,37.39,73546.11,1.3,-0.02619,5e-05,2.18121]
[1780139270197,37.39,73546.11,1.3,-0.02619,5e-05,2.18135]
[1780139275232,37.39,73545.35,1.3,-0.02623,5e-05,2.18386]
[1780139282286,37.39,73538.11,1.3,-0.02656,5e-05,2.20661]
[1780139288328,37.39,73538.24,1.3,-0.02655,5e-05,2.20613]
[1780139293363,37.39,73540.86,1.3,-0.02643,5e-05,2.19784]
[1780139301421,37.39,73535.8,1.3,-0.02666,5e-05,2.21365]
[1780139306455,37.39,73534.72,1.3,-0.02671,5e-05,2.21693]
[1780139311490,37.39,73533.46,1.3,-0.02672,5e-05,2.21655]
[1780139316525,37.38,73532.15,1.3,-0.02677,5e-05,2.22049]
[1780139319866,37.38,73532.41,1.3,-0.02676,5e-05,2.21955]
[1780139323156,37.38,73532.06,1.3,-0.02677,5e-05,2.22043]
[1780139327779,37.38,73531.56,1.3,-0.02679,5e-05,2.22138]
[1780139327962,37.38,73531.28,1.3,-0.0268,5e-05,2.22206]
[1780139333645,37.37,73530.87,1.3,-0.0268,5e-05,2.22226]
[1780139336486,37.37,73530.42,1.3,-0.02682,5e-05,2.2236]
[1780139336667,37.37,73527.06,1.3,-0.02698,5e-05,2.23423]
[1780139344721,37.36,73524.83,1.3,-0.02705,5e-05,2.23912]
[1780139349757,37.36,73521.95,1.3,-0.02718,5e-05,2.24796]
[1780139355711,37.36,73522.02,1.3,-0.02716,5e-05,2.24648]
[1780139361841,37.35,73523.35,1.3,-0.02709,5e-05,2.24173]
[1780139366877,37.35,73524.18,1.3,-0.02704,5e-05,2.23869]
[1780139371911,37.35,73523.24,1.3,-0.02702,5e-05,2.23624]
[1780139376946,37.34,73523.84,1.3,-0.02698,5e-05,2.23388]
[1780139381982,37.34,73524.25,1.3,-0.02696,5e-05,2.23214]
[1780139387021,37.34,73524.6,1.3,-0.02694,5e-05,2.23059]
[1780139394066,37.34,73524.74,1.3,-0.02692,5e-05,2.22953]
[1780139399101,37.34,73523.94,1.3,-0.02695,5e-05,2.23161]
[1780139405146,37.33,73523.82,1.3,-0.02695,5e-05,2.23142]
[1780139412193,37.33,73523.79,1.3,-0.02694,5e-05,2.23083]
[1780139418234,37.33,73523.88,1.3,-0.02693,5e-05,2.22997]
[1780139423270,37.33,73523.79,1.3,-0.02693,5e-05,2.22977]
[1780139430319,37.32,73524.28,1.3,-0.02689,5e-05,2.22757]
[1780139436331,37.32,73523.71,1.3,-0.02686,5e-05,2.22468]
[1780139441398,37.32,73523.71,1.3,-0.02686,5e-05,2.22425]
[1780139446401,37.32,73523.57,1.3,-0.02686,5e-05,2.22428]
[1780139451467,37.31,73523.72,1.3,-0.02685,5e-05,2.22338]
[1780139456502,37.31,73523.06,1.3,-0.02687,5e-05,2.2251]
[1780139461537,37.31,73523.26,1.3,-0.02686,5e-05,2.22406]
[1780139466571,37.31,73524.73,1.3,-0.02678,5e-05,2.21905]
[1780139471608,37.31,73526.36,1.3,-0.0267,5e-05,2.21358]
[1780139476641,37.31,73529.97,1.3,-0.02654,5e-05,2.20205]
[1780139485706,37.31,73529.02,1.3,-0.02658,5e-05,2.2049]
[1780139490740,37.31,73531.52,1.3,-0.02646,5e-05,2.19698]
[1780139496782,37.31,73530.83,1.3,-0.02645,5e-05,2.19505]
[1780139501816,37.31,73532.47,1.3,-0.02637,5e-05,2.18997]
[1780139506856,37.31,73530.69,1.3,-0.02645,5e-05,2.19562]
[1780139513901,37.31,73528.95,1.3,-0.02653,5e-05,2.20111]
[1780139522963,37.31,73528.92,1.3,-0.02654,5e-05,2.20117]
[1780139528008,37.31,73529.22,1.3,-0.02652,5e-05,2.20021]
[1780139534050,37.31,73529.52,1.3,-0.02651,5e-05,2.19926]
[1780139541099,37.31,73528.66,1.3,-0.02655,5e-05,2.20195]
[1780139543535,37.31,73527.59,1.3,-0.0266,5e-05,2.20532]
[1780139545943,37.31,73528.89,1.3,-0.02654,5e-05,2.20121]
[1780139551169,37.31,73528.72,1.3,-0.0265,5e-05,2.1976]
[1780139557173,37.31,73528.37,1.3,-0.02651,5e-05,2.19874]
[1780139563253,37.31,73528.44,1.3,-0.02651,5e-05,2.19856]
[1780139577315,37.31,73528.71,1.3,-0.0265,5e-05,2.19779]
[1780139584400,37.31,73529.32,1.3,-0.02647,5e-05,2.1959]
[1780139591449,37.31,73528.35,1.3,-0.02652,5e-05,2.19896]
[1780139597457,37.31,73528.55,1.3,-0.02651,5e-05,2.19831]
[1780139603534,37.31,73529.11,1.3,-0.02648,5e-05,2.19652]
[1780139612599,37.31,73529.01,1.3,-0.02644,5e-05,2.19266]
[1780139622663,37.31,73528.48,1.3,-0.02646,5e-05,2.19431]
[1780139627667,37.31,73529.13,1.3,-0.02643,5e-05,2.19226]
[1780139632736,37.31,73529.78,1.3,-0.0264,5e-05,2.19022]
[1780139637771,37.31,73529.96,1.3,-0.02639,5e-05,2.18966]
[1780139642806,37.31,73530.84,1.3,-0.02636,5e-05,2.18695]
[1780139647843,37.31,73530.43,1.3,-0.02637,5e-05,2.18829]
[1780139650862,37.31,73538.54,1.3,-0.02601,5e-05,2.16297]
[1780139656904,37.31,73538.4,1.3,-0.02602,5e-05,2.16374]
[1780139661939,37.31,73537.35,1.3,-0.02607,5e-05,2.16729]
[1780139666974,37.31,73536.93,1.3,-0.02609,5e-05,2.16886]
[1780139672012,37.32,73536.34,1.3,-0.02609,5e-05,2.16769]
[1780139677049,37.32,73530.23,1.3,-0.02637,5e-05,2.18735]
[1780139682084,37.32,73529.19,1.3,-0.02643,5e-05,2.19129]
[1780139687119,37.32,73527.9,1.3,-0.0265,5e-05,2.19588]
[1780139692156,37.32,73524.13,1.3,-0.02667,5e-05,2.2077]
[1780139697806,37.32,73524.62,1.3,-0.02664,5e-05,2.20553]
[1780139700392,37.32,73518.25,1.3,-0.02693,5e-05,2.22536]
[1780139700447,37.32,73517.15,1.3,-0.02698,5e-05,2.22881]
[1780139706254,37.32,73518.33,1.3,-0.02692,5e-05,2.22467]
[1780139711289,37.32,73526.41,1.3,-0.02654,5e-05,2.19878]
[1780139716324,37.32,73526.85,1.3,-0.02652,5e-05,2.19727]
[1780139722366,37.32,73526.9,1.3,-0.02651,5e-05,2.19695]
[1780139728411,37.31,73527.15,1.3,-0.0265,5e-05,2.19598]
[1780139736468,37.31,73527.25,1.3,-0.02644,5e-05,2.19127]
[1780139741507,37.31,73530.16,1.3,-0.02631,5e-05,2.18204]
[1780139746542,37.31,73530.77,1.3,-0.02628,5e-05,2.18009]
[1780139751576,37.31,73531.27,1.3,-0.02626,5e-05,2.17849]
[1780139756611,37.31,73531.12,1.3,-0.02626,5e-05,2.17895]
[1780139765679,37.31,73531.18,1.3,-0.02626,5e-05,2.17873]
[1780139772729,37.31,73531.04,1.3,-0.02627,5e-05,2.17915]
[1780139778722,37.31,73530.63,1.3,-0.02629,5e-05,2.18041]
[1780139783805,37.31,73530.86,1.3,-0.02628,5e-05,2.17966]
[1780139794882,37.31,73531.04,1.3,-0.02622,5e-05,2.17492]
[1780139804952,37.31,73530.99,1.3,-0.02622,5e-05,2.17512]
[1780139809991,37.31,73530.92,1.3,-0.02623,5e-05,2.17535]
[1780139815026,37.31,73529.18,1.3,-0.0263,5e-05,2.1808]
[1780139824087,37.31,73529.84,1.3,-0.02627,5e-05,2.17868]
[1780139826102,37.31,73522.51,1.3,-0.02661,5e-05,2.20174]
[1780139836173,37.31,73518.87,1.3,-0.02677,5e-05,2.21267]
[1780139843221,37.31,73519.35,1.3,-0.02674,5e-05,2.21071]
[1780139849246,37.31,73519.88,1.3,-0.02671,5e-05,2.20865]
[1780139854299,37.3,73519.88,1.3,-0.02666,5e-05,2.20417]
[1780139859334,37.3,73520.22,1.3,-0.02664,5e-05,2.20282]
[1780139865376,37.3,73514.0,1.3,-0.02692,5e-05,2.22215]
[1780139870411,37.3,73511.0,1.3,-0.02706,5e-05,2.23125]
[1780139877460,37.3,73511.68,1.3,-0.02701,5e-05,2.2284]
[1780139882496,37.29,73515.21,1.3,-0.02684,5e-05,2.21672]
[1780139887530,37.29,73516.12,1.3,-0.0268,5e-05,2.21348]
[1780139896595,37.29,73517.13,1.3,-0.02674,5e-05,2.20966]
[1780139903643,37.29,73517.13,1.3,-0.02673,5e-05,2.20919]
[1780139908678,37.29,73516.21,1.3,-0.02677,5e-05,2.21176]
[1780139915737,37.28,73516.08,1.3,-0.02672,5e-05,2.20748]
[1780139920763,37.28,73506.31,1.3,-0.02717,5e-05,2.23819]
[1780139922778,37.28,73499.8,1.3,-0.02748,5e-05,2.25886]
[1780139927812,37.28,73499.13,1.3,-0.0275,5e-05,2.26027]
[1780139932847,37.27,73495.2,1.3,-0.02767,5e-05,2.27223]
[1780139937882,37.27,73496.71,1.3,-0.02759,5e-05,2.26654]
[1780139942917,37.27,73492.32,1.3,-0.02779,5e-05,2.27996]
[1780139948959,37.26,73493.13,1.3,-0.02774,5e-05,2.27637]
[1780139953994,37.26,73492.97,1.3,-0.02773,5e-05,2.27612]
[1780139959029,37.25,73492.86,1.3,-0.02773,5e-05,2.27572]
[1780139964066,37.25,73492.74,1.3,-0.02772,5e-05,2.27537]
[1780139970094,37.25,73493.17,1.3,-0.02769,5e-05,2.27312]
[1780139975146,37.24,73493.07,1.3,-0.02763,5e-05,2.26837]
[1780139980178,37.24,73492.86,1.3,-0.02763,5e-05,2.26841]
[1780139989240,37.24,73493.48,1.3,-0.02759,5e-05,2.26525]
[1780139995283,37.23,73493.29,1.3,-0.02758,5e-05,2.26511]
[1780140000304,37.23,73493.24,1.3,-0.02758,5e-05,2.26464]
[1780140010373,37.22,73492.88,1.3,-0.02758,5e-05,2.26456]
[1780140016428,37.22,73492.83,1.3,-0.02757,5e-05,2.26399]
[1780140021465,37.22,73487.32,1.3,-0.02782,5e-05,2.28118]
[1780140026498,37.21,73489.81,1.3,-0.02769,5e-05,2.27234]
[1780140031535,37.21,73489.73,1.3,-0.02764,5e-05,2.26763]
[1780140040584,37.21,73489.68,1.3,-0.02762,5e-05,2.26652]
[1780140045630,37.2,73489.68,1.3,-0.02761,5e-05,2.26582]
[1780140050671,37.2,73489.95,1.3,-0.02759,5e-05,2.26426]
[1780140055703,37.2,73490.19,1.3,-0.02757,5e-05,2.26283]
[1780140060739,37.19,73490.59,1.3,-0.02754,5e-05,2.26093]
[1780140065775,37.19,73491.38,1.3,-0.02749,5e-05,2.25779]
[1780140070794,37.19,73491.27,1.3,-0.02749,5e-05,2.2576]
[1780140075843,37.19,73490.67,1.3,-0.02751,5e-05,2.25899]
[1780140080878,37.18,73489.13,1.3,-0.02757,5e-05,2.26344]
[1780140085915,37.18,73488.98,1.3,-0.02757,5e-05,2.26338]
[1780140090934,37.18,73489.69,1.3,-0.02753,5e-05,2.26054]
[1780140099003,37.17,73489.9,1.3,-0.02746,5e-05,2.25483]
[1780140105047,37.17,73487.98,1.3,-0.02754,5e-05,2.26043]
[1780140110082,37.17,73488.03,1.3,-0.02753,5e-05,2.25976]
[1780140117131,37.17,73485.74,1.3,-0.02763,5e-05,2.26645]
[1780140123173,37.16,73483.77,1.3,-0.02772,5e-05,2.27219]
[1780140128207,37.16,73485.5,1.3,-0.02763,5e-05,2.26603]
[1780140133243,37.16,73485.82,1.3,-0.02761,5e-05,2.26453]
[1780140138278,37.16,73486.19,1.3,-0.02758,5e-05,2.26289]
[1780140146335,37.15,73485.04,1.3,-0.02762,5e-05,2.26583]
[1780140151371,37.15,73478.12,1.3,-0.0279,5e-05,2.28358]
[1780140156406,37.15,73477.2,1.3,-0.02794,5e-05,2.28598]
[1780140161453,37.15,73476.75,1.3,-0.02795,5e-05,2.28684]
[1780140166474,37.14,73476.5,1.3,-0.02795,5e-05,2.28703]
[1780140171509,37.14,73476.28,1.3,-0.02795,5e-05,2.28713]
[1780140178560,37.14,73475.28,1.3,-0.02799,5e-05,2.28951]
[1780140186616,37.13,73475.55,1.3,-0.02796,5e-05,2.28759]
[1780140191661,37.13,73475.61,1.3,-0.02795,5e-05,2.28675]
[1780140197692,37.12,73473.72,1.3,-0.02803,5e-05,2.29218]
[1780140202728,37.12,73473.78,1.3,-0.02802,5e-05,2.2913]
[1780140207866,37.12,73473.37,1.3,-0.02803,5e-05,2.2921]
[1780140208174,37.12,73473.37,1.3,-0.02803,5e-05,2.2921]
[1780140208240,37.12,73473.02,1.3,-0.02804,5e-05,2.29311]
[1780140210958,37.12,73467.93,1.3,-0.02829,5e-05,2.30958]
[1780140211060,37.12,73466.12,1.3,-0.02832,5e-05,2.31108]
[1780140216825,37.11,73465.53,1.3,-0.02834,5e-05,2.31201]
[1780140221871,37.11,73466.17,1.3,-0.02829,5e-05,2.30904]
[1780140229161,37.11,73466.17,1.3,-0.02829,5e-05,2.3087]
[1780140229263,37.1,73466.32,1.3,-0.02827,5e-05,2.30736]
[1780140234952,37.1,73466.05,1.3,-0.02827,5e-05,2.30724]
[1780140239987,37.09,73465.27,1.3,-0.02829,5e-05,2.30893]
[1780140245025,37.09,73465.47,1.3,-0.02827,5e-05,2.30734]
[1780140250056,37.09,73465.83,1.3,-0.02824,5e-05,2.30524]
[1780140255092,37.08,73468.04,1.3,-0.02812,5e-05,2.29709]
[1780140260128,37.08,73468.12,1.3,-0.0281,5e-05,2.296]
[1780140265163,37.08,73472.81,1.3,-0.02786,5e-05,2.27982]
[1780140268184,37.07,73484.08,1.3,-0.02732,5e-05,2.24282]
[1780140275232,37.07,73483.05,1.3,-0.02731,5e-05,2.24147]
[1780140280267,37.07,73482.59,1.3,-0.02733,5e-05,2.24269]
[1780140285303,37.07,73482.41,1.3,-0.02733,5e-05,2.24305]
[1780140290338,37.07,73481.6,1.3,-0.02737,5e-05,2.24546]
[1780140295372,37.07,73487.25,1.3,-0.0271,5e-05,2.22705]
[1780140298393,37.07,73494.75,1.3,-0.02674,5e-05,2.20304]
[1780140303429,37.07,73495.24,1.3,-0.02672,5e-05,2.20169]
[1780140308463,37.07,73487.75,1.3,-0.02708,5e-05,2.22578]
[1780140315511,37.07,73487.73,1.3,-0.02708,5e-05,2.22576]
[1780140320548,37.07,73490.29,1.3,-0.02696,5e-05,2.21753]
[1780140325582,37.07,73491.9,1.3,-0.02688,5e-05,2.21239]
[1780140331627,37.07,73492.34,1.3,-0.02681,5e-05,2.20682]
[1780140336660,37.07,73495.34,1.3,-0.02667,5e-05,2.19735]
[1780140341695,37.07,73492.53,1.3,-0.02681,5e-05,2.20644]
[1780140346730,37.07,73491.96,1.3,-0.02683,5e-05,2.20827]
[1780140352782,37.07,73491.8,1.3,-0.02684,5e-05,2.2088]
[1780140357808,37.07,73494.33,1.3,-0.02672,5e-05,2.20074]
[1780140362856,37.07,73494.33,1.3,-0.02672,5e-05,2.20079]
[1780140367881,37.07,73493.84,1.3,-0.02675,5e-05,2.2024]
[1780140372925,37.07,73493.56,1.3,-0.02676,5e-05,2.20332]
[1780140377950,37.07,73493.77,1.3,-0.02675,5e-05,2.20268]
[1780140382996,37.07,73495.14,1.3,-0.02669,5e-05,2.19835]
[1780140388022,37.07,73495.96,1.3,-0.02665,5e-05,2.19581]
[1780140393066,37.07,73496.86,1.3,-0.02656,5e-05,2.18885]
[1780140398093,37.07,73497.14,1.3,-0.02655,5e-05,2.1881]
[1780140403136,37.07,73497.56,1.3,-0.02653,5e-05,2.18691]
[1780140408163,37.07,73497.73,1.3,-0.02653,5e-05,2.18652]
[1780140413207,37.07,73497.47,1.3,-0.02654,5e-05,2.18749]
[1780140420247,37.08,73497.39,1.3,-0.02655,5e-05,2.18795]
[1780140427294,37.08,73497.61,1.3,-0.02654,5e-05,2.18744]
[1780140433348,37.08,73497.54,1.3,-0.02655,5e-05,2.18783]
[1780140440387,37.08,73497.49,1.3,-0.02655,5e-05,2.18818]
[1780140445421,37.08,73497.55,1.3,-0.02655,5e-05,2.18813]
[1780140450456,37.08,73497.61,1.3,-0.02655,5e-05,2.18809]
[1780140455493,37.08,73498.09,1.3,-0.02648,5e-05,2.18253]
[1780140460529,37.08,73497.52,1.3,-0.02651,5e-05,2.18454]
[1780140468582,37.08,73497.53,1.3,-0.02652,5e-05,2.1848]
[1780140473630,37.08,73497.44,1.3,-0.02652,5e-05,2.18526]
[1780140479660,37.08,73497.44,1.3,-0.02653,5e-05,2.18551]
[1780140485702,37.08,73497.15,1.3,-0.02654,5e-05,2.18662]
[1780140490737,37.09,73497.9,1.3,-0.02651,5e-05,2.18441]
[1780140496779,37.09,73498.33,1.3,-0.02649,5e-05,2.18327]
[1780140502821,37.09,73498.34,1.3,-0.0265,5e-05,2.18347]
[1780140509871,37.09,73499.55,1.3,-0.02645,5e-05,2.17992]
[1780140516922,37.09,73499.0,1.3,-0.02643,5e-05,2.17781]
[1780140522965,37.09,73499.63,1.3,-0.0264,5e-05,2.17609]
[1780140529005,37.09,73499.71,1.3,-0.0264,5e-05,2.1761]
[1780140530678,37.09,73499.71,1.3,-0.0264,5e-05,2.1761]
[1780140530758,37.09,73499.82,1.3,-0.0264,5e-05,2.17584]
[1780140536033,37.09,73499.82,1.3,-0.0264,5e-05,2.17597]
[1780140541163,37.1,73500.13,1.3,-0.02639,5e-05,2.17527]
[1780140541196,37.1,73499.97,1.3,-0.0264,5e-05,2.17582]
[1780140551157,37.1,73499.97,1.3,-0.02641,5e-05,2.17628]
[1780140556195,37.1,73501.6,1.3,-0.02633,5e-05,2.17134]
[1780140561230,37.1,73501.66,1.3,-0.02633,5e-05,2.17138]
[1780140566267,37.1,73500.13,1.3,-0.02641,5e-05,2.17641]
[1780140571303,37.1,73507.26,1.3,-0.02603,5e-05,2.14998]
[1780140576337,37.1,73511.69,1.3,-0.02584,5e-05,2.1365]
[1780140581376,37.11,73519.81,1.3,-0.02548,4e-05,2.11183]
[1780140586410,37.11,73518.78,1.3,-0.02553,5e-05,2.11567]
[1780140589431,37.11,73505.43,1.3,-0.02615,5e-05,2.15773]
[1780140590438,37.11,73494.45,1.3,-0.02666,5e-05,2.19252]
[1780140591445,37.11,73486.69,1.3,-0.02702,5e-05,2.21731]
[1780140594482,37.11,73495.86,1.3,-0.02659,5e-05,2.18794]
[1780140598494,37.11,73487.24,1.3,-0.02699,5e-05,2.21547]
[1780140603530,37.11,73495.61,1.3,-0.0266,5e-05,2.18864]
[1780140611669,37.11,73497.13,1.3,-0.02653,5e-05,2.18387]
[1780140617629,37.11,73497.94,1.3,-0.02649,5e-05,2.18149]
[1780140623679,37.11,73497.88,1.3,-0.0265,5e-05,2.18182]
[1780140628706,37.11,73498.48,1.3,-0.02647,5e-05,2.18006]
[1780140634766,37.11,73501.66,1.3,-0.02628,5e-05,2.16609]
[1780140641797,37.12,73501.66,1.3,-0.02629,5e-05,2.16646]
[1780140648846,37.12,73501.26,1.3,-0.02631,5e-05,2.16809]
[1780140653882,37.12,73500.51,1.3,-0.02635,5e-05,2.17075]
[1780140660930,37.12,73499.96,1.3,-0.02638,5e-05,2.17283]
[1780140666972,37.12,73499.49,1.3,-0.02641,5e-05,2.17461]
[1780140675047,37.12,73499.11,1.3,-0.02643,5e-05,2.17619]
[1780140680063,37.12,73498.23,1.3,-0.02647,5e-05,2.17921]
[1780140685116,37.13,73499.04,1.3,-0.02644,5e-05,2.17688]
[1780140692146,37.13,73498.95,1.3,-0.0264,5e-05,2.17332]
[1780140699196,37.13,73498.59,1.3,-0.02642,5e-05,2.17482]
[1780140704232,37.13,73498.35,1.3,-0.02644,5e-05,2.17585]
[1780140711281,37.13,73498.17,1.3,-0.02645,5e-05,2.17678]
[1780140721351,37.13,73497.89,1.3,-0.02647,5e-05,2.17816]
[1780140726387,37.13,73497.64,1.3,-0.02649,5e-05,2.1792]
[1780140731420,37.14,73497.75,1.3,-0.02649,5e-05,2.17907]
[1780140736462,37.14,73492.46,1.3,-0.02673,5e-05,2.19604]
[1780140741491,37.14,73494.25,1.3,-0.02665,5e-05,2.19043]
[1780140746526,37.14,73495.0,1.3,-0.02662,5e-05,2.18816]
[1780140751561,37.14,73493.79,1.3,-0.02663,5e-05,2.18792]
[1780140757603,37.14,73493.8,1.3,-0.02663,5e-05,2.18801]
[1780140762638,37.14,73494.28,1.3,-0.02661,5e-05,2.18661]
[1780140765545,37.14,73494.28,1.3,-0.02661,5e-05,2.18661]
[1780140768096,37.14,73494.25,1.3,-0.02661,5e-05,2.18678]
[1780140773715,37.14,73494.09,1.3,-0.02662,5e-05,2.18748]
[1780140782781,37.14,73494.12,1.3,-0.02662,5e-05,2.1876]
[1780140787813,37.14,73493.92,1.3,-0.02663,5e-05,2.18835]
[1780140793855,37.14,73493.96,1.3,-0.02664,5e-05,2.18837]
[1780140798890,37.14,73493.47,1.3,-0.02666,5e-05,2.19004]
[1780140803925,37.14,73493.67,1.3,-0.02665,5e-05,2.18952]
[1780140808961,37.14,73493.77,1.3,-0.02665,5e-05,2.18932]
[1780140816028,37.15,73494.37,1.3,-0.02658,5e-05,2.18345]
[1780140823058,37.15,73494.42,1.3,-0.02658,5e-05,2.18354]
[1780140829101,37.15,73494.26,1.3,-0.02659,5e-05,2.18425]
[1780140836169,37.15,73494.34,1.3,-0.02659,5e-05,2.18423]
[1780140845214,37.15,73494.28,1.3,-0.0266,5e-05,2.18473]
[1780140850248,37.15,73494.16,1.3,-0.0266,5e-05,2.18528]
[1780140856310,37.15,73494.2,1.3,-0.0266,5e-05,2.18536]
[1780140863340,37.15,73494.16,1.3,-0.02661,5e-05,2.18572]
[1780140870388,37.15,73494.1,1.3,-0.02662,5e-05,2.18614]
[1780140875424,37.15,73493.76,1.3,-0.02659,5e-05,2.18319]
[1780140880459,37.16,73494.14,1.3,-0.02657,5e-05,2.18217]
[1780140886519,37.16,73494.65,1.3,-0.02655,5e-05,2.18079]
[1780140888880,37.16,73494.65,1.3,-0.02655,5e-05,2.18083]
[1780140888924,37.16,73494.61,1.3,-0.02655,5e-05,2.181]
[1780140894557,37.16,73493.46,1.3,-0.02661,5e-05,2.18487]
[1780140897494,37.16,73493.96,1.3,-0.02659,5e-05,2.18334]
[1780140900364,37.16,73494.22,1.3,-0.02658,5e-05,2.18258]
[1780140900375,37.16,73494.81,1.3,-0.02655,5e-05,2.18079]
[1780140903237,37.16,73494.81,1.3,-0.02655,5e-05,2.18079]
[1780140903247,37.16,73494.88,1.3,-0.02655,5e-05,2.18068]
[1780140909664,37.16,73494.62,1.3,-0.02656,5e-05,2.18174]
[1780140915707,37.16,73494.61,1.3,-0.02657,5e-05,2.18199]
[1780140920742,37.16,73495.11,1.3,-0.02655,5e-05,2.18059]
[1780140925778,37.16,73495.78,1.3,-0.02652,5e-05,2.1787]
[1780140930811,37.16,73495.75,1.3,-0.02652,5e-05,2.17902]
[1780140935845,37.17,73495.43,1.3,-0.02649,5e-05,2.17607]
[1780140943903,37.17,73495.48,1.3,-0.0265,5e-05,2.17629]
[1780140951959,37.17,73495.61,1.3,-0.0265,5e-05,2.17627]
[1780140957011,37.17,73496.2,1.3,-0.02647,5e-05,2.17464]
[1780140967085,37.17,73496.34,1.3,-0.02647,5e-05,2.17471]
[1780140973115,37.17,73496.39,1.3,-0.02648,5e-05,2.17485]
[1780140979157,37.17,73495.89,1.3,-0.0265,5e-05,2.17673]
[1780140984191,37.18,73503.75,1.3,-0.02614,5e-05,2.15228]
[1780140990233,37.18,73503.96,1.3,-0.02614,5e-05,2.15224]
[1780140996276,37.18,73503.21,1.3,-0.02614,5e-05,2.15095]
[1780141001313,37.18,73505.88,1.3,-0.02602,5e-05,2.14304]
[1780141007364,37.19,73506.4,1.3,-0.02601,5e-05,2.14203]
[1780141012392,37.19,73506.08,1.3,-0.02603,5e-05,2.14353]
[1780141017434,37.19,73506.99,1.3,-0.026,5e-05,2.1412]
[1780141022460,37.19,73508.2,1.3,-0.02595,5e-05,2.13798]
[1780141027495,37.2,73508.09,1.3,-0.02596,5e-05,2.13888]
[1780141034543,37.2,73508.02,1.3,-0.02598,5e-05,2.13987]
[1780141039579,37.2,73509.71,1.3,-0.02591,5e-05,2.13513]
[1780141044613,37.2,73511.96,1.3,-0.02581,5e-05,2.12843]
[1780141049650,37.21,73512.47,1.3,-0.02579,5e-05,2.12716]
[1780141054684,37.21,73512.98,1.3,-0.02572,5e-05,2.12177]
[1780141059718,37.21,73513.29,1.3,-0.02571,5e-05,2.12114]
[1780141064754,37.21,73516.6,1.3,-0.02557,5e-05,2.11123]
[1780141070799,37.21,73517.47,1.3,-0.02554,5e-05,2.10905]
[1780141077858,37.21,73519.76,1.3,-0.02544,4e-05,2.10206]
[1780141082883,37.21,73522.36,1.3,-0.02532,4e-05,2.09406]
[1780141087928,37.21,73522.67,1.3,-0.02531,4e-05,2.09311]
[1780141092952,37.21,73523.0,1.3,-0.02529,4e-05,2.09209]
[1780141098000,37.21,73522.52,1.3,-0.02531,4e-05,2.09357]
[1780141103023,37.21,73522.26,1.3,-0.02532,4e-05,2.09437]
[1780141108073,37.21,73521.79,1.3,-0.02534,4e-05,2.09581]
[1780141113091,37.21,73521.27,1.3,-0.02532,4e-05,2.09331]
[1780141118145,37.21,73521.08,1.3,-0.02533,4e-05,2.09389]
[1780141125190,37.21,73520.84,1.3,-0.02534,4e-05,2.09463]
[1780141129504,37.21,73520.16,1.3,-0.02537,4e-05,2.09672]
[1780141129607,37.21,73520.62,1.3,-0.02535,4e-05,2.09531]
[1780141136267,37.21,73520.99,1.3,-0.02533,4e-05,2.09417]
[1780141145330,37.21,73520.93,1.3,-0.02534,4e-05,2.09435]
[1780141150366,37.21,73521.98,1.3,-0.02529,4e-05,2.09113]
[1780141155401,37.21,73513.38,1.3,-0.02568,5e-05,2.11767]
[1780141162454,37.21,73514.5,1.3,-0.02563,5e-05,2.1142]
[1780141167484,37.21,73519.0,1.3,-0.02542,4e-05,2.1003]
[1780141172519,37.21,73522.3,1.3,-0.02523,4e-05,2.08605]
[1780141177555,37.21,73522.57,1.3,-0.02522,4e-05,2.08522]
[1780141182592,37.21,73525.75,1.3,-0.02507,4e-05,2.07548]
[1780141187625,37.21,73526.23,1.3,-0.02505,4e-05,2.07402]
[1780141192660,37.21,73527.26,1.3,-0.02501,4e-05,2.07087]
[1780141197695,37.21,73528.16,1.3,-0.02497,4e-05,2.06813]
[1780141203737,37.21,73529.3,1.3,-0.02492,4e-05,2.06466]
[1780141208779,37.21,73531.79,1.3,-0.02481,4e-05,2.05709]
[1780141213807,37.21,73532.06,1.3,-0.0248,4e-05,2.05627]
[1780141217702,37.21,73532.08,1.3,-0.02479,4e-05,2.05621]
[1780141217834,37.21,73532.07,1.3,-0.02479,4e-05,2.05624]
[1780141223878,37.21,73532.32,1.3,-0.02478,4e-05,2.05548]
[1780141228920,37.21,73533.39,1.3,-0.02474,4e-05,2.05224]
[1780141233948,37.21,73534.91,1.3,-0.02462,4e-05,2.04358]
[1780141238991,37.21,73540.02,1.3,-0.0244,4e-05,2.02819]
[1780141244020,37.21,73539.93,1.3,-0.0244,4e-05,2.02846]
[1780141249061,37.21,73539.92,1.3,-0.02441,4e-05,2.02849]
[1780141254089,37.21,73541.36,1.3,-0.02434,4e-05,2.02416]
[1780141259131,37.21,73541.85,1.3,-0.02432,4e-05,2.02269]
[1780141264159,37.21,73542.55,1.3,-0.02429,4e-05,2.0206]
[1780141269202,37.21,73538.38,1.3,-0.02447,4e-05,2.03312]
[1780141275236,37.21,73538.44,1.3,-0.02447,4e-05,2.03294]
[1780141281278,37.21,73539.97,1.3,-0.0244,4e-05,2.02834]
[1780141286313,37.21,73540.7,1.3,-0.02437,4e-05,2.02614]
[1780141291348,37.21,73540.91,1.3,-0.02432,4e-05,2.02149]
[1780141297392,37.21,73541.29,1.3,-0.0243,4e-05,2.02035]
[1780141304448,37.21,73541.15,1.3,-0.02431,4e-05,2.02077]
[1780141309493,37.21,73541.94,1.3,-0.02427,4e-05,2.0184]
[1780141315525,37.21,73541.61,1.3,-0.02429,4e-05,2.01939]
[1780141320560,37.21,73540.97,1.3,-0.02431,4e-05,2.02131]
[1780141329633,37.21,73540.79,1.3,-0.02432,4e-05,2.02185]
[1780141339703,37.21,73540.36,1.3,-0.02434,4e-05,2.02314]
[1780141344730,37.21,73539.97,1.3,-0.02436,4e-05,2.02431]
[1780141349773,37.21,73539.16,1.3,-0.02439,4e-05,2.02674]
[1780141354800,37.21,73538.94,1.3,-0.02436,4e-05,2.02337]
[1780141359843,37.21,73539.89,1.3,-0.02431,4e-05,2.02052]
[1780141364870,37.21,73540.01,1.3,-0.02431,4e-05,2.02016]
[1780141369913,37.21,73539.79,1.3,-0.02432,4e-05,2.02082]
[1780141376954,37.21,73539.25,1.3,-0.02434,4e-05,2.02244]
[1780141382000,37.21,73538.7,1.3,-0.02437,4e-05,2.02409]
[1780141387024,37.21,73539.02,1.3,-0.02435,4e-05,2.02313]
[1780141392058,37.21,73533.53,1.3,-0.02459,4e-05,2.03965]
[1780141398103,37.21,73533.8,1.3,-0.02458,4e-05,2.03884]
[1780141403140,37.21,73533.62,1.3,-0.02459,4e-05,2.03938]
[1780141408171,37.21,73534.04,1.3,-0.02457,4e-05,2.03811]
[1780141417235,37.21,73534.29,1.3,-0.02451,4e-05,2.03331]
[1780141427304,37.21,73534.21,1.3,-0.02452,4e-05,2.03355]
[1780141432340,37.21,73533.77,1.3,-0.02454,4e-05,2.03488]
[1780141438382,37.21,73534.14,1.3,-0.02452,4e-05,2.03376]
[1780141443420,37.21,73534.56,1.3,-0.0245,4e-05,2.0325]
[1780141450478,37.21,73534.85,1.3,-0.02449,4e-05,2.03162]
[1780141455503,37.21,73535.17,1.3,-0.02447,4e-05,2.03066]
[1780141460550,37.21,73534.85,1.3,-0.02449,4e-05,2.03162]
[1780141466582,37.21,73534.85,1.3,-0.02449,4e-05,2.03162]
[1780141471616,37.21,73534.87,1.3,-0.02444,4e-05,2.02752]
[1780141479673,37.21,73535.5,1.3,-0.02441,4e-05,2.02563]
[1780141489743,37.21,73534.87,1.3,-0.02444,4e-05,2.02752]
[1780141500830,37.21,73534.76,1.3,-0.02445,4e-05,2.02785]
[1780141506863,37.21,73534.77,1.3,-0.02445,4e-05,2.02782]
[1780141511897,37.21,73535.07,1.3,-0.02443,4e-05,2.02692]
[1780141516933,37.21,73534.87,1.3,-0.02444,4e-05,2.02752]
[1780141530021,37.21,73534.81,1.3,-0.02444,4e-05,2.0277]
[1780141535059,37.21,73534.61,1.3,-0.02441,4e-05,2.02426]
[1780141541110,37.21,73535.16,1.3,-0.02438,4e-05,2.02261]
[1780141546137,37.21,73535.16,1.3,-0.02438,4e-05,2.02261]
[1780141551180,37.21,73535.75,1.3,-0.02436,4e-05,2.02084]
[1780141556210,37.21,73535.36,1.3,-0.02437,4e-05,2.02201]
[1780141561251,37.21,73535.56,1.3,-0.02437,4e-05,2.02141]
[1780141564267,37.21,73527.7,1.3,-0.02471,4e-05,2.04511]
[1780141569300,37.21,73529.73,1.3,-0.02462,4e-05,2.03897]
[1780141574338,37.21,73529.78,1.3,-0.02462,4e-05,2.03881]
[1780141581392,37.21,73530.57,1.3,-0.02458,4e-05,2.03643]
[1780141586423,37.21,73531.23,1.3,-0.02455,4e-05,2.03444]
[1780141587698,37.21,73531.23,1.3,-0.02455,4e-05,2.03444]
[1780141587778,37.21,73531.38,1.3,-0.02455,4e-05,2.03399]
[1780141589563,37.21,73531.38,1.3,-0.02455,4e-05,2.03399]
[1780141589640,37.21,73531.5,1.3,-0.02454,4e-05,2.03362]
[1780141596493,37.21,73532.06,1.3,-0.02447,4e-05,2.02789]
[1780141601537,37.21,73532.52,1.3,-0.02445,4e-05,2.0265]
[1780141607570,37.21,73533.16,1.3,-0.02442,4e-05,2.02458]
[1780141612605,37.21,73533.23,1.3,-0.02442,4e-05,2.02437]
[1780141619654,37.21,73533.34,1.3,-0.02442,4e-05,2.02404]
[1780141624689,37.21,73534.02,1.3,-0.02439,4e-05,2.02199]
[1780141631748,37.21,73533.84,1.3,-0.02439,4e-05,2.02253]
[1780141637781,37.21,73533.83,1.3,-0.02439,4e-05,2.02256]
[1780141643823,37.21,73533.73,1.3,-0.0244,4e-05,2.02286]
[1780141649864,37.21,73537.8,1.3,-0.02422,4e-05,2.01066]
[1780141654900,37.21,73533.47,1.3,-0.02436,4e-05,2.0196]
[1780141659938,37.21,73532.6,1.3,-0.0244,4e-05,2.02222]
[1780141664971,37.21,73534.62,1.3,-0.02431,4e-05,2.01615]
[1780141670012,37.21,73530.9,1.3,-0.02448,4e-05,2.02733]
[1780141675042,37.21,73530.67,1.3,-0.02449,4e-05,2.02802]
[1780141681091,37.21,73527.65,1.3,-0.02462,4e-05,2.03713]
[1780141682108,37.21,73512.58,1.3,-0.02529,4e-05,2.08304]
[1780141685934,37.21,73512.42,1.3,-0.02529,4e-05,2.08353]
[1780141686121,37.21,73512.57,1.3,-0.02529,4e-05,2.08307]
[1780141687729,37.21,73512.24,1.3,-0.0253,4e-05,2.08409]
[1780141688135,37.21,73511.94,1.3,-0.02532,4e-05,2.08501]
[1780141696194,37.21,73511.01,1.3,-0.02536,5e-05,2.08787]
[1780141701228,37.21,73509.79,1.3,-0.02541,5e-05,2.09163]
[1780141712318,37.21,73508.04,1.3,-0.02544,5e-05,2.09289]
[1780141718346,37.21,73507.52,1.3,-0.02547,5e-05,2.0945]
[1780141731434,37.21,73507.62,1.3,-0.02546,5e-05,2.09419]
[1780141736472,37.21,73507.34,1.3,-0.02548,5e-05,2.09505]
[1780141742530,37.21,73507.19,1.3,-0.02548,5e-05,2.09552]
[1780141752600,37.21,73507.07,1.3,-0.02549,5e-05,2.09589]
[1780141762670,37.21,73506.99,1.3,-0.02549,5e-05,2.09613]
[1780141768697,37.21,73506.82,1.3,-0.0255,5e-05,2.09666]
[1780141781786,37.21,73506.89,1.3,-0.02545,5e-05,2.09231]
[1780141791856,37.21,73506.85,1.3,-0.02545,5e-05,2.09243]
[1780141799915,37.21,73506.83,1.3,-0.02545,5e-05,2.0925]
[1780141811997,37.21,73506.75,1.3,-0.02546,5e-05,2.09274]
[1780141817036,37.21,73506.76,1.3,-0.02546,5e-05,2.09271]
[1780141822072,37.21,73501.92,1.3,-0.02568,5e-05,2.10768]
[1780141830127,37.21,73501.19,1.3,-0.02571,5e-05,2.10994]
[1780141835163,37.21,73501.66,1.3,-0.02564,5e-05,2.10434]
[1780141841209,37.21,73501.74,1.3,-0.02564,5e-05,2.10409]
[1780141846242,37.21,73500.87,1.3,-0.02568,5e-05,2.10679]
[1780141852283,37.21,73501.17,1.3,-0.02566,5e-05,2.10586]
[1780141857318,37.21,73501.36,1.3,-0.02565,5e-05,2.10527]
[1780141862352,37.21,73499.05,1.3,-0.02576,5e-05,2.11244]
[1780141867397,37.21,73498.01,1.3,-0.02581,5e-05,2.11567]
[1780141873450,37.21,73498.82,1.3,-0.02577,5e-05,2.11315]
[1780141879478,37.21,73499.43,1.3,-0.02574,5e-05,2.11126]
[1780141884512,37.21,73499.75,1.3,-0.02573,5e-05,2.11026]
[1780141889549,37.21,73499.24,1.3,-0.02575,5e-05,2.11185]
[1780141894583,37.21,73497.35,1.3,-0.02579,5e-05,2.11356]
[1780141899617,37.21,73497.07,1.3,-0.0258,5e-05,2.11443]
[1780141904652,37.21,73492.12,1.3,-0.02603,5e-05,2.12987]
[1780141909688,37.21,73488.14,1.3,-0.02621,5e-05,2.14234]
[1780141917744,37.21,73488.01,1.3,-0.02622,5e-05,2.14275]
[1780141923799,37.21,73487.14,1.3,-0.02626,5e-05,2.14548]
[1780141928821,37.21,73486.94,1.3,-0.02627,5e-05,2.14611]
[1780141933869,37.21,73486.46,1.3,-0.02629,5e-05,2.14762]
[1780141942919,37.21,73486.57,1.3,-0.02629,5e-05,2.14728]
[1780141947954,37.21,73487.37,1.3,-0.02625,5e-05,2.14476]
[1780141952989,37.21,73490.48,1.3,-0.02606,5e-05,2.13082]
[1780141959030,37.21,73491.18,1.3,-0.02602,5e-05,2.12863]
[1780141964079,37.21,73490.22,1.3,-0.02607,5e-05,2.13163]
[1780141969102,37.21,73490.8,1.3,-0.02604,5e-05,2.12982]
[1780141974149,37.21,73492.06,1.3,-0.02598,5e-05,2.12588]
[1780141984220,37.21,73492.49,1.3,-0.02596,5e-05,2.12454]
[1780141990249,37.21,73493.9,1.3,-0.0259,5e-05,2.12014]
[1780141997297,37.21,73494.27,1.3,-0.02588,5e-05,2.11899]
[1780142003339,37.21,73494.38,1.3,-0.02588,5e-05,2.11864]
[1780142008375,37.21,73494.45,1.3,-0.02587,5e-05,2.11842]
[1780142013412,37.21,73494.53,1.3,-0.02582,5e-05,2.11401]
[1780142018445,37.21,73494.55,1.3,-0.02582,5e-05,2.11395]
[1780142024501,37.21,73493.97,1.3,-0.02585,5e-05,2.11575]
[1780142029521,37.21,73493.17,1.3,-0.02588,5e-05,2.11824]
[1780142034571,37.21,73497.12,1.3,-0.0257,5e-05,2.10596]
[1780142039595,37.21,73496.8,1.3,-0.02572,5e-05,2.10695]
[1780142044642,37.21,73496.07,1.3,-0.02575,5e-05,2.10922]
[1780142054712,37.21,73496.12,1.3,-0.02575,5e-05,2.10907]
[1780142060772,37.21,73496.2,1.3,-0.02574,5e-05,2.10882]
[1780142066814,37.21,73497.43,1.3,-0.02569,5e-05,2.105]
[1780142071849,37.21,73497.15,1.3,-0.02565,5e-05,2.10171]
[1780142076885,37.21,73497.12,1.3,-0.02565,5e-05,2.10181]
[1780142081919,37.21,73497.68,1.3,-0.02563,5e-05,2.10007]
[1780142086955,37.21,73496.71,1.3,-0.02567,5e-05,2.10308]
[1780142092996,37.21,73496.07,1.3,-0.0257,5e-05,2.10506]
[1780142098038,37.21,73496.07,1.3,-0.0257,5e-05,2.10506]
[1780142098046,37.21,73508.96,1.3,-0.02512,4e-05,2.06535]
[1780142099734,37.21,73508.84,1.3,-0.02513,4e-05,2.06571]
[1780142100044,37.21,73514.3,1.3,-0.02488,4e-05,2.04906]
[1780142103065,37.21,73505.24,1.3,-0.02529,5e-05,2.07675]
[1780142108101,37.21,73502.1,1.3,-0.02543,5e-05,2.08641]
[1780142113136,37.21,73501.65,1.3,-0.02545,5e-05,2.0878]
[1780142118171,37.21,73499.88,1.3,-0.02553,5e-05,2.09326]
[1780142123207,37.21,73500.29,1.3,-0.02551,5e-05,2.092]
[1780142129248,37.21,73499.55,1.3,-0.02554,5e-05,2.09428]
[1780142135273,37.21,73499.61,1.3,-0.02549,5e-05,2.08995]
[1780142140325,37.21,73503.03,1.3,-0.02534,5e-05,2.07942]
[1780142145360,37.21,73504.22,1.3,-0.02529,5e-05,2.07576]
[1780142151403,37.21,73504.94,1.3,-0.02525,5e-05,2.07355]
[1780142157446,37.21,73505.44,1.3,-0.02523,4e-05,2.07201]
[1780142162483,37.21,73504.42,1.3,-0.02528,5e-05,2.07514]
[1780142167522,37.21,73504.17,1.3,-0.02529,5e-05,2.07591]
[1780142174574,37.21,73504.25,1.3,-0.02528,5e-05,2.07567]
[1780142179608,37.21,73504.0,1.3,-0.0253,5e-05,2.07643]
[1780142184643,37.21,73503.51,1.3,-0.02532,5e-05,2.07794]
[1780142189679,37.21,73500.59,1.3,-0.02545,5e-05,2.08693]
[1780142194714,37.21,73500.91,1.3,-0.02539,5e-05,2.08181]
[1780142200755,37.21,73501.47,1.3,-0.02536,5e-05,2.08008]
[1780142205765,37.21,73501.68,1.3,-0.02535,5e-05,2.07944]
[1780142212836,37.21,73501.68,1.3,-0.02535,5e-05,2.07944]
[1780142222905,37.21,73501.98,1.3,-0.02534,5e-05,2.07851]
[1780142227944,37.21,73502.29,1.3,-0.02532,5e-05,2.07756]
[1780142235979,37.21,73502.35,1.3,-0.02532,5e-05,2.07738]
[1780142244060,37.21,73502.61,1.3,-0.02531,5e-05,2.07658]
[1780142249094,37.21,73503.14,1.3,-0.02529,5e-05,2.07495]
[1780142254129,37.21,73502.93,1.3,-0.02525,5e-05,2.07146]
[1780142259163,37.21,73505.4,1.3,-0.02514,4e-05,2.06389]
[1780142264198,37.21,73505.71,1.3,-0.02512,4e-05,2.06295]
[1780142275277,37.21,73506.03,1.3,-0.02511,4e-05,2.06197]
[1780142282326,37.21,73506.18,1.3,-0.0251,4e-05,2.06151]
[1780142295416,37.21,73506.18,1.3,-0.0251,4e-05,2.06151]
[1780142300464,37.21,73506.8,1.3,-0.02507,4e-05,2.05961]
[1780142306472,37.21,73506.7,1.3,-0.02508,4e-05,2.05992]
[1780142315567,37.21,73506.76,1.3,-0.02503,4e-05,2.05562]
[1780142326612,37.21,73507.36,1.3,-0.025,4e-05,2.05379]
[1780142334700,37.21,73507.22,1.3,-0.02501,4e-05,2.05422]
[1780142340743,37.21,73507.03,1.3,-0.02502,4e-05,2.0548]
[1780142345777,37.21,73507.1,1.3,-0.02501,4e-05,2.05458]
[1780142350814,37.21,73508.28,1.3,-0.02496,4e-05,2.05099]
[1780142356823,37.21,73508.29,1.3,-0.02496,4e-05,2.05096]
[1780142362899,37.21,73508.29,1.3,-0.02496,4e-05,2.05096]
[1780142367935,37.21,73507.69,1.3,-0.02499,4e-05,2.05278]
[1780142373979,37.21,73507.63,1.3,-0.02494,4e-05,2.04886]
[1780142380019,37.21,73507.63,1.3,-0.02494,4e-05,2.04886]
[1780142387070,37.21,73508.47,1.3,-0.02491,4e-05,2.0463]
[1780142395128,37.21,73508.05,1.3,-0.02492,4e-05,2.04758]
[1780142401171,37.21,73507.76,1.3,-0.02494,4e-05,2.04846]
[1780142403183,37.21,73516.9,1.3,-0.02453,4e-05,2.02077]
[1780142408218,37.21,73521.5,1.3,-0.02433,4e-05,2.00694]
[1780142413252,37.21,73519.93,1.3,-0.0244,4e-05,2.01165]
[1780142418288,37.21,73518.43,1.3,-0.02446,4e-05,2.01616]
[1780142423323,37.21,73517.11,1.3,-0.02452,4e-05,2.02014]
[1780142428358,37.21,73516.72,1.3,-0.02454,4e-05,2.02131]
[1780142435423,37.21,73515.49,1.3,-0.02455,4e-05,2.02094]
[1780142436192,37.21,73515.49,1.3,-0.02455,4e-05,2.02094]
[1780142436417,37.21,73515.49,1.3,-0.02455,4e-05,2.02094]
[1780142438230,37.21,73515.41,1.3,-0.02455,4e-05,2.02119]
[1780142438308,37.21,73515.41,1.3,-0.02455,4e-05,2.02119]
[1780142445480,37.21,73514.06,1.3,-0.02461,4e-05,2.02526]
[1780142457526,37.21,73511.75,1.3,-0.02471,4e-05,2.03225]
[1780142462602,37.21,73511.15,1.3,-0.02474,4e-05,2.03407]
[1780142468644,37.21,73511.85,1.3,-0.02471,4e-05,2.03195]
[1780142474685,37.21,73504.97,1.3,-0.02501,4e-05,2.05286]
[1780142479721,37.21,73506.04,1.3,-0.02497,4e-05,2.0496]
[1780142484756,37.21,73507.54,1.3,-0.0249,4e-05,2.04503]
[1780142490797,37.21,73508.55,1.3,-0.02485,4e-05,2.04196]
[1780142495833,37.21,73509.1,1.3,-0.02478,4e-05,2.03619]
[1780142505904,37.21,73510.46,1.3,-0.02472,4e-05,2.03206]
[1780142510938,37.21,73509.07,1.3,-0.02478,4e-05,2.03628]
[1780142517989,37.21,73509.08,1.3,-0.02478,4e-05,2.03625]
[1780142523025,37.21,73501.43,1.3,-0.02513,4e-05,2.05956]
[1780142528058,37.21,73501.12,1.3,-0.02514,4e-05,2.06051]
[1780142533092,37.21,73501.82,1.3,-0.02511,4e-05,2.05836]
[1780142540141,37.21,73502.58,1.3,-0.02507,4e-05,2.05604]
[1780142545176,37.21,73502.82,1.3,-0.02506,4e-05,2.05531]
[1780142550212,37.21,73502.89,1.3,-0.02506,4e-05,2.05509]
[1780142556254,37.21,73503.42,1.3,-0.02499,4e-05,2.04936]
[1780142562299,37.21,73503.21,1.3,-0.025,4e-05,2.05]
[1780142568338,37.21,73502.96,1.3,-0.02501,4e-05,2.05076]
[1780142577401,37.21,73502.96,1.3,-0.02501,4e-05,2.05076]
[1780142588437,37.21,73502.96,1.3,-0.02501,4e-05,2.05076]
[1780142594519,37.21,73502.88,1.3,-0.02501,4e-05,2.05101]
[1780142600563,37.21,73502.86,1.3,-0.02501,4e-05,2.05107]
[1780142605602,37.21,73503.48,1.3,-0.02499,4e-05,2.04918]
[1780142615671,37.21,73505.69,1.3,-0.02484,4e-05,2.03834]
[1780142620714,37.21,73506.06,1.3,-0.02482,4e-05,2.03721]
[1780142625742,37.21,73501.04,1.3,-0.02505,4e-05,2.0525]
[1780142630777,37.21,73500.93,1.3,-0.02505,4e-05,2.05284]
[1780142636818,37.21,73501.14,1.3,-0.02504,4e-05,2.0522]
[1780142641854,37.21,73501.9,1.3,-0.02501,4e-05,2.04988]
[1780142646889,37.21,73504.91,1.3,-0.02488,4e-05,2.04071]
[1780142658973,37.21,73505.22,1.3,-0.02486,4e-05,2.03977]
[1780142664010,37.21,73505.19,1.3,-0.02486,4e-05,2.03986]
[1780142670053,37.21,73505.57,1.3,-0.02485,4e-05,2.0387]
[1780142679069,37.21,73505.47,1.3,-0.0248,4e-05,2.0349]
[1780142686165,37.21,73505.91,1.3,-0.02478,4e-05,2.03357]
[1780142695229,37.21,73505.97,1.3,-0.02478,4e-05,2.03339]
[1780142702283,37.21,73506.26,1.3,-0.02477,4e-05,2.03251]
[1780142709280,37.21,73506.31,1.3,-0.02477,4e-05,2.03235]
[1780142719350,37.21,73506.04,1.3,-0.02478,4e-05,2.03317]
[1780142725442,37.21,73505.54,1.3,-0.0248,4e-05,2.03469]
[1780142736520,37.21,73505.43,1.3,-0.02476,4e-05,2.03092]
[1780142749561,37.21,73505.02,1.3,-0.02478,4e-05,2.03216]
[1780142754646,37.21,73505.84,1.3,-0.02474,4e-05,2.02968]
[1780142759681,37.21,73505.56,1.3,-0.02475,4e-05,2.03053]
[1780142764715,37.21,73509.99,1.3,-0.02456,4e-05,2.01713]
[1780142769751,37.21,73510.26,1.3,-0.02454,4e-05,2.01632]
[1780142774786,37.21,73506.33,1.3,-0.02472,4e-05,2.02819]
[1780142780828,37.21,73506.6,1.3,-0.02471,4e-05,2.02738]
[1780142785864,37.21,73506.33,1.3,-0.02472,4e-05,2.02819]
[1780142790898,37.21,73504.41,1.3,-0.0248,4e-05,2.03402]
[1780142795933,37.21,73504.84,1.3,-0.02474,4e-05,2.02861]
[1780142800969,37.21,73504.78,1.3,-0.02474,4e-05,2.02879]
[1780142807013,37.21,73504.73,1.3,-0.02474,4e-05,2.02894]
[1780142813055,37.21,73504.72,1.3,-0.02474,4e-05,2.02897]
[1780142818090,37.21,73506.0,1.3,-0.02469,4e-05,2.02509]
[1780142823126,37.21,73508.03,1.3,-0.0246,4e-05,2.01896]
[1780142830175,37.21,73508.93,1.3,-0.02456,4e-05,2.01624]
[1780142837224,37.21,73508.9,1.3,-0.02456,4e-05,2.01633]
[1780142843265,37.21,73508.31,1.3,-0.02458,4e-05,2.01811]
[1780142848300,37.21,73508.53,1.3,-0.02457,4e-05,2.01745]
[1780142856359,37.21,73508.81,1.3,-0.02451,4e-05,2.01252]
[1780142867431,37.21,73509.42,1.3,-0.02449,4e-05,2.01068]
[1780142876499,37.21,73509.51,1.3,-0.02448,4e-05,2.01041]
[1780142883546,37.21,73509.88,1.3,-0.02447,4e-05,2.00929]
[1780142890549,37.21,73509.83,1.3,-0.02447,4e-05,2.00944]
[1780142896638,37.21,73510.18,1.3,-0.02445,4e-05,2.00839]
[1780142901676,37.21,73510.06,1.3,-0.02446,4e-05,2.00875]
[1780142907718,37.21,73510.0,1.3,-0.02446,4e-05,2.00893]
[1780142912753,37.21,73509.83,1.3,-0.02442,4e-05,2.00536]
[1780142920760,37.21,73509.75,1.3,-0.02443,4e-05,2.0056]
[1780142925844,37.21,73509.7,1.3,-0.02443,4e-05,2.00575]
[1780142930880,37.21,73509.25,1.3,-0.02445,4e-05,2.00711]
[1780142935916,37.21,73505.97,1.3,-0.02459,4e-05,2.01699]
[1780142941957,37.21,73505.74,1.3,-0.0246,4e-05,2.01769]
[1780142947998,37.21,73504.66,1.3,-0.02465,4e-05,2.02095]
[1780142957063,37.21,73504.35,1.3,-0.02466,4e-05,2.02189]
[1780142962098,37.21,73504.04,1.3,-0.02468,4e-05,2.02283]
[1780142969147,37.21,73503.87,1.3,-0.02469,4e-05,2.02334]
[1780142975189,37.21,73503.58,1.3,-0.02465,4e-05,2.02012]
[1780142981233,37.21,73504.08,1.3,-0.02463,4e-05,2.01861]
[1780142986268,37.21,73504.03,1.3,-0.02463,4e-05,2.01876]
[1780143000363,37.21,73504.17,1.3,-0.02462,4e-05,2.01834]
[1780143008421,37.21,73504.18,1.3,-0.02462,4e-05,2.01831]
[1780143013455,37.21,73504.32,1.3,-0.02462,4e-05,2.01788]
[1780143018491,37.21,73501.21,1.3,-0.02476,4e-05,2.0273]
[1780143023527,37.21,73501.54,1.3,-0.02474,4e-05,2.0263]
[1780143031584,37.21,73502.14,1.3,-0.02467,4e-05,2.02037]
[1780143039639,37.21,73501.95,1.3,-0.02468,4e-05,2.02095]
[1780143044675,37.21,73502.02,1.3,-0.02467,4e-05,2.02074]
[1780143051678,37.21,73502.22,1.3,-0.02466,4e-05,2.02013]
[1780143056759,37.21,73502.22,1.3,-0.02466,4e-05,2.02013]
[1780143061795,37.21,73502.7,1.3,-0.02464,4e-05,2.01868]
[1780143067835,37.21,73502.76,1.3,-0.02464,4e-05,2.0185]
[1780143075893,37.21,73503.13,1.3,-0.02462,4e-05,2.01738]
[1780143081889,37.21,73503.56,1.3,-0.0246,4e-05,2.01608]
[1780143088984,37.21,73504.07,1.3,-0.02458,4e-05,2.01454]
[1780143094019,37.21,73503.89,1.3,-0.02454,4e-05,2.01099]
[1780143099055,37.21,73503.7,1.3,-0.02455,4e-05,2.01156]
[1780143104088,37.21,73503.74,1.3,-0.02455,4e-05,2.01144]
[1780143112102,37.21,73503.76,1.3,-0.02455,4e-05,2.01138]
[1780143119194,37.21,73503.75,1.3,-0.02455,4e-05,2.01141]
[1780143125235,37.21,73504.39,1.3,-0.02452,4e-05,2.00948]
[1780143132243,37.21,73503.99,1.3,-0.02454,4e-05,2.01069]
[1780143137320,37.21,73502.36,1.3,-0.02461,4e-05,2.01561]
[1780143142354,37.21,73502.52,1.3,-0.0246,4e-05,2.01512]
[1780143148397,37.21,73502.35,1.3,-0.02461,4e-05,2.01564]
[1780143154440,37.21,73502.73,1.3,-0.02455,4e-05,2.01039]
[1780143162454,37.21,73503.03,1.3,-0.02453,4e-05,2.00949]
[1780143167531,37.21,73502.24,1.3,-0.02457,4e-05,2.01187]
[1780143173572,37.21,73501.18,1.3,-0.02462,4e-05,2.01507]
[1780143178608,37.21,73501.05,1.3,-0.02462,4e-05,2.01546]
[1780143186665,37.21,73500.44,1.3,-0.02465,4e-05,2.01731]
[1780143192726,37.21,73498.98,1.3,-0.02471,4e-05,2.02173]
[1780143197742,37.21,73497.75,1.3,-0.02477,4e-05,2.02545]
[1780143203784,37.21,73496.98,1.3,-0.0248,4e-05,2.02779]
[1780143208818,37.21,73496.83,1.3,-0.02481,4e-05,2.02825]
[1780143210831,37.21,73496.76,1.3,-0.02481,4e-05,2.02846]
[1780143210925,37.21,73496.76,1.3,-0.02481,4e-05,2.02846]
[1780143212679,37.21,73496.76,1.3,-0.02481,4e-05,2.02846]
[1780143212769,37.21,73496.76,1.3,-0.02476,4e-05,2.02434]
[1780143222940,37.21,73497.96,1.3,-0.02471,4e-05,2.0207]
[1780143229968,37.21,73498.06,1.3,-0.02471,4e-05,2.0204]
[1780143242049,37.21,73497.9,1.3,-0.02471,4e-05,2.02089]
[1780143252119,37.21,73497.91,1.3,-0.02471,4e-05,2.02086]
[1780143261185,37.21,73497.93,1.3,-0.02471,4e-05,2.0208]
[1780143266221,37.21,73498.49,1.3,-0.02469,4e-05,2.0191]
[1780143272263,37.21,73498.74,1.3,-0.02463,4e-05,2.01424]
[1780143278305,37.21,73498.57,1.3,-0.02464,4e-05,2.01475]
[1780143283364,37.21,73498.56,1.3,-0.02464,4e-05,2.01478]
[1780143288375,37.21,73498.57,1.3,-0.02464,4e-05,2.01475]
[1780143293434,37.21,73501.74,1.3,-0.0245,4e-05,2.00518]
[1780143298445,37.21,73507.86,1.3,-0.02423,4e-05,1.98681]
[1780143303504,37.21,73510.02,1.3,-0.02413,4e-05,1.98036]
[1780143309522,37.21,73517.11,1.3,-0.02382,4e-05,1.95928]
[1780143317578,37.21,73515.72,1.3,-0.02388,4e-05,1.9634]
[1780143323645,37.21,73515.67,1.3,-0.02389,4e-05,1.96355]
[1780143328657,37.21,73515.52,1.3,-0.02389,4e-05,1.964]
[1780143333715,37.21,73515.42,1.3,-0.02385,4e-05,1.96025]
[1780143343793,37.21,73515.33,1.3,-0.02385,4e-05,1.96051]
[1780143353862,37.21,73515.22,1.3,-0.02386,4e-05,1.96084]
[1780143358868,37.21,73512.03,1.3,-0.024,4e-05,1.97031]
[1780143363932,37.21,73511.43,1.3,-0.02402,4e-05,1.97209]
[1780143372964,37.21,73511.84,1.3,-0.02401,4e-05,1.97087]
[1780143377999,37.21,73511.51,1.3,-0.02402,4e-05,1.97186]
[1780143384076,37.21,73514.33,1.3,-0.0239,4e-05,1.96348]
[1780143394146,37.21,73514.14,1.3,-0.02386,4e-05,1.95999]
[1780143403176,37.21,73513.68,1.3,-0.02388,4e-05,1.96136]
[1780143408211,37.21,73514.23,1.3,-0.02386,4e-05,1.95973]
[1780143414286,37.21,73514.07,1.3,-0.02386,4e-05,1.9602]
[1780143419289,37.21,73514.06,1.3,-0.02386,4e-05,1.96023]
[1780143424356,37.21,73514.04,1.3,-0.02386,4e-05,1.96029]
[1780143433386,37.21,73514.3,1.3,-0.02385,4e-05,1.95952]
[1780143438420,37.21,73514.22,1.3,-0.02386,4e-05,1.95976]
[1780143443458,37.21,73514.12,1.3,-0.02386,4e-05,1.96005]
[1780143449496,37.21,73512.37,1.3,-0.02394,4e-05,1.96524]
[1780143454566,37.21,73512.9,1.3,-0.02387,4e-05,1.95962]
[1780143459568,37.21,73512.9,1.3,-0.02387,4e-05,1.95962]
[1780143464636,37.21,73512.78,1.3,-0.02387,4e-05,1.95998]
[1780143469637,37.21,73514.8,1.3,-0.02378,4e-05,1.954]
[1780143474706,37.21,73513.03,1.3,-0.02386,4e-05,1.95924]
[1780143479708,37.21,73513.03,1.3,-0.02386,4e-05,1.95924]
[1780143484776,37.21,73512.94,1.3,-0.02386,4e-05,1.9595]
[1780143489783,37.21,73512.32,1.3,-0.02389,4e-05,1.96134]
[1780143494847,37.21,73515.07,1.3,-0.02377,4e-05,1.9532]
[1780143499850,37.21,73521.65,1.3,-0.02349,4e-05,1.93382]
[1780143504917,37.21,73523.84,1.3,-0.0234,4e-05,1.9274]
[1780143509923,37.21,73524.36,1.3,-0.02337,4e-05,1.92588]
[1780143514986,37.21,73525.46,1.3,-0.02328,4e-05,1.91866]
[1780143525056,37.21,73525.47,1.3,-0.02328,4e-05,1.91863]
[1780143532079,37.21,73526.78,1.3,-0.02323,4e-05,1.91481]
[1780143543159,37.21,73527.45,1.3,-0.0232,4e-05,1.91286]
[1780143548197,37.21,73533.5,1.3,-0.02294,4e-05,1.8953]
[1780143553228,37.21,73535.35,1.3,-0.02286,4e-05,1.88996]
[1780143559269,37.21,73540.91,1.3,-0.02263,4e-05,1.87397]
[1780143564320,37.21,73541.24,1.3,-0.02262,4e-05,1.87302]
[1780143573382,37.21,73541.3,1.3,-0.02257,4e-05,1.86891]
[1780143579424,37.21,73540.81,1.3,-0.02259,4e-05,1.87031]
[1780143585479,37.21,73540.5,1.3,-0.02261,4e-05,1.8712]
[1780143592516,37.21,73540.23,1.3,-0.02262,4e-05,1.87197]
[1780143601580,37.21,73540.18,1.3,-0.02262,4e-05,1.87211]
[1780143606614,37.21,73541.23,1.3,-0.02257,4e-05,1.86911]
[1780143611650,37.21,73542.96,1.3,-0.0225,4e-05,1.86416]
[1780143616689,37.21,73546.53,1.3,-0.02236,4e-05,1.85398]
[1780143621722,37.21,73546.97,1.3,-0.02234,4e-05,1.85273]
[1780143626756,37.21,73547.73,1.3,-0.02231,4e-05,1.85057]
[1780143634819,37.21,73550.31,1.3,-0.02216,4e-05,1.83935]
[1780143639853,37.21,73555.36,1.3,-0.02195,4e-05,1.8251]
[1780143644891,37.21,73560.43,1.3,-0.02175,4e-05,1.81089]
[1780143650932,37.21,73562.03,1.3,-0.02168,4e-05,1.80642]
[1780143655974,37.21,73564.92,1.3,-0.02157,4e-05,1.79837]
[1780143661009,37.21,73564.75,1.3,-0.02158,4e-05,1.79884]
[1780143666050,37.21,73564.95,1.3,-0.02157,4e-05,1.79829]
[1780143671076,37.21,73568.29,1.3,-0.02144,4e-05,1.78902]
[1780143676124,37.21,73568.89,1.3,-0.02141,4e-05,1.78736]
[1780143683158,37.21,73569.19,1.3,-0.0214,4e-05,1.78653]
[1780143688193,37.21,73570.25,1.3,-0.02136,4e-05,1.7836]
[1780143696266,37.21,73570.1,1.3,-0.02132,4e-05,1.78018]
[1780143702290,37.21,73570.17,1.3,-0.02132,4e-05,1.77998]
[1780143704302,37.21,73559.29,1.3,-0.02175,4e-05,1.8102]
[1780143709342,37.21,73556.96,1.3,-0.02184,4e-05,1.81673]
[1780143715384,37.21,73557.7,1.3,-0.02181,4e-05,1.81465]
[1780143720420,37.21,73556.99,1.3,-0.02184,4e-05,1.81664]
[1780143726475,37.21,73561.56,1.3,-0.02166,4e-05,1.80387]
[1780143731493,37.21,73561.17,1.3,-0.02167,4e-05,1.80495]
[1780143736545,37.21,73560.26,1.3,-0.02171,4e-05,1.80749]
[1780143742570,37.21,73561.48,1.3,-0.02166,4e-05,1.80409]
[1780143748612,37.21,73561.69,1.3,-0.02165,4e-05,1.8035]
[1780143751633,37.21,73569.55,1.3,-0.0213,4e-05,1.77786]
[1780143756686,37.21,73571.04,1.3,-0.02124,4e-05,1.77375]
[1780143763719,37.21,73571.04,1.3,-0.02124,4e-05,1.77375]
[1780143768755,37.21,73571.75,1.3,-0.02121,4e-05,1.7718]
[1780143773794,37.21,73571.59,1.3,-0.02122,4e-05,1.77224]
[1780143778825,37.21,73570.85,1.3,-0.02125,4e-05,1.77428]
[1780143783860,37.21,73570.29,1.3,-0.02127,4e-05,1.77582]
[1780143788895,37.21,73569.67,1.3,-0.02129,4e-05,1.77753]
[1780143794937,37.21,73569.63,1.3,-0.02129,4e-05,1.77764]
[1780143800980,37.21,73571.3,1.3,-0.02123,4e-05,1.77304]
[1780143807038,37.21,73568.57,1.3,-0.02134,4e-05,1.78057]
[1780143813063,37.21,73568.51,1.3,-0.0213,4e-05,1.77689]
[1780143823133,37.21,73568.6,1.3,-0.02129,4e-05,1.77665]
[1780143828168,37.21,73568.54,1.3,-0.02129,4e-05,1.77681]
[1780143833203,37.21,73574.46,1.3,-0.02106,4e-05,1.76054]
[1780143838238,37.21,73575.89,1.3,-0.02101,4e-05,1.75663]
[1780143843277,37.21,73574.33,1.3,-0.02107,4e-05,1.7609]
[1780143848312,37.21,73569.9,1.3,-0.02124,4e-05,1.77306]
[1780143853346,37.21,73568.02,1.3,-0.02131,4e-05,1.77825]
[1780143862410,37.21,73567.45,1.3,-0.02134,4e-05,1.77982]
[1780143867458,37.21,73560.76,1.3,-0.0216,4e-05,1.79837]
[1780143872482,37.21,73558.82,1.3,-0.02164,4e-05,1.79991]
[1780143877528,37.21,73553.58,1.3,-0.02185,4e-05,1.81455]
[1780143882549,37.21,73552.0,1.3,-0.02191,4e-05,1.81898]
[1780143887598,37.21,73551.83,1.3,-0.02192,4e-05,1.81946]
[1780143892621,37.21,73551.63,1.3,-0.02193,4e-05,1.82002]
[1780143897671,37.21,73551.46,1.3,-0.02193,4e-05,1.8205]
[1780143902690,37.21,73551.47,1.3,-0.02193,4e-05,1.82047]
[1780143907742,37.21,73552.19,1.3,-0.0219,4e-05,1.81845]
[1780143912761,37.21,73553.05,1.3,-0.02187,4e-05,1.81604]
[1780143917813,37.21,73556.8,1.3,-0.02172,4e-05,1.80554]
[1780143923842,37.21,73556.87,1.3,-0.02171,4e-05,1.80535]
[1780143928873,37.21,73557.66,1.3,-0.02168,4e-05,1.80314]
[1780143937954,37.21,73557.48,1.3,-0.02165,4e-05,1.79977]
[1780143942981,37.21,73557.88,1.3,-0.02163,4e-05,1.79866]
[1780143948024,37.21,73559.89,1.3,-0.02155,4e-05,1.79306]
[1780143954063,37.21,73560.01,1.3,-0.02154,4e-05,1.79273]
[1780143962114,37.21,73561.46,1.3,-0.02149,4e-05,1.78871]
[1780143968163,37.21,73559.58,1.3,-0.02156,4e-05,1.79393]
[1780143973191,37.21,73559.67,1.3,-0.02156,4e-05,1.79368]
[1780143978233,37.21,73561.71,1.3,-0.02148,4e-05,1.78801]
[1780143983262,37.21,73567.54,1.3,-0.02125,4e-05,1.7719]
[1780143988303,37.21,73567.47,1.3,-0.02125,4e-05,1.77209]
[1780143993332,37.21,73567.17,1.3,-0.02122,4e-05,1.76909]
[1780143998373,37.21,73566.96,1.3,-0.02123,4e-05,1.76966]
[1780144004409,37.21,73566.85,1.3,-0.02123,4e-05,1.76997]
[1780144010451,37.21,73567.01,1.3,-0.02122,4e-05,1.76953]
[1780144015488,37.21,73567.34,1.3,-0.02121,4e-05,1.76862]
[1780144020523,37.21,73567.32,1.3,-0.02121,4e-05,1.76867]
[1780144025558,37.21,73568.58,1.3,-0.02116,4e-05,1.76521]
[1780144030592,37.21,73569.07,1.3,-0.02114,4e-05,1.76386]
[1780144035629,37.21,73569.13,1.3,-0.02114,4e-05,1.7637]
[1780144043683,37.21,73568.73,1.3,-0.02116,4e-05,1.7648]
[1780144048726,37.21,73567.36,1.3,-0.02121,4e-05,1.76856]
[1780144053754,37.21,73567.25,1.3,-0.02117,4e-05,1.76503]
[1780144058795,37.21,73566.98,1.3,-0.02118,4e-05,1.76578]
[1780144062818,37.21,73575.11,1.3,-0.02086,4e-05,1.74354]
[1780144068870,37.21,73583.16,1.3,-0.02055,4e-05,1.72173]
[1780144073896,37.21,73584.74,1.3,-0.02049,4e-05,1.71747]
[1780144078940,37.21,73586.92,1.3,-0.02041,4e-05,1.71161]
[1780144084975,37.21,73579.38,1.3,-0.0207,4e-05,1.73194]
[1780144090011,37.21,73580.86,1.3,-0.02064,4e-05,1.72794]
[1780144095046,37.21,73576.65,1.3,-0.0208,4e-05,1.73935]
[1780144102093,37.21,73578.01,1.3,-0.02075,4e-05,1.73566]
[1780144107130,37.21,73569.88,1.3,-0.02107,4e-05,1.75782]
[1780144113171,37.21,73569.54,1.3,-0.02104,4e-05,1.75493]
[1780144118208,37.21,73559.88,1.3,-0.02142,4e-05,1.78152]
[1780144125259,37.21,73553.48,1.3,-0.02167,4e-05,1.7993]
[1780144135328,37.21,73553.22,1.3,-0.02168,4e-05,1.80003]
[1780144141370,37.21,73552.77,1.3,-0.0217,4e-05,1.80129]
[1780144146404,37.21,73552.83,1.3,-0.0217,4e-05,1.80112]
[1780144152446,37.21,73552.86,1.3,-0.0217,4e-05,1.80103]
[1780144158491,37.21,73553.2,1.3,-0.02168,4e-05,1.80009]
[1780144164531,37.21,73552.57,1.3,-0.02171,4e-05,1.80184]
[1780144169580,37.21,73558.1,1.3,-0.02149,4e-05,1.78645]
[1780144174603,37.21,73557.32,1.3,-0.02148,4e-05,1.78476]
[1780144179650,37.21,73556.4,1.3,-0.02151,4e-05,1.78731]
[1780144184672,37.21,73555.57,1.3,-0.02155,4e-05,1.78961]
[1780144189720,37.21,73555.95,1.3,-0.02153,4e-05,1.78856]
[1780144195752,37.21,73555.54,1.3,-0.02155,4e-05,1.7897]
[1780144200785,37.21,73555.38,1.3,-0.02155,4e-05,1.79014]
[1780144205819,37.21,73555.23,1.3,-0.02156,4e-05,1.79056]
[1780144210856,37.21,73554.21,1.3,-0.0216,4e-05,1.7934]
[1780144215899,37.21,73554.49,1.3,-0.02159,4e-05,1.79262]
[1780144217904,37.21,73563.44,1.3,-0.02123,4e-05,1.76785]
[1780144223946,37.21,73566.31,1.3,-0.02112,4e-05,1.75996]
[1780144226968,37.21,73574.33,1.3,-0.02081,4e-05,1.73806]
[1780144232008,37.21,73575.6,1.3,-0.02071,4e-05,1.73082]
[1780144233097,37.21,73575.6,1.3,-0.02071,4e-05,1.73082]
[1780144233120,37.21,73582.72,1.3,-0.02044,4e-05,1.7116]
[1780144234691,37.21,73582.72,1.3,-0.02044,4e-05,1.7116]
[1780144234694,37.21,73589.03,1.3,-0.0202,4e-05,1.69471]
[1780144240089,37.21,73589.23,1.3,-0.02019,4e-05,1.69418]
[1780144246654,37.21,73589.23,1.3,-0.02019,4e-05,1.69418]
[1780144248786,37.21,73589.23,1.3,-0.02019,4e-05,1.69418]
[1780144256511,37.21,73587.01,1.3,-0.02028,4e-05,1.70011]
[1780144256612,37.21,73586.77,1.3,-0.02029,4e-05,1.70075]
[1780144262221,37.21,73586.35,1.3,-0.0203,4e-05,1.70187]
[1780144270299,37.21,73585.82,1.3,-0.02032,4e-05,1.70329]
[1780144280370,37.21,73585.39,1.3,-0.02034,4e-05,1.70444]
[1780144287396,37.21,73586.43,1.3,-0.0203,4e-05,1.70166]
[1780144292434,37.21,73587.82,1.3,-0.0202,4e-05,1.6942]
[1780144294446,37.21,73595.89,1.3,-0.0199,4e-05,1.67278]
[1780144299481,37.21,73598.33,1.3,-0.01981,4e-05,1.66634]
[1780144304516,37.21,73601.96,1.3,-0.01968,4e-05,1.65681]
[1780144309552,37.21,73608.65,1.3,-0.01943,4e-05,1.63934]
[1780144314587,37.21,73608.87,1.3,-0.01942,4e-05,1.63877]
[1780144317634,37.21,73618.43,1.3,-0.01907,4e-05,1.61406]
[1780144322672,37.21,73616.74,1.3,-0.01914,4e-05,1.61841]
[1780144324679,37.21,73607.52,1.3,-0.01947,4e-05,1.64228]
[1780144329714,37.21,73607.07,1.3,-0.01949,4e-05,1.64345]
[1780144334749,37.21,73606.99,1.3,-0.01949,4e-05,1.64366]
[1780144340805,37.21,73604.93,1.3,-0.01957,4e-05,1.64904]
[1780144345826,37.21,73605.32,1.3,-0.01955,4e-05,1.64802]
[1780144350865,37.21,73606.08,1.3,-0.01952,4e-05,1.64603]
[1780144355897,37.21,73605.95,1.3,-0.01949,4e-05,1.64269]
[1780144360937,37.21,73605.92,1.3,-0.01949,4e-05,1.64277]
[1780144366975,37.21,73606.05,1.3,-0.01948,4e-05,1.64243]
[1780144375038,37.21,73606.72,1.3,-0.01946,4e-05,1.64069]
[1780144380067,37.21,73603.05,1.3,-0.01959,4e-05,1.65026]
[1780144385102,37.21,73604.43,1.3,-0.01954,4e-05,1.64666]
[1780144390137,37.21,73604.82,1.3,-0.01953,4e-05,1.64564]
[1780144397186,37.21,73604.75,1.3,-0.01953,4e-05,1.64582]
[1780144403229,37.21,73605.8,1.3,-0.01949,4e-05,1.64308]
[1780144408263,37.21,73605.64,1.3,-0.0195,4e-05,1.6435]
[1780144415315,37.21,73605.25,1.3,-0.01947,4e-05,1.64084]
[1780144420350,37.21,73605.63,1.3,-0.01946,4e-05,1.63985]
[1780144425384,37.21,73605.75,1.3,-0.01945,4e-05,1.63954]
[1780144430419,37.21,73604.78,1.3,-0.01949,4e-05,1.64206]
[1780144435454,37.21,73605.49,1.3,-0.01946,4e-05,1.64021]
[1780144441504,37.21,73605.84,1.3,-0.01945,4e-05,1.6393]
[1780144446531,37.21,73605.66,1.3,-0.01946,4e-05,1.63977]
[1780144451574,37.21,73605.76,1.3,-0.01945,4e-05,1.63951]
[1780144458617,37.21,73605.41,1.3,-0.01947,4e-05,1.64042]
[1780144463650,37.21,73605.51,1.3,-0.01946,4e-05,1.64016]
[1780144470700,37.21,73605.29,1.3,-0.01947,4e-05,1.64074]
[1780144475736,37.21,73601.35,1.3,-0.01957,4e-05,1.64733]
[1780144481787,37.21,73600.93,1.3,-0.01959,4e-05,1.64843]
[1780144488825,37.21,73600.74,1.3,-0.0196,4e-05,1.64892]
[1780144493862,37.21,73599.7,1.3,-0.01963,4e-05,1.65164]
[1780144498897,37.21,73592.95,1.3,-0.01989,4e-05,1.66939]
[1780144502934,37.21,73582.28,1.3,-0.02029,4e-05,1.69773]
[1780144507970,37.21,73575.48,1.3,-0.02055,4e-05,1.71599]
[1780144513007,37.21,73574.18,1.3,-0.0206,4e-05,1.7195]
[1780144519048,37.21,73574.41,1.3,-0.02059,4e-05,1.71888]
[1780144524085,37.21,73572.07,1.3,-0.02068,4e-05,1.7252]
[1780144531135,37.21,73572.66,1.3,-0.02061,4e-05,1.71981]
[1780144542217,37.21,73572.77,1.3,-0.02061,4e-05,1.71952]
[1780144547248,37.21,73579.16,1.3,-0.02036,4e-05,1.70232]
[1780144552287,37.21,73581.38,1.3,-0.02028,4e-05,1.69638]
[1780144557317,37.21,73580.51,1.3,-0.02031,4e-05,1.69871]
[1780144562360,37.21,73580.14,1.3,-0.02033,4e-05,1.6997]
[1780144567389,37.21,73579.84,1.3,-0.02034,4e-05,1.7005]
[1780144572431,37.21,73574.22,1.3,-0.02055,4e-05,1.7156]
[1780144577457,37.21,73572.18,1.3,-0.02063,4e-05,1.72111]
[1780144582501,37.21,73572.63,1.3,-0.02061,4e-05,1.71989]
[1780144587530,37.21,73572.23,1.3,-0.02063,4e-05,1.72098]
[1780144592571,37.21,73572.16,1.3,-0.02059,4e-05,1.71737]
[1780144597597,37.21,73571.97,1.3,-0.0206,4e-05,1.71789]
[1780144602641,37.21,73572.09,1.3,-0.02059,4e-05,1.71756]
[1780144607667,37.21,73573.04,1.3,-0.02055,4e-05,1.715]
[1780144612711,37.21,73573.85,1.3,-0.02052,4e-05,1.71282]
[1780144617738,37.21,73573.2,1.3,-0.02055,4e-05,1.71457]
[1780144622784,37.21,73572.97,1.3,-0.02056,4e-05,1.71519]
[1780144628816,37.21,73572.78,1.3,-0.02056,4e-05,1.7157]
[1780144634857,37.21,73571.93,1.3,-0.0206,4e-05,1.71799]
[1780144641907,37.21,73572.08,1.3,-0.02059,4e-05,1.71759]
[1780144646942,37.21,73573.1,1.3,-0.02055,4e-05,1.71484]
[1780144652992,37.21,73573.15,1.3,-0.02051,4e-05,1.71092]
[1780144658016,37.21,73573.15,1.3,-0.02051,4e-05,1.71092]
[1780144663062,37.21,73572.91,1.3,-0.02052,4e-05,1.71156]
[1780144670102,37.21,73572.89,1.3,-0.02052,4e-05,1.71162]
[1780144676147,37.21,73572.81,1.3,-0.02052,4e-05,1.71183]
[1780144682190,37.21,73572.77,1.3,-0.02052,4e-05,1.71194]
[1780144687224,37.21,73572.75,1.3,-0.02052,4e-05,1.712]
[1780144693287,37.21,73572.84,1.3,-0.02052,4e-05,1.71175]
[1780144700317,37.21,73572.84,1.3,-0.02052,4e-05,1.71175]
[1780144705352,37.21,73570.85,1.3,-0.0206,4e-05,1.71712]
[1780144711395,37.21,73571.61,1.3,-0.02052,4e-05,1.71128]
[1780144718443,37.21,73571.75,1.3,-0.02052,4e-05,1.7109]
[1780144723496,37.21,73571.92,1.3,-0.02051,4e-05,1.71045]
[1780144729520,37.21,73571.81,1.3,-0.02052,4e-05,1.71074]
[1780144734554,37.21,73572.07,1.3,-0.02051,4e-05,1.71004]
[1780144739591,37.21,73572.07,1.3,-0.02051,4e-05,1.71004]
[1780144744628,37.21,73571.75,1.3,-0.02052,4e-05,1.7109]
[1780144749664,37.21,73571.95,1.3,-0.02051,4e-05,1.71036]
[1780144754699,37.21,73572.26,1.3,-0.0205,4e-05,1.70953]
[1780144763778,37.21,73571.68,1.3,-0.02052,4e-05,1.71109]
[1780144768797,37.21,73569.36,1.3,-0.02061,4e-05,1.71735]
[1780144773847,37.21,73570.25,1.3,-0.02053,4e-05,1.71116]
[1780144778866,37.21,73570.49,1.3,-0.02052,4e-05,1.71051]
[1780144783917,37.21,73571.52,1.3,-0.02048,4e-05,1.70774]
[1780144790951,37.21,73571.12,1.3,-0.0205,4e-05,1.70881]
[1780144795987,37.21,73572.73,1.3,-0.02044,4e-05,1.70448]
[1780144801026,37.21,73577.56,1.3,-0.02025,4e-05,1.69154]
[1780144806061,37.21,73577.18,1.3,-0.02027,4e-05,1.69256]
[1780144811099,37.21,73576.7,1.3,-0.02029,4e-05,1.69384]
[1780144817139,37.21,73576.34,1.3,-0.0203,4e-05,1.69481]
[1780144823180,37.21,73575.13,1.3,-0.02035,4e-05,1.69805]
[1780144830230,37.21,73575.35,1.3,-0.02034,4e-05,1.69746]
[1780144835265,37.21,73575.72,1.3,-0.02028,4e-05,1.6927]
[1780144840301,37.21,73575.44,1.3,-0.02029,4e-05,1.69345]
[1780144846343,37.21,73575.71,1.3,-0.02028,4e-05,1.69272]
[1780144854414,37.21,73575.61,1.3,-0.02028,4e-05,1.69299]
[1780144859433,37.21,73575.45,1.3,-0.02029,4e-05,1.69342]
[1780144864484,37.21,73575.18,1.3,-0.0203,4e-05,1.69414]
[1780144870511,37.21,73575.16,1.3,-0.0203,4e-05,1.69419]
[1780144877562,37.21,73575.11,1.3,-0.0203,4e-05,1.69433]
[1780144883602,37.21,73575.49,1.3,-0.02029,4e-05,1.69331]
[1780144889645,37.21,73575.73,1.3,-0.02028,4e-05,1.69267]
[1780144894694,37.21,73575.7,1.3,-0.02024,4e-05,1.68898]
[1780144901729,37.21,73575.62,1.3,-0.02024,4e-05,1.6892]
[1780144909785,37.21,73575.85,1.3,-0.02023,4e-05,1.68858]
[1780144914834,37.21,73575.68,1.3,-0.02024,4e-05,1.68904]
[1780144919852,37.21,73575.68,1.3,-0.02024,4e-05,1.68904]
[1780144924905,37.21,73575.49,1.3,-0.02025,4e-05,1.68955]
[1780144929924,37.21,73575.4,1.3,-0.02025,4e-05,1.68979]
[1780144934976,37.21,73575.21,1.3,-0.02026,4e-05,1.69029]
[1780144943016,37.21,73575.42,1.3,-0.02025,4e-05,1.68973]
[1780144949057,37.21,73575.64,1.3,-0.02024,4e-05,1.68914]
[1780144955115,37.21,73575.3,1.3,-0.02021,4e-05,1.68629]
[1780144961138,37.21,73575.3,1.3,-0.02021,4e-05,1.68629]
[1780144968191,37.21,73576.42,1.3,-0.02017,4e-05,1.6833]
[1780144975255,37.21,73576.42,1.3,-0.02017,4e-05,1.6833]
[1780144981283,37.21,73576.72,1.3,-0.02016,4e-05,1.6825]
[1780144988330,37.21,73573.6,1.3,-0.02028,4e-05,1.69083]
[1780144995395,37.21,73572.4,1.3,-0.02032,4e-05,1.69404]
[1780145002429,37.21,73573.17,1.3,-0.02029,4e-05,1.69198]
[1780145007464,37.21,73574.48,1.3,-0.02024,4e-05,1.68848]
[1780145012499,37.21,73574.02,1.3,-0.02022,4e-05,1.68594]
[1780145018542,37.21,73575.15,1.3,-0.02017,4e-05,1.68293]
[1780145023577,37.21,73574.72,1.3,-0.02019,4e-05,1.68407]
[1780145028613,37.21,73574.23,1.3,-0.02021,4e-05,1.68538]
[1780145033646,37.21,73574.59,1.3,-0.02019,4e-05,1.68442]
[1780145038682,37.21,73574.27,1.3,-0.02021,4e-05,1.68527]
[1780145043717,37.21,73574.44,1.3,-0.0202,4e-05,1.68482]
[1780145052781,37.21,73574.45,1.3,-0.0202,4e-05,1.68479]
[1780145056763,37.21,73574.55,1.3,-0.0202,4e-05,1.68452]
[1780145063861,37.21,73574.6,1.3,-0.02019,4e-05,1.68439]
[1780145068913,37.21,73574.68,1.3,-0.02019,4e-05,1.68418]
[1780145074956,37.21,73574.8,1.3,-0.02014,4e-05,1.6801]
[1780145079997,37.21,73574.68,1.3,-0.02015,4e-05,1.68042]
[1780145086043,37.21,73575.6,1.3,-0.02011,4e-05,1.67797]
[1780145092080,37.21,73576.03,1.3,-0.0201,4e-05,1.67683]
[1780145096113,37.21,73585.28,1.3,-0.01975,4e-05,1.65238]
[1780145101145,37.21,73590.94,1.3,-0.01954,4e-05,1.63756]
[1780145106183,37.21,73590.73,1.3,-0.01955,4e-05,1.6381]
[1780145111222,37.21,73591.07,1.3,-0.01953,4e-05,1.63722]
[1780145116255,37.21,73586.47,1.3,-0.0197,4e-05,1.64925]
[1780145121284,37.21,73583.19,1.3,-0.01983,4e-05,1.65788]
[1780145126325,37.21,73580.91,1.3,-0.01991,4e-05,1.66389]
[1780145131353,37.21,73580.63,1.3,-0.01988,4e-05,1.6609]
[1780145136396,37.21,73580.48,1.3,-0.01989,4e-05,1.66129]
[1780145141427,37.21,73578.93,1.3,-0.01994,4e-05,1.66539]
[1780145146466,37.21,73579.34,1.3,-0.01993,4e-05,1.6643]
[1780145154515,37.21,73578.85,1.3,-0.01995,4e-05,1.6656]
[1780145159550,37.21,73578.25,1.3,-0.01997,4e-05,1.66719]
[1780145164586,37.21,73573.56,1.3,-0.02015,4e-05,1.67964]
[1780145169620,37.21,73573.24,1.3,-0.02016,4e-05,1.68049]
[1780145175662,37.21,73571.92,1.3,-0.02021,4e-05,1.68401]
[1780145180697,37.21,73571.07,1.3,-0.02024,4e-05,1.68627]
[1780145185731,37.21,73570.37,1.3,-0.02027,4e-05,1.68814]
[1780145190767,37.21,73566.82,1.3,-0.02041,4e-05,1.69765]
[1780145195802,37.21,73566.63,1.3,-0.02037,4e-05,1.69438]
[1780145200837,37.21,73564.33,1.3,-0.02046,4e-05,1.70055]
[1780145205874,37.21,73563.55,1.3,-0.02049,4e-05,1.70265]
[1780145210909,37.21,73563.74,1.3,-0.02048,4e-05,1.70214]
[1780145215941,37.21,73560.93,1.3,-0.02059,4e-05,1.70971]
[1780145220977,37.21,73560.32,1.3,-0.02061,4e-05,1.71136]
[1780145227040,37.21,73565.79,1.3,-0.0204,4e-05,1.69663]
[1780145232056,37.21,73565.69,1.3,-0.02041,4e-05,1.6969]
[1780145237112,37.21,73565.66,1.3,-0.02041,4e-05,1.69698]
[1780145242128,37.21,73565.59,1.3,-0.02041,4e-05,1.69717]
[1780145247181,37.21,73564.96,1.3,-0.02043,4e-05,1.69886]
[1780145252202,37.21,73564.17,1.3,-0.02042,4e-05,1.69719]
[1780145257253,37.21,73564.04,1.3,-0.02043,4e-05,1.69754]
[1780145262270,37.21,73564.04,1.3,-0.02043,4e-05,1.69754]
[1780145264309,37.21,73564.04,1.3,-0.02043,4e-05,1.69754]
[1780145264367,37.21,73563.3,1.3,-0.02045,4e-05,1.69953]
[1780145267193,37.21,73563.3,1.3,-0.02045,4e-05,1.69953]
[1780145267246,37.21,73563.3,1.3,-0.02045,4e-05,1.69953]
[1780145272339,37.21,73563.3,1.3,-0.02045,4e-05,1.69953]
[1780145277395,37.21,73562.64,1.3,-0.02048,4e-05,1.7013]
[1780145282414,37.21,73562.21,1.3,-0.0205,4e-05,1.70246]
[1780145287287,37.21,73561.91,1.3,-0.02051,4e-05,1.70327]
[1780145287464,37.21,73561.97,1.3,-0.0205,4e-05,1.7031]
[1780145292483,37.21,73562.16,1.3,-0.0205,4e-05,1.70259]
[1780145297534,37.21,73561.66,1.3,-0.02052,4e-05,1.70394]
[1780145303560,37.21,73561.76,1.3,-0.02051,4e-05,1.70367]
[1780145312623,37.21,73561.69,1.3,-0.02047,4e-05,1.70006]
[1780145317677,37.21,73561.36,1.3,-0.02049,4e-05,1.70095]
[1780145322693,37.21,73561.16,1.3,-0.02049,4e-05,1.70148]
[1780145327747,37.21,73561.06,1.3,-0.0205,4e-05,1.70175]
[1780145332762,37.21,73559.67,1.3,-0.02055,4e-05,1.7055]
[1780145335731,37.21,73559.46,1.3,-0.02056,4e-05,1.70606]
[1780145335823,37.21,73559.46,1.3,-0.02056,4e-05,1.70606]
[1780145337729,37.21,73559.47,1.3,-0.02056,4e-05,1.70604]
[1780145337805,37.21,73559.46,1.3,-0.02056,4e-05,1.70606]
[1780145342834,37.21,73559.81,1.3,-0.02054,4e-05,1.70512]
[1780145347887,37.21,73559.7,1.3,-0.02055,4e-05,1.70542]
[1780145354918,37.21,73559.68,1.3,-0.02055,4e-05,1.70547]
[1780145359960,37.21,73559.55,1.3,-0.02055,4e-05,1.70582]
[1780145364987,37.21,73561.04,1.3,-0.0205,4e-05,1.70181]
[1780145370038,37.21,73561.27,1.3,-0.02049,4e-05,1.70119]
[1780145371031,37.21,73571.24,1.3,-0.02006,4e-05,1.67076]
[1780145378097,37.21,73576.89,1.3,-0.01985,4e-05,1.65581]
[1780145383114,37.21,73576.07,1.3,-0.01988,4e-05,1.65797]
[1780145388168,37.21,73574.94,1.3,-0.01992,4e-05,1.66096]
[1780145391474,37.21,73575.39,1.3,-0.01991,4e-05,1.65977]
[1780145394854,37.21,73584.67,1.3,-0.01956,4e-05,1.63539]
[1780145394955,37.21,73586.09,1.3,-0.01951,4e-05,1.63169]
[1780145398246,37.21,73576.18,1.3,-0.01988,4e-05,1.65768]
[1780145403254,37.21,73568.83,1.3,-0.02016,4e-05,1.67717]
[1780145408317,37.21,73566.4,1.3,-0.02025,4e-05,1.68365]
[1780145413325,37.21,73562.04,1.3,-0.02042,4e-05,1.69532]
[1780145418389,37.22,73563.63,1.3,-0.02037,4e-05,1.69183]
[1780145426415,37.25,73565.23,1.3,-0.02039,4e-05,1.69374]
[1780145432718,37.27,73565.73,1.3,-0.02042,4e-05,1.69546]
[1780145432798,37.27,73566.73,1.3,-0.02036,4e-05,1.6905]
[1780145438528,37.3,73567.46,1.3,-0.02039,4e-05,1.6931]
[1780145444546,37.32,73567.92,1.3,-0.02044,4e-05,1.69639]
[1780145449577,37.34,73568.77,1.3,-0.02046,4e-05,1.69784]
[1780145458671,37.38,73568.92,1.3,-0.02055,4e-05,1.70407]
[1780145463675,37.4,73569.67,1.3,-0.02057,4e-05,1.70568]
[1780145468741,37.42,73569.68,1.3,-0.02062,4e-05,1.70925]
[1780145473745,37.43,73562.99,1.3,-0.02093,4e-05,1.73085]
[1780145478815,37.45,73560.92,1.3,-0.02106,4e-05,1.73982]
[1780145483816,37.47,73558.68,1.3,-0.0212,4e-05,1.74923]
[1780145488884,37.48,73558.62,1.3,-0.02123,4e-05,1.75135]
[1780145494892,37.5,73559.0,1.3,-0.02121,4e-05,1.74969]
[1780145499928,37.5,73560.41,1.3,-0.02117,4e-05,1.7465]
[1780145505970,37.51,73562.35,1.3,-0.02111,4e-05,1.74254]
[1780145511005,37.52,73562.09,1.3,-0.02117,4e-05,1.74654]
[1780145516041,37.54,73561.98,1.3,-0.02122,4e-05,1.7501]
[1780145522084,37.56,73561.87,1.3,-0.02128,4e-05,1.75427]
[1780145527120,37.58,73561.96,1.3,-0.02132,4e-05,1.75722]
[1780145532154,37.59,73561.47,1.3,-0.02139,4e-05,1.76173]
[1780145539208,37.62,73561.13,1.3,-0.02146,4e-05,1.76704]
[1780145544247,37.63,73560.48,1.3,-0.02153,4e-05,1.77192]
[1780145549315,37.65,73567.91,1.3,-0.02128,4e-05,1.7547]
[1780145554316,37.67,73567.23,1.3,-0.02131,4e-05,1.75586]
[1780145558297,37.68,73567.19,1.3,-0.02134,4e-05,1.75789]
[1780145560621,37.68,73567.7,1.3,-0.02134,4e-05,1.75777]
[1780145566402,37.68,73568.79,1.3,-0.02129,4e-05,1.7548]
[1780145574458,37.71,73568.31,1.3,-0.02139,4e-05,1.76122]
[1780145579530,37.73,73567.57,1.3,-0.02146,4e-05,1.76639]
[1780145585536,37.75,73566.57,1.3,-0.02155,4e-05,1.77285]
[1780145590572,37.77,73566.48,1.3,-0.02161,4e-05,1.77675]
[1780145596613,37.79,73566.85,1.3,-0.02165,4e-05,1.77933]
[1780145603662,37.81,73567.42,1.3,-0.02168,4e-05,1.78192]
[1780145609742,37.83,73566.46,1.3,-0.02177,4e-05,1.78806]
[1780145615747,37.87,73564.42,1.3,-0.02193,4e-05,1.79824]
[1780145620782,37.88,73563.31,1.3,-0.02202,4e-05,1.80407]
[1780145625817,37.9,73558.01,1.3,-0.02227,4e-05,1.82143]
[1780145630851,37.91,73557.07,1.3,-0.02235,4e-05,1.82663]
[1780145639953,37.94,73557.41,1.3,-0.0224,4e-05,1.83028]
[1780145645957,37.95,73557.8,1.3,-0.02243,4e-05,1.83222]
[1780145650991,37.96,73558.07,1.3,-0.02245,4e-05,1.83398]
[1780145660093,37.99,73558.16,1.3,-0.02251,4e-05,1.83822]
[1780145666096,38.0,73557.01,1.3,-0.0226,4e-05,1.8444]
[1780145668876,38.0,73557.01,1.3,-0.0226,4e-05,1.8444]
[1780145673842,38.01,73557.87,1.3,-0.02254,4e-05,1.83946]
[1780145673944,38.01,73558.0,1.3,-0.02254,4e-05,1.8391]
[1780145679188,38.01,73555.71,1.3,-0.02263,4e-05,1.84551]
[1780145685230,38.01,73556.38,1.3,-0.02261,4e-05,1.84363]
[1780145690308,38.01,73556.08,1.3,-0.02262,4e-05,1.84448]
[1780145696310,38.01,73556.12,1.3,-0.02262,4e-05,1.84436]
[1780145701343,38.01,73556.36,1.3,-0.02261,4e-05,1.84369]
[1780145708392,38.01,73556.57,1.3,-0.0226,4e-05,1.8431]
[1780145713428,38.01,73555.93,1.3,-0.02262,4e-05,1.8449]
[1780145718463,38.02,73555.55,1.3,-0.02266,4e-05,1.84743]
[1780145720802,38.02,73555.67,1.3,-0.02266,4e-05,1.84758]
[1780145729540,38.05,73555.72,1.3,-0.02273,4e-05,1.85228]
[1780145735581,38.06,73555.33,1.3,-0.02274,4e-05,1.85222]
[1780145740656,38.07,73554.39,1.3,-0.02282,4e-05,1.85724]
[1780145747857,38.08,73554.39,1.3,-0.02284,4e-05,1.85866]
[1780145747945,38.09,73554.06,1.3,-0.02288,4e-05,1.86194]
[1780145753711,38.1,73554.31,1.3,-0.02291,4e-05,1.86356]
[1780145760815,38.12,73555.46,1.3,-0.02291,4e-05,1.86402]
[1780145764793,38.13,73567.29,1.3,-0.02245,4e-05,1.83277]
[1780145766417,38.13,73567.29,1.3,-0.02245,4e-05,1.83277]
[1780145766429,38.14,73570.95,1.3,-0.02231,4e-05,1.82313]
[1780145769336,38.14,73569.9,1.3,-0.02237,4e-05,1.82708]
[1780145769381,38.14,73569.15,1.3,-0.02241,4e-05,1.82968]
[1780145774865,38.16,73565.15,1.3,-0.02262,4e-05,1.84379]
[1780145780955,38.17,73565.97,1.3,-0.02262,4e-05,1.84437]
[1780145786949,38.19,73566.06,1.3,-0.02266,4e-05,1.84697]
[1780145791984,38.2,73569.96,1.3,-0.02249,4e-05,1.83447]
[1780145797021,38.24,73574.59,1.3,-0.0224,4e-05,1.82859]
[1780145802055,38.25,73572.38,1.3,-0.02253,4e-05,1.83718]
[1780145807091,38.26,73571.8,1.3,-0.02259,4e-05,1.84117]
[1780145812127,38.28,73571.74,1.3,-0.02262,4e-05,1.84369]
[1780145818170,38.29,73571.91,1.3,-0.02266,4e-05,1.84602]
[1780145823209,38.3,73572.24,1.3,-0.02268,4e-05,1.84741]
[1780145828240,38.31,73571.9,1.3,-0.02272,4e-05,1.85019]
[1780145833273,38.32,73570.26,1.3,-0.02282,4e-05,1.85702]
[1780145838314,38.34,73575.63,1.3,-0.02263,4e-05,1.84426]
[1780145843344,38.39,73580.63,1.3,-0.02259,4e-05,1.84146]
[1780145848380,38.49,73586.18,1.3,-0.02263,4e-05,1.8446]
[1780145850447,38.5,73595.55,1.3,-0.02227,4e-05,1.81971]
[1780145856435,38.51,73595.36,1.3,-0.02227,4e-05,1.81927]
[1780145861473,38.53,73591.96,1.3,-0.02245,4e-05,1.83116]
[1780145866505,38.54,73589.71,1.3,-0.02257,4e-05,1.83981]
[1780145871540,38.55,73589.33,1.3,-0.02262,4e-05,1.84328]
[1780145877583,38.57,73588.96,1.3,-0.02268,4e-05,1.8472]
[1780145882618,38.58,73588.7,1.3,-0.02273,4e-05,1.85032]
[1780145887651,38.59,73588.96,1.3,-0.02275,4e-05,1.852]
[1780145892686,38.6,73588.67,1.3,-0.0228,4e-05,1.85518]
[1780145898730,38.68,73587.94,1.3,-0.02305,4e-05,1.87238]
[1780145903769,38.78,73588.26,1.3,-0.02329,4e-05,1.88913]
[1780145908800,38.88,73588.55,1.3,-0.02357,4e-05,1.90809]
[1780145913835,38.91,73588.88,1.3,-0.02359,4e-05,1.90837]
[1780145918870,38.98,73588.89,1.3,-0.0238,4e-05,1.92311]
[1780145924914,39.0,73588.1,1.3,-0.02387,4e-05,1.92775]
[1780145931016,39.01,73587.02,1.3,-0.02395,4e-05,1.9328]
[1780145936998,39.02,73589.32,1.3,-0.02388,4e-05,1.92831]
[1780145942032,39.03,73589.69,1.3,-0.02389,4e-05,1.92894]
[1780145948075,39.04,73590.01,1.3,-0.02391,4e-05,1.93002]
[1780145958143,39.05,73590.35,1.3,-0.02394,4e-05,1.93233]
[1780145963182,39.06,73590.97,1.3,-0.02394,4e-05,1.93219]
[1780145968217,39.07,73590.74,1.3,-0.02397,4e-05,1.93444]
[1780145974259,39.08,73590.79,1.3,-0.02395,4e-05,1.93206]
[1780145979292,39.09,73592.03,1.3,-0.02392,4e-05,1.93016]
[1780145984328,39.1,73592.23,1.3,-0.02393,4e-05,1.93121]
[1780145989363,39.11,73592.63,1.3,-0.02394,4e-05,1.93167]
[1780145994398,39.11,73592.16,1.3,-0.02398,4e-05,1.93458]
[1780146001518,39.12,73592.85,1.3,-0.02399,4e-05,1.93479]
[1780146007494,39.13,73592.9,1.3,-0.02401,4e-05,1.93649]
[1780146012529,39.14,73592.73,1.3,-0.02404,4e-05,1.9385]
[1780146017564,39.15,73592.75,1.3,-0.02406,4e-05,1.93995]
[1780146022599,39.16,73592.71,1.3,-0.02409,4e-05,1.94156]
[1780146031731,39.17,73592.49,1.3,-0.02409,4e-05,1.94068]
[1780146038711,39.18,73593.06,1.3,-0.02409,4e-05,1.94112]
[1780146048780,39.2,73594.01,1.3,-0.02409,4e-05,1.94126]
[1780146053816,39.2,73593.55,1.3,-0.02414,4e-05,1.944]
[1780146061940,39.22,73593.36,1.3,-0.02418,4e-05,1.94679]
[1780146067913,39.23,73592.91,1.3,-0.02422,4e-05,1.94973]
[1780146072949,39.23,73592.98,1.3,-0.02424,4e-05,1.9509]
[1780146082080,39.24,73592.25,1.3,-0.0243,4e-05,1.95542]
[1780146088061,39.25,73591.14,1.3,-0.02438,4e-05,1.96017]
[1780146093089,39.26,73589.69,1.3,-0.02441,4e-05,1.9617]
[1780146098125,39.27,73589.37,1.3,-0.02444,4e-05,1.96392]
[1780146103160,39.28,73589.95,1.3,-0.02444,4e-05,1.96357]
[1780146108200,39.28,73588.48,1.3,-0.02452,4e-05,1.96879]
[1780146110215,39.28,73600.85,1.3,-0.024,4e-05,1.93426]
[1780146115250,39.29,73594.83,1.3,-0.02428,4e-05,1.95301]
[1780146120285,39.3,73597.78,1.3,-0.02418,4e-05,1.94606]
[1780146125319,39.31,73602.04,1.3,-0.02402,4e-05,1.93551]
[1780146130356,39.32,73604.29,1.3,-0.02395,4e-05,1.93069]
[1780146135389,39.32,73604.42,1.3,-0.02396,4e-05,1.93183]
[1780146136653,39.32,73604.42,1.3,-0.02396,4e-05,1.93183]
[1780146136755,39.32,73607.01,1.3,-0.02386,4e-05,1.92486]
[1780146138232,39.33,73607.48,1.3,-0.02385,4e-05,1.92385]
[1780146138412,39.33,73611.17,1.3,-0.0237,4e-05,1.91385]
[1780146143447,39.34,73612.86,1.3,-0.02365,4e-05,1.91077]
[1780146148482,39.35,73613.91,1.3,-0.02363,4e-05,1.90944]
[1780146155531,39.36,73614.26,1.3,-0.0236,4e-05,1.90655]
[1780146160565,39.37,73625.73,1.3,-0.02315,4e-05,1.87644]
[1780146161717,39.37,73625.73,1.3,-0.02315,4e-05,1.87644]
[1780146161786,39.37,73627.58,1.3,-0.02308,4e-05,1.87171]
[1780146166123,39.37,73629.41,1.3,-0.02303,4e-05,1.86816]
[1780146166608,39.38,73629.86,1.3,-0.02302,4e-05,1.86729]
[1780146171642,39.39,73633.98,1.3,-0.02288,4e-05,1.85789]
[1780146176678,39.4,73634.42,1.3,-0.02289,4e-05,1.85858]
[1780146182785,39.41,73634.25,1.3,-0.02293,4e-05,1.86128]
[1780146188761,39.42,73635.4,1.3,-0.02291,4e-05,1.86035]
[1780146193797,39.43,73633.29,1.3,-0.02303,4e-05,1.86795]
[1780146198831,39.44,73633.39,1.3,-0.02305,4e-05,1.86946]
[1780146203867,39.45,73631.43,1.3,-0.02315,4e-05,1.87656]
[1780146208905,39.46,73632.61,1.3,-0.02313,4e-05,1.87503]
[1780146213937,39.47,73631.29,1.3,-0.02316,4e-05,1.87628]
[1780146218973,39.48,73631.23,1.3,-0.02319,4e-05,1.87813]
[1780146221690,39.48,73631.26,1.3,-0.02319,4e-05,1.87838]
[1780146221761,39.48,73631.31,1.3,-0.0232,4e-05,1.87891]
[1780146225301,39.49,73630.83,1.3,-0.02323,4e-05,1.88089]
[1780146225338,39.49,73631.6,1.3,-0.0232,4e-05,1.8791]
[1780146231062,39.5,73631.96,1.3,-0.02322,4e-05,1.88008]
[1780146237108,39.51,73632.41,1.3,-0.02323,4e-05,1.88079]
[1780146242140,39.52,73639.25,1.3,-0.02297,4e-05,1.86372]
[1780146243214,39.52,73624.22,1.3,-0.02359,4e-05,1.90536]
[1780146249190,39.53,73622.18,1.3,-0.0237,4e-05,1.91271]
[1780146254227,39.53,73619.54,1.3,-0.02383,4e-05,1.92135]
[1780146263356,39.55,73620.17,1.3,-0.02384,4e-05,1.92187]
[1780146269338,39.55,73620.51,1.3,-0.02384,4e-05,1.92241]
[1780146274372,39.56,73620.5,1.3,-0.02381,4e-05,1.91955]
[1780146279410,39.57,73623.79,1.3,-0.0237,4e-05,1.91164]
[1780146284444,39.58,73625.6,1.3,-0.02365,4e-05,1.90824]
[1780146293565,39.59,73625.14,1.3,-0.0237,4e-05,1.91193]
[1780146299550,39.6,73625.16,1.3,-0.02372,4e-05,1.91346]
[1780146305591,39.61,73626.54,1.3,-0.02369,4e-05,1.91122]
[1780146310627,39.61,73626.2,1.3,-0.02372,4e-05,1.91347]
[1780146315661,39.62,73626.01,1.3,-0.02375,4e-05,1.91529]
[1780146320697,39.63,73625.59,1.3,-0.02379,4e-05,1.91772]
[1780146325731,39.63,73625.77,1.3,-0.0238,4e-05,1.91848]
[1780146330769,39.64,73625.91,1.3,-0.02381,4e-05,1.91934]
[1780146335801,39.65,73625.5,1.3,-0.0238,4e-05,1.9176]
[1780146342850,39.66,73625.76,1.3,-0.02381,4e-05,1.91861]
[1780146347886,39.66,73626.0,1.3,-0.02382,4e-05,1.91917]
[1780146353995,39.67,73625.64,1.3,-0.02386,4e-05,1.92162]
[1780146364067,39.68,73625.61,1.3,-0.02389,4e-05,1.92409]
[1780146374137,39.7,73625.58,1.3,-0.02393,4e-05,1.92651]
[1780146380108,39.7,73627.95,1.3,-0.02385,4e-05,1.92131]
[1780146385143,39.71,73631.17,1.3,-0.02373,4e-05,1.91359]
[1780146390179,39.72,73635.14,1.3,-0.02359,4e-05,1.90392]
[1780146395214,39.72,73635.89,1.3,-0.02353,4e-05,1.89909]
[1780146399270,39.73,73637.48,1.3,-0.02348,4e-05,1.89554]
[1780146399321,39.73,73638.18,1.3,-0.02345,4e-05,1.8939]
[1780146401154,39.73,73638.18,1.3,-0.02345,4e-05,1.8939]
[1780146401256,39.73,73641.13,1.3,-0.02334,4e-05,1.88637]
[1780146406291,39.74,73645.03,1.3,-0.02321,4e-05,1.87721]
[1780146411328,39.75,73648.85,1.3,-0.02308,4e-05,1.86837]
[1780146416362,39.76,73648.95,1.3,-0.02309,4e-05,1.86969]
[1780146421396,39.77,73652.35,1.3,-0.02298,4e-05,1.86208]
[1780146426432,39.77,73649.14,1.3,-0.02313,4e-05,1.87234]
[1780146431469,39.78,73652.04,1.3,-0.02304,4e-05,1.866]
[1780146436503,39.79,73655.02,1.3,-0.02294,4e-05,1.85954]
[1780146441540,39.8,73655.86,1.3,-0.02293,4e-05,1.85894]
[1780146446573,39.81,73656.51,1.3,-0.02293,4e-05,1.85885]
[1780146452616,39.82,73651.8,1.3,-0.02311,4e-05,1.86981]
[1780146459664,39.83,73657.12,1.3,-0.02293,4e-05,1.85779]
[1780146464771,39.84,73656.74,1.3,-0.02297,4e-05,1.86052]
[1780146471748,39.86,73656.86,1.3,-0.023,4e-05,1.86254]
[1780146476782,39.87,73656.49,1.3,-0.02304,4e-05,1.86518]
[1780146481817,39.87,73659.75,1.3,-0.02293,4e-05,1.85804]
[1780146486855,39.88,73659.48,1.3,-0.02297,4e-05,1.86046]
[1780146492894,39.89,73658.68,1.3,-0.02303,4e-05,1.86459]
[1780146498936,39.9,73658.18,1.3,-0.02308,4e-05,1.86787]
[1780146503972,39.91,73659.77,1.3,-0.02304,4e-05,1.86517]
[1780146509006,39.92,73659.45,1.3,-0.02307,4e-05,1.86764]
[1780146515125,39.93,73661.1,1.3,-0.02299,4e-05,1.86107]
[1780146518081,39.94,73669.11,1.3,-0.02268,4e-05,1.84059]
[1780146523115,39.95,73661.97,1.3,-0.02299,4e-05,1.86157]
[1780146528150,39.96,73662.73,1.3,-0.02299,4e-05,1.86119]
[1780146534192,39.97,73663.08,1.3,-0.023,4e-05,1.86224]
[1780146539227,39.98,73665.0,1.3,-0.02295,4e-05,1.85875]
[1780146544262,39.99,73666.87,1.3,-0.0229,4e-05,1.85539]
[1780146549296,40.0,73667.0,1.3,-0.02292,4e-05,1.85673]
[1780146554332,40.0,73667.05,1.3,-0.02294,4e-05,1.85827]
[1780146563397,40.02,73667.06,1.3,-0.02299,4e-05,1.86121]
[1780146568432,40.03,73668.5,1.3,-0.02295,4e-05,1.85899]
[1780146575565,40.04,73669.29,1.3,-0.02291,4e-05,1.85511]
[1780146581527,40.05,73668.83,1.3,-0.02296,4e-05,1.85834]
[1780146583636,40.06,73668.42,1.3,-0.02298,4e-05,1.85977]
[1780146586456,40.06,73668.12,1.3,-0.023,4e-05,1.86156]
[1780146592604,40.07,73668.06,1.3,-0.02304,4e-05,1.86399]
[1780146597639,40.08,73672.46,1.3,-0.02289,4e-05,1.8538]
[1780146602674,40.09,73672.14,1.3,-0.02293,4e-05,1.85634]
[1780146607709,40.1,73672.83,1.3,-0.02292,4e-05,1.85616]
[1780146613750,40.11,73673.44,1.3,-0.02293,4e-05,1.85652]
[1780146619798,40.12,73673.29,1.3,-0.02297,4e-05,1.85923]
[1780146621867,40.12,73673.41,1.3,-0.02296,4e-05,1.8589]
[1780146621961,40.13,73674.15,1.3,-0.02294,4e-05,1.85757]
[1780146624790,40.13,73674.15,1.3,-0.02295,4e-05,1.8579]
[1780146624852,40.13,73674.08,1.3,-0.02296,4e-05,1.85874]
[1780146630870,40.14,73674.36,1.3,-0.02298,4e-05,1.85993]
[1780146635984,40.15,73675.36,1.3,-0.02291,4e-05,1.85482]
[1780146641152,40.16,73675.46,1.3,-0.02293,4e-05,1.85587]
[1780146641253,40.16,73683.15,1.3,-0.02263,4e-05,1.83572]
[1780146644028,40.17,73683.18,1.3,-0.02264,4e-05,1.83635]
[1780146644092,40.18,73683.46,1.3,-0.02268,4e-05,1.83916]
[1780146650005,40.23,73683.31,1.3,-0.02281,4e-05,1.84793]
[1780146655040,40.24,73682.46,1.3,-0.02287,4e-05,1.85185]
[1780146660075,40.25,73681.78,1.3,-0.02292,4e-05,1.85529]
[1780146665113,40.26,73686.15,1.3,-0.02277,4e-05,1.8453]
[1780146673167,40.29,73685.57,1.3,-0.02289,4e-05,1.85324]
[1780146678202,40.29,73685.55,1.3,-0.02287,4e-05,1.85216]
[1780146685253,40.28,73683.15,1.3,-0.02294,4e-05,1.8569]
[1780146690287,40.27,73681.52,1.3,-0.02299,4e-05,1.86007]
[1780146696413,40.26,73678.1,1.3,-0.02306,4e-05,1.86368]
[1780146702370,40.25,73678.55,1.3,-0.02302,4e-05,1.86099]
[1780146707406,40.25,73679.99,1.3,-0.02294,4e-05,1.85594]
[1780146713447,40.24,73680.41,1.3,-0.0229,4e-05,1.85341]
[1780146718481,40.23,73680.69,1.3,-0.02288,4e-05,1.8515]
[1780146724524,40.23,73681.47,1.3,-0.02283,4e-05,1.84806]
[1780146729559,40.22,73681.8,1.3,-0.0228,4e-05,1.84606]
[1780146735602,40.21,73681.17,1.3,-0.0228,4e-05,1.84641]
[1780146742653,40.2,73681.33,1.3,-0.02277,4e-05,1.84446]
[1780146750255,40.2,73681.3,1.3,-0.02276,4e-05,1.84369]
[1780146750317,40.2,73681.3,1.3,-0.02275,4e-05,1.84283]
[1780146752133,40.2,73681.3,1.3,-0.02275,4e-05,1.84283]
[1780146752196,40.19,73681.47,1.3,-0.02269,4e-05,1.83791]
[1780146760777,40.18,73681.63,1.3,-0.02266,4e-05,1.83586]
[1780146766908,40.18,73681.63,1.3,-0.02264,4e-05,1.83447]
[1780146775883,40.17,73682.29,1.3,-0.02259,4e-05,1.83115]
[1780146783947,40.16,73682.56,1.3,-0.02255,4e-05,1.82871]
[1780146788980,40.15,73681.98,1.3,-0.02256,4e-05,1.8293]
[1780146794014,40.15,73680.95,1.3,-0.02259,4e-05,1.83107]
[1780146804082,40.14,73681.67,1.3,-0.02253,4e-05,1.82727]
[1780146811133,40.13,73681.63,1.3,-0.02247,4e-05,1.82203]
[1780146817256,40.12,73681.78,1.3,-0.02245,4e-05,1.82056]
[1780146823222,40.12,73674.66,1.3,-0.02271,4e-05,1.83836]
[1780146828255,40.11,73675.24,1.3,-0.02267,4e-05,1.8358]
[1780146833291,40.11,73669.92,1.3,-0.02287,4e-05,1.84896]
[1780146838266,40.1,73667.37,1.3,-0.02296,4e-05,1.85491]
[1780146838286,40.1,73667.37,1.3,-0.02295,4e-05,1.85469]
[1780146840184,40.1,73667.37,1.3,-0.02295,4e-05,1.85446]
[1780146840340,40.1,73667.49,1.3,-0.02294,4e-05,1.85391]
[1780146847471,40.09,73667.16,1.3,-0.02293,4e-05,1.85323]
[1780146853431,40.08,73666.8,1.3,-0.02293,4e-05,1.85288]
[1780146857540,40.08,73659.27,1.3,-0.02321,4e-05,1.87225]
[1780146863503,40.08,73655.44,1.3,-0.02337,4e-05,1.88302]
[1780146868537,40.09,73653.16,1.3,-0.02348,4e-05,1.8902]
[1780146874579,40.1,73652.7,1.3,-0.02349,4e-05,1.89019]
[1780146879615,40.11,73647.12,1.3,-0.02373,4e-05,1.90631]
[1780146886664,40.11,73645.58,1.3,-0.02381,4e-05,1.91164]
[1780146891699,40.12,73645.75,1.3,-0.02382,4e-05,1.91194]
[1780146896733,40.12,73646.05,1.3,-0.02382,4e-05,1.91219]
[1780146901767,40.13,73645.01,1.3,-0.02388,4e-05,1.91616]
[1780146906808,40.13,73644.0,1.3,-0.02394,4e-05,1.92004]
[1780146908468,40.13,73644.0,1.3,-0.02394,4e-05,1.92004]
[1780146908556,40.14,73642.78,1.3,-0.02399,4e-05,1.92381]
[1780146910328,40.14,73642.79,1.3,-0.02399,4e-05,1.92379]
[1780146910402,40.14,73633.63,1.3,-0.02438,4e-05,1.94954]
[1780146916878,40.14,73627.55,1.3,-0.02465,4e-05,1.96741]
[1780146921913,40.15,73623.5,1.3,-0.02483,4e-05,1.97942]
[1780146926948,40.15,73613.78,1.3,-0.02526,4e-05,2.00751]
[1780146931985,40.15,73618.66,1.3,-0.025,4e-05,1.98974]
[1780146937020,40.15,73623.97,1.3,-0.02478,4e-05,1.97529]
[1780146940186,40.15,73626.67,1.3,-0.02467,4e-05,1.96798]
[1780146940216,40.16,73625.21,1.3,-0.02474,4e-05,1.97222]
[1780146942076,40.16,73625.21,1.3,-0.02474,4e-05,1.97236]
[1780146942160,40.16,73625.69,1.3,-0.02472,4e-05,1.97128]
[1780146948097,40.16,73626.07,1.3,-0.02472,4e-05,1.97091]
[1780146953132,40.17,73625.7,1.3,-0.02474,4e-05,1.97265]
[1780146958248,40.17,73626.83,1.3,-0.02471,4e-05,1.97032]
[1780146965215,40.17,73623.82,1.3,-0.02485,4e-05,1.97969]
[1780146973274,40.18,73624.25,1.3,-0.02484,4e-05,1.9795]
[1780146978389,40.18,73624.67,1.3,-0.02484,4e-05,1.97895]
[1780146985356,40.19,73625.51,1.3,-0.02481,4e-05,1.97748]
[1780146992406,40.19,73628.73,1.3,-0.02464,4e-05,1.96517]
[1780146997439,40.2,73628.83,1.3,-0.02465,4e-05,1.96563]
[1780147002475,40.2,73627.58,1.3,-0.02471,4e-05,1.96986]
[1780147007511,40.2,73625.28,1.3,-0.02482,4e-05,1.97704]
[1780147014673,40.21,73624.79,1.3,-0.02485,4e-05,1.97897]
[1780147016552,40.21,73624.86,1.3,-0.02485,4e-05,1.97918]
[1780147016573,40.21,73624.83,1.3,-0.02486,4e-05,1.97954]
[1780147018445,40.21,73624.87,1.3,-0.02486,4e-05,1.97956]
[1780147018674,40.21,73628.34,1.3,-0.02471,4e-05,1.96996]
[1780147021608,40.22,73637.13,1.3,-0.02435,4e-05,1.94591]
[1780147026643,40.22,73640.25,1.3,-0.02424,4e-05,1.93825]
[1780147031678,40.23,73640.91,1.3,-0.02422,4e-05,1.93743]
[1780147037720,40.23,73641.28,1.3,-0.02423,4e-05,1.93761]
[1780147042756,40.24,73641.05,1.3,-0.02425,4e-05,1.93923]
[1780147048798,40.27,73642.69,1.3,-0.02428,4e-05,1.9411]
[1780147058956,40.29,73642.97,1.3,-0.02427,4e-05,1.93977]
[1780147067935,40.31,73643.04,1.3,-0.02432,4e-05,1.94299]
[1780147072970,40.32,73643.1,1.3,-0.02433,4e-05,1.94375]
[1780147078007,40.32,73642.95,1.3,-0.02435,4e-05,1.94507]
[1780147083041,40.32,73640.22,1.3,-0.02448,4e-05,1.95354]
[1780147088075,40.33,73641.99,1.3,-0.02442,4e-05,1.94948]
[1780147098146,40.34,73642.19,1.3,-0.02443,4e-05,1.95062]
[1780147103181,40.34,73641.75,1.3,-0.02446,4e-05,1.95266]
[1780147109307,40.35,73641.66,1.3,-0.02448,4e-05,1.95401]
[1780147114257,40.35,73647.32,1.3,-0.02421,4e-05,1.93478]
[1780147116272,40.35,73654.86,1.3,-0.0239,4e-05,1.91448]
[1780147122314,40.4,73657.21,1.3,-0.02394,4e-05,1.91718]
[1780147127350,40.41,73653.72,1.3,-0.0241,4e-05,1.92794]
[1780147133391,40.42,73653.98,1.3,-0.02411,4e-05,1.92839]
[1780147137814,40.42,73653.62,1.3,-0.02413,4e-05,1.92995]
[1780147137909,40.42,73653.48,1.3,-0.02414,4e-05,1.93053]
[1780147140721,40.42,73653.35,1.3,-0.02415,4e-05,1.93126]
[1780147140796,40.42,73653.16,1.3,-0.02416,4e-05,1.93197]
[1780147145735,40.45,73651.8,1.3,-0.0243,4e-05,1.94119]
[1780147145772,40.45,73651.87,1.3,-0.0243,4e-05,1.94117]
[1780147150856,40.47,73651.76,1.3,-0.02436,4e-05,1.94511]
[1780147150924,40.48,73651.76,1.3,-0.02436,4e-05,1.94527]
[1780147157868,40.48,73651.31,1.3,-0.02439,4e-05,1.94715]
[1780147163601,40.54,73651.23,1.3,-0.02457,4e-05,1.95936]
[1780147168636,40.58,73652.87,1.3,-0.0246,4e-05,1.9614]
[1780147174678,40.62,73654.55,1.3,-0.0246,4e-05,1.96016]
[1780147179797,40.65,73658.35,1.3,-0.02453,4e-05,1.95591]
[1780147188781,40.67,73659.11,1.3,-0.02455,4e-05,1.95715]
[1780147193813,40.68,73661.43,1.3,-0.02446,4e-05,1.95141]
[1780147198851,40.69,73668.32,1.3,-0.02421,4e-05,1.93452]
[1780147203883,40.73,73670.41,1.3,-0.02424,4e-05,1.93672]
[1780147210008,40.77,73670.08,1.3,-0.02437,4e-05,1.94513]
[1780147214965,40.77,73662.64,1.3,-0.02468,4e-05,1.96627]
[1780147220000,40.78,73662.6,1.3,-0.02469,4e-05,1.96687]
[1780147224028,40.78,73670.83,1.3,-0.02436,4e-05,1.94467]
[1780147230149,40.78,73671.34,1.3,-0.02435,4e-05,1.94404]
[1780147236115,40.79,73672.7,1.3,-0.02425,4e-05,1.93692]
[1780147241154,40.81,73674.49,1.3,-0.02425,4e-05,1.93651]
[1780147246186,40.82,73674.47,1.3,-0.02426,4e-05,1.93726]
[1780147251222,40.82,73675.98,1.3,-0.02421,4e-05,1.93385]
[1780147257264,40.82,73676.65,1.3,-0.02419,4e-05,1.93292]
[1780147262300,40.83,73676.64,1.3,-0.02421,4e-05,1.93371]
[1780147267357,40.83,73680.08,1.3,-0.02408,4e-05,1.92514]
[1780147268696,40.83,73680.08,1.3,-0.02408,4e-05,1.92514]
[1780147268712,40.83,73721.98,1.3,-0.02242,4e-05,1.81408]
[1780147272540,40.84,73733.51,1.3,-0.02199,4e-05,1.78528]
[1780147272649,40.84,73733.51,1.3,-0.02199,4e-05,1.78528]
[1780147272750,40.84,73731.28,1.3,-0.02208,4e-05,1.791]
[1780147275874,40.84,73729.96,1.3,-0.02213,4e-05,1.7944]
[1780147280534,40.87,73718.06,1.3,-0.02267,4e-05,1.83089]
[1780147286482,40.88,73713.32,1.3,-0.02288,4e-05,1.84525]
[1780147291518,40.95,73706.0,1.3,-0.0233,4e-05,1.87295]
[1780147296553,40.96,73702.57,1.3,-0.02346,4e-05,1.88366]
[1780147299866,40.99,73702.55,1.3,-0.02354,4e-05,1.88891]
[1780147299968,41.0,73701.63,1.3,-0.02362,4e-05,1.89386]
[1780147305757,41.07,73701.65,1.3,-0.02379,4e-05,1.90545]
[1780147305804,41.07,73701.65,1.3,-0.02379,4e-05,1.90545]
[1780147307961,41.09,73701.62,1.3,-0.02385,4e-05,1.90976]
[1780147308058,41.11,73713.78,1.3,-0.0234,4e-05,1.8799]
[1780147313104,41.15,73713.99,1.3,-0.02351,4e-05,1.88711]
[1780147313671,41.15,73712.19,1.3,-0.02359,4e-05,1.89237]
[1780147320814,41.16,73703.15,1.3,-0.02397,4e-05,1.91792]
[1780147325840,41.16,73703.15,1.3,-0.02398,4e-05,1.9187]
[1780147325859,41.16,73698.46,1.3,-0.02417,4e-05,1.93133]
[1780147327055,41.16,73698.46,1.3,-0.02417,4e-05,1.93133]
[1780147327133,41.17,73697.81,1.3,-0.02421,4e-05,1.93346]
[1780147329135,41.17,73697.81,1.3,-0.02421,4e-05,1.93362]
[1780147329834,41.17,73696.25,1.3,-0.02427,4e-05,1.938]
[1780147332461,41.17,73694.39,1.3,-0.02436,4e-05,1.94347]
[1780147332813,41.17,73690.91,1.3,-0.0245,4e-05,1.95305]
[1780147339861,41.18,73693.03,1.3,-0.02443,4e-05,1.94812]
[1780147351034,41.18,73693.8,1.3,-0.02436,4e-05,1.94312]
[1780147357985,41.19,73696.56,1.3,-0.02426,4e-05,1.9365]
[1780147363020,41.19,73702.29,1.3,-0.02404,4e-05,1.92175]
[1780147365715,41.19,73702.65,1.3,-0.02403,4e-05,1.92108]
[1780147366041,41.19,73702.09,1.3,-0.02406,4e-05,1.92275]
[1780147367542,41.19,73704.09,1.3,-0.02398,4e-05,1.91753]
[1780147368058,41.2,73703.3,1.3,-0.02401,4e-05,1.91982]
[1780147373092,41.2,73703.02,1.3,-0.02404,4e-05,1.92142]
[1780147378126,41.21,73702.61,1.3,-0.02407,4e-05,1.92337]
[1780147384169,41.21,73702.05,1.3,-0.0241,4e-05,1.92588]
[1780147389207,41.22,73698.92,1.3,-0.02424,4e-05,1.93509]
[1780147394240,41.22,73698.54,1.3,-0.02427,4e-05,1.93684]
[1780147400281,41.22,73699.56,1.3,-0.02424,4e-05,1.9349]
[1780147405317,41.23,73702.31,1.3,-0.02414,4e-05,1.92815]
[1780147407881,41.23,73703.48,1.3,-0.02409,4e-05,1.92514]
[1780147407895,41.23,73704.87,1.3,-0.02404,4e-05,1.92169]
[1780147410153,41.23,73704.87,1.3,-0.02404,4e-05,1.92169]
[1780147410353,41.23,73708.13,1.3,-0.02391,4e-05,1.91325]
[1780147411265,41.23,73708.13,1.3,-0.02391,4e-05,1.91325]
[1780147411364,41.23,73709.15,1.3,-0.02383,4e-05,1.90651]
[1780147416394,41.24,73707.29,1.3,-0.02391,4e-05,1.91233]
[1780147421531,41.24,73705.56,1.3,-0.024,4e-05,1.91781]
[1780147428479,41.25,73703.88,1.3,-0.02408,4e-05,1.92347]
[1780147434522,41.25,73703.58,1.3,-0.02411,4e-05,1.92524]
[1780147439558,41.26,73702.41,1.3,-0.02417,4e-05,1.92917]
[1780147441876,41.26,73686.96,1.3,-0.02481,4e-05,1.97157]
[1780147447760,41.26,73680.6,1.3,-0.02507,4e-05,1.98926]
[1780147451760,41.26,73681.29,1.3,-0.02505,4e-05,1.98768]
[1780147451847,41.26,73682.17,1.3,-0.02502,4e-05,1.98538]
[1780147453755,41.26,73682.51,1.3,-0.025,4e-05,1.98444]
[1780147453763,41.26,73684.19,1.3,-0.02493,4e-05,1.97996]
[1780147459705,41.27,73687.84,1.3,-0.02479,4e-05,1.97042]
[1780147466751,41.27,73689.8,1.3,-0.02472,4e-05,1.96562]
[1780147471881,41.27,73686.55,1.3,-0.02481,4e-05,1.97065]
[1780147477446,41.27,73686.19,1.3,-0.02483,4e-05,1.97205]
[1780147477458,41.27,73686.19,1.3,-0.02483,4e-05,1.97205]
[1780147477538,41.27,73685.01,1.3,-0.02488,4e-05,1.97528]
[1780147479959,41.28,73685.01,1.3,-0.02488,4e-05,1.97545]
[1780147480056,41.28,73685.13,1.3,-0.02488,4e-05,1.97521]
[1780147482899,41.28,73685.75,1.3,-0.02485,4e-05,1.9737]
[1780147486119,41.28,73686.57,1.3,-0.02482,4e-05,1.97172]
[1780147492021,41.28,73687.84,1.3,-0.02478,4e-05,1.96888]
[1780147498980,41.29,73689.4,1.3,-0.02472,4e-05,1.96525]
[1780147504021,41.29,73690.8,1.3,-0.02467,4e-05,1.96188]
[1780147509052,41.29,73690.61,1.3,-0.02469,4e-05,1.96285]
[1780147514087,41.29,73689.07,1.3,-0.02476,4e-05,1.9675]
[1780147519139,41.3,73687.49,1.3,-0.02483,4e-05,1.97227]
[1780147524174,41.3,73686.49,1.3,-0.02488,4e-05,1.97546]
[1780147530216,41.3,73684.96,1.3,-0.02495,4e-05,1.98016]
[1780147539278,41.3,73684.32,1.3,-0.02494,4e-05,1.97837]
[1780147542594,41.31,73683.38,1.3,-0.02498,4e-05,1.9812]
[1780147543308,41.31,73682.84,1.3,-0.025,4e-05,1.98277]
[1780147546004,41.31,73682.47,1.3,-0.02502,4e-05,1.98397]
[1780147546074,41.31,73682.93,1.3,-0.025,4e-05,1.98279]
[1780147551363,41.31,73683.95,1.3,-0.02497,4e-05,1.98043]
[1780147556398,41.31,73686.25,1.3,-0.02488,4e-05,1.97456]
[1780147561432,41.32,73687.84,1.3,-0.02482,4e-05,1.97064]
[1780147566469,41.32,73689.09,1.3,-0.02477,4e-05,1.96764]
[1780147571503,41.32,73689.83,1.3,-0.02475,4e-05,1.96603]
[1780147578551,41.32,73690.51,1.3,-0.02473,4e-05,1.96472]
[1780147583591,41.32,73691.52,1.3,-0.02469,4e-05,1.96236]
[1780147589629,41.33,73691.54,1.3,-0.0247,4e-05,1.96277]
[1780147594664,41.33,73691.19,1.3,-0.02467,4e-05,1.95985]
[1780147599516,41.33,73691.19,1.3,-0.02467,4e-05,1.95985]
[1780147599700,41.33,73690.22,1.3,-0.02471,4e-05,1.96291]
[1780147604734,41.33,73684.79,1.3,-0.02494,4e-05,1.97808]
[1780147609771,41.34,73685.53,1.3,-0.02492,4e-05,1.97634]
[1780147614806,41.34,73685.34,1.3,-0.02493,4e-05,1.97715]
[1780147620854,41.34,73685.4,1.3,-0.02493,4e-05,1.97733]
[1780147625886,41.34,73681.53,1.3,-0.0251,4e-05,1.98825]
[1780147630920,41.34,73681.71,1.3,-0.02509,4e-05,1.98795]
[1780147631593,41.34,73681.71,1.3,-0.02509,4e-05,1.98795]
[1780147631928,41.34,73681.06,1.3,-0.02512,4e-05,1.98976]
[1780147636963,41.34,73680.0,1.3,-0.02517,4e-05,1.9928]
[1780147640982,41.34,73679.75,1.3,-0.02518,4e-05,1.99355]
[1780147641075,41.34,73679.26,1.3,-0.0252,4e-05,1.99492]
[1780147647034,41.34,73679.14,1.3,-0.02521,4e-05,1.99534]
[1780147648589,41.34,73678.61,1.3,-0.02523,4e-05,1.99681]
[1780147649049,41.34,73678.31,1.3,-0.02524,4e-05,1.99765]
[1780147651027,41.34,73678.34,1.3,-0.02524,4e-05,1.99757]
[1780147651030,41.34,73678.21,1.3,-0.0252,4e-05,1.99364]
[1780147656096,41.34,73677.38,1.3,-0.02523,4e-05,1.99597]
[1780147658905,41.34,73677.21,1.3,-0.02524,4e-05,1.99644]
[1780147659118,41.34,73677.18,1.3,-0.02524,4e-05,1.99654]
[1780147665162,41.34,73676.94,1.3,-0.02525,4e-05,1.99723]
[1780147670196,41.34,73676.84,1.3,-0.02525,4e-05,1.99752]
[1780147675231,41.34,73676.7,1.3,-0.02526,4e-05,1.99791]
[1780147680266,41.34,73676.68,1.3,-0.02526,4e-05,1.99796]
[1780147687383,41.34,73676.76,1.3,-0.02526,4e-05,1.99772]
[1780147692418,41.34,73677.18,1.3,-0.02524,4e-05,1.99655]
[1780147698393,41.34,73677.33,1.3,-0.02523,4e-05,1.99611]
[1780147703435,41.34,73676.98,1.3,-0.02525,4e-05,1.99706]
[1780147708464,41.34,73676.89,1.3,-0.02525,4e-05,1.99729]
[1780147713501,41.34,73670.01,1.3,-0.02549,4e-05,2.012]
[1780147721553,41.34,73670.03,1.3,-0.02549,4e-05,2.01173]
[1780147726692,41.34,73670.67,1.3,-0.02546,4e-05,2.00982]
[1780147736762,41.34,73670.75,1.3,-0.02545,4e-05,2.00935]
[1780147746834,41.34,73671.73,1.3,-0.0254,4e-05,2.00641]
[1780147754789,41.34,73672.03,1.3,-0.02539,4e-05,2.00542]
[1780147763851,41.34,73671.6,1.3,-0.0254,4e-05,2.00644]
[1780147768889,41.34,73669.38,1.3,-0.0255,4e-05,2.01248]
[1780147774929,41.34,73669.49,1.3,-0.02544,4e-05,2.0077]
[1780147779965,41.33,73669.42,1.3,-0.02544,4e-05,2.0078]
[1780147785000,41.33,73670.0,1.3,-0.02541,4e-05,2.0061]
[1780147793056,41.33,73670.03,1.3,-0.02541,4e-05,2.00589]
[1780147801111,41.33,73669.29,1.3,-0.02544,4e-05,2.00783]
[1780147807261,41.33,73669.21,1.3,-0.02544,4e-05,2.00799]
[1780147813196,41.33,73669.26,1.3,-0.02544,4e-05,2.00779]
[1780147818232,41.33,73669.39,1.3,-0.02543,4e-05,2.0074]
[1780147823266,41.33,73674.71,1.3,-0.02521,4e-05,1.99267]
[1780147828301,41.33,73676.09,1.3,-0.02515,4e-05,1.98898]
[1780147837472,41.33,73675.78,1.3,-0.02512,4e-05,1.98579]
[1780147843406,41.33,73675.66,1.3,-0.02513,4e-05,1.98629]
[1780147848446,41.34,73675.37,1.3,-0.02514,4e-05,1.98722]
[1780147853477,41.34,73671.06,1.3,-0.02532,4e-05,1.9992]
[1780147855489,41.34,73662.89,1.3,-0.02567,4e-05,2.0219]
[1780147860525,41.34,73659.98,1.3,-0.02579,4e-05,2.02983]
[1780147865560,41.33,73658.14,1.3,-0.02587,4e-05,2.03475]
[1780147870595,41.33,73655.04,1.3,-0.026,4e-05,2.04317]
[1780147875632,41.33,73654.15,1.3,-0.02603,4e-05,2.04536]
[1780147881674,41.33,73652.22,1.3,-0.02611,4e-05,2.0504]
[1780147887827,41.33,73651.97,1.3,-0.02611,4e-05,2.0507]
[1780147895769,41.32,73651.97,1.3,-0.02605,4e-05,2.0458]
[1780147904835,41.32,73652.12,1.3,-0.02604,4e-05,2.04486]
[1780147909869,41.32,73651.13,1.3,-0.02608,4e-05,2.04737]
[1780147914905,41.32,73651.1,1.3,-0.02607,4e-05,2.04718]
[1780147918040,41.31,73642.55,1.3,-0.02643,4e-05,2.07032]
[1780147923931,41.29,73638.93,1.3,-0.02653,4e-05,2.07681]
[1780147930012,41.28,73628.46,1.3,-0.02695,4e-05,2.10397]
[1780147935047,41.27,73625.35,1.3,-0.02708,4e-05,2.11216]
[1780147940082,41.27,73617.02,1.3,-0.02744,5e-05,2.13547]
[1780147945117,41.26,73612.23,1.3,-0.02764,5e-05,2.14837]
[1780147950151,41.26,73610.33,1.3,-0.02771,5e-05,2.15283]
[1780147951053,41.26,73610.33,1.3,-0.02771,5e-05,2.15283]
[1780147951158,41.26,73609.09,1.3,-0.02771,5e-05,2.15173]
[1780147952166,41.25,73593.95,1.3,-0.02841,5e-05,2.19617]
[1780147954543,41.25,73596.03,1.3,-0.0283,5e-05,2.18968]
[1780147954644,41.25,73601.03,1.3,-0.02806,5e-05,2.17434]
[1780147960634,41.24,73596.18,1.3,-0.02827,5e-05,2.18763]
[1780147960730,41.24,73596.27,1.3,-0.02826,5e-05,2.18681]
[1780147967270,41.23,73597.37,1.3,-0.02818,5e-05,2.18168]
[1780147971753,41.23,73596.63,1.3,-0.0282,5e-05,2.18308]
[1780147971793,41.23,73596.63,1.3,-0.0282,5e-05,2.18308]
[1780147971755,41.23,73597.53,1.3,-0.02816,5e-05,2.18015]
[1780147972306,41.21,73597.53,1.3,-0.02812,5e-05,2.17759]
[1780147973803,41.21,73597.53,1.3,-0.02812,5e-05,2.17759]
[1780147973904,41.2,73597.32,1.3,-0.02809,5e-05,2.17571]
[1780147979354,41.13,73595.6,1.3,-0.02798,5e-05,2.16855]
[1780147980948,41.13,73593.95,1.3,-0.02805,5e-05,2.17343]
[1780147981368,41.11,73593.76,1.3,-0.02799,5e-05,2.16915]
[1780147988534,41.03,73594.05,1.3,-0.02773,5e-05,2.15269]
[1780147994166,40.98,73593.91,1.3,-0.02758,5e-05,2.14316]
[1780147994458,40.97,73593.9,1.3,-0.02756,5e-05,2.1413]
[1780148001510,40.94,73593.87,1.3,-0.02749,5e-05,2.13683]
[1780148006543,40.94,73593.94,1.3,-0.02747,5e-05,2.13573]
[1780148012585,40.93,73593.83,1.3,-0.0274,5e-05,2.1305]
[1780148018747,40.93,73593.65,1.3,-0.0274,5e-05,2.13]
[1780148025677,40.92,73593.55,1.3,-0.02738,5e-05,2.12911]
[1780148033733,40.91,73592.32,1.3,-0.02742,5e-05,2.13134]
[1780148038768,40.91,73592.44,1.3,-0.0274,5e-05,2.13012]
[1780148044811,40.9,73591.69,1.3,-0.02742,5e-05,2.13128]
[1780148055884,40.89,73591.79,1.3,-0.02738,5e-05,2.1291]
[1780148060922,40.89,73590.98,1.3,-0.02741,5e-05,2.13063]
[1780148069099,40.88,73590.59,1.3,-0.0274,5e-05,2.13038]
[1780148075023,40.88,73591.08,1.3,-0.02731,5e-05,2.12344]
[1780148080063,40.87,73591.35,1.3,-0.02729,5e-05,2.12183]
[1780148085097,40.87,73591.78,1.3,-0.02725,5e-05,2.11977]
[1780148090133,40.86,73592.25,1.3,-0.02722,5e-05,2.11761]
[1780148099309,40.86,73592.22,1.3,-0.0272,5e-05,2.11632]
[1780148100151,40.86,73592.22,1.3,-0.0272,5e-05,2.11632]
[1780148100478,40.86,73592.22,1.3,-0.0272,5e-05,2.11632]
[1780148109890,40.85,73591.98,1.3,-0.0272,5e-05,2.11642]
[1780148109982,40.85,73591.96,1.3,-0.02719,5e-05,2.11543]
[1780148115309,40.84,73591.85,1.3,-0.02718,5e-05,2.11501]
[1780148123365,40.84,73591.11,1.3,-0.0272,5e-05,2.11597]
[1780148128400,40.83,73589.41,1.3,-0.02726,5e-05,2.12001]
[1780148133310,40.83,73587.42,1.3,-0.02729,5e-05,2.12073]
[1780148133435,40.83,73586.63,1.3,-0.02732,5e-05,2.12289]
[1780148137405,40.83,73586.72,1.3,-0.02731,5e-05,2.12229]
[1780148137751,40.83,73586.72,1.3,-0.02731,5e-05,2.12229]
[1780148144515,40.82,73585.6,1.3,-0.02734,5e-05,2.12409]
[1780148149659,40.81,73584.93,1.3,-0.02736,5e-05,2.12523]
[1780148155592,40.81,73584.14,1.3,-0.02738,5e-05,2.12654]
[1780148160626,40.8,73580.96,1.3,-0.02751,5e-05,2.13502]
[1780148165662,40.8,73579.75,1.3,-0.02755,5e-05,2.13768]
[1780148170697,40.79,73578.35,1.3,-0.0276,5e-05,2.1409]
[1780148175732,40.79,73578.01,1.3,-0.0276,5e-05,2.14098]
[1780148181773,40.78,73578.13,1.3,-0.02758,5e-05,2.13955]
[1780148186809,40.78,73577.28,1.3,-0.02761,5e-05,2.14117]
[1780148193860,40.77,73572.96,1.3,-0.02773,5e-05,2.14813]
[1780148198894,40.77,73572.19,1.3,-0.02775,5e-05,2.14947]
[1780148203930,40.76,73572.07,1.3,-0.02774,5e-05,2.14889]
[1780148208964,40.76,73576.82,1.3,-0.02751,5e-05,2.13397]
[1780148211986,40.76,73591.94,1.3,-0.02681,5e-05,2.08923]
[1780148217022,40.75,73591.85,1.3,-0.02681,5e-05,2.08903]
[1780148222060,40.75,73591.49,1.3,-0.02682,5e-05,2.08963]
[1780148227225,40.75,73586.11,1.3,-0.02706,5e-05,2.10478]
[1780148233138,40.74,73585.22,1.3,-0.02709,5e-05,2.10669]
[1780148238174,40.74,73583.94,1.3,-0.02713,5e-05,2.10985]
[1780148244216,40.74,73584.51,1.3,-0.0271,5e-05,2.10748]
[1780148249250,40.73,73583.56,1.3,-0.02713,5e-05,2.10967]
[1780148257435,40.73,73579.96,1.3,-0.02723,5e-05,2.11479]
[1780148263349,40.73,73579.84,1.3,-0.02722,5e-05,2.11441]
[1780148268387,40.72,73579.93,1.3,-0.02721,5e-05,2.11355]
[1780148273425,40.72,73579.06,1.3,-0.02724,5e-05,2.11551]
[1780148278457,40.72,73575.77,1.3,-0.02738,5e-05,2.12452]
[1780148283491,40.71,73576.01,1.3,-0.02736,5e-05,2.12314]
[1780148290541,40.71,73575.86,1.3,-0.02735,5e-05,2.12265]
[1780148291957,40.71,73575.86,1.3,-0.02735,5e-05,2.12265]
[1780148292056,40.71,73575.89,1.3,-0.02734,5e-05,2.12229]
[1780148297715,40.7,73575.89,1.3,-0.02733,5e-05,2.12151]
[1780148304641,40.7,73575.33,1.3,-0.02734,5e-05,2.12225]
[1780148313312,40.69,73574.93,1.3,-0.02736,5e-05,2.12303]
[1780148316319,40.69,73575.24,1.3,-0.02727,5e-05,2.11661]
[1780148316407,40.69,73575.41,1.3,-0.02726,5e-05,2.11611]
[1780148323777,40.68,73575.41,1.3,-0.02725,5e-05,2.11515]
[1780148328808,40.68,73574.51,1.3,-0.02728,5e-05,2.11719]
[1780148334851,40.68,73575.07,1.3,-0.02724,5e-05,2.1148]
[1780148340892,40.67,73575.71,1.3,-0.0272,5e-05,2.11221]
[1780148345893,40.67,73578.94,1.3,-0.02705,5e-05,2.10227]
[1780148345992,40.67,73581.43,1.3,-0.02693,5e-05,2.09489]
[1780148351971,40.67,73585.96,1.3,-0.02672,5e-05,2.08121]
[1780148356130,40.67,73585.73,1.3,-0.02673,5e-05,2.08174]
[1780148361217,40.66,73585.63,1.3,-0.02673,5e-05,2.08152]
[1780148361319,40.66,73585.74,1.3,-0.02672,5e-05,2.0812]
[1780148365428,40.66,73586.0,1.3,-0.02671,5e-05,2.08015]
[1780148370187,40.66,73585.09,1.3,-0.02674,5e-05,2.0825]
[1780148370291,40.66,73584.71,1.3,-0.02676,5e-05,2.08352]
[1780148378283,40.66,73584.71,1.3,-0.02669,5e-05,2.07845]
[1780148379868,40.66,73584.71,1.3,-0.02669,5e-05,2.07845]
[1780148385205,40.65,73584.42,1.3,-0.0267,5e-05,2.07877]
[1780148391247,40.65,73585.33,1.3,-0.02665,5e-05,2.0757]
[1780148396282,40.65,73585.55,1.3,-0.02664,5e-05,2.07471]
[1780148402330,40.65,73586.08,1.3,-0.02661,4e-05,2.07276]
[1780148408494,40.65,73586.94,1.3,-0.02656,4e-05,2.06985]
[1780148414411,40.64,73589.58,1.3,-0.02644,4e-05,2.06182]
[1780148421458,40.64,73589.48,1.3,-0.02643,4e-05,2.06167]
[1780148426500,40.64,73590.33,1.3,-0.02639,4e-05,2.05892]
[1780148430329,40.64,73590.48,1.3,-0.02638,4e-05,2.05831]
[1780148434599,40.64,73590.96,1.3,-0.0263,4e-05,2.0523]
[1780148434837,40.64,73590.96,1.3,-0.0263,4e-05,2.0523]
[1780148435617,40.64,73591.78,1.3,-0.02627,4e-05,2.04983]
[1780148435640,40.64,73591.78,1.3,-0.02627,4e-05,2.04983]
[1780148435856,40.64,73591.78,1.3,-0.02627,4e-05,2.04983]
[1780148436166,40.64,73591.78,1.3,-0.02627,4e-05,2.04983]
[1780148436262,40.64,73592.15,1.3,-0.02625,4e-05,2.04872]
[1780148436376,40.64,73592.15,1.3,-0.02625,4e-05,2.04872]
[1780148436386,40.64,73592.15,1.3,-0.02625,4e-05,2.04872]
[1780148439590,40.64,73592.19,1.3,-0.02625,4e-05,2.04849]
[1780148441605,40.64,73592.05,1.3,-0.02625,4e-05,2.04881]
[1780148446415,40.64,73592.05,1.3,-0.02625,4e-05,2.04881]
[1780148446641,40.64,73605.54,1.3,-0.02565,4e-05,2.01007]
[1780148451675,40.64,73612.82,1.3,-0.02534,4e-05,1.98963]
[1780148455703,40.64,73626.44,1.3,-0.02476,4e-05,1.95189]
[1780148460738,40.64,73624.76,1.3,-0.02484,4e-05,1.95721]
[1780148465784,40.65,73638.69,1.3,-0.02427,4e-05,1.91946]
[1780148470818,40.65,73645.8,1.3,-0.02399,4e-05,1.901]
[1780148475856,40.66,73655.6,1.3,-0.0236,4e-05,1.87562]
[1780148480890,40.66,73648.0,1.3,-0.02393,4e-05,1.89728]
[1780148485948,40.67,73648.54,1.3,-0.02392,4e-05,1.89685]
[1780148490959,40.67,73642.48,1.3,-0.02419,4e-05,1.91427]
[1780148495994,40.68,73638.53,1.3,-0.02432,4e-05,1.92185]
[1780148501036,40.68,73639.19,1.3,-0.0243,4e-05,1.92084]
[1780148506069,40.69,73637.59,1.3,-0.02438,4e-05,1.92597]
[1780148511104,40.69,73638.52,1.3,-0.02435,4e-05,1.92415]
[1780148516139,40.7,73638.96,1.3,-0.02434,4e-05,1.92369]
[1780148521174,40.7,73639.22,1.3,-0.02434,4e-05,1.92372]
[1780148526209,40.7,73639.94,1.3,-0.02433,4e-05,1.92249]
[1780148531244,40.71,73640.47,1.3,-0.02431,4e-05,1.92178]
[1780148536279,40.71,73640.44,1.3,-0.02433,4e-05,1.92262]
[1780148544336,40.72,73640.78,1.3,-0.02433,4e-05,1.92287]
[1780148549371,40.72,73641.31,1.3,-0.02432,4e-05,1.92214]
[1780148556420,40.73,73643.33,1.3,-0.0242,4e-05,1.91344]
[1780148557464,40.73,73646.23,1.3,-0.02408,4e-05,1.9057]
[1780148557531,40.73,73646.39,1.3,-0.02408,4e-05,1.90526]
[1780148561510,40.73,73646.39,1.3,-0.02408,4e-05,1.9056]
[1780148561611,40.73,73647.26,1.3,-0.02405,4e-05,1.90357]
[1780148568503,40.74,73648.96,1.3,-0.024,4e-05,1.90017]
[1780148573540,40.74,73649.53,1.3,-0.02399,4e-05,1.89951]
[1780148578574,40.75,73649.93,1.3,-0.02399,4e-05,1.89932]
[1780148583609,40.75,73648.72,1.3,-0.02405,4e-05,1.90347]
[1780148589773,40.76,73648.5,1.3,-0.02407,4e-05,1.9051]
[1780148597707,40.77,73648.38,1.3,-0.0241,4e-05,1.90679]
[1780148602743,40.77,73648.28,1.3,-0.02412,4e-05,1.9079]
[1780148609913,40.78,73647.88,1.3,-0.02415,4e-05,1.91015]
[1780148615830,40.78,73647.88,1.3,-0.02411,4e-05,1.90691]
[1780148620872,40.79,73647.77,1.3,-0.02413,4e-05,1.90805]
[1780148625754,40.79,73647.77,1.3,-0.02414,4e-05,1.90872]
[1780148625904,40.79,73647.69,1.3,-0.02415,4e-05,1.9091]
[1780148628819,40.79,73647.69,1.3,-0.02415,4e-05,1.9091]
[1780148628924,40.8,73647.64,1.3,-0.02416,4e-05,1.90973]
[1780148629834,40.8,73647.64,1.3,-0.02416,4e-05,1.90973]
[1780148629935,40.8,73646.07,1.3,-0.02422,4e-05,1.91418]
[1780148636982,40.8,73645.84,1.3,-0.02425,4e-05,1.91589]
[1780148642018,40.81,73646.01,1.3,-0.02425,4e-05,1.91618]
[1780148644046,40.81,73646.01,1.3,-0.02425,4e-05,1.91618]
[1780148644147,40.81,73646.09,1.3,-0.02426,4e-05,1.91626]
[1780148649143,40.81,73646.26,1.3,-0.02426,4e-05,1.91639]
[1780148649179,40.81,73646.28,1.3,-0.02426,4e-05,1.91648]
[1780148652230,40.81,73646.58,1.3,-0.02425,4e-05,1.91595]
[1780148652331,40.82,73646.63,1.3,-0.02425,4e-05,1.9161]
[1780148655219,40.82,73646.63,1.3,-0.02425,4e-05,1.91624]
[1780148655222,40.82,73647.14,1.3,-0.02424,4e-05,1.91513]
[1780148660272,40.82,73647.01,1.3,-0.02425,4e-05,1.91618]
[1780148667203,40.83,73647.83,1.3,-0.02423,4e-05,1.91478]
[1780148668211,40.83,73658.28,1.3,-0.02381,4e-05,1.88677]
[1780148673243,40.83,73659.01,1.3,-0.02374,4e-05,1.88157]
[1780148678279,40.84,73658.38,1.3,-0.02378,4e-05,1.88425]
[1780148678588,40.84,73658.38,1.3,-0.02378,4e-05,1.88425]
[1780148678677,40.84,73658.22,1.3,-0.02379,4e-05,1.88468]
[1780148684326,40.85,73656.93,1.3,-0.02386,4e-05,1.88932]
[1780148689356,40.85,73656.2,1.3,-0.0239,4e-05,1.89222]
[1780148695398,40.86,73656.15,1.3,-0.02392,4e-05,1.89345]
[1780148700554,40.86,73655.8,1.3,-0.02395,4e-05,1.89528]
[1780148708490,40.87,73655.38,1.3,-0.02399,4e-05,1.89779]
[1780148710659,40.87,73654.84,1.3,-0.02401,4e-05,1.89959]
[1780148711512,40.87,73654.72,1.3,-0.02402,4e-05,1.90008]
[1780148716545,40.88,73655.33,1.3,-0.02401,4e-05,1.89926]
[1780148721581,40.88,73656.42,1.3,-0.02398,4e-05,1.89713]
[1780148726616,40.89,73661.36,1.3,-0.02379,4e-05,1.88469]
[1780148731651,40.89,73663.05,1.3,-0.02368,4e-05,1.87692]
[1780148736686,40.9,73665.79,1.3,-0.02359,4e-05,1.87057]
[1780148741720,40.9,73667.99,1.3,-0.02351,4e-05,1.86578]
[1780148746755,40.91,73668.17,1.3,-0.02352,4e-05,1.86642]
[1780148750102,40.91,73666.82,1.3,-0.02359,4e-05,1.87048]
[1780148750176,40.91,73666.46,1.3,-0.0236,4e-05,1.87166]
[1780148752005,40.92,73666.46,1.3,-0.02361,4e-05,1.87188]
[1780148752082,40.92,73666.49,1.3,-0.02361,4e-05,1.87202]
[1780148757834,40.92,73666.54,1.3,-0.02363,4e-05,1.8732]
[1780148763875,40.93,73670.37,1.3,-0.02349,4e-05,1.8643]
[1780148766895,40.94,73677.6,1.3,-0.02321,4e-05,1.8458]
[1780148770469,40.94,73679.49,1.3,-0.02314,4e-05,1.84132]
[1780148770511,40.94,73683.52,1.3,-0.02299,4e-05,1.83125]
[1780148773350,40.94,73685.79,1.3,-0.02291,4e-05,1.82557]
[1780148773407,40.95,73674.96,1.3,-0.02335,4e-05,1.85472]
[1780148779987,40.95,73676.0,1.3,-0.02333,4e-05,1.85345]
[1780148785027,40.96,73676.61,1.3,-0.02332,4e-05,1.85305]
[1780148790059,40.97,73677.12,1.3,-0.02332,4e-05,1.85289]
[1780148797108,40.98,73677.86,1.3,-0.02326,4e-05,1.84845]
[1780148802142,40.98,73675.93,1.3,-0.02336,4e-05,1.85472]
[1780148808184,40.99,73674.72,1.3,-0.02343,4e-05,1.85927]
[1780148813219,41.0,73675.28,1.3,-0.02342,4e-05,1.85886]
[1780148819260,41.01,73675.52,1.3,-0.02343,4e-05,1.85951]
[1780148829328,41.02,73675.7,1.3,-0.02345,4e-05,1.86116]
[1780148834378,41.02,73676.31,1.3,-0.02345,4e-05,1.86059]
[1780148839414,41.03,73676.6,1.3,-0.02345,4e-05,1.8611]
[1780148844449,41.04,73677.1,1.3,-0.02345,4e-05,1.86082]
[1780148851606,41.04,73677.0,1.3,-0.02343,4e-05,1.85838]
[1780148857539,41.05,73677.03,1.3,-0.02344,4e-05,1.85955]
[1780148859407,41.05,73677.0,1.3,-0.02345,4e-05,1.85985]
[1780148859552,41.05,73676.55,1.3,-0.02347,4e-05,1.86125]
[1780148863325,41.06,73675.89,1.3,-0.0235,4e-05,1.86364]
[1780148863406,41.06,73675.82,1.3,-0.02351,4e-05,1.86403]
[1780148868616,41.06,73676.61,1.3,-0.02349,4e-05,1.86298]
[1780148874658,41.07,73676.2,1.3,-0.02353,4e-05,1.86533]
[1780148879693,41.08,73676.3,1.3,-0.02354,4e-05,1.8661]
[1780148884728,41.08,73673.7,1.3,-0.02366,4e-05,1.87403]
[1780148891888,41.09,73674.38,1.3,-0.02365,4e-05,1.87357]
[1780148897820,41.1,73673.9,1.3,-0.02369,4e-05,1.87599]
[1780148901719,41.1,73673.9,1.3,-0.02369,4e-05,1.87599]
[1780148901821,41.1,73674.12,1.3,-0.02369,4e-05,1.87616]
[1780148906883,41.11,73673.78,1.3,-0.02372,4e-05,1.878]
[1780148912027,41.11,73676.25,1.3,-0.02358,4e-05,1.86813]
[1780148918967,41.12,73680.9,1.3,-0.02342,4e-05,1.85724]
[1780148921526,41.12,73680.71,1.3,-0.02343,4e-05,1.85796]
[1780148921623,41.12,73682.07,1.3,-0.02338,4e-05,1.85479]
[1780148928031,41.13,73681.98,1.3,-0.02341,4e-05,1.85637]
[1780148933066,41.14,73681.2,1.3,-0.02345,4e-05,1.85954]
[1780148934950,41.14,73680.99,1.3,-0.02347,4e-05,1.86031]
[1780148935036,41.14,73680.87,1.3,-0.02347,4e-05,1.86085]
[1780148940116,41.15,73674.82,1.3,-0.02373,4e-05,1.87801]
[1780148942776,41.15,73674.82,1.3,-0.02373,4e-05,1.87801]
[1780148942873,41.15,73674.85,1.3,-0.02374,4e-05,1.87849]
[1780148948170,41.15,73677.06,1.3,-0.02367,4e-05,1.87354]
[1780148953206,41.16,73675.45,1.3,-0.02374,4e-05,1.87877]
[1780148959247,41.17,73676.38,1.3,-0.02372,4e-05,1.87741]
[1780148964284,41.17,73676.2,1.3,-0.02375,4e-05,1.87881]
[1780148969318,41.18,73676.9,1.3,-0.02373,4e-05,1.87787]
[1780148974354,41.18,73676.68,1.3,-0.0237,4e-05,1.87518]
[1780148979390,41.19,73676.67,1.3,-0.02372,4e-05,1.87617]
[1780148983605,41.19,73675.55,1.3,-0.02377,4e-05,1.8799]
[1780148983639,41.19,73675.56,1.3,-0.02378,4e-05,1.88006]
[1780148989460,41.2,73661.22,1.3,-0.02438,4e-05,1.91939]
[1780148994650,41.2,73653.65,1.3,-0.0247,4e-05,1.94043]
[1780148994743,41.2,73653.03,1.3,-0.02473,4e-05,1.9423]
[1780149000540,41.2,73647.84,1.3,-0.02495,4e-05,1.95689]
[1780149005574,41.2,73654.84,1.3,-0.02466,4e-05,1.93813]
[1780149010607,41.21,73662.49,1.3,-0.02435,4e-05,1.91774]
[1780149015643,41.21,73664.95,1.3,-0.02426,4e-05,1.91189]
[1780149020682,41.21,73663.89,1.3,-0.02431,4e-05,1.91531]
[1780149025717,41.22,73665.81,1.3,-0.02425,4e-05,1.91095]
[1780149030749,41.22,73665.76,1.3,-0.02426,4e-05,1.91183]
[1780149034780,41.23,73671.47,1.3,-0.02398,4e-05,1.89284]
[1780149039813,41.23,73673.72,1.3,-0.02391,4e-05,1.88772]
[1780149044851,41.24,73679.53,1.3,-0.02369,4e-05,1.87324]
[1780149051897,41.25,73680.23,1.3,-0.02368,4e-05,1.87284]
[1780149061971,41.26,73679.97,1.3,-0.02372,4e-05,1.8756]
[1780149067003,41.26,73680.2,1.3,-0.02373,4e-05,1.87601]
[1780149072046,41.27,73680.34,1.3,-0.02374,4e-05,1.87665]
[1780149077080,41.27,73680.83,1.3,-0.02373,4e-05,1.87636]
[1780149082116,41.28,73680.67,1.3,-0.02375,4e-05,1.87779]
[1780149087151,41.29,73680.79,1.3,-0.02376,4e-05,1.87846]
[1780149092187,41.29,73680.69,1.3,-0.02373,4e-05,1.8755]
[1780149097223,41.3,73682.6,1.3,-0.02367,4e-05,1.87143]
[1780149102259,41.3,73683.65,1.3,-0.02364,4e-05,1.8697]
[1780149110316,41.31,73683.16,1.3,-0.02369,4e-05,1.87267]
[1780149116357,41.32,73682.29,1.3,-0.02374,4e-05,1.87621]
[1780149123519,41.33,73682.43,1.3,-0.02376,4e-05,1.87725]
[1780149133589,41.34,73682.41,1.3,-0.02379,4e-05,1.87929]
[1780149141532,41.35,73682.4,1.3,-0.02381,4e-05,1.88087]
[1780149146567,41.35,73683.19,1.3,-0.0238,4e-05,1.87973]
[1780149152610,41.36,73686.13,1.3,-0.02364,4e-05,1.86889]
[1780149157645,41.37,73687.19,1.3,-0.02362,4e-05,1.8671]
[1780149163800,41.37,73688.01,1.3,-0.0236,4e-05,1.86635]
[1780149170737,41.38,73688.54,1.3,-0.0236,4e-05,1.86634]
[1780149175772,41.39,73689.32,1.3,-0.02359,4e-05,1.86527]
[1780149180806,41.39,73690.53,1.3,-0.02355,4e-05,1.86305]
[1780149185842,41.4,73691.04,1.3,-0.02355,4e-05,1.8627]
[1780149191883,41.41,73691.65,1.3,-0.02354,4e-05,1.86228]
[1780149196919,41.41,73692.56,1.3,-0.02352,4e-05,1.86086]
[1780149201954,41.42,73697.15,1.3,-0.02335,4e-05,1.84982]
[1780149206990,41.42,73702.52,1.3,-0.02316,4e-05,1.83683]
[1780149212035,41.43,73705.91,1.3,-0.02299,4e-05,1.825]
[1780149218077,41.44,73704.97,1.3,-0.02305,4e-05,1.82894]
[1780149223114,41.45,73708.31,1.3,-0.02294,4e-05,1.82154]
[1780149228147,41.45,73709.15,1.3,-0.02293,4e-05,1.82074]
[1780149233183,41.46,73712.1,1.3,-0.02283,4e-05,1.81451]
[1780149238218,41.48,73710.22,1.3,-0.02297,4e-05,1.82341]
[1780149243253,41.49,73711.22,1.3,-0.02295,4e-05,1.8222]
[1780149249296,41.5,73712.0,1.3,-0.02294,4e-05,1.82182]
[1780149254432,41.51,73713.43,1.3,-0.02291,4e-05,1.81947]
[1780149260373,41.52,73714.89,1.3,-0.02287,4e-05,1.81731]
[1780149266416,41.53,73717.29,1.3,-0.0228,4e-05,1.81275]
[1780149271451,41.54,73721.73,1.3,-0.0226,4e-05,1.79862]
[1780149276486,41.55,73727.12,1.3,-0.02242,4e-05,1.7863]
[1780149281521,41.55,73727.5,1.3,-0.02243,4e-05,1.78691]
[1780149286556,41.56,73728.08,1.3,-0.02243,4e-05,1.787]
[1780149291592,41.57,73728.09,1.3,-0.02245,4e-05,1.78855]
[1780149296627,41.58,73727.75,1.3,-0.02249,4e-05,1.79098]
[1780149301662,41.59,73727.68,1.3,-0.02251,4e-05,1.79272]
[1780149307704,41.6,73727.98,1.3,-0.02253,4e-05,1.7938]
[1780149312740,41.61,73727.91,1.3,-0.02256,4e-05,1.79552]
[1780149317775,41.62,73727.73,1.3,-0.02258,4e-05,1.7975]
[1780149319540,41.62,73727.73,1.3,-0.02258,4e-05,1.7975]
[1780149320928,41.62,73727.51,1.3,-0.0226,4e-05,1.79867]
[1780149321029,41.63,73725.75,1.3,-0.02268,4e-05,1.80378]
[1780149323799,41.63,73722.21,1.3,-0.02282,4e-05,1.81318]
[1780149323872,41.63,73721.04,1.3,-0.02287,4e-05,1.81647]
[1780149330881,41.64,73719.18,1.3,-0.02298,4e-05,1.82346]
[1780149335915,41.65,73718.03,1.3,-0.02299,4e-05,1.82367]
[1780149340950,41.66,73716.6,1.3,-0.02307,4e-05,1.82877]
[1780149346992,41.67,73715.53,1.3,-0.02314,4e-05,1.83321]
[1780149352028,41.68,73713.94,1.3,-0.02322,4e-05,1.83873]
[1780149357064,41.69,73724.67,1.3,-0.02282,4e-05,1.81243]
[1780149362099,41.69,73730.33,1.3,-0.02263,4e-05,1.79958]
[1780149367133,41.7,73733.41,1.3,-0.02253,4e-05,1.7934]
[1780149372168,41.71,73734.02,1.3,-0.02254,4e-05,1.79354]
[1780149377203,41.72,73734.4,1.3,-0.02255,4e-05,1.79423]
[1780149382238,41.73,73727.04,1.3,-0.02285,4e-05,1.8147]
[1780149387273,41.74,73728.31,1.3,-0.02283,4e-05,1.81293]
[1780149392308,41.75,73728.99,1.3,-0.02277,4e-05,1.8085]
[1780149397364,41.76,73729.22,1.3,-0.02279,4e-05,1.80937]
[1780149399375,41.76,73718.52,1.3,-0.02321,4e-05,1.83755]
[1780149403469,41.76,73716.69,1.3,-0.02329,4e-05,1.84255]
[1780149403559,41.77,73716.53,1.3,-0.0233,4e-05,1.84368]
[1780149405354,41.77,73716.53,1.3,-0.0233,4e-05,1.84368]
[1780149405434,41.77,73716.53,1.3,-0.02331,4e-05,1.84415]
[1780149410451,41.78,73717.09,1.3,-0.02331,4e-05,1.84388]
[1780149415562,41.78,73716.18,1.3,-0.02336,4e-05,1.84743]
[1780149421530,41.79,73716.68,1.3,-0.02336,4e-05,1.84756]
[1780149426565,41.8,73716.68,1.3,-0.02338,4e-05,1.84876]
[1780149431600,41.81,73716.18,1.3,-0.02342,4e-05,1.85127]
[1780149433203,41.81,73716.18,1.3,-0.02342,4e-05,1.85127]
[1780149433304,41.81,73717.75,1.3,-0.02336,4e-05,1.84766]
[1780149435109,41.81,73718.23,1.3,-0.02335,4e-05,1.84641]
[1780149435190,41.81,73718.55,1.3,-0.02334,4e-05,1.84607]
[1780149441671,41.82,73717.96,1.3,-0.02339,4e-05,1.84909]
[1780149446706,41.83,73717.17,1.3,-0.02344,4e-05,1.85237]
[1780149451741,41.84,73717.73,1.3,-0.02338,4e-05,1.84793]
[1780149456776,41.84,73720.62,1.3,-0.02329,4e-05,1.8417]
[1780149461810,41.85,73721.53,1.3,-0.02327,4e-05,1.84063]
[1780149466845,41.86,73722.48,1.3,-0.02325,4e-05,1.83942]
[1780149471881,41.86,73723.07,1.3,-0.02325,4e-05,1.83914]
[1780149476917,41.87,73724.63,1.3,-0.0232,4e-05,1.83636]
[1780149481950,41.88,73725.45,1.3,-0.02319,4e-05,1.83552]
[1780149484049,41.88,73733.77,1.3,-0.02288,4e-05,1.81492]
[1780149490012,41.89,73736.42,1.3,-0.0228,4e-05,1.80985]
[1780149495044,41.9,73736.76,1.3,-0.02281,4e-05,1.81044]
[1780149501088,41.91,73736.59,1.3,-0.02284,4e-05,1.81259]
[1780149508137,41.92,73735.62,1.3,-0.02291,4e-05,1.81703]
[1780149509224,41.93,73727.85,1.3,-0.02322,4e-05,1.8373]
[1780149516191,41.94,73728.45,1.3,-0.02317,4e-05,1.8333]
[1780149522233,41.94,73729.35,1.3,-0.02316,4e-05,1.83244]
[1780149524063,41.95,73729.81,1.3,-0.02314,4e-05,1.8315]
[1780149526359,41.95,73732.3,1.3,-0.02305,4e-05,1.82549]
[1780149532304,41.96,73731.67,1.3,-0.0231,4e-05,1.82886]
[1780149537339,41.97,73732.61,1.3,-0.02308,4e-05,1.82767]
[1780149542372,41.97,73733.37,1.3,-0.02307,4e-05,1.82694]
[1780149548416,41.98,73733.22,1.3,-0.0231,4e-05,1.82879]
[1780149553450,41.99,73733.62,1.3,-0.0231,4e-05,1.82858]
[1780149559576,41.99,73733.92,1.3,-0.0231,4e-05,1.82867]
[1780149565534,42.0,73733.46,1.3,-0.02313,4e-05,1.8307]
[1780149570568,42.0,73734.04,1.3,-0.02312,4e-05,1.83029]
[1780149576611,42.01,73734.58,1.3,-0.02307,4e-05,1.82614]
[1780149581647,42.02,73734.41,1.3,-0.0231,4e-05,1.82778]
[1780149586682,42.02,73730.81,1.3,-0.02326,4e-05,1.8382]
[1780149592723,42.03,73730.89,1.3,-0.02327,4e-05,1.83932]
[1780149597758,42.04,73731.77,1.3,-0.02325,4e-05,1.83814]
[1780149602795,42.04,73734.79,1.3,-0.02315,4e-05,1.83147]
[1780149607830,42.05,73743.81,1.3,-0.02282,4e-05,1.80956]
[1780149612866,42.06,73743.8,1.3,-0.02284,4e-05,1.81061]
[1780149617901,42.06,73743.91,1.3,-0.02285,4e-05,1.81153]
[1780149622936,42.07,73745.67,1.3,-0.0228,4e-05,1.80806]
[1780149627971,42.08,73744.2,1.3,-0.02287,4e-05,1.81265]
[1780149633007,42.08,73743.56,1.3,-0.02285,4e-05,1.81095]
[1780149638041,42.09,73744.52,1.3,-0.02283,4e-05,1.80934]
[1780149644208,42.09,73743.76,1.3,-0.02286,4e-05,1.81162]
[1780149644310,42.09,73742.35,1.3,-0.02293,4e-05,1.81607]
[1780149645627,42.09,73742.35,1.3,-0.02293,4e-05,1.81607]
[1780149646098,42.09,73743.01,1.3,-0.02291,4e-05,1.81455]
[1780149648551,42.1,73742.76,1.3,-0.02292,4e-05,1.81552]
[1780149649118,42.1,73743.79,1.3,-0.02289,4e-05,1.81306]
[1780149650401,42.1,73743.79,1.3,-0.02289,4e-05,1.81306]
[1780149652139,42.1,73733.57,1.3,-0.02329,4e-05,1.8399]
[1780149655122,42.1,73728.14,1.3,-0.02351,4e-05,1.85406]
[1780149655177,42.1,73718.92,1.3,-0.02388,4e-05,1.87819]
[1780149660281,42.1,73716.23,1.3,-0.02399,4e-05,1.88574]
[1780149666237,42.11,73712.71,1.3,-0.02415,4e-05,1.8958]
[1780149671272,42.11,73711.21,1.3,-0.02422,4e-05,1.90065]
[1780149676307,42.12,73710.87,1.3,-0.02424,4e-05,1.90228]
[1780149681341,42.12,73709.71,1.3,-0.0243,4e-05,1.90609]
[1780149686377,42.13,73712.31,1.3,-0.02421,4e-05,1.89996]
[1780149691413,42.13,73719.0,1.3,-0.0239,4e-05,1.87861]
[1780149695442,42.13,73730.78,1.3,-0.02343,4e-05,1.84796]
[1780149698476,42.13,73738.96,1.3,-0.02311,4e-05,1.8269]
[1780149703500,42.13,73738.7,1.3,-0.02312,4e-05,1.82757]
[1780149709541,42.13,73738.67,1.3,-0.02312,4e-05,1.82764]
[1780149715584,42.13,73737.36,1.3,-0.02317,4e-05,1.83101]
[1780149720618,42.13,73741.91,1.3,-0.02299,4e-05,1.81935]
[1780149727677,42.13,73746.79,1.3,-0.02281,4e-05,1.80691]
[1780149732704,42.13,73749.35,1.3,-0.02271,4e-05,1.80041]
[1780149737740,42.13,73751.25,1.3,-0.02263,4e-05,1.7956]
[1780149742774,42.13,73753.47,1.3,-0.02255,4e-05,1.78999]
[1780149748819,42.13,73754.98,1.3,-0.0225,4e-05,1.78668]
[1780149753852,42.14,73755.26,1.3,-0.02245,4e-05,1.78259]
[1780149758888,42.14,73755.52,1.3,-0.02246,4e-05,1.78322]
[1780149763555,42.15,73754.01,1.3,-0.02253,4e-05,1.7878]
[1780149763656,42.15,73751.63,1.3,-0.02263,4e-05,1.7943]
[1780149766464,42.15,73751.57,1.3,-0.02263,4e-05,1.79469]
[1780149766536,42.16,73751.49,1.3,-0.02264,4e-05,1.79537]
[1780149771980,42.16,73751.89,1.3,-0.02264,4e-05,1.79506]
[1780149777016,42.16,73750.87,1.3,-0.02268,4e-05,1.79764]
[1780149780336,42.16,73751.14,1.3,-0.02267,4e-05,1.79741]
[1780149780435,42.17,73751.3,1.3,-0.02267,4e-05,1.79745]
[1780149785340,42.17,73751.32,1.3,-0.02268,4e-05,1.79806]
[1780149785439,42.17,73751.65,1.3,-0.02268,4e-05,1.79767]
[1780149791199,42.18,73752.12,1.3,-0.02268,4e-05,1.79758]
[1780149801269,42.19,73753.83,1.3,-0.02264,4e-05,1.79545]
[1780149808240,42.24,73754.53,1.3,-0.02273,4e-05,1.80115]
[1780149813275,42.25,73754.9,1.3,-0.02271,4e-05,1.7991]
[1780149819109,42.27,73754.75,1.3,-0.02275,4e-05,1.80189]
[1780149819317,42.3,73754.78,1.3,-0.02282,4e-05,1.80651]
[1780149820499,42.3,73754.78,1.3,-0.02282,4e-05,1.80651]
[1780149820526,42.3,73777.62,1.3,-0.02197,4e-05,1.74981]
[1780149826366,42.34,73780.07,1.3,-0.02197,4e-05,1.7503]
[1780149828957,42.37,73779.88,1.3,-0.02207,4e-05,1.75681]
[1780149829389,42.39,73784.1,1.3,-0.02196,4e-05,1.74933]
[1780149832585,42.43,73778.11,1.3,-0.02227,4e-05,1.77036]
[1780149832622,42.43,73779.03,1.3,-0.02224,4e-05,1.76835]
[1780149836794,42.44,73779.25,1.3,-0.02225,4e-05,1.76863]
[1780149837445,42.44,73779.52,1.3,-0.02224,4e-05,1.76852]
[1780149838656,42.44,73779.52,1.3,-0.02224,4e-05,1.76852]
[1780149838722,42.44,73786.69,1.3,-0.02198,4e-05,1.75105]
[1780149843494,42.45,73795.19,1.3,-0.02169,4e-05,1.73174]
[1780149848525,42.46,73800.18,1.3,-0.02154,4e-05,1.72132]
[1780149853558,42.47,73802.59,1.3,-0.02148,4e-05,1.71724]
[1780149858595,42.48,73800.96,1.3,-0.02156,4e-05,1.72297]
[1780149863630,42.49,73799.93,1.3,-0.02162,4e-05,1.72722]
[1780149868664,42.52,73793.76,1.3,-0.02192,4e-05,1.74701]
[1780149873699,42.58,73796.91,1.3,-0.02189,4e-05,1.7444]
[1780149878734,42.59,73801.61,1.3,-0.02174,4e-05,1.73449]
[1780149883769,42.6,73800.09,1.3,-0.02182,4e-05,1.7398]
[1780149888805,42.61,73800.42,1.3,-0.02183,4e-05,1.74055]
[1780149893839,42.62,73800.94,1.3,-0.02184,4e-05,1.74084]
[1780149898179,42.62,73801.44,1.3,-0.02183,4e-05,1.74023]
[1780149900281,42.62,73801.92,1.3,-0.02181,4e-05,1.73906]
[1780149900364,42.62,73802.22,1.3,-0.0218,4e-05,1.73832]
[1780149905922,42.62,73803.81,1.3,-0.02174,4e-05,1.73444]
[1780149912056,42.62,73802.34,1.3,-0.0218,4e-05,1.73834]
[1780149918009,42.63,73798.57,1.3,-0.02197,4e-05,1.74942]
[1780149923046,42.64,73796.39,1.3,-0.02207,4e-05,1.75622]
[1780149927075,42.65,73785.19,1.3,-0.0225,4e-05,1.78503]
[1780149928762,42.65,73785.19,1.3,-0.0225,4e-05,1.78503]
[1780149929089,42.65,73781.62,1.3,-0.02264,4e-05,1.79438]
[1780149932438,42.65,73778.43,1.3,-0.02272,4e-05,1.79864]
[1780149932497,42.65,73777.68,1.3,-0.02275,4e-05,1.80052]
[1780149938154,42.66,73778.56,1.3,-0.02273,4e-05,1.79954]
[1780149940172,42.66,73787.98,1.3,-0.02239,4e-05,1.77648]
[1780149945202,42.68,73788.45,1.3,-0.02242,4e-05,1.77875]
[1780149950238,42.69,73794.28,1.3,-0.02222,4e-05,1.76555]
[1780149955271,42.7,73800.2,1.3,-0.02202,4e-05,1.7523]
[1780149960306,42.71,73796.5,1.3,-0.02218,4e-05,1.76279]
[1780149965366,42.72,73796.1,1.3,-0.02221,4e-05,1.76509]
[1780149970400,42.72,73796.04,1.3,-0.02223,4e-05,1.76653]
[1780149972488,42.73,73803.68,1.3,-0.02196,4e-05,1.74829]
[1780149978455,42.74,73804.45,1.3,-0.02196,4e-05,1.74812]
[1780149983492,42.75,73810.0,1.3,-0.02178,4e-05,1.73606]
[1780149988527,42.76,73812.44,1.3,-0.02171,4e-05,1.73167]
[1780149993562,42.76,73813.74,1.3,-0.02164,4e-05,1.726]
[1780149998597,42.77,73816.18,1.3,-0.02157,4e-05,1.72169]
[1780150003631,42.78,73819.82,1.3,-0.02147,4e-05,1.71457]
[1780150008668,42.81,73818.67,1.3,-0.02158,4e-05,1.722]
[1780150010683,42.85,73806.96,1.3,-0.0221,4e-05,1.75683]
[1780150014709,42.87,73796.79,1.3,-0.02253,4e-05,1.78559]
[1780150015788,42.87,73796.79,1.3,-0.02253,4e-05,1.78559]
[1780150015883,42.88,73787.24,1.3,-0.0229,4e-05,1.80983]
[1780150017626,42.88,73787.24,1.3,-0.0229,4e-05,1.80983]
[1780150017732,42.88,73786.29,1.3,-0.02294,4e-05,1.81256]
[1780150022846,42.88,73786.21,1.3,-0.02295,4e-05,1.81358]
[1780150030822,42.89,73786.89,1.3,-0.02295,4e-05,1.81319]
[1780150037871,42.9,73787.54,1.3,-0.02294,4e-05,1.81271]
[1780150041904,42.9,73795.59,1.3,-0.02265,4e-05,1.79335]
[1780150046934,42.96,73796.14,1.3,-0.02276,4e-05,1.80119]
[1780150051968,42.97,73799.85,1.3,-0.02261,4e-05,1.79029]
[1780150053056,42.98,73809.68,1.3,-0.02225,4e-05,1.76623]
[1780150059018,43.01,73815.08,1.3,-0.02213,4e-05,1.75829]
[1780150064053,43.01,73816.91,1.3,-0.02208,4e-05,1.75506]
[1780150069087,43.02,73814.43,1.3,-0.02219,4e-05,1.76236]
[1780150075130,43.03,73814.16,1.3,-0.02222,4e-05,1.76446]
[1780150080164,43.04,73816.63,1.3,-0.02215,4e-05,1.75964]
[1780150085201,43.05,73817.42,1.3,-0.02214,4e-05,1.75895]
[1780150090234,43.05,73823.13,1.3,-0.02195,4e-05,1.74634]
[1780150095271,43.06,73818.77,1.3,-0.02212,4e-05,1.75803]
[1780150100306,43.07,73817.77,1.3,-0.02218,4e-05,1.76173]
[1780150105341,43.08,73816.2,1.3,-0.02225,4e-05,1.76678]
[1780150110375,43.08,73817.47,1.3,-0.02223,4e-05,1.76489]
[1780150115411,43.09,73818.21,1.3,-0.02217,4e-05,1.76021]
[1780150120445,43.11,73813.06,1.3,-0.02241,4e-05,1.77622]
[1780150125481,43.12,73815.05,1.3,-0.02235,4e-05,1.77245]
[1780150130516,43.13,73816.98,1.3,-0.0223,4e-05,1.76887]
[1780150137565,43.21,73817.94,1.3,-0.02247,4e-05,1.78018]
[1780150143693,43.25,73819.18,1.3,-0.02253,4e-05,1.78415]
[1780150149649,43.26,73819.04,1.3,-0.02255,4e-05,1.7857]
[1780150154684,43.26,73819.37,1.3,-0.02255,4e-05,1.7859]
[1780150159719,43.27,73824.94,1.3,-0.02236,4e-05,1.7733]
[1780150164755,43.28,73827.36,1.3,-0.02229,4e-05,1.76856]
[1780150165724,43.28,73827.36,1.3,-0.02229,4e-05,1.76856]
[1780150167748,43.28,73827.48,1.3,-0.02229,4e-05,1.76874]
[1780150171824,43.28,73827.71,1.3,-0.02229,4e-05,1.76865]
[1780150171856,43.29,73830.23,1.3,-0.02216,4e-05,1.75887]
[1780150174290,43.32,73832.61,1.3,-0.02215,4e-05,1.75831]
[1780150174825,43.32,73832.61,1.3,-0.02215,4e-05,1.75831]
[1780150180867,43.41,73834.67,1.3,-0.02229,4e-05,1.76803]
[1780150185904,43.44,73833.0,1.3,-0.02243,4e-05,1.77736]
[1780150190938,43.48,73837.01,1.3,-0.02236,4e-05,1.77298]
[1780150195974,43.51,73836.32,1.3,-0.02247,4e-05,1.77967]
[1780150201010,43.51,73835.62,1.3,-0.02251,4e-05,1.78243]
[1780150205432,43.52,73832.23,1.3,-0.02264,4e-05,1.79154]
[1780150206046,43.52,73831.11,1.3,-0.02269,4e-05,1.79429]
[1780150207667,43.52,73831.11,1.3,-0.02269,4e-05,1.79429]
[1780150208061,43.52,73831.35,1.3,-0.02268,4e-05,1.7937]
[1780150209503,43.52,73825.71,1.3,-0.02289,4e-05,1.80757]
[1780150210079,43.52,73826.29,1.3,-0.02287,4e-05,1.80614]
[1780150215115,43.52,73825.0,1.3,-0.02291,4e-05,1.80932]
[1780150218139,43.52,73833.38,1.3,-0.0226,4e-05,1.78873]
[1780150223171,43.52,73837.44,1.3,-0.02245,4e-05,1.77881]
[1780150226198,43.52,73846.36,1.3,-0.02213,4e-05,1.75718]
[1780150231232,43.49,73852.9,1.3,-0.02178,4e-05,1.7335]
[1780150236269,43.46,73852.62,1.3,-0.02172,4e-05,1.72935]
[1780150241303,43.43,73855.86,1.3,-0.02153,4e-05,1.71682]
[1780150246339,43.4,73857.29,1.3,-0.02141,4e-05,1.70863]
[1780150251374,43.37,73859.72,1.3,-0.02125,4e-05,1.69809]
[1780150256408,43.38,73857.23,1.3,-0.02135,4e-05,1.70462]
[1780150262074,43.39,73858.16,1.3,-0.02134,4e-05,1.70399]
[1780150262148,43.39,73857.8,1.3,-0.02137,4e-05,1.70563]
[1780150263963,43.39,73857.8,1.3,-0.02137,4e-05,1.70563]
[1780150264055,43.4,73857.27,1.3,-0.0214,4e-05,1.70765]
[1780150269499,43.47,73857.85,1.3,-0.02155,4e-05,1.71821]
[1780150274606,43.58,73858.49,1.3,-0.02179,4e-05,1.73382]
[1780150280576,43.59,73860.89,1.3,-0.02173,4e-05,1.73007]
[1780150285614,43.62,73864.31,1.3,-0.02168,4e-05,1.72662]
[1780150290647,43.63,73867.87,1.3,-0.02157,4e-05,1.71986]
[1780150295680,43.64,73868.08,1.3,-0.02154,4e-05,1.71707]
[1780150300716,43.65,73869.23,1.3,-0.02153,4e-05,1.71612]
[1780150305751,43.66,73869.32,1.3,-0.02155,4e-05,1.71768]
[1780150310787,43.68,73869.28,1.3,-0.02158,4e-05,1.71954]
[1780150315822,43.69,73870.53,1.3,-0.02156,4e-05,1.71837]
[1780150320861,43.7,73877.09,1.3,-0.02136,4e-05,1.7047]
[1780150321256,43.7,73877.09,1.3,-0.02136,4e-05,1.7047]
[1780150321869,43.7,73877.5,1.3,-0.02135,4e-05,1.70411]
[1780150323162,43.7,73877.5,1.3,-0.02135,4e-05,1.70411]
[1780150323216,43.7,73878.11,1.3,-0.02134,4e-05,1.70344]
[1780150328917,43.72,73882.52,1.3,-0.02121,3e-05,1.69504]
[1780150333954,43.73,73889.71,1.3,-0.02099,3e-05,1.68028]
[1780150338995,43.74,73889.72,1.3,-0.02102,3e-05,1.68238]
[1780150344072,43.76,73889.93,1.3,-0.02105,3e-05,1.68438]
[1780150349104,43.77,73893.67,1.3,-0.02095,3e-05,1.67776]
[1780150354142,43.78,73894.67,1.3,-0.0209,3e-05,1.67312]
[1780150359178,43.8,73895.75,1.3,-0.0209,3e-05,1.67321]
[1780150364210,43.81,73896.72,1.3,-0.0209,3e-05,1.6731]
[1780150369245,43.83,73892.2,1.3,-0.02108,3e-05,1.6857]
[1780150374281,43.84,73891.85,1.3,-0.02113,3e-05,1.68855]
[1780150379315,43.85,73892.42,1.3,-0.02114,3e-05,1.68926]
[1780150384350,43.87,73895.64,1.3,-0.02105,3e-05,1.68382]
[1780150389384,43.88,73896.65,1.3,-0.02105,3e-05,1.68353]
[1780150394420,43.94,73898.67,1.3,-0.02112,3e-05,1.68809]
[1780150399456,43.95,73903.76,1.3,-0.02097,3e-05,1.67833]
[1780150404492,43.99,73883.41,1.3,-0.02177,4e-05,1.73146]
[1780150405524,43.99,73869.43,1.3,-0.02227,4e-05,1.76506]
[1780150410534,44.0,73864.98,1.3,-0.02245,4e-05,1.77709]
[1780150415594,44.0,73864.25,1.3,-0.02245,4e-05,1.77592]
[1780150420609,44.01,73868.1,1.3,-0.02233,4e-05,1.76787]
[1780150425642,44.02,73867.6,1.3,-0.02236,4e-05,1.77031]
[1780150430681,44.03,73867.78,1.3,-0.02238,4e-05,1.77114]
[1780150435734,44.03,73873.86,1.3,-0.02218,4e-05,1.75786]
[1780150440751,44.04,73874.07,1.3,-0.02219,4e-05,1.75863]
[1780150445805,44.05,73874.1,1.3,-0.0222,4e-05,1.75983]
[1780150447801,44.05,73866.59,1.3,-0.02248,4e-05,1.77839]
[1780150452838,44.06,73862.34,1.3,-0.02266,4e-05,1.78967]
[1780150457875,44.07,73854.2,1.3,-0.02297,4e-05,1.81041]
[1780150460897,44.07,73842.59,1.3,-0.02341,4e-05,1.8394]
[1780150465946,44.07,73838.15,1.3,-0.02359,4e-05,1.85089]
[1780150470967,44.08,73836.49,1.3,-0.02366,4e-05,1.8555]
[1780150476024,44.08,73830.81,1.3,-0.02383,4e-05,1.86592]
[1780150481135,44.08,73831.09,1.3,-0.02383,4e-05,1.8655]
[1780150481236,44.08,73831.54,1.3,-0.02381,4e-05,1.86442]
[1780150483001,44.08,73831.65,1.3,-0.02381,4e-05,1.86424]
[1780150483087,44.08,73834.69,1.3,-0.02369,4e-05,1.85671]
[1780150488092,44.08,73834.63,1.3,-0.0237,4e-05,1.85737]
[1780150494138,44.09,73834.54,1.3,-0.02371,4e-05,1.85823]
[1780150499170,44.09,73833.34,1.3,-0.02377,4e-05,1.86177]
[1780150504209,44.1,73833.35,1.3,-0.02378,4e-05,1.86229]
[1780150509247,44.1,73832.98,1.3,-0.0238,4e-05,1.86387]
[1780150514279,44.1,73832.49,1.3,-0.02383,4e-05,1.86563]
[1780150519315,44.11,73832.03,1.3,-0.02385,4e-05,1.86732]
[1780150524356,44.11,73829.04,1.3,-0.02398,4e-05,1.87529]
[1780150529385,44.11,73814.62,1.3,-0.02454,4e-05,1.91211]
[1780150534420,44.11,73816.07,1.3,-0.02444,4e-05,1.90422]
[1780150539455,44.11,73818.76,1.3,-0.02433,4e-05,1.89765]
[1780150541566,44.11,73817.84,1.3,-0.02437,4e-05,1.90003]
[1780150543559,44.11,73813.46,1.3,-0.02454,4e-05,1.91121]
[1780150548520,44.12,73806.24,1.3,-0.02483,4e-05,1.92975]
[1780150553554,44.11,73799.3,1.3,-0.02511,4e-05,1.94747]
[1780150556594,44.11,73784.7,1.3,-0.02569,4e-05,1.98526]
[1780150559598,44.11,73776.42,1.3,-0.02603,4e-05,2.00673]
[1780150564631,44.11,73778.86,1.3,-0.02592,4e-05,1.99965]
[1780150566665,44.11,73786.2,1.3,-0.02561,4e-05,1.9802]
[1780150571680,44.1,73788.35,1.3,-0.02552,4e-05,1.97419]
[1780150576740,44.1,73796.17,1.3,-0.0252,4e-05,1.95353]
[1780150581750,44.1,73798.29,1.3,-0.02511,4e-05,1.94779]
[1780150586810,44.1,73799.2,1.3,-0.02507,4e-05,1.9452]
[1780150591821,44.1,73805.59,1.3,-0.02476,4e-05,1.92423]
[1780150596880,44.1,73803.09,1.3,-0.02486,4e-05,1.93054]
[1780150601892,44.1,73802.28,1.3,-0.02489,4e-05,1.93249]
[1780150606951,44.1,73801.74,1.3,-0.02491,4e-05,1.93373]
[1780150611962,44.1,73802.54,1.3,-0.02487,4e-05,1.93152]
[1780150617023,44.09,73804.32,1.3,-0.0248,4e-05,1.92681]
[1780150622033,44.09,73810.62,1.3,-0.02455,4e-05,1.91066]
[1780150627094,44.09,73809.61,1.3,-0.02459,4e-05,1.91322]
[1780150632102,44.09,73809.15,1.3,-0.02461,4e-05,1.91437]
[1780150633775,44.09,73809.1,1.3,-0.02461,4e-05,1.9145]
[1780150634125,44.09,73810.65,1.3,-0.02455,4e-05,1.91055]
[1780150636170,44.09,73820.1,1.3,-0.02418,4e-05,1.88664]
[1780150636271,44.09,73827.33,1.3,-0.0239,4e-05,1.86854]
[1780150642182,44.1,73828.95,1.3,-0.02385,4e-05,1.86496]
[1780150647234,44.1,73841.31,1.3,-0.02338,4e-05,1.83474]
[1780150652252,44.1,73843.43,1.3,-0.02326,4e-05,1.82602]
[1780150657307,44.11,73842.0,1.3,-0.02333,4e-05,1.83039]
[1780150662322,44.11,73837.71,1.3,-0.0235,4e-05,1.84175]
[1780150667376,44.12,73835.51,1.3,-0.0236,4e-05,1.84788]
[1780150671385,44.12,73843.14,1.3,-0.02332,4e-05,1.82959]
[1780150676420,44.13,73840.56,1.3,-0.02343,4e-05,1.83678]
[1780150681454,44.13,73840.91,1.3,-0.02343,4e-05,1.83684]
[1780150686491,44.14,73838.78,1.3,-0.02352,4e-05,1.84287]
[1780150692533,44.14,73843.11,1.3,-0.02337,4e-05,1.83313]
[1780150697569,44.15,73847.21,1.3,-0.02323,4e-05,1.82386]
[1780150702614,44.15,73849.02,1.3,-0.02317,4e-05,1.82028]
[1780150703018,44.15,73849.02,1.3,-0.02317,4e-05,1.82028]
[1780150703621,44.15,73851.3,1.3,-0.02309,4e-05,1.81487]
[1780150707648,44.16,73867.53,1.3,-0.0225,4e-05,1.77635]
[1780150708514,44.16,73867.53,1.3,-0.0225,4e-05,1.77635]
[1780150708655,44.16,73870.4,1.3,-0.0224,4e-05,1.7697]
[1780150713690,44.17,73872.9,1.3,-0.02228,4e-05,1.76082]
[1780150718725,44.18,73873.6,1.3,-0.02228,4e-05,1.76045]
[1780150723759,44.18,73873.06,1.3,-0.02231,4e-05,1.76303]
[1780150730808,44.2,73875.92,1.3,-0.02224,4e-05,1.758]
[1780150735843,44.2,73873.62,1.3,-0.02234,4e-05,1.76474]
[1780150739873,44.21,73880.93,1.3,-0.02209,4e-05,1.74833]
[1780150744906,44.22,73881.14,1.3,-0.0221,4e-05,1.74917]
[1780150749942,44.23,73880.92,1.3,-0.02213,4e-05,1.75101]
[1780150754206,44.23,73880.98,1.3,-0.02213,4e-05,1.75113]
[1780150754297,44.23,73884.47,1.3,-0.02202,4e-05,1.74364]
[1780150760018,44.24,73890.45,1.3,-0.02182,4e-05,1.73072]
[1780150763150,44.25,73895.42,1.3,-0.02166,4e-05,1.71965]
[1780150763242,44.25,73894.61,1.3,-0.02169,4e-05,1.72186]
[1780150769076,44.26,73898.33,1.3,-0.02159,4e-05,1.71501]
[1780150773105,44.27,73904.24,1.3,-0.02135,3e-05,1.69848]
[1780150778157,44.28,73901.77,1.3,-0.02146,3e-05,1.70595]
[1780150783174,44.29,73902.33,1.3,-0.02147,3e-05,1.70635]
[1780150788227,44.3,73897.48,1.3,-0.02166,4e-05,1.71929]
[1780150793245,44.31,73896.6,1.3,-0.02172,4e-05,1.72292]
[1780150798297,44.32,73899.46,1.3,-0.02164,4e-05,1.71781]
[1780150803322,44.33,73898.19,1.3,-0.02171,4e-05,1.72236]
[1780150805330,44.33,73887.41,1.3,-0.0221,4e-05,1.74837]
[1780150810365,44.34,73882.56,1.3,-0.0223,4e-05,1.76116]
[1780150813702,44.34,73880.69,1.3,-0.02237,4e-05,1.7661]
[1780150817765,44.35,73879.28,1.3,-0.02244,4e-05,1.77041]
[1780150823455,44.36,73875.89,1.3,-0.02258,4e-05,1.77998]
[1780150828516,44.38,73876.82,1.3,-0.02259,4e-05,1.7809]
[1780150833526,44.39,73876.91,1.3,-0.02256,4e-05,1.77755]
[1780150838586,44.39,73877.0,1.3,-0.02257,4e-05,1.7786]
[1780150843599,44.4,73880.23,1.3,-0.02247,4e-05,1.77172]
[1780150845622,44.4,73891.2,1.3,-0.02208,4e-05,1.7461]
[1780150850658,44.41,73891.56,1.3,-0.02209,4e-05,1.74681]
[1780150855689,44.42,73891.2,1.3,-0.02212,4e-05,1.74898]
[1780150860727,44.43,73891.9,1.3,-0.02212,4e-05,1.74864]
[1780150865766,44.44,73892.7,1.3,-0.02211,4e-05,1.74808]
[1780150869817,44.44,73876.09,1.3,-0.02272,4e-05,1.78871]
[1780150872842,44.45,73868.61,1.3,-0.02301,4e-05,1.80733]
[1780150875859,44.45,73877.73,1.3,-0.02268,4e-05,1.78588]
[1780150880896,44.46,73872.57,1.3,-0.02289,4e-05,1.79931]
[1780150885931,44.46,73869.71,1.3,-0.023,4e-05,1.80708]
[1780150890965,44.47,73871.73,1.3,-0.02294,4e-05,1.80304]
[1780150896332,44.47,73870.92,1.3,-0.02293,4e-05,1.80112]
[1780150896402,44.47,73871.04,1.3,-0.02293,4e-05,1.80135]
[1780150899238,44.47,73871.04,1.3,-0.02293,4e-05,1.80135]
[1780150899291,44.48,73870.82,1.3,-0.02295,4e-05,1.8024]
[1780150905079,44.48,73868.54,1.3,-0.02305,4e-05,1.8089]
[1780150910113,44.49,73863.05,1.3,-0.02326,4e-05,1.82298]
[1780150915147,44.49,73865.8,1.3,-0.02317,4e-05,1.81691]
[1780150920181,44.5,73866.39,1.3,-0.02316,4e-05,1.81619]
[1780150925218,44.5,73864.18,1.3,-0.02325,4e-05,1.82226]
[1780150930251,44.5,73863.94,1.3,-0.02327,4e-05,1.82352]
[1780150935287,44.51,73861.95,1.3,-0.02335,4e-05,1.82902]
[1780150940325,44.51,73858.33,1.3,-0.0235,4e-05,1.83847]
[1780150945358,44.52,73861.12,1.3,-0.0234,4e-05,1.8322]
[1780150950393,44.52,73861.01,1.3,-0.02341,4e-05,1.83304]
[1780150955428,44.52,73858.71,1.3,-0.02346,4e-05,1.83499]
[1780150960462,44.53,73859.21,1.3,-0.02345,4e-05,1.8343]
[1780150966503,44.53,73858.83,1.3,-0.02347,4e-05,1.83589]
[1780150971540,44.53,73858.02,1.3,-0.02351,4e-05,1.8384]
[1780150976577,44.54,73857.72,1.3,-0.02353,4e-05,1.83964]
[1780150981614,44.54,73856.56,1.3,-0.02358,4e-05,1.843]
[1780150986651,44.54,73856.31,1.3,-0.0236,4e-05,1.84409]
[1780150991687,44.55,73854.13,1.3,-0.02369,4e-05,1.84989]
[1780150997729,44.55,73859.05,1.3,-0.02351,4e-05,1.83839]
[1780151002765,44.55,73859.14,1.3,-0.02352,4e-05,1.83877]
[1780151006795,44.55,73850.63,1.3,-0.02384,4e-05,1.86009]
[1780151011829,44.56,73853.71,1.3,-0.02369,4e-05,1.84914]
[1780151017870,44.57,73856.71,1.3,-0.0236,4e-05,1.8431]
[1780151022907,44.57,73853.02,1.3,-0.02374,4e-05,1.85259]
[1780151027943,44.57,73856.21,1.3,-0.02363,4e-05,1.84515]
[1780151032979,44.58,73855.57,1.3,-0.02366,4e-05,1.84717]
[1780151038014,44.58,73855.57,1.3,-0.02366,4e-05,1.8476]
[1780151042041,44.58,73845.34,1.3,-0.02406,4e-05,1.8732]
[1780151047075,44.59,73848.4,1.3,-0.02397,4e-05,1.86777]
[1780151052111,44.6,73847.57,1.3,-0.02402,4e-05,1.87059]
[1780151057146,44.6,73846.86,1.3,-0.02405,4e-05,1.87258]
[1780151060678,44.6,73847.36,1.3,-0.02403,4e-05,1.87139]
[1780151060786,44.6,73848.12,1.3,-0.024,4e-05,1.8696]
[1780151065413,44.6,73859.81,1.3,-0.02356,4e-05,1.84106]
[1780151065510,44.6,73860.35,1.3,-0.02354,4e-05,1.83984]
[1780151071244,44.61,73860.7,1.3,-0.02349,4e-05,1.83529]
[1780151076281,44.61,73861.27,1.3,-0.02347,4e-05,1.83441]
[1780151081318,44.61,73862.55,1.3,-0.02343,4e-05,1.83182]
[1780151086351,44.62,73865.22,1.3,-0.02334,4e-05,1.82587]
[1780151091393,44.62,73862.58,1.3,-0.02345,4e-05,1.83289]
[1780151096429,44.62,73863.84,1.3,-0.02341,4e-05,1.83037]
[1780151101464,44.63,73863.44,1.3,-0.02344,4e-05,1.83192]
[1780151108512,44.63,73863.23,1.3,-0.02346,4e-05,1.83323]
[1780151114365,44.64,73863.17,1.3,-0.02346,4e-05,1.83373]
[1780151114559,44.64,73863.51,1.3,-0.02345,4e-05,1.83313]
[1780151119512,44.64,73863.13,1.3,-0.02348,4e-05,1.83451]
[1780151119614,44.64,73863.15,1.3,-0.02348,4e-05,1.83457]
[1780151124624,44.64,73853.77,1.3,-0.02384,4e-05,1.85813]
[1780151129660,44.65,73855.09,1.3,-0.02379,4e-05,1.85524]
[1780151134695,44.64,73854.23,1.3,-0.02377,4e-05,1.85281]
[1780151139729,44.64,73853.0,1.3,-0.02381,4e-05,1.85519]
[1780151144764,44.64,73853.68,1.3,-0.02377,4e-05,1.85285]
[1780151149800,44.63,73855.09,1.3,-0.02371,4e-05,1.8489]
[1780151154210,44.63,73854.02,1.3,-0.02374,4e-05,1.85074]
[1780151154835,44.63,73853.71,1.3,-0.02375,4e-05,1.85125]
[1780151156656,44.63,73853.46,1.3,-0.02375,4e-05,1.85168]
[1780151156850,44.62,73852.52,1.3,-0.02378,4e-05,1.85328]
[1780151161884,44.62,73851.62,1.3,-0.02381,4e-05,1.85504]
[1780151166923,44.62,73857.75,1.3,-0.02358,4e-05,1.84047]
[1780151171954,44.62,73865.74,1.3,-0.02329,4e-05,1.82142]
[1780151176989,44.63,73861.45,1.3,-0.02346,4e-05,1.83245]
[1780151182027,44.63,73860.97,1.3,-0.02348,4e-05,1.83416]
[1780151187068,44.63,73859.41,1.3,-0.02355,4e-05,1.83851]
[1780151189074,44.64,73851.57,1.3,-0.02385,4e-05,1.85799]
[1780151194111,44.64,73848.71,1.3,-0.02391,4e-05,1.86107]
[1780151197130,44.64,73857.27,1.3,-0.02359,4e-05,1.84023]
[1780151201699,44.64,73857.65,1.3,-0.02358,4e-05,1.8397]
[1780151202166,44.64,73858.33,1.3,-0.02356,4e-05,1.83814]
[1780151207200,44.65,73864.91,1.3,-0.02332,4e-05,1.82264]
[1780151208662,44.65,73864.61,1.3,-0.02333,4e-05,1.8235]
[1780151209215,44.65,73864.44,1.3,-0.02334,4e-05,1.82404]
[1780151214249,44.65,73867.75,1.3,-0.02323,4e-05,1.81662]
[1780151219285,44.66,73867.92,1.3,-0.02323,4e-05,1.81691]
[1780151224321,44.66,73872.93,1.3,-0.02306,4e-05,1.80549]
[1780151229357,44.67,73874.37,1.3,-0.02302,4e-05,1.80282]
[1780151235191,44.67,73880.41,1.3,-0.0228,4e-05,1.78898]
[1780151235200,44.67,73879.38,1.3,-0.02285,4e-05,1.79182]
[1780151237093,44.67,73879.38,1.3,-0.02285,4e-05,1.79182]
[1780151237189,44.67,73880.33,1.3,-0.02282,4e-05,1.7899]
[1780151241455,44.68,73891.31,1.3,-0.02243,4e-05,1.76447]
[1780151246485,44.69,73892.79,1.3,-0.02239,4e-05,1.76206]
[1780151248502,44.69,73900.66,1.3,-0.02212,4e-05,1.74395]
[1780151249508,44.69,73908.41,1.3,-0.02185,4e-05,1.72606]
[1780151251557,44.69,73914.43,1.3,-0.02159,3e-05,1.70853]
[1780151256561,44.7,73917.62,1.3,-0.02151,3e-05,1.70264]
[1780151257998,44.7,73917.62,1.3,-0.02151,3e-05,1.70264]
[1780151258046,44.71,73916.28,1.3,-0.02156,3e-05,1.70605]
[1780151261647,44.71,73916.27,1.3,-0.02156,3e-05,1.70638]
[1780151261741,44.71,73917.45,1.3,-0.02152,3e-05,1.70366]
[1780151264569,44.71,73922.66,1.3,-0.02135,3e-05,1.69227]
[1780151264670,44.71,73946.66,1.3,-0.02054,3e-05,1.63816]
[1780151267040,44.72,73946.36,1.3,-0.02055,3e-05,1.6392]
[1780151267046,44.74,73937.67,1.3,-0.02091,3e-05,1.66289]
[1780151267652,44.77,73918.76,1.3,-0.02162,3e-05,1.7104]
[1780151269655,44.78,73910.79,1.3,-0.02191,4e-05,1.72958]
[1780151273684,44.78,73902.25,1.3,-0.02223,4e-05,1.75062]
[1780151274690,44.78,73909.38,1.3,-0.02198,4e-05,1.73414]
[1780151279728,44.79,73910.87,1.3,-0.02195,4e-05,1.73201]
[1780151284767,44.8,73905.75,1.3,-0.02215,4e-05,1.74554]
[1780151287794,44.8,73896.74,1.3,-0.02248,4e-05,1.76723]
[1780151292830,44.81,73895.01,1.3,-0.02256,4e-05,1.77231]
[1780151295845,44.81,73904.14,1.3,-0.02224,4e-05,1.75136]
[1780151300879,44.82,73906.12,1.3,-0.02219,4e-05,1.74794]
[1780151303900,44.83,73898.32,1.3,-0.02248,4e-05,1.76703]
[1780151305913,44.83,73909.16,1.3,-0.0221,4e-05,1.74192]
[1780151310949,44.84,73911.81,1.3,-0.02202,4e-05,1.73698]
[1780151315986,44.85,73909.29,1.3,-0.02208,4e-05,1.73997]
[1780151321022,44.85,73901.03,1.3,-0.02239,4e-05,1.76058]
[1780151326057,44.86,73900.28,1.3,-0.02244,4e-05,1.76342]
[1780151331092,44.87,73899.04,1.3,-0.0225,4e-05,1.76739]
[1780151336130,44.87,73898.4,1.3,-0.02254,4e-05,1.77011]
[1780151341162,44.88,73900.4,1.3,-0.02248,4e-05,1.76639]
[1780151346197,44.89,73902.62,1.3,-0.02242,4e-05,1.76221]
[1780151351236,44.9,73908.72,1.3,-0.02222,4e-05,1.74894]
[1780151356271,44.9,73906.46,1.3,-0.02231,4e-05,1.75539]
[1780151361306,44.91,73912.71,1.3,-0.02211,4e-05,1.74192]
[1780151366340,44.92,73912.03,1.3,-0.02215,4e-05,1.74472]
[1780151371376,44.93,73913.2,1.3,-0.02208,4e-05,1.73903]
[1780151376410,44.93,73919.21,1.3,-0.02188,4e-05,1.72632]
[1780151381447,44.94,73919.29,1.3,-0.0219,4e-05,1.72748]
[1780151387489,44.95,73920.31,1.3,-0.02189,4e-05,1.72671]
[1780151392568,44.96,73922.92,1.3,-0.02182,4e-05,1.72199]
[1780151398566,44.97,73926.06,1.3,-0.02173,3e-05,1.71636]
[1780151401588,44.98,73940.47,1.3,-0.02125,3e-05,1.68419]
[1780151402638,44.98,73948.22,1.3,-0.02099,3e-05,1.66696]
[1780151408636,44.99,73953.23,1.3,-0.02085,3e-05,1.65778]
[1780151413676,45.01,73958.46,1.3,-0.0207,3e-05,1.64794]
[1780151418708,45.02,73957.32,1.3,-0.02077,3e-05,1.65239]
[1780151423741,45.03,73958.3,1.3,-0.02076,3e-05,1.65209]
[1780151427336,45.04,73958.92,1.3,-0.02075,3e-05,1.65146]
[1780151427429,45.04,73968.85,1.3,-0.02043,3e-05,1.62971]
[1780151428912,45.04,73969.29,1.3,-0.02042,3e-05,1.62912]
[1780151429000,45.05,73988.34,1.3,-0.01981,3e-05,1.58819]
[1780151430174,45.05,73988.34,1.3,-0.01981,3e-05,1.58819]
[1780151432701,45.08,73992.56,1.3,-0.0197,3e-05,1.57985]
[1780151434820,45.08,73980.24,1.3,-0.0201,3e-05,1.60698]
[1780151435828,45.08,73972.91,1.3,-0.02034,3e-05,1.6231]
[1780151437877,45.08,73969.48,1.3,-0.02046,3e-05,1.63086]
[1780151437985,45.1,73944.48,1.3,-0.02134,3e-05,1.68989]
[1780151442073,45.1,73935.25,1.3,-0.02166,3e-05,1.711]
[1780151442111,45.1,73927.2,1.3,-0.02194,4e-05,1.72957]
[1780151445376,45.1,73926.53,1.3,-0.02197,4e-05,1.73113]
[1780151450957,45.1,73924.01,1.3,-0.02205,4e-05,1.73698]
[1780151455989,45.1,73924.83,1.3,-0.02203,4e-05,1.73507]
[1780151461026,45.1,73918.29,1.3,-0.02226,4e-05,1.75031]
[1780151463076,45.1,73909.68,1.3,-0.02257,4e-05,1.77052]
[1780151468076,45.1,73910.52,1.3,-0.02254,4e-05,1.76854]
[1780151473111,45.1,73907.59,1.3,-0.02264,4e-05,1.77546]
[1780151478149,45.1,73906.72,1.3,-0.02268,4e-05,1.77779]
[1780151483216,45.1,73908.65,1.3,-0.02261,4e-05,1.77331]
[1780151488217,45.1,73908.38,1.3,-0.02262,4e-05,1.77381]
[1780151493287,45.1,73903.17,1.3,-0.02275,4e-05,1.78156]
[1780151499293,45.1,73901.81,1.3,-0.02279,4e-05,1.78423]
[1780151504328,45.1,73901.73,1.3,-0.0228,4e-05,1.78496]
[1780151509362,45.1,73900.26,1.3,-0.02286,4e-05,1.78897]
[1780151511376,45.1,73913.16,1.3,-0.0224,4e-05,1.75865]
[1780151516413,45.1,73912.46,1.3,-0.02242,4e-05,1.76026]
[1780151521452,45.1,73918.34,1.3,-0.02221,4e-05,1.74607]
[1780151526485,45.1,73923.4,1.3,-0.02203,4e-05,1.73429]
[1780151531521,45.1,73926.93,1.3,-0.0219,4e-05,1.7261]
[1780151536556,45.1,73932.22,1.3,-0.02172,3e-05,1.7139]
[1780151541592,45.1,73925.91,1.3,-0.02194,4e-05,1.72847]
[1780151546627,45.1,73927.86,1.3,-0.02187,4e-05,1.72393]
[1780151551662,45.1,73925.68,1.3,-0.0219,4e-05,1.72479]
[1780151556697,45.1,73922.94,1.3,-0.02199,4e-05,1.73114]
[1780151562744,45.1,73922.73,1.3,-0.022,4e-05,1.73161]
[1780151563794,45.1,73914.54,1.3,-0.02229,4e-05,1.75093]
[1780151569793,45.11,73916.08,1.3,-0.02225,4e-05,1.7479]
[1780151574830,45.11,73911.14,1.3,-0.02242,4e-05,1.75948]
[1780151577852,45.1,73900.2,1.3,-0.02281,4e-05,1.78502]
[1780151582885,45.1,73905.39,1.3,-0.02262,4e-05,1.77241]
[1780151587921,45.1,73904.16,1.3,-0.02266,4e-05,1.7749]
[1780151592957,45.1,73904.0,1.3,-0.02266,4e-05,1.77488]
[1780151597991,45.09,73907.61,1.3,-0.02252,4e-05,1.76587]
[1780151604074,45.09,73905.67,1.3,-0.02258,4e-05,1.76977]
[1780151610077,45.09,73903.41,1.3,-0.02265,4e-05,1.77453]
[1780151614144,45.08,73910.75,1.3,-0.02233,4e-05,1.75269]
[1780151617092,45.08,73910.84,1.3,-0.02233,4e-05,1.75248]
[1780151617156,45.08,73911.88,1.3,-0.02229,4e-05,1.75004]
[1780151619994,45.08,73912.66,1.3,-0.02227,4e-05,1.74822]
[1780151620148,45.08,73913.07,1.3,-0.02225,4e-05,1.74726]
[1780151625184,45.08,73907.6,1.3,-0.02244,4e-05,1.75994]
[1780151630219,45.08,73907.36,1.3,-0.02245,4e-05,1.76026]
[1780151635256,45.08,73908.54,1.3,-0.0224,4e-05,1.75729]
[1780151640290,45.08,73910.9,1.3,-0.02232,4e-05,1.75157]
[1780151645324,45.08,73912.42,1.3,-0.02226,4e-05,1.74798]
[1780151649354,45.08,73920.49,1.3,-0.02198,4e-05,1.72918]
[1780151654388,45.08,73921.05,1.3,-0.02196,4e-05,1.72788]
[1780151660432,45.08,73928.36,1.3,-0.0217,3e-05,1.71099]
[1780151663172,45.08,73928.14,1.3,-0.02171,3e-05,1.7115]
[1780151663451,45.08,73931.91,1.3,-0.02158,3e-05,1.70284]
[1780151664495,45.08,73950.04,1.3,-0.02095,3e-05,1.66165]
[1780151666725,45.08,73951.21,1.3,-0.02091,3e-05,1.65902]
[1780151667483,45.08,73951.15,1.3,-0.02092,3e-05,1.65915]
[1780151672516,45.08,73948.0,1.3,-0.02098,3e-05,1.66219]
[1780151674566,45.08,73933.28,1.3,-0.02148,3e-05,1.6956]
[1780151680393,45.08,73928.08,1.3,-0.02165,3e-05,1.707]
[1780151685609,45.07,73926.1,1.3,-0.0217,3e-05,1.71041]
[1780151690642,45.06,73936.1,1.3,-0.02135,3e-05,1.68691]
[1780151695677,45.06,73934.93,1.3,-0.02139,3e-05,1.68958]
[1780151699707,45.06,73945.34,1.3,-0.02103,3e-05,1.66596]
[1780151704741,45.06,73945.41,1.3,-0.02103,3e-05,1.6658]
[1780151705748,45.06,73933.84,1.3,-0.02142,3e-05,1.69189]
[1780151707761,45.06,73921.48,1.3,-0.02185,4e-05,1.71994]
[1780151712796,45.06,73916.59,1.3,-0.02201,4e-05,1.73077]
[1780151717842,45.05,73918.32,1.3,-0.02194,4e-05,1.72618]
[1780151722877,45.05,73910.85,1.3,-0.0222,4e-05,1.74278]
[1780151727919,45.04,73913.55,1.3,-0.02209,4e-05,1.73567]
[1780151732950,45.04,73913.86,1.3,-0.02202,4e-05,1.73029]
[1780151737982,45.04,73913.08,1.3,-0.02205,4e-05,1.73198]
[1780151743020,45.04,73913.32,1.3,-0.02203,4e-05,1.73082]
[1780151748057,45.04,73913.9,1.3,-0.02201,4e-05,1.72947]
[1780151754095,45.04,73920.38,1.3,-0.02178,4e-05,1.71446]
[1780151759131,45.04,73919.24,1.3,-0.02182,4e-05,1.7171]
[1780151764166,45.04,73917.88,1.3,-0.02187,4e-05,1.72024]
[1780151771216,45.04,73916.72,1.3,-0.02191,4e-05,1.72293]
[1780151772541,45.04,73916.72,1.3,-0.02191,4e-05,1.72293]
[1780151772567,45.04,73918.38,1.3,-0.02185,4e-05,1.71909]
[1780151778264,45.04,73925.59,1.3,-0.0216,3e-05,1.70246]
[1780151783302,45.04,73927.26,1.3,-0.02154,3e-05,1.69863]
[1780151788334,45.04,73932.13,1.3,-0.02137,3e-05,1.68749]
[1780151793368,45.04,73935.66,1.3,-0.0212,3e-05,1.67537]
[1780151798408,45.04,73945.0,1.3,-0.02088,3e-05,1.65428]
[1780151803439,45.04,73946.18,1.3,-0.02084,3e-05,1.65163]
[1780151808475,45.04,73945.02,1.3,-0.02088,3e-05,1.65423]
[1780151813510,45.03,73942.13,1.3,-0.02097,3e-05,1.66004]
[1780151818548,45.02,73938.52,1.3,-0.02108,3e-05,1.66727]
[1780151823580,45.02,73940.07,1.3,-0.02102,3e-05,1.66377]
[1780151828614,45.02,73944.54,1.3,-0.02087,3e-05,1.65369]
[1780151833650,45.02,73943.08,1.3,-0.02092,3e-05,1.65698]
[1780151838686,45.02,73945.72,1.3,-0.02083,3e-05,1.65104]
[1780151843724,45.02,73945.17,1.3,-0.02085,3e-05,1.65228]
[1780151848760,45.02,73944.69,1.3,-0.02087,3e-05,1.65336]
[1780151850055,45.02,73938.25,1.3,-0.02109,3e-05,1.66788]
[1780151850771,45.02,73938.25,1.3,-0.02108,3e-05,1.66766]
[1780151854036,45.02,73935.7,1.3,-0.02111,3e-05,1.66879]
[1780151854132,45.02,73935.52,1.3,-0.02112,3e-05,1.66902]
[1780151859833,45.01,73934.74,1.3,-0.02113,3e-05,1.66994]
[1780151864870,45.01,73936.08,1.3,-0.02107,3e-05,1.66604]
[1780151869903,45.0,73942.49,1.3,-0.02085,3e-05,1.65102]
[1780151875946,45.0,73942.92,1.3,-0.02083,3e-05,1.65005]
[1780151880983,45.0,73944.42,1.3,-0.02078,3e-05,1.64669]
[1780151886080,45.0,73939.94,1.3,-0.02093,3e-05,1.65676]
[1780151892059,45.0,73941.13,1.3,-0.02089,3e-05,1.65408]
[1780151897099,45.0,73944.36,1.3,-0.02078,3e-05,1.64659]
[1780151902134,45.0,73942.27,1.3,-0.02084,3e-05,1.65066]
[1780151904576,45.0,73945.73,1.3,-0.02072,3e-05,1.64289]
[1780151904674,45.0,73939.08,1.3,-0.02095,3e-05,1.65772]
[1780151908475,44.99,73930.55,1.3,-0.02123,3e-05,1.67648]
[1780151910625,44.99,73930.55,1.3,-0.02123,3e-05,1.67641]
[1780151910721,44.99,73928.61,1.3,-0.02129,3e-05,1.68074]
[1780151913507,44.99,73927.46,1.3,-0.02128,3e-05,1.67911]
[1780151913593,44.99,73924.3,1.3,-0.02139,3e-05,1.68623]
[1780151919257,44.99,73923.17,1.3,-0.02142,3e-05,1.68829]
[1780151922293,44.98,73922.52,1.3,-0.02144,3e-05,1.68948]
[1780151922298,44.98,73923.19,1.3,-0.02142,3e-05,1.68786]
[1780151925113,44.98,73924.19,1.3,-0.02138,3e-05,1.68543]
[1780151925298,44.98,73924.15,1.3,-0.02138,3e-05,1.68552]
[1780151930335,44.98,73918.92,1.3,-0.02156,3e-05,1.69739]
[1780151935370,44.98,73912.23,1.3,-0.02179,4e-05,1.71233]
[1780151936444,44.98,73923.77,1.3,-0.02138,3e-05,1.6858]
[1780151938076,44.98,73923.77,1.3,-0.02138,3e-05,1.6858]
[1780151943426,44.98,73922.53,1.3,-0.02142,3e-05,1.6884]
[1780151948461,44.98,73924.9,1.3,-0.02134,3e-05,1.68265]
[1780151951939,44.98,73924.96,1.3,-0.02133,3e-05,1.68252]
[1780151952034,44.98,73922.06,1.3,-0.02144,3e-05,1.68914]
[1780151954849,44.98,73919.21,1.3,-0.02153,3e-05,1.69568]
[1780151954864,44.97,73919.44,1.3,-0.02152,3e-05,1.69492]
[1780151960545,44.97,73921.95,1.3,-0.02142,3e-05,1.68788]
[1780151965580,44.96,73921.21,1.3,-0.02143,3e-05,1.68853]
[1780151966222,44.96,73921.21,1.3,-0.02143,3e-05,1.68853]
[1780151966656,44.96,73921.23,1.3,-0.02142,3e-05,1.68821]
[1780151969540,44.95,73921.05,1.3,-0.02142,3e-05,1.68814]
[1780151969629,44.95,73915.2,1.3,-0.02162,3e-05,1.70135]
[1780151972629,44.95,73923.21,1.3,-0.02129,3e-05,1.67866]
[1780151977663,44.95,73926.48,1.3,-0.02118,3e-05,1.67121]
[1780151979678,44.95,73934.55,1.3,-0.0209,3e-05,1.65295]
[1780151984717,44.95,73937.33,1.3,-0.02081,3e-05,1.6467]
[1780151985547,44.95,73937.33,1.3,-0.02081,3e-05,1.6467]
[1780151985724,44.95,73935.88,1.3,-0.02086,3e-05,1.64996]
[1780151990760,44.95,73935.77,1.3,-0.02086,3e-05,1.6502]
[1780151996866,44.95,73939.62,1.3,-0.02073,3e-05,1.64156]
[1780152002846,44.95,73941.11,1.3,-0.02068,3e-05,1.63822]
[1780152007881,44.95,73944.75,1.3,-0.02056,3e-05,1.63009]
[1780152012916,44.95,73944.32,1.3,-0.02057,3e-05,1.63105]
[1780152017953,44.95,73944.13,1.3,-0.02058,3e-05,1.63147]
[1780152022986,44.95,73948.35,1.3,-0.02044,3e-05,1.62208]
[1780152028028,44.95,73948.5,1.3,-0.02043,3e-05,1.62174]
[1780152033059,44.95,73948.25,1.3,-0.02039,3e-05,1.61829]
[1780152038096,44.95,73947.46,1.3,-0.02042,3e-05,1.62004]
[1780152043132,44.95,73951.64,1.3,-0.02028,3e-05,1.61078]
[1780152048166,44.95,73951.56,1.3,-0.02028,3e-05,1.61096]
[1780152053201,44.95,73950.18,1.3,-0.02033,3e-05,1.61401]
[1780152056225,44.95,73964.26,1.3,-0.01986,3e-05,1.58308]
[1780152061258,44.95,73971.96,1.3,-0.01961,3e-05,1.56635]
[1780152066293,44.95,73959.15,1.3,-0.02003,3e-05,1.59425]
[1780152071328,44.95,73958.57,1.3,-0.02005,3e-05,1.59552]
[1780152076368,44.95,73965.83,1.3,-0.01981,3e-05,1.57965]
[1780152081400,44.95,73964.42,1.3,-0.01986,3e-05,1.58273]
[1780152087443,44.95,73961.47,1.3,-0.01996,3e-05,1.58917]
[1780152092478,44.95,73963.08,1.3,-0.01986,3e-05,1.5817]
[1780152097588,44.95,73963.27,1.3,-0.01985,3e-05,1.58128]
[1780152102623,44.95,73963.57,1.3,-0.01984,3e-05,1.58063]
[1780152108588,44.95,73965.94,1.3,-0.01976,3e-05,1.57547]
[1780152114634,44.95,73967.54,1.3,-0.01971,3e-05,1.57199]
[1780152120674,44.95,73965.04,1.3,-0.01979,3e-05,1.57743]
[1780152125709,44.95,73960.87,1.3,-0.01993,3e-05,1.58652]
[1780152132833,44.95,73960.32,1.3,-0.01995,3e-05,1.58772]
[1780152138805,44.95,73957.4,1.3,-0.02004,3e-05,1.59412]
[1780152143839,44.95,73956.81,1.3,-0.02006,3e-05,1.59541]
[1780152148874,44.95,73946.47,1.3,-0.0204,3e-05,1.61823]
[1780152153915,44.95,73946.11,1.3,-0.02037,3e-05,1.61502]
[1780152158946,44.95,73951.58,1.3,-0.02019,3e-05,1.60293]
[1780152167008,44.95,73946.37,1.3,-0.02036,3e-05,1.61445]
[1780152172041,44.95,73941.23,1.3,-0.02053,3e-05,1.62587]
[1780152177078,44.95,73944.41,1.3,-0.02042,3e-05,1.61879]
[1780152182112,44.95,73944.87,1.3,-0.02041,3e-05,1.61777]
[1780152187149,44.95,73945.3,1.3,-0.02039,3e-05,1.61682]
[1780152193261,44.95,73942.51,1.3,-0.02049,3e-05,1.62302]
[1780152199233,44.95,73925.35,1.3,-0.02107,3e-05,1.66154]
[1780152204269,44.95,73920.23,1.3,-0.02124,3e-05,1.67317]
[1780152209300,44.95,73915.53,1.3,-0.02141,3e-05,1.6839]
[1780152214338,44.95,73913.53,1.3,-0.02143,3e-05,1.68436]
[1780152219376,44.95,73910.48,1.3,-0.02153,3e-05,1.69136]
[1780152224413,44.95,73918.91,1.3,-0.02124,3e-05,1.67208]
[1780152229445,44.95,73919.86,1.3,-0.02121,3e-05,1.66992]
[1780152234482,44.95,73924.53,1.3,-0.02105,3e-05,1.65932]
[1780152240524,44.95,73924.85,1.3,-0.02104,3e-05,1.65859]
[1780152242537,44.95,73909.74,1.3,-0.02156,3e-05,1.69306]
[1780152245558,44.95,73895.77,1.3,-0.02204,4e-05,1.72487]
[1780152250593,44.94,73891.01,1.3,-0.02221,4e-05,1.73544]
[1780152259655,44.94,73892.18,1.3,-0.02216,4e-05,1.7327]
[1780152264032,44.94,73893.53,1.3,-0.02212,4e-05,1.72954]
[1780152264133,44.94,73893.21,1.3,-0.02213,4e-05,1.73029]
[1780152269725,44.94,73892.5,1.3,-0.02215,4e-05,1.73195]
[1780152274761,44.94,73892.33,1.3,-0.02211,4e-05,1.72816]
[1780152279797,44.94,73891.79,1.3,-0.02213,4e-05,1.72943]
[1780152284833,44.94,73888.54,1.3,-0.02224,4e-05,1.73703]
[1780152289866,44.94,73888.0,1.3,-0.02227,4e-05,1.73845]
[1780152294901,44.94,73890.36,1.3,-0.02218,4e-05,1.73292]
[1780152300948,44.94,73889.28,1.3,-0.02222,4e-05,1.73545]
[1780152301710,44.94,73889.28,1.3,-0.02222,4e-05,1.73545]
[1780152301956,44.94,73883.2,1.3,-0.02244,4e-05,1.74975]
[1780152306995,44.95,73880.87,1.3,-0.02253,4e-05,1.75574]
[1780152309001,44.95,73868.0,1.3,-0.02301,4e-05,1.78656]
[1780152314118,44.95,73868.72,1.3,-0.02298,4e-05,1.78513]
[1780152318064,44.95,73856.9,1.3,-0.02342,4e-05,1.81298]
[1780152323099,44.94,73852.33,1.3,-0.02358,4e-05,1.82331]
[1780152328134,44.95,73849.5,1.3,-0.02369,4e-05,1.83059]
[1780152332163,44.94,73838.93,1.3,-0.02404,4e-05,1.85211]
[1780152336190,44.94,73829.83,1.3,-0.02439,4e-05,1.87442]
[1780152342231,44.93,73829.69,1.3,-0.02436,4e-05,1.87255]
[1780152347266,44.92,73820.25,1.3,-0.02471,4e-05,1.89523]
[1780152352303,44.92,73820.38,1.3,-0.0247,4e-05,1.89435]
[1780152357339,44.92,73820.25,1.3,-0.0247,4e-05,1.89412]
[1780152362375,44.91,73820.64,1.3,-0.02467,4e-05,1.89258]
[1780152368417,44.91,73826.54,1.3,-0.02443,4e-05,1.87728]
[1780152373452,44.91,73831.34,1.3,-0.02424,4e-05,1.86505]
[1780152378487,44.91,73830.94,1.3,-0.02425,4e-05,1.86573]
[1780152383522,44.9,73836.57,1.3,-0.02403,4e-05,1.85125]
[1780152388557,44.9,73842.69,1.3,-0.02379,4e-05,1.83582]
[1780152393597,44.9,73842.28,1.3,-0.02374,4e-05,1.83207]
[1780152398630,44.9,73838.98,1.3,-0.02386,4e-05,1.8398]
[1780152403664,44.89,73838.84,1.3,-0.02386,4e-05,1.83978]
[1780152408701,44.89,73843.11,1.3,-0.02369,4e-05,1.82898]
[1780152413738,44.89,73849.68,1.3,-0.02344,4e-05,1.81278]
[1780152418771,44.89,73852.15,1.3,-0.02335,4e-05,1.8067]
[1780152423806,44.89,73851.67,1.3,-0.02337,4e-05,1.80785]
[1780152428840,44.89,73851.39,1.3,-0.02338,4e-05,1.80848]
[1780152433876,44.89,73852.1,1.3,-0.02335,4e-05,1.8067]
[1780152438912,44.89,73851.35,1.3,-0.02337,4e-05,1.80847]
[1780152443946,44.89,73851.17,1.3,-0.02338,4e-05,1.80885]
[1780152448981,44.89,73850.81,1.3,-0.02339,4e-05,1.80968]
[1780152454017,44.89,73850.29,1.3,-0.02336,4e-05,1.8066]
[1780152459051,44.89,73856.02,1.3,-0.02315,4e-05,1.79287]
[1780152465173,44.89,73856.66,1.3,-0.02313,4e-05,1.79146]
[1780152471136,44.89,73858.14,1.3,-0.02307,4e-05,1.78809]
[1780152476170,44.89,73857.42,1.3,-0.0231,4e-05,1.78998]
[1780152482215,44.89,73857.45,1.3,-0.0231,4e-05,1.79009]
[1780152487246,44.89,73861.6,1.3,-0.02295,4e-05,1.78032]
[1780152492282,44.9,73869.25,1.3,-0.02268,4e-05,1.76236]
[1780152495383,44.9,73884.02,1.3,-0.02214,4e-05,1.72774]
[1780152502363,44.9,73888.33,1.3,-0.02199,4e-05,1.71789]
[1780152507149,44.9,73892.0,1.3,-0.02186,4e-05,1.70935]
[1780152512433,44.9,73893.27,1.3,-0.02177,4e-05,1.70225]
[1780152515529,44.9,73902.97,1.3,-0.02142,3e-05,1.6799]
[1780152520489,44.9,73911.33,1.3,-0.02113,3e-05,1.66082]
[1780152525598,44.9,73915.86,1.3,-0.02098,3e-05,1.65055]
[1780152531566,44.9,73915.98,1.3,-0.02097,3e-05,1.65028]
[1780152536603,44.9,73919.39,1.3,-0.02086,3e-05,1.64258]
[1780152541638,44.9,73920.94,1.3,-0.02081,3e-05,1.63909]
[1780152546684,44.9,73921.03,1.3,-0.0208,3e-05,1.63889]
[1780152547680,44.9,73912.48,1.3,-0.02109,3e-05,1.65821]
[1780152549694,44.9,73903.58,1.3,-0.0214,3e-05,1.6785]
[1780152554731,44.9,73896.34,1.3,-0.02166,4e-05,1.69515]
[1780152555809,44.9,73888.72,1.3,-0.02193,4e-05,1.71271]
[1780152561783,44.9,73880.51,1.3,-0.02223,4e-05,1.73264]
[1780152566813,44.91,73879.36,1.3,-0.02228,4e-05,1.73586]
[1780152571849,44.91,73878.85,1.3,-0.02226,4e-05,1.73337]
[1780152576886,44.91,73883.42,1.3,-0.0221,4e-05,1.72326]
[1780152583934,44.92,73884.11,1.3,-0.02209,4e-05,1.72251]
[1780152588960,44.92,73882.45,1.3,-0.02215,4e-05,1.72676]
[1780152595013,44.93,73881.97,1.3,-0.02218,4e-05,1.72876]
[1780152600056,44.93,73881.37,1.3,-0.02221,4e-05,1.7307]
[1780152605086,44.93,73880.2,1.3,-0.02226,4e-05,1.73394]
[1780152610120,44.94,73874.34,1.3,-0.02248,4e-05,1.74811]
[1780152615156,44.94,73870.62,1.3,-0.02262,4e-05,1.75721]
[1780152620189,44.94,73866.6,1.3,-0.02277,4e-05,1.76702]
[1780152624217,44.94,73858.89,1.3,-0.02306,4e-05,1.78552]
[1780152629254,44.94,73853.74,1.3,-0.02325,4e-05,1.79786]
[1780152635296,44.94,73854.27,1.3,-0.02318,4e-05,1.79224]
[1780152645365,44.92,73846.24,1.3,-0.02344,4e-05,1.80923]
[1780152651408,44.91,73845.05,1.3,-0.02346,4e-05,1.81039]
[1780152654428,44.91,73837.66,1.3,-0.02373,4e-05,1.82751]
[1780152659464,44.9,73839.6,1.3,-0.02363,4e-05,1.82131]
[1780152664500,44.89,73845.78,1.3,-0.02337,4e-05,1.80465]
[1780152670542,44.87,73846.66,1.3,-0.0233,4e-05,1.80029]
[1780152675577,44.86,73838.81,1.3,-0.02357,4e-05,1.8176]
[1780152681619,44.85,73836.98,1.3,-0.0236,4e-05,1.81934]
[1780152686728,44.83,73838.45,1.3,-0.02351,4e-05,1.81348]
[1780152692695,44.83,73838.41,1.3,-0.02345,4e-05,1.8088]
[1780152697731,44.83,73837.96,1.3,-0.02347,4e-05,1.8099]
[1780152703772,44.81,73831.68,1.3,-0.02366,4e-05,1.82236]
[1780152708811,44.8,73826.72,1.3,-0.02382,4e-05,1.83238]
[1780152713848,44.79,73825.97,1.3,-0.02384,4e-05,1.83367]
[1780152718882,44.79,73825.52,1.3,-0.02385,4e-05,1.83453]
[1780152723921,44.79,73827.9,1.3,-0.02376,4e-05,1.82855]
[1780152728955,44.79,73829.73,1.3,-0.02369,4e-05,1.82403]
[1780152736003,44.79,73830.01,1.3,-0.02368,4e-05,1.82327]
[1780152741039,44.79,73826.25,1.3,-0.02382,4e-05,1.8324]
[1780152746074,44.79,73821.86,1.3,-0.02399,4e-05,1.84293]
[1780152751109,44.78,73821.87,1.3,-0.02392,4e-05,1.83775]
[1780152756147,44.78,73821.52,1.3,-0.02393,4e-05,1.83827]
[1780152761181,44.78,73819.1,1.3,-0.02402,4e-05,1.84383]
[1780152766215,44.77,73816.88,1.3,-0.02409,4e-05,1.84887]
[1780152772258,44.77,73818.28,1.3,-0.02403,4e-05,1.8449]
[1780152777359,44.77,73819.79,1.3,-0.02397,4e-05,1.84079]
[1780152783333,44.77,73820.91,1.3,-0.02392,4e-05,1.8376]
[1780152790397,44.76,73820.93,1.3,-0.02391,4e-05,1.8371]
[1780152797500,44.76,73820.02,1.3,-0.02394,4e-05,1.83888]
[1780152803474,44.76,73824.79,1.3,-0.02375,4e-05,1.82695]
[1780152809517,44.76,73825.76,1.3,-0.02372,4e-05,1.82504]
[1780152815558,44.77,73825.52,1.3,-0.02368,4e-05,1.82175]
[1780152820600,44.77,73824.59,1.3,-0.02373,4e-05,1.8244]
[1780152826641,44.77,73824.38,1.3,-0.02374,4e-05,1.8253]
[1780152831676,44.77,73823.89,1.3,-0.02376,4e-05,1.82684]
[1780152836710,44.77,73823.42,1.3,-0.02379,4e-05,1.82832]
[1780152841747,44.78,73822.32,1.3,-0.02383,4e-05,1.8313]
[1780152846781,44.78,73822.81,1.3,-0.02382,4e-05,1.83027]
[1780152851816,44.78,73823.8,1.3,-0.02378,4e-05,1.82781]
[1780152857922,44.78,73823.69,1.3,-0.02378,4e-05,1.82798]
[1780152863901,44.78,73827.22,1.3,-0.02365,4e-05,1.81933]
[1780152868935,44.78,73826.29,1.3,-0.02368,4e-05,1.8216]
[1780152873970,44.78,73826.04,1.3,-0.02364,4e-05,1.81785]
[1780152885048,44.78,73825.32,1.3,-0.02367,4e-05,1.81961]
[1780152890433,44.78,73823.11,1.3,-0.02375,4e-05,1.82503]
[1780152896518,44.78,73823.26,1.3,-0.02374,4e-05,1.82465]
[1780152902166,44.78,73823.07,1.3,-0.02375,4e-05,1.82512]
[1780152907203,44.78,73823.07,1.3,-0.02375,4e-05,1.82512]
[1780152914256,44.78,73823.09,1.3,-0.02375,4e-05,1.82507]
[1780152919288,44.78,73823.05,1.3,-0.02375,4e-05,1.82517]
[1780152924322,44.78,73821.8,1.3,-0.0238,4e-05,1.82822]
[1780152929357,44.78,73820.54,1.3,-0.02385,4e-05,1.8313]
[1780152933385,44.78,73811.51,1.3,-0.02414,4e-05,1.84912]
[1780152938482,44.77,73808.41,1.3,-0.02424,4e-05,1.85537]
[1780152946477,44.76,73809.37,1.3,-0.0242,4e-05,1.85261]
[1780152951513,44.76,73809.97,1.3,-0.02417,4e-05,1.85113]
[1780152952227,44.76,73809.97,1.3,-0.02417,4e-05,1.85113]
[1780152952519,44.76,73810.04,1.3,-0.02417,4e-05,1.85095]
[1780152954883,44.76,73820.44,1.3,-0.02377,4e-05,1.82529]
[1780152954950,44.76,73825.2,1.3,-0.02359,4e-05,1.81363]
[1780152961582,44.76,73824.82,1.3,-0.0236,4e-05,1.81456]
[1780152966616,44.76,73824.5,1.3,-0.02361,4e-05,1.81534]
[1780152972662,44.76,73824.67,1.3,-0.02361,4e-05,1.81492]
[1780152978705,44.76,73824.23,1.3,-0.02362,4e-05,1.816]
[1780152983741,44.76,73823.62,1.3,-0.02365,4e-05,1.81749]
[1780152985551,44.76,73821.43,1.3,-0.02373,4e-05,1.82286]
[1780152987562,44.76,73821.84,1.3,-0.02371,4e-05,1.82185]
[1780152992804,44.76,73823.52,1.3,-0.0236,4e-05,1.81339]
[1780152993393,44.76,73823.52,1.3,-0.0236,4e-05,1.81339]
[1780152994490,44.76,73823.17,1.3,-0.02361,4e-05,1.81425]
[1780152994817,44.76,73823.17,1.3,-0.02361,4e-05,1.81425]
[1780152999921,44.76,73823.25,1.3,-0.02361,4e-05,1.81405]
[1780153005894,44.76,73824.42,1.3,-0.02356,4e-05,1.81119]
[1780153010929,44.76,73823.08,1.3,-0.02361,4e-05,1.81447]
[1780153015965,44.76,73822.94,1.3,-0.02362,4e-05,1.81481]
[1780153023018,44.76,73823.45,1.3,-0.0236,4e-05,1.81356]
[1780153029057,44.76,73824.33,1.3,-0.02357,4e-05,1.81141]
[1780153035098,44.76,73824.28,1.3,-0.02357,4e-05,1.81154]
[1780153041141,44.76,73823.55,1.3,-0.0236,4e-05,1.81332]
[1780153046178,44.76,73823.38,1.3,-0.0236,4e-05,1.81374]
[1780153051211,44.76,73823.38,1.3,-0.02355,4e-05,1.80939]
[1780153056246,44.76,73823.44,1.3,-0.02355,4e-05,1.80925]
[1780153061284,44.76,73823.65,1.3,-0.02354,4e-05,1.80873]
[1780153068332,44.76,73822.79,1.3,-0.02357,4e-05,1.81083]
[1780153073367,44.76,73822.83,1.3,-0.02357,4e-05,1.81074]
[1780153078402,44.76,73820.8,1.3,-0.02365,4e-05,1.8157]
[1780153083437,44.76,73820.64,1.3,-0.02365,4e-05,1.81609]
[1780153089480,44.76,73821.26,1.3,-0.02363,4e-05,1.81457]
[1780153097534,44.76,73821.61,1.3,-0.02362,4e-05,1.81372]
[1780153102570,44.76,73822.11,1.3,-0.0236,4e-05,1.8125]
[1780153107605,44.76,73822.83,1.3,-0.02357,4e-05,1.81074]
[1780153112640,44.76,73822.87,1.3,-0.02352,4e-05,1.8063]
[1780153117675,44.76,73823.96,1.3,-0.02348,4e-05,1.80374]
[1780153123853,44.77,73823.62,1.3,-0.02349,4e-05,1.80465]
[1780153123940,44.77,73823.45,1.3,-0.0235,4e-05,1.80514]
[1780153125766,44.77,73823.45,1.3,-0.0235,4e-05,1.80516]
[1780153125998,44.77,73823.22,1.3,-0.02351,4e-05,1.80575]
[1780153133790,44.77,73823.5,1.3,-0.0235,4e-05,1.80522]
[1780153138825,44.77,73823.27,1.3,-0.02351,4e-05,1.8059]
[1780153144865,44.77,73823.3,1.3,-0.02351,4e-05,1.80592]
[1780153149899,44.77,73823.45,1.3,-0.0235,4e-05,1.80562]
[1780153157956,44.77,73823.52,1.3,-0.0235,4e-05,1.80549]
[1780153163005,44.77,73823.47,1.3,-0.0235,4e-05,1.80553]
[1780153168033,44.77,73823.76,1.3,-0.02349,4e-05,1.80484]
[1780153173066,44.77,73823.42,1.3,-0.02345,4e-05,1.80136]
[1780153178101,44.77,73824.34,1.3,-0.02342,4e-05,1.79907]
[1780153183137,44.77,73824.5,1.3,-0.02341,4e-05,1.79868]
[1780153190186,44.77,73824.63,1.3,-0.0234,4e-05,1.79833]
[1780153198061,44.77,73824.54,1.3,-0.02341,4e-05,1.79862]
[1780153203288,44.77,73828.77,1.3,-0.02325,4e-05,1.78848]
[1780153207384,44.77,73833.39,1.3,-0.02308,4e-05,1.77732]
[1780153210616,44.77,73827.39,1.3,-0.02331,4e-05,1.79198]
[1780153216394,44.77,73828.58,1.3,-0.02326,4e-05,1.78908]
[1780153221488,44.77,73829.48,1.3,-0.02323,4e-05,1.78709]
[1780153228479,44.77,73831.35,1.3,-0.02316,4e-05,1.78283]
[1780153233514,44.78,73832.49,1.3,-0.02307,4e-05,1.77607]
[1780153235732,44.78,73831.82,1.3,-0.0231,4e-05,1.77769]
[1780153235791,44.78,73832.29,1.3,-0.02308,4e-05,1.77668]
[1780153238186,44.78,73832.28,1.3,-0.02308,4e-05,1.77677]
[1780153238225,44.78,73834.94,1.3,-0.02298,4e-05,1.77044]
[1780153244593,44.78,73836.35,1.3,-0.02293,4e-05,1.76725]
[1780153246472,44.78,73836.24,1.3,-0.02294,4e-05,1.76751]
[1780153248474,44.78,73835.98,1.3,-0.02295,4e-05,1.76813]
[1780153248619,44.78,73835.9,1.3,-0.02295,4e-05,1.76833]
[1780153253654,44.78,73838.16,1.3,-0.02287,4e-05,1.76306]
[1780153258689,44.78,73842.92,1.3,-0.02269,4e-05,1.75177]
[1780153263724,44.78,73845.1,1.3,-0.02262,4e-05,1.74676]
[1780153268759,44.78,73848.15,1.3,-0.02251,4e-05,1.74002]
[1780153273794,44.79,73847.56,1.3,-0.02254,4e-05,1.742]
[1780153278829,44.79,73847.92,1.3,-0.02254,4e-05,1.74158]
[1780153283863,44.79,73848.66,1.3,-0.02252,4e-05,1.74044]
[1780153288900,44.8,73852.87,1.3,-0.02237,4e-05,1.7312]
[1780153293935,44.8,73853.2,1.3,-0.02231,4e-05,1.72618]
[1780153298969,44.8,73853.77,1.3,-0.02229,4e-05,1.72484]
[1780153304006,44.8,73854.35,1.3,-0.02227,4e-05,1.72347]
[1780153309041,44.8,73855.06,1.3,-0.02224,4e-05,1.7218]
[1780153314078,44.8,73854.93,1.3,-0.02225,4e-05,1.72211]
[1780153320120,44.8,73849.51,1.3,-0.02245,4e-05,1.73521]
[1780153326162,44.81,73847.0,1.3,-0.02255,4e-05,1.74174]
[1780153331198,44.81,73831.09,1.3,-0.02315,4e-05,1.78035]
[1780153336233,44.81,73827.52,1.3,-0.02329,4e-05,1.78904]
[1780153341270,44.81,73826.12,1.3,-0.02334,4e-05,1.79248]
[1780153346304,44.81,73826.17,1.3,-0.02334,4e-05,1.79245]
[1780153351340,44.81,73824.89,1.3,-0.02333,4e-05,1.79115]
[1780153356375,44.81,73824.82,1.3,-0.02334,4e-05,1.79133]
[1780153362475,44.81,73824.85,1.3,-0.02334,4e-05,1.79131]
[1780153368460,44.81,73824.31,1.3,-0.02336,4e-05,1.79266]
[1780153373494,44.81,73818.72,1.3,-0.02357,4e-05,1.80626]
[1780153378528,44.81,73817.32,1.3,-0.02362,4e-05,1.80968]
[1780153383569,44.81,73813.16,1.3,-0.02378,4e-05,1.81986]
[1780153388602,44.81,73811.45,1.3,-0.02385,4e-05,1.82406]
[1780153393643,44.81,73808.77,1.3,-0.02395,4e-05,1.83065]
[1780153399544,44.81,73808.42,1.3,-0.02397,4e-05,1.83152]
[1780153404720,44.81,73805.71,1.3,-0.02407,4e-05,1.83821]
[1780153409754,44.81,73806.87,1.3,-0.02403,4e-05,1.83534]
[1780153415797,44.81,73806.76,1.3,-0.02398,4e-05,1.83108]
[1780153420832,44.81,73806.09,1.3,-0.024,4e-05,1.83255]
[1780153423918,44.81,73806.17,1.3,-0.024,4e-05,1.83235]
[1780153424019,44.81,73806.2,1.3,-0.02399,4e-05,1.83228]
[1780153426841,44.81,73806.2,1.3,-0.02399,4e-05,1.83228]
[1780153426856,44.81,73806.21,1.3,-0.02399,4e-05,1.83225]
[1780153431908,44.81,73811.83,1.3,-0.02378,4e-05,1.81842]
[1780153432799,44.81,73811.83,1.3,-0.02378,4e-05,1.81842]
[1780153432968,44.81,73815.53,1.3,-0.02363,4e-05,1.80937]
[1780153435717,44.81,73815.34,1.3,-0.02364,4e-05,1.80983]
[1780153435779,44.81,73815.23,1.3,-0.02365,4e-05,1.8101]
[1780153440974,44.81,73815.02,1.3,-0.02365,4e-05,1.81061]
[1780153446007,44.81,73806.19,1.3,-0.02399,4e-05,1.8323]
[1780153451042,44.81,73806.78,1.3,-0.02397,4e-05,1.83084]
[1780153456077,44.81,73807.03,1.3,-0.02396,4e-05,1.83023]
[1780153461113,44.81,73808.06,1.3,-0.02392,4e-05,1.82769]
[1780153466151,44.81,73798.35,1.3,-0.0243,4e-05,1.85172]
[1780153471184,44.81,73799.91,1.3,-0.02418,4e-05,1.84343]
[1780153476221,44.81,73801.31,1.3,-0.02413,4e-05,1.83996]
[1780153482261,44.81,73802.24,1.3,-0.02409,4e-05,1.83766]
[1780153488302,44.81,73801.82,1.3,-0.02411,4e-05,1.8387]
[1780153493401,44.81,73794.97,1.3,-0.02438,4e-05,1.85571]
[1780153499380,44.81,73793.66,1.3,-0.02443,4e-05,1.85897]
[1780153505422,44.81,73796.1,1.3,-0.02433,4e-05,1.85289]
[1780153508442,44.81,73805.52,1.3,-0.02397,4e-05,1.82956]
[1780153513546,44.81,73805.11,1.3,-0.02398,4e-05,1.83057]
[1780153516499,44.81,73797.83,1.3,-0.02427,4e-05,1.84859]
[1780153523617,44.81,73799.64,1.3,-0.0242,4e-05,1.8441]
[1780153533686,44.81,73803.24,1.3,-0.024,4e-05,1.83079]
[1780153543693,44.81,73803.82,1.3,-0.02398,4e-05,1.82936]
[1780153548724,44.81,73802.24,1.3,-0.02404,4e-05,1.83326]
[1780153553759,44.81,73803.17,1.3,-0.024,4e-05,1.83096]
[1780153562823,44.81,73802.7,1.3,-0.02402,4e-05,1.83212]
[1780153567857,44.81,73800.06,1.3,-0.02412,4e-05,1.83865]
[1780153573966,44.81,73798.17,1.3,-0.0242,4e-05,1.84333]
[1780153579943,44.81,73792.5,1.3,-0.02442,4e-05,1.85743]
[1780153585986,44.81,73791.48,1.3,-0.02446,4e-05,1.85998]
[1780153591018,44.81,73793.07,1.3,-0.02434,4e-05,1.85158]
[1780153596057,44.81,73796.19,1.3,-0.02422,4e-05,1.84383]
[1780153601090,44.81,73796.18,1.3,-0.02422,4e-05,1.84385]
[1780153606126,44.81,73796.16,1.3,-0.02422,4e-05,1.8439]
[1780153608258,44.81,73796.16,1.3,-0.02422,4e-05,1.8439]
[1780153608353,44.81,73789.59,1.3,-0.02448,4e-05,1.86026]
[1780153609932,44.81,73788.7,1.3,-0.02451,4e-05,1.86235]
[1780153610158,44.81,73779.57,1.3,-0.02488,4e-05,1.88528]
[1780153611301,44.81,73779.57,1.3,-0.02488,4e-05,1.88528]
[1780153611403,44.81,73792.66,1.3,-0.02436,4e-05,1.85247]
[1780153613604,44.81,73792.41,1.3,-0.02437,4e-05,1.85309]
[1780153613680,44.81,73793.75,1.3,-0.02431,4e-05,1.84976]
[1780153619217,44.81,73794.18,1.3,-0.0243,4e-05,1.84869]
[1780153624317,44.81,73801.16,1.3,-0.02402,4e-05,1.83139]
[1780153629734,44.81,73801.16,1.3,-0.02402,4e-05,1.83139]
[1780153644458,44.81,73803.45,1.3,-0.02394,4e-05,1.82574]
[1780153650433,44.81,73802.6,1.3,-0.02397,4e-05,1.82784]
[1780153655470,44.81,73802.43,1.3,-0.02392,4e-05,1.82386]
[1780153660503,44.81,73795.05,1.3,-0.02421,4e-05,1.8421]
[1780153669567,44.81,73796.13,1.3,-0.02417,4e-05,1.83943]
[1780153674668,44.81,73796.4,1.3,-0.02416,4e-05,1.83876]
[1780153680644,44.81,73794.35,1.3,-0.02424,4e-05,1.84384]
[1780153685680,44.81,73795.43,1.3,-0.02419,4e-05,1.84116]
[1780153691721,44.81,73796.56,1.3,-0.02415,4e-05,1.83836]
[1780153696756,44.81,73802.94,1.3,-0.0239,4e-05,1.82261]
[1780153701791,44.81,73806.1,1.3,-0.02378,4e-05,1.81484]
[1780153706826,44.81,73806.03,1.3,-0.02378,4e-05,1.81501]
[1780153714887,44.81,73805.23,1.3,-0.02376,4e-05,1.81259]
[1780153725019,44.81,73803.85,1.3,-0.02381,4e-05,1.81598]
[1780153730996,44.81,73803.4,1.3,-0.02383,4e-05,1.81709]
[1780153741066,44.81,73803.42,1.3,-0.02383,4e-05,1.81704]
[1780153747114,44.81,73803.38,1.3,-0.02383,4e-05,1.81713]
[1780153752147,44.81,73801.57,1.3,-0.0239,4e-05,1.82159]
[1780153757504,44.81,73801.69,1.3,-0.02389,4e-05,1.82129]
[1780153757597,44.81,73798.22,1.3,-0.02403,4e-05,1.82984]
[1780153760428,44.81,73795.41,1.3,-0.02414,4e-05,1.83679]
[1780153760463,44.81,73793.91,1.3,-0.0242,4e-05,1.84051]
[1780153765299,44.81,73804.63,1.3,-0.02378,4e-05,1.81407]
[1780153771279,44.81,73804.68,1.3,-0.02372,4e-05,1.80956]
[1780153783360,44.81,73804.49,1.3,-0.02373,4e-05,1.81003]
[1780153789406,44.81,73809.67,1.3,-0.02353,4e-05,1.79737]
[1780153794441,44.81,73808.92,1.3,-0.02356,4e-05,1.7992]
[1780153799476,44.81,73806.57,1.3,-0.02365,4e-05,1.80494]
[1780153804513,44.81,73811.58,1.3,-0.02346,4e-05,1.79272]
[1780153810555,44.81,73814.03,1.3,-0.02337,4e-05,1.78676]
[1780153815650,44.81,73813.19,1.3,-0.0234,4e-05,1.7888]
[1780153820345,44.81,73813.23,1.3,-0.0234,4e-05,1.78871]
[1780153820632,44.81,73813.22,1.3,-0.0234,4e-05,1.78873]
[1780153822267,44.81,73813.22,1.3,-0.0234,4e-05,1.78873]
[1780153822324,44.81,73813.05,1.3,-0.0234,4e-05,1.78914]
[1780153827675,44.81,73812.91,1.3,-0.02341,4e-05,1.78948]
[1780153832710,44.81,73818.87,1.3,-0.02313,4e-05,1.77072]
[1780153837744,44.81,73817.84,1.3,-0.02317,4e-05,1.7732]
[1780153842779,44.81,73817.36,1.3,-0.02319,4e-05,1.77436]
[1780153847816,44.81,73816.35,1.3,-0.02322,4e-05,1.7768]
[1780153853859,44.81,73812.58,1.3,-0.02337,4e-05,1.78593]
[1780153859902,44.81,73812.75,1.3,-0.02336,4e-05,1.78552]
[1780153864934,44.81,73814.09,1.3,-0.02331,4e-05,1.78227]
[1780153869970,44.81,73819.44,1.3,-0.02311,4e-05,1.76934]
[1780153875015,44.81,73818.94,1.3,-0.02313,4e-05,1.77055]
[1780153878473,44.81,73821.9,1.3,-0.02301,4e-05,1.76342]
[1780153879036,44.81,73822.48,1.3,-0.02299,4e-05,1.76203]
[1780153881389,44.81,73825.11,1.3,-0.02289,4e-05,1.75572]
[1780153882057,44.81,73827.19,1.3,-0.02282,4e-05,1.75074]
[1780153887094,44.81,73825.11,1.3,-0.02289,4e-05,1.75572]
[1780153892399,44.81,73824.78,1.3,-0.02285,4e-05,1.7522]
[1780153898170,44.81,73826.4,1.3,-0.02279,4e-05,1.74833]
[1780153903615,44.81,73826.5,1.3,-0.02279,4e-05,1.74809]
[1780153903716,44.81,73826.34,1.3,-0.0228,4e-05,1.74847]
[1780153906549,44.81,73826.26,1.3,-0.0228,4e-05,1.74866]
[1780153906627,44.81,73835.94,1.3,-0.02244,4e-05,1.72565]
[1780153912270,44.81,73836.27,1.3,-0.02243,4e-05,1.72487]
[1780153917306,44.81,73837.36,1.3,-0.02239,4e-05,1.72229]
[1780153922342,44.81,73842.25,1.3,-0.02221,4e-05,1.71077]
[1780153925364,44.81,73850.07,1.3,-0.02192,4e-05,1.69247]
[1780153930397,44.81,73854.96,1.3,-0.02175,4e-05,1.6811]
[1780153935433,44.81,73854.78,1.3,-0.02175,4e-05,1.68152]
[1780153939461,44.81,73838.83,1.3,-0.02233,4e-05,1.71882]
[1780153945503,44.81,73835.82,1.3,-0.02244,4e-05,1.72593]
[1780153950540,44.81,73843.32,1.3,-0.02217,4e-05,1.70826]
[1780153953640,44.81,73845.48,1.3,-0.02204,4e-05,1.69896]
[1780153953646,44.81,73846.86,1.3,-0.02199,4e-05,1.69574]
[1780153955566,44.81,73846.86,1.3,-0.02199,4e-05,1.69574]
[1780153955665,44.81,73847.64,1.3,-0.02196,4e-05,1.69392]
[1780153961615,44.81,73848.23,1.3,-0.02194,4e-05,1.69254]
[1780153966706,44.81,73849.41,1.3,-0.0219,4e-05,1.68979]
[1780153972692,44.81,73849.47,1.3,-0.02189,4e-05,1.68965]
[1780153977727,44.81,73849.17,1.3,-0.0219,4e-05,1.69035]
[1780153982762,44.81,73848.0,1.3,-0.02195,4e-05,1.69308]
[1780153987797,44.81,73846.68,1.3,-0.02199,4e-05,1.69616]
[1780153992833,44.81,73841.34,1.3,-0.02219,4e-05,1.70867]
[1780153997867,44.81,73845.98,1.3,-0.02202,4e-05,1.69779]
[1780154002902,44.81,73848.42,1.3,-0.02193,4e-05,1.6921]
[1780154007937,44.81,73851.97,1.3,-0.0218,4e-05,1.68383]
[1780154013980,44.81,73854.38,1.3,-0.02167,4e-05,1.67405]
[1780154019015,44.81,73852.29,1.3,-0.02174,4e-05,1.67889]
[1780154024051,44.81,73852.42,1.3,-0.02174,4e-05,1.67858]
[1780154029098,44.81,73863.12,1.3,-0.02135,4e-05,1.65392]
[1780154031867,44.81,73866.5,1.3,-0.02124,4e-05,1.64618]
[1780154032120,44.81,73867.89,1.3,-0.02119,4e-05,1.64301]
[1780154033804,44.81,73868.43,1.3,-0.02117,4e-05,1.64178]
[1780154034136,44.81,73874.6,1.3,-0.02095,3e-05,1.62776]
[1780154035146,44.81,73882.41,1.3,-0.02068,3e-05,1.61014]
[1780154040179,44.81,73883.1,1.3,-0.02066,3e-05,1.60859]
[1780154045211,44.81,73889.42,1.3,-0.02044,3e-05,1.59446]
[1780154048119,44.81,73894.82,1.3,-0.02026,3e-05,1.58246]
[1780154048232,44.81,73894.82,1.3,-0.02026,3e-05,1.58246]
[1780154050343,44.81,73895.54,1.3,-0.02023,3e-05,1.58086]
[1780154051254,44.81,73900.77,1.3,-0.02006,3e-05,1.56931]
[1780154053267,44.81,73910.35,1.3,-0.01974,3e-05,1.54832]
[1780154058301,44.81,73912.43,1.3,-0.01967,3e-05,1.54379]
[1780154061049,44.81,73912.56,1.3,-0.01967,3e-05,1.54351]
[1780154061071,44.81,73912.45,1.3,-0.01967,3e-05,1.54375]
[1780154063503,44.81,73914.35,1.3,-0.01961,3e-05,1.53962]
[1780154063573,44.81,73915.12,1.3,-0.01958,3e-05,1.53795]
[1780154069391,44.81,73929.3,1.3,-0.01912,3e-05,1.50744]
[1780154071871,44.81,73933.04,1.3,-0.019,3e-05,1.49947]
[1780154071932,44.81,73921.22,1.3,-0.01934,3e-05,1.52081]
[1780154078257,44.81,73916.83,1.3,-0.01948,3e-05,1.53027]
[1780154078450,44.81,73917.68,1.3,-0.01945,3e-05,1.52843]
[1780154081374,44.81,73916.92,1.3,-0.01948,3e-05,1.53007]
[1780154082286,44.81,73916.92,1.3,-0.01948,3e-05,1.53007]
[1780154087235,44.81,73921.34,1.3,-0.01933,3e-05,1.52055]
[1780154087300,44.81,73928.9,1.3,-0.01909,3e-05,1.50436]
[1780154089799,44.81,73929.27,1.3,-0.01908,3e-05,1.50357]
[1780154095570,44.81,73923.68,1.3,-0.01926,3e-05,1.51552]
[1780154100606,44.81,73923.17,1.3,-0.01927,3e-05,1.51662]
[1780154105639,44.81,73924.67,1.3,-0.01922,3e-05,1.5134]
[1780154107698,44.81,73915.25,1.3,-0.01953,3e-05,1.53369]
[1780154113698,44.81,73904.14,1.3,-0.0199,3e-05,1.55788]
[1780154118732,44.81,73904.67,1.3,-0.01988,3e-05,1.55672]
[1780154123768,44.81,73905.43,1.3,-0.01985,3e-05,1.55506]
[1780154128806,44.81,73903.73,1.3,-0.01991,3e-05,1.55878]
[1780154133838,44.81,73912.86,1.3,-0.01956,3e-05,1.53488]
[1780154138873,44.81,73916.76,1.3,-0.01943,3e-05,1.52645]
[1780154143907,44.81,73922.46,1.3,-0.01925,3e-05,1.51419]
[1780154148943,44.81,73926.83,1.3,-0.01911,3e-05,1.50484]
[1780154150046,44.81,73926.83,1.3,-0.01911,3e-05,1.50484]
[1780154150139,44.81,73925.94,1.3,-0.01914,3e-05,1.50674]
[1780154152960,44.81,73926.9,1.3,-0.0191,3e-05,1.50469]
[1780154152999,44.81,73928.5,1.3,-0.01905,3e-05,1.50128]
[1780154157466,44.81,73932.05,1.3,-0.01894,3e-05,1.49373]
[1780154164050,44.81,73935.03,1.3,-0.01884,3e-05,1.48742]
[1780154169085,44.81,73935.47,1.3,-0.01883,3e-05,1.48649]
[1780154174120,44.81,73931.26,1.3,-0.01896,3e-05,1.49541]
[1780154179154,44.81,73930.49,1.3,-0.01899,3e-05,1.49704]
[1780154184190,44.81,73928.09,1.3,-0.01907,3e-05,1.50215]
[1780154186204,44.81,73919.62,1.3,-0.01934,3e-05,1.52029]
[1780154191239,44.81,73919.75,1.3,-0.01929,3e-05,1.51604]
[1780154196274,44.81,73919.61,1.3,-0.01929,3e-05,1.51635]
[1780154201310,44.81,73918.2,1.3,-0.01934,3e-05,1.51938]
[1780154205336,44.81,73910.82,1.3,-0.01958,3e-05,1.53531]
[1780154210372,44.81,73906.82,1.3,-0.01971,3e-05,1.544]
[1780154215407,44.81,73904.65,1.3,-0.01978,3e-05,1.54873]
[1780154220441,44.81,73906.53,1.3,-0.01972,3e-05,1.54463]
[1780154223464,44.81,73898.89,1.3,-0.01997,3e-05,1.56135]
[1780154228548,44.81,73896.38,1.3,-0.02006,3e-05,1.56687]
[1780154236554,44.81,73895.53,1.3,-0.02009,3e-05,1.56874]
[1780154242596,44.81,73894.49,1.3,-0.02012,3e-05,1.57103]
[1780154247632,44.81,73888.87,1.3,-0.02031,3e-05,1.58347]
[1780154252668,44.81,73888.4,1.3,-0.02028,3e-05,1.58045]
[1780154256694,44.81,73880.92,1.3,-0.02053,3e-05,1.5971]
[1780154258758,44.81,73871.34,1.3,-0.02086,3e-05,1.61863]
[1780154264751,44.81,73863.56,1.3,-0.02114,4e-05,1.63628]
[1780154265758,44.81,73855.79,1.3,-0.02141,4e-05,1.65405]
[1780154270793,44.81,73848.68,1.3,-0.02166,4e-05,1.67043]
[1780154275829,44.81,73852.91,1.3,-0.02151,4e-05,1.66067]
[1780154276609,44.81,73852.91,1.3,-0.02151,4e-05,1.66067]
[1780154276834,44.81,73857.48,1.3,-0.02135,4e-05,1.65017]
[1780154279547,44.81,73861.59,1.3,-0.0212,4e-05,1.64077]
[1780154279856,44.81,73861.59,1.3,-0.0212,4e-05,1.64077]
[1780154284891,44.81,73860.12,1.3,-0.02126,4e-05,1.64413]
[1780154289925,44.81,73861.42,1.3,-0.02121,4e-05,1.64116]
[1780154294962,44.81,73851.82,1.3,-0.02155,4e-05,1.66318]
[1780154299040,44.81,73837.15,1.3,-0.02208,4e-05,1.69727]
[1780154305040,44.81,73832.44,1.3,-0.02225,4e-05,1.70833]
[1780154310070,44.81,73832.66,1.3,-0.02224,4e-05,1.70781]
[1780154315105,44.81,73832.46,1.3,-0.0222,4e-05,1.70402]
[1780154317967,44.81,73832.53,1.3,-0.0222,4e-05,1.70386]
[1780154318126,44.81,73832.18,1.3,-0.02221,4e-05,1.70468]
[1780154323161,44.81,73819.36,1.3,-0.02268,4e-05,1.73501]
[1780154325524,44.81,73819.29,1.3,-0.02269,4e-05,1.73518]
[1780154326182,44.81,73824.7,1.3,-0.02248,4e-05,1.72233]
[1780154328720,44.81,73822.82,1.3,-0.02255,4e-05,1.72679]
[1780154335245,44.81,73823.3,1.3,-0.02254,4e-05,1.72565]
[1780154340280,44.81,73824.22,1.3,-0.0225,4e-05,1.72347]
[1780154345315,44.81,73823.86,1.3,-0.02252,4e-05,1.72432]
[1780154350350,44.81,73828.13,1.3,-0.02236,4e-05,1.71422]
[1780154355384,44.81,73829.91,1.3,-0.02229,4e-05,1.71002]
[1780154360423,44.81,73830.47,1.3,-0.02227,4e-05,1.7087]
[1780154364461,44.81,73838.01,1.3,-0.022,4e-05,1.69102]
[1780154365467,44.81,73829.47,1.3,-0.02231,4e-05,1.71106]
[1780154370502,44.81,73826.63,1.3,-0.02241,4e-05,1.71776]
[1780154375537,44.81,73829.68,1.3,-0.02225,4e-05,1.7063]
[1780154380574,44.81,73829.91,1.3,-0.02224,4e-05,1.70576]
[1780154385606,44.81,73829.58,1.3,-0.02225,4e-05,1.70653]
[1780154390643,44.81,73834.56,1.3,-0.02207,4e-05,1.69484]
[1780154395678,44.81,73835.35,1.3,-0.02204,4e-05,1.693]
[1780154400714,44.81,73835.61,1.3,-0.02203,4e-05,1.69239]
[1780154405756,44.81,73830.93,1.3,-0.0222,4e-05,1.70336]
[1780154410792,44.81,73831.96,1.3,-0.02216,4e-05,1.70094]
[1780154415825,44.81,73831.11,1.3,-0.0222,4e-05,1.70294]
[1780154420860,44.81,73828.93,1.3,-0.02228,4e-05,1.70806]
[1780154425895,44.81,73827.24,1.3,-0.02234,4e-05,1.71205]
[1780154431938,44.81,73827.12,1.3,-0.02229,4e-05,1.70806]
[1780154436973,44.81,73829.12,1.3,-0.02222,4e-05,1.70335]
[1780154442010,44.81,73829.74,1.3,-0.02219,4e-05,1.70189]
[1780154447046,44.81,73830.3,1.3,-0.02217,4e-05,1.70058]
[1780154455099,44.81,73829.55,1.3,-0.0222,4e-05,1.70234]
[1780154457113,44.81,73819.33,1.3,-0.02258,4e-05,1.72648]
[1780154462149,44.81,73816.0,1.3,-0.0227,4e-05,1.73441]
[1780154467185,44.81,73814.4,1.3,-0.02276,4e-05,1.73822]
[1780154472219,44.81,73811.54,1.3,-0.02287,4e-05,1.74506]
[1780154477255,44.81,73809.29,1.3,-0.02295,4e-05,1.75045]
[1780154482292,44.81,73809.46,1.3,-0.02295,4e-05,1.75005]
[1780154487324,44.81,73802.69,1.3,-0.0232,4e-05,1.76635]
[1780154492362,44.81,73802.8,1.3,-0.02315,4e-05,1.76173]
[1780154494372,44.81,73793.82,1.3,-0.02349,4e-05,1.78349]
[1780154497395,44.81,73781.38,1.3,-0.02397,4e-05,1.81397]
[1780154502429,44.81,73779.73,1.3,-0.02404,4e-05,1.81804]
[1780154507469,44.81,73765.17,1.3,-0.02461,4e-05,1.85428]
[1780154511221,44.81,73759.13,1.3,-0.02486,4e-05,1.86946]
[1780154511493,44.81,73759.13,1.3,-0.02486,4e-05,1.86946]
[1780154514369,44.81,73757.4,1.3,-0.02493,4e-05,1.87383]
[1780154514512,44.81,73756.37,1.3,-0.02497,4e-05,1.87643]
[1780154519550,44.81,73748.32,1.3,-0.0253,4e-05,1.89688]
[1780154524586,44.8,73748.74,1.3,-0.02527,4e-05,1.89524]
[1780154529618,44.79,73752.28,1.3,-0.0251,4e-05,1.88457]
[1780154532640,44.79,73759.78,1.3,-0.02478,4e-05,1.86451]
[1780154536675,44.78,73745.17,1.3,-0.02536,4e-05,1.90105]
[1780154538689,44.78,73755.04,1.3,-0.02494,4e-05,1.87482]
[1780154543725,44.78,73760.06,1.3,-0.02474,4e-05,1.86215]
[1780154546745,44.78,73746.68,1.3,-0.02528,4e-05,1.89605]
[1780154549766,44.78,73758.67,1.3,-0.0248,4e-05,1.86565]
[1780154554802,44.78,73758.02,1.3,-0.02477,4e-05,1.86279]
[1780154559848,44.78,73763.46,1.3,-0.02455,4e-05,1.84913]
[1780154563745,44.78,73762.23,1.3,-0.0246,4e-05,1.85221]
[1780154563870,44.78,73763.44,1.3,-0.02455,4e-05,1.84918]
[1780154564877,44.78,73778.98,1.3,-0.02393,4e-05,1.81056]
[1780154566487,44.78,73785.94,1.3,-0.02366,4e-05,1.79347]
[1780154566524,44.78,73793.36,1.3,-0.02338,4e-05,1.77537]
[1780154570970,44.77,73800.99,1.3,-0.02307,4e-05,1.75622]
[1780154573233,44.77,73801.34,1.3,-0.02306,4e-05,1.75537]
[1780154573239,44.77,73805.08,1.3,-0.02292,4e-05,1.74638]
[1780154574586,44.77,73805.08,1.3,-0.02292,4e-05,1.74638]
[1780154574652,44.77,73820.36,1.3,-0.02235,4e-05,1.71001]
[1780154579983,44.77,73825.31,1.3,-0.02217,4e-05,1.69835]
[1780154587033,44.77,73825.13,1.3,-0.02217,4e-05,1.69832]
[1780154591117,44.76,73817.34,1.3,-0.02244,4e-05,1.71578]
[1780154595087,44.76,73807.92,1.3,-0.02278,4e-05,1.73735]
[1780154600122,44.75,73807.62,1.3,-0.02277,4e-05,1.73704]
[1780154601188,44.75,73794.11,1.3,-0.02328,4e-05,1.76936]
[1780154607171,44.75,73791.51,1.3,-0.02339,4e-05,1.77594]
[1780154611218,44.75,73791.94,1.3,-0.02337,4e-05,1.775]
[1780154611257,44.75,73792.24,1.3,-0.02331,4e-05,1.76994]
[1780154614154,44.75,73793.98,1.3,-0.02324,4e-05,1.7658]
[1780154614225,44.75,73794.7,1.3,-0.02321,4e-05,1.76411]
[1780154619255,44.75,73795.06,1.3,-0.0232,4e-05,1.7632]
[1780154624290,44.75,73798.05,1.3,-0.02307,4e-05,1.75498]
[1780154629325,44.74,73797.93,1.3,-0.02306,4e-05,1.75405]
[1780154634361,44.73,73787.42,1.3,-0.02344,4e-05,1.77827]
[1780154639396,44.73,73782.38,1.3,-0.02363,4e-05,1.79064]
[1780154644436,44.73,73783.89,1.3,-0.02358,4e-05,1.787]
[1780154647453,44.73,73790.89,1.3,-0.0233,4e-05,1.76957]
[1780154652487,44.73,73797.01,1.3,-0.02306,4e-05,1.75459]
[1780154657521,44.72,73794.83,1.3,-0.02314,4e-05,1.75925]
[1780154662556,44.72,73792.61,1.3,-0.02322,4e-05,1.76452]
[1780154666584,44.72,73784.31,1.3,-0.02354,4e-05,1.78496]
[1780154667591,44.72,73776.19,1.3,-0.02386,4e-05,1.8049]
[1780154672686,44.72,73772.25,1.3,-0.02396,4e-05,1.81021]
[1780154679677,44.72,73773.13,1.3,-0.02393,4e-05,1.80809]
[1780154684719,44.72,73773.55,1.3,-0.02391,4e-05,1.80708]
[1780154692825,44.73,73773.13,1.3,-0.02393,4e-05,1.80819]
[1780154698816,44.73,73774.33,1.3,-0.02388,4e-05,1.80528]
[1780154703853,44.73,73780.54,1.3,-0.02364,4e-05,1.79009]
[1780154709894,44.73,73782.5,1.3,-0.02357,4e-05,1.78553]
[1780154714929,44.73,73788.62,1.3,-0.02333,4e-05,1.77076]
[1780154719964,44.73,73790.22,1.3,-0.02328,4e-05,1.76718]
[1780154725002,44.73,73792.87,1.3,-0.02318,4e-05,1.76105]
[1780154730036,44.73,73795.61,1.3,-0.02308,4e-05,1.75474]
[1780154735073,44.74,73796.79,1.3,-0.02299,4e-05,1.74788]
[1780154740100,44.74,73797.55,1.3,-0.02296,4e-05,1.74618]
[1780154740175,44.74,73799.64,1.3,-0.02288,4e-05,1.74137]
[1780154743008,44.74,73799.64,1.3,-0.02288,4e-05,1.74137]
[1780154743064,44.74,73799.64,1.3,-0.02289,4e-05,1.74154]
[1780154745358,44.74,73799.64,1.3,-0.02289,4e-05,1.74154]
[1780154745364,44.74,73800.59,1.3,-0.02285,4e-05,1.73941]
[1780154747294,44.74,73800.59,1.3,-0.02285,4e-05,1.73941]
[1780154747361,44.74,73800.59,1.3,-0.02286,4e-05,1.73956]
[1780154753249,44.74,73799.81,1.3,-0.02289,4e-05,1.74188]
[1780154761258,44.75,73800.19,1.3,-0.02289,4e-05,1.7415]
[1780154767301,44.75,73801.82,1.3,-0.02283,4e-05,1.73799]
[1780154772338,44.75,73802.05,1.3,-0.02283,4e-05,1.73777]
[1780154779386,44.76,73802.83,1.3,-0.0228,4e-05,1.73635]
[1780154784421,44.76,73803.95,1.3,-0.02277,4e-05,1.734]
[1780154789455,44.76,73804.36,1.3,-0.02276,4e-05,1.73338]
[1780154795498,44.76,73803.2,1.3,-0.02275,4e-05,1.73225]
[1780154799963,44.76,73806.26,1.3,-0.02264,4e-05,1.72517]
[1780154801540,44.77,73816.46,1.3,-0.02227,4e-05,1.70116]
[1780154802547,44.77,73823.31,1.3,-0.02201,4e-05,1.68508]
[1780154803275,44.77,73823.31,1.3,-0.02201,4e-05,1.68508]
[1780154803601,44.77,73826.59,1.3,-0.02189,4e-05,1.67742]
[1780154809600,44.77,73833.78,1.3,-0.02163,4e-05,1.66071]
[1780154814635,44.77,73834.46,1.3,-0.02161,4e-05,1.65914]
[1780154819682,44.77,73831.67,1.3,-0.02172,4e-05,1.66639]
[1780154824718,44.77,73833.68,1.3,-0.02165,4e-05,1.66173]
[1780154829755,44.77,73842.14,1.3,-0.02135,4e-05,1.64224]
[1780154833810,44.77,73849.57,1.3,-0.02108,4e-05,1.62526]
[1780154838816,44.77,73855.52,1.3,-0.02088,3e-05,1.61176]
[1780154842846,44.77,73846.83,1.3,-0.02118,4e-05,1.63151]
[1780154843884,44.77,73836.5,1.3,-0.02155,4e-05,1.65521]
[1780154848892,44.77,73833.65,1.3,-0.02165,4e-05,1.6618]
[1780154853954,44.77,73835.16,1.3,-0.02154,4e-05,1.6541]
[1780154858962,44.77,73841.35,1.3,-0.02132,4e-05,1.63986]
[1780154864026,44.77,73849.41,1.3,-0.02104,4e-05,1.62146]
[1780154869029,44.77,73850.57,1.3,-0.021,4e-05,1.61883]
[1780154872050,44.77,73839.74,1.3,-0.02138,4e-05,1.64355]
[1780154877085,44.77,73835.46,1.3,-0.02153,4e-05,1.6534]
[1780154883126,44.77,73836.19,1.3,-0.02151,4e-05,1.65172]
[1780154888162,44.77,73836.81,1.3,-0.02149,4e-05,1.65029]
[1780154893196,44.77,73835.32,1.3,-0.02154,4e-05,1.65373]
[1780154898232,44.77,73836.61,1.3,-0.02149,4e-05,1.65075]
[1780154904306,44.77,73836.92,1.3,-0.02148,4e-05,1.65004]
[1780154909309,44.77,73835.26,1.3,-0.02154,4e-05,1.65386]
[1780154914376,44.77,73830.64,1.3,-0.02166,4e-05,1.66032]
[1780154919380,44.77,73830.04,1.3,-0.02168,4e-05,1.66171]
[1780154923809,44.77,73832.66,1.3,-0.02158,4e-05,1.65565]
[1780154923903,44.77,73833.38,1.3,-0.02156,4e-05,1.65399]
[1780154926731,44.77,73833.38,1.3,-0.02156,4e-05,1.65399]
[1780154926796,44.77,73833.36,1.3,-0.02156,4e-05,1.65404]
[1780154934518,44.77,73830.69,1.3,-0.02165,4e-05,1.66021]
[1780154939524,44.77,73828.96,1.3,-0.02172,4e-05,1.66422]
[1780154944587,44.77,73828.16,1.3,-0.02174,4e-05,1.66607]
[1780154949592,44.77,73828.55,1.3,-0.02173,4e-05,1.66517]
[1780154954032,44.77,73828.55,1.3,-0.02173,4e-05,1.66517]
[1780154954133,44.77,73829.0,1.3,-0.02171,4e-05,1.66412]
[1780154956964,44.77,73829.0,1.3,-0.02171,4e-05,1.66412]
[1780154957048,44.77,73829.11,1.3,-0.02171,4e-05,1.66387]
[1780154963690,44.77,73829.91,1.3,-0.02168,4e-05,1.66201]
[1780154968726,44.77,73830.47,1.3,-0.02166,4e-05,1.66072]
[1780154973763,44.77,73830.45,1.3,-0.02161,4e-05,1.65654]
[1780154982825,44.77,73830.49,1.3,-0.02161,4e-05,1.65645]
[1780154983872,44.77,73830.49,1.3,-0.02161,4e-05,1.65645]
[1780154983969,44.77,73832.88,1.3,-0.02152,4e-05,1.65093]
[1780154987416,44.77,73832.81,1.3,-0.02152,4e-05,1.65109]
[1780154987859,44.77,73832.52,1.3,-0.02154,4e-05,1.65176]
[1780154992894,44.77,73832.41,1.3,-0.02154,4e-05,1.65201]
[1780154998935,44.77,73832.6,1.3,-0.02153,4e-05,1.65157]
[1780155003971,44.77,73834.28,1.3,-0.02147,4e-05,1.6477]
[1780155010014,44.77,73834.79,1.3,-0.02145,4e-05,1.64653]
[1780155015088,44.77,73835.19,1.3,-0.02144,4e-05,1.64561]
[1780155021094,44.77,73835.36,1.3,-0.02143,4e-05,1.64522]
[1780155026129,44.77,73838.3,1.3,-0.02133,4e-05,1.63847]
[1780155031164,44.77,73839.15,1.3,-0.02125,4e-05,1.63233]
[1780155035234,44.77,73829.95,1.3,-0.02158,4e-05,1.65347]
[1780155041245,44.77,73827.37,1.3,-0.02167,4e-05,1.65944]
[1780155049298,44.77,73827.59,1.3,-0.02166,4e-05,1.65893]
[1780155054337,44.77,73823.69,1.3,-0.0218,4e-05,1.66798]
[1780155057366,44.77,73814.83,1.3,-0.02213,4e-05,1.68867]
[1780155064414,44.78,73811.67,1.3,-0.02226,4e-05,1.69705]
[1780155066425,44.78,73799.73,1.3,-0.02271,4e-05,1.72568]
[1780155068491,44.78,73798.41,1.3,-0.02276,4e-05,1.72898]
[1780155068575,44.78,73790.74,1.3,-0.02305,4e-05,1.74737]
[1780155072011,44.78,73789.17,1.3,-0.02311,4e-05,1.75126]
[1780155072101,44.78,73788.91,1.3,-0.02312,4e-05,1.75199]
[1780155073439,44.78,73788.91,1.3,-0.02312,4e-05,1.75199]
[1780155074066,44.78,73788.91,1.3,-0.02312,4e-05,1.75199]
[1780155074088,44.78,73790.26,1.3,-0.02307,4e-05,1.74874]
[1780155078442,44.78,73790.54,1.3,-0.02306,4e-05,1.74806]
[1780155078444,44.78,73790.54,1.3,-0.02306,4e-05,1.74806]
[1780155084551,44.78,73794.4,1.3,-0.02292,4e-05,1.73934]
[1780155089586,44.79,73794.89,1.3,-0.02291,4e-05,1.73862]
[1780155093762,44.79,73794.49,1.3,-0.02288,4e-05,1.73546]
[1780155093774,44.79,73794.65,1.3,-0.02287,4e-05,1.73517]
[1780155095698,44.79,73794.65,1.3,-0.02287,4e-05,1.73526]
[1780155095769,44.79,73795.4,1.3,-0.02285,4e-05,1.73355]
[1780155101672,44.79,73797.49,1.3,-0.02277,4e-05,1.72905]
[1780155103515,44.8,73798.09,1.3,-0.02275,4e-05,1.72771]
[1780155105895,44.8,73800.92,1.3,-0.02265,4e-05,1.72115]
[1780155105940,44.8,73802.28,1.3,-0.0226,4e-05,1.71792]
[1780155111743,44.8,73803.55,1.3,-0.02255,4e-05,1.7149]
[1780155116776,44.8,73801.47,1.3,-0.02263,4e-05,1.71985]
[1780155121817,44.8,73797.21,1.3,-0.02279,4e-05,1.73]
[1780155126847,44.8,73791.95,1.3,-0.02299,4e-05,1.74261]
[1780155131881,44.8,73793.54,1.3,-0.02293,4e-05,1.73879]
[1780155135465,44.8,73793.34,1.3,-0.02294,4e-05,1.73927]
[1780155135943,44.8,73784.55,1.3,-0.02327,4e-05,1.76046]
[1780155137369,44.8,73784.55,1.3,-0.02327,4e-05,1.76046]
[1780155137421,44.8,73783.73,1.3,-0.0233,4e-05,1.76244]
[1780155143965,44.8,73778.72,1.3,-0.0235,4e-05,1.77462]
[1780155149001,44.8,73777.84,1.3,-0.02353,4e-05,1.77685]
[1780155154038,44.8,73778.47,1.3,-0.02345,4e-05,1.77091]
[1780155159073,44.8,73777.51,1.3,-0.02349,4e-05,1.77324]
[1780155164109,44.8,73775.19,1.3,-0.02358,4e-05,1.7789]
[1780155169144,44.8,73773.47,1.3,-0.02365,4e-05,1.7831]
[1780155174184,44.8,73770.99,1.3,-0.02374,4e-05,1.78918]
[1780155179208,44.8,73774.31,1.3,-0.02361,4e-05,1.78105]
[1780155185256,44.8,73780.72,1.3,-0.02337,4e-05,1.76544]
[1780155191299,44.8,73780.6,1.3,-0.02337,4e-05,1.76573]
[1780155194024,44.8,73780.87,1.3,-0.02336,4e-05,1.76507]
[1780155194318,44.8,73780.83,1.3,-0.02336,4e-05,1.76517]
[1780155195965,44.8,73780.83,1.3,-0.02336,4e-05,1.76517]
[1780155196368,44.8,73780.72,1.3,-0.02337,4e-05,1.76544]
[1780155202374,44.8,73780.37,1.3,-0.02338,4e-05,1.76629]
[1780155207410,44.8,73778.57,1.3,-0.02345,4e-05,1.77066]
[1780155212445,44.8,73776.49,1.3,-0.02347,4e-05,1.77132]
[1780155217480,44.8,73774.08,1.3,-0.02357,4e-05,1.77719]
[1780155222514,44.8,73777.05,1.3,-0.02345,4e-05,1.76996]
[1780155223807,44.8,73776.33,1.3,-0.02348,4e-05,1.77171]
[1780155224528,44.8,73776.48,1.3,-0.02347,4e-05,1.77134]
[1780155225704,44.8,73776.71,1.3,-0.02347,4e-05,1.77078]
[1780155226581,44.8,73777.12,1.3,-0.02345,4e-05,1.76979]
[1780155231322,44.8,73777.4,1.3,-0.02344,4e-05,1.76924]
[1780155233323,44.8,73777.3,1.3,-0.02345,4e-05,1.76954]
[1780155234409,44.8,73777.41,1.3,-0.02344,4e-05,1.76934]
[1780155235409,44.8,73777.19,1.3,-0.02345,4e-05,1.76995]
[1780155235510,44.8,73777.69,1.3,-0.02343,4e-05,1.76875]
[1780155241661,44.8,73777.88,1.3,-0.02343,4e-05,1.76829]
[1780155246726,44.8,73777.56,1.3,-0.02344,4e-05,1.76916]
[1780155252346,44.8,73777.56,1.3,-0.02344,4e-05,1.76916]
[1780155252442,44.8,73778.43,1.3,-0.02341,4e-05,1.76718]
[1780155254148,44.8,73778.43,1.3,-0.02341,4e-05,1.76718]
[1780155254310,44.8,73778.43,1.3,-0.02341,4e-05,1.76718]
[1780155254362,44.8,73801.65,1.3,-0.02253,4e-05,1.71143]
[1780155256454,44.8,73801.84,1.3,-0.02252,4e-05,1.71098]
[1780155261801,44.8,73810.61,1.3,-0.02219,4e-05,1.69028]
[1780155266835,44.8,73812.2,1.3,-0.02213,4e-05,1.68655]
[1780155271871,44.8,73814.09,1.3,-0.02201,4e-05,1.67784]
[1780155276960,44.8,73814.73,1.3,-0.02199,4e-05,1.67635]
[1780155278921,44.8,73806.91,1.3,-0.02228,4e-05,1.69469]
[1780155283531,44.8,73806.91,1.3,-0.02228,4e-05,1.69469]
[1780155286222,44.8,73808.07,1.3,-0.02223,4e-05,1.69196]
[1780155287804,44.8,73809.38,1.3,-0.02218,4e-05,1.68888]
[1780155289228,44.8,73809.38,1.3,-0.02219,4e-05,1.68907]
[1780155289326,44.8,73809.27,1.3,-0.02219,4e-05,1.68933]
[1780155295034,44.8,73812.41,1.3,-0.02208,4e-05,1.68197]
[1780155300066,44.8,73812.08,1.3,-0.02209,4e-05,1.68274]
[1780155305104,44.8,73811.71,1.3,-0.0221,4e-05,1.68361]
[1780155312151,44.8,73811.42,1.3,-0.02211,4e-05,1.68429]
[1780155317239,44.8,73810.48,1.3,-0.02215,4e-05,1.68649]
[1780155326250,44.8,73807.5,1.3,-0.02226,4e-05,1.6935]
[1780155337379,44.8,73807.52,1.3,-0.0222,4e-05,1.68915]
[1780155342653,44.8,73807.52,1.3,-0.0222,4e-05,1.68915]
[1780155342663,44.8,73807.59,1.3,-0.0222,4e-05,1.68899]
[1780155345594,44.8,73807.59,1.3,-0.0222,4e-05,1.68899]
[1780155345668,44.8,73807.59,1.3,-0.0222,4e-05,1.68899]
[1780155354446,44.8,73807.72,1.3,-0.0222,4e-05,1.68868]
[1780155360487,44.8,73809.69,1.3,-0.02212,4e-05,1.68406]
[1780155367591,44.8,73809.51,1.3,-0.02213,4e-05,1.68448]
[1780155373579,44.8,73818.03,1.3,-0.02182,4e-05,1.66459]
[1780155378615,44.8,73817.93,1.3,-0.02182,4e-05,1.66482]
[1780155384114,44.8,73818.38,1.3,-0.0218,4e-05,1.66377]
[1780155385664,44.8,73807.57,1.3,-0.0222,4e-05,1.68904]
[1780155386120,44.8,73807.57,1.3,-0.0222,4e-05,1.68904]
[1780155388121,44.8,73806.65,1.3,-0.02223,4e-05,1.6912]
[1780155388685,44.8,73806.65,1.3,-0.02223,4e-05,1.6912]
[1780155393745,44.8,73805.34,1.3,-0.02223,4e-05,1.68998]
[1780155394743,44.8,73797.49,1.3,-0.02252,4e-05,1.70853]
[1780155395751,44.8,73788.49,1.3,-0.02286,4e-05,1.72997]
[1780155400786,44.8,73786.61,1.3,-0.02293,4e-05,1.73448]
[1780155402801,44.8,73794.58,1.3,-0.02263,4e-05,1.71544]
[1780155402983,44.8,73794.58,1.3,-0.02263,4e-05,1.71544]
[1780155403808,44.8,73796.21,1.3,-0.02257,4e-05,1.71156]
[1780155405622,44.8,73801.21,1.3,-0.02238,4e-05,1.69972]
[1780155405701,44.8,73803.15,1.3,-0.02231,4e-05,1.69514]
[1780155410864,44.8,73803.12,1.3,-0.02231,4e-05,1.69521]
[1780155416899,44.8,73803.96,1.3,-0.02228,4e-05,1.69323]
[1780155424957,44.8,73806.09,1.3,-0.0222,4e-05,1.68822]
[1780155429991,44.8,73805.69,1.3,-0.02222,4e-05,1.68916]
[1780155436034,44.8,73804.03,1.3,-0.02228,4e-05,1.69307]
[1780155441068,44.8,73802.93,1.3,-0.02232,4e-05,1.69566]
[1780155447112,44.8,73803.04,1.3,-0.02231,4e-05,1.6954]
[1780155448155,44.8,73812.13,1.3,-0.02198,4e-05,1.67407]
[1780155454160,44.8,73810.23,1.3,-0.022,4e-05,1.67423]
[1780155459195,44.8,73809.85,1.3,-0.02201,4e-05,1.67512]
[1780155464231,44.8,73809.34,1.3,-0.02203,4e-05,1.67631]
[1780155469267,44.8,73809.39,1.3,-0.02203,4e-05,1.6762]
[1780155474302,44.8,73809.53,1.3,-0.02202,4e-05,1.67587]
[1780155479337,44.8,73808.85,1.3,-0.02205,4e-05,1.67746]
[1780155488436,44.8,73809.57,1.3,-0.02202,4e-05,1.67577]
[1780155495134,44.8,73809.74,1.3,-0.02201,4e-05,1.67538]
[1780155495236,44.8,73807.49,1.3,-0.0221,4e-05,1.68064]
[1780155498228,44.8,73807.49,1.3,-0.0221,4e-05,1.68064]
[1780155498304,44.8,73807.73,1.3,-0.02209,4e-05,1.68008]
[1780155502417,44.8,73807.73,1.3,-0.02209,4e-05,1.68008]
[1780155504516,44.8,73796.63,1.3,-0.0225,4e-05,1.70624]
[1780155507969,44.8,73795.77,1.3,-0.02253,4e-05,1.70828]
[1780155508578,44.8,73801.22,1.3,-0.02233,4e-05,1.69538]
[1780155513579,44.8,73800.73,1.3,-0.02229,4e-05,1.69223]
[1780155516014,44.8,73801.15,1.3,-0.02228,4e-05,1.69124]
[1780155523646,44.8,73802.61,1.3,-0.02222,4e-05,1.68781]
[1780155528720,44.8,73797.56,1.3,-0.02241,4e-05,1.69971]
[1780155531702,44.8,73789.18,1.3,-0.02273,4e-05,1.71961]
[1780155534723,44.8,73781.91,1.3,-0.023,4e-05,1.73702]
[1780155538792,44.8,73774.78,1.3,-0.02328,4e-05,1.75422]
[1780155548862,44.8,73772.8,1.3,-0.02335,4e-05,1.75902]
[1780155554091,44.8,73772.8,1.3,-0.02335,4e-05,1.75902]
[1780155554095,44.8,73772.53,1.3,-0.02336,4e-05,1.75968]
[1780155557021,44.8,73772.53,1.3,-0.02336,4e-05,1.75968]
[1780155557095,44.8,73772.53,1.3,-0.02336,4e-05,1.75968]
[1780155562922,44.8,73772.42,1.3,-0.02337,4e-05,1.75994]
[1780155566575,44.8,73772.35,1.3,-0.02337,4e-05,1.76011]
[1780155571985,44.8,73772.61,1.3,-0.0233,4e-05,1.75507]
[1780155577021,44.8,73771.7,1.3,-0.02334,4e-05,1.75728]
[1780155583063,44.8,73774.82,1.3,-0.02322,4e-05,1.74973]
[1780155588098,44.8,73768.43,1.3,-0.02347,4e-05,1.76523]
[1780155594140,44.8,73767.91,1.3,-0.02349,4e-05,1.76649]
[1780155599219,44.8,73757.76,1.3,-0.02388,4e-05,1.79134]
[1780155605219,44.8,73757.16,1.3,-0.02391,4e-05,1.79282]
[1780155610261,44.8,73763.53,1.3,-0.02366,4e-05,1.77718]
[1780155614324,44.8,73762.84,1.3,-0.02368,4e-05,1.77887]
[1780155614352,44.8,73761.98,1.3,-0.02372,4e-05,1.78098]
[1780155617251,44.8,73761.98,1.3,-0.02372,4e-05,1.78098]
[1780155617338,44.8,73762.74,1.3,-0.02369,4e-05,1.77912]
[1780155624360,44.8,73763.35,1.3,-0.02366,4e-05,1.77762]
[1780155629429,44.8,73763.7,1.3,-0.02365,4e-05,1.77677]
[1780155634430,44.8,73761.28,1.3,-0.02369,4e-05,1.77825]
[1780155639499,44.8,73761.19,1.3,-0.02369,4e-05,1.77842]
[1780155644500,44.8,73760.66,1.3,-0.02371,4e-05,1.77972]
[1780155647527,44.8,73760.86,1.3,-0.0237,4e-05,1.77918]
[1780155647532,44.8,73760.42,1.3,-0.02372,4e-05,1.78021]
[1780155650451,44.8,73760.89,1.3,-0.0237,4e-05,1.77906]
[1780155650528,44.8,73760.89,1.3,-0.0237,4e-05,1.77906]
[1780155655579,44.8,73757.67,1.3,-0.02383,4e-05,1.78696]
[1780155660614,44.8,73757.01,1.3,-0.02385,4e-05,1.78858]
[1780155665649,44.8,73757.25,1.3,-0.02384,4e-05,1.78799]
[1780155670684,44.8,73757.43,1.3,-0.02384,4e-05,1.78755]
[1780155675719,44.8,73754.95,1.3,-0.02394,4e-05,1.79365]
[1780155680754,44.8,73754.25,1.3,-0.02396,4e-05,1.79537]
[1780155682256,44.8,73754.23,1.3,-0.02396,4e-05,1.79542]
[1780155687804,44.8,73752.85,1.3,-0.02402,4e-05,1.79883]
[1780155692839,44.8,73755.54,1.3,-0.02386,4e-05,1.78773]
[1780155694859,44.8,73748.22,1.3,-0.02414,4e-05,1.80562]
[1780155699927,44.8,73748.54,1.3,-0.02413,4e-05,1.80472]
[1780155705929,44.8,73744.61,1.3,-0.02428,4e-05,1.81435]
[1780155711971,44.79,73742.52,1.3,-0.02436,4e-05,1.81902]
[1780155717018,44.79,73734.62,1.3,-0.02468,4e-05,1.83879]
[1780155720075,44.79,73744.87,1.3,-0.02426,4e-05,1.81318]
[1780155726078,44.79,73750.26,1.3,-0.02404,4e-05,1.79947]
[1780155730145,44.79,73761.14,1.3,-0.02361,4e-05,1.77242]
[1780155736147,44.79,73757.65,1.3,-0.02374,4e-05,1.7807]
[1780155741182,44.79,73754.23,1.3,-0.02387,4e-05,1.78868]
[1780155746257,44.78,73753.94,1.3,-0.02388,4e-05,1.78895]
[1780155752258,44.78,73754.04,1.3,-0.02381,4e-05,1.78371]
[1780155757335,44.78,73754.71,1.3,-0.02377,4e-05,1.78163]
[1780155763337,44.77,73750.36,1.3,-0.02394,4e-05,1.79178]
[1780155768371,44.77,73751.59,1.3,-0.02388,4e-05,1.78821]
[1780155774413,44.77,73750.68,1.3,-0.0239,4e-05,1.7898]
[1780155779488,44.76,73748.11,1.3,-0.024,4e-05,1.79559]
[1780155785492,44.76,73749.05,1.3,-0.02395,4e-05,1.79262]
[1780155790524,44.75,73752.38,1.3,-0.02381,4e-05,1.78392]
[1780155795560,44.75,73752.72,1.3,-0.02379,4e-05,1.78261]
[1780155799628,44.75,73762.54,1.3,-0.0234,4e-05,1.75821]
[1780155804633,44.75,73764.96,1.3,-0.0233,4e-05,1.75203]
[1780155809698,44.75,73763.68,1.3,-0.02335,4e-05,1.75491]
[1780155814702,44.74,73760.69,1.3,-0.0234,4e-05,1.75753]
[1780155819768,44.74,73753.81,1.3,-0.02367,4e-05,1.77407]
[1780155825779,44.74,73754.27,1.3,-0.02364,4e-05,1.77251]
[1780155831821,44.74,73754.24,1.3,-0.02364,4e-05,1.77212]
[1780155836855,44.73,73756.69,1.3,-0.02354,4e-05,1.76576]
[1780155842899,44.73,73757.92,1.3,-0.02348,4e-05,1.76239]
[1780155848940,44.73,73759.92,1.3,-0.0234,4e-05,1.75714]
[1780155853976,44.73,73759.17,1.3,-0.02342,4e-05,1.75873]
[1780155859011,44.73,73756.32,1.3,-0.02353,4e-05,1.76542]
[1780155864052,44.72,73756.51,1.3,-0.02352,4e-05,1.76468]
[1780155869086,44.72,73756.7,1.3,-0.02351,4e-05,1.76393]
[1780155874122,44.72,73758.02,1.3,-0.0234,4e-05,1.75603]
[1780155880193,44.72,73757.66,1.3,-0.02341,4e-05,1.75665]
[1780155885199,44.72,73756.93,1.3,-0.02343,4e-05,1.75822]
[1780155890263,44.72,73754.95,1.3,-0.0235,4e-05,1.76281]
[1780155895271,44.71,73755.28,1.3,-0.02349,4e-05,1.76175]
[1780155900334,44.71,73764.0,1.3,-0.02314,4e-05,1.74034]
[1780155905342,44.71,73765.73,1.3,-0.02308,4e-05,1.7361]
[1780155910403,44.71,73764.69,1.3,-0.02312,4e-05,1.73858]
[1780155915412,44.71,73763.44,1.3,-0.02316,4e-05,1.74156]
[1780155920473,44.71,73763.31,1.3,-0.02317,4e-05,1.74182]
[1780155925483,44.71,73765.28,1.3,-0.02309,4e-05,1.73701]
[1780155929509,44.71,73778.53,1.3,-0.02259,4e-05,1.70526]
[1780155931524,44.71,73784.18,1.3,-0.02232,4e-05,1.68764]
[1780155936559,44.72,73784.86,1.3,-0.0223,4e-05,1.68643]
[1780155941593,44.72,73788.18,1.3,-0.02219,4e-05,1.67901]
[1780155946628,44.72,73794.8,1.3,-0.02195,4e-05,1.66394]
[1780155950683,44.72,73804.83,1.3,-0.02159,4e-05,1.64108]
[1780155955692,44.73,73808.36,1.3,-0.02147,4e-05,1.63365]
[1780155960753,44.73,73808.94,1.3,-0.02146,4e-05,1.63304]
[1780155967777,44.74,73809.03,1.3,-0.02147,4e-05,1.63383]
[1780155972812,44.75,73810.05,1.3,-0.02145,4e-05,1.6322]
[1780155977857,44.75,73804.73,1.3,-0.02165,4e-05,1.645]
[1780155983889,44.75,73796.22,1.3,-0.02197,4e-05,1.66552]
[1780155988924,44.76,73797.36,1.3,-0.02194,4e-05,1.66328]
[1780155993964,44.76,73799.18,1.3,-0.02182,4e-05,1.65517]
[1780156000013,44.76,73799.77,1.3,-0.02181,4e-05,1.65435]
[1780156005040,44.77,73799.18,1.3,-0.02184,4e-05,1.65615]
[1780156010074,44.77,73801.57,1.3,-0.02176,4e-05,1.65109]
[1780156016118,44.77,73803.86,1.3,-0.02168,4e-05,1.64632]
[1780156021177,44.78,73809.58,1.3,-0.02148,4e-05,1.63363]
[1780156024175,44.78,73816.95,1.3,-0.02122,4e-05,1.61704]
[1780156030216,44.78,73818.9,1.3,-0.02117,4e-05,1.61343]
[1780156035252,44.79,73816.9,1.3,-0.02125,4e-05,1.61871]
[1780156041317,44.8,73813.94,1.3,-0.02137,4e-05,1.62636]
[1780156046328,44.8,73811.86,1.3,-0.02145,4e-05,1.63185]
[1780156051390,44.8,73811.89,1.3,-0.02141,4e-05,1.62822]
[1780156056400,44.81,73812.92,1.3,-0.02138,4e-05,1.62656]
[1780156061460,44.81,73814.68,1.3,-0.02133,4e-05,1.6233]
[1780156066470,44.82,73814.34,1.3,-0.02136,4e-05,1.62488]
[1780156071505,44.83,73817.97,1.3,-0.02124,4e-05,1.61745]
[1780156076539,44.83,73818.1,1.3,-0.02125,4e-05,1.61803]
[1780156081600,44.84,73817.66,1.3,-0.02128,4e-05,1.61992]
[1780156086611,44.84,73806.38,1.3,-0.0217,4e-05,1.64673]
[1780156091674,44.85,73805.73,1.3,-0.02173,4e-05,1.64888]
[1780156093820,44.85,73805.73,1.3,-0.02174,4e-05,1.649]
[1780156093917,44.85,73805.79,1.3,-0.02174,4e-05,1.64899]
[1780156096738,44.85,73805.89,1.3,-0.02174,4e-05,1.64901]
[1780156096809,44.85,73805.93,1.3,-0.02174,4e-05,1.64904]
[1780156102725,44.86,73804.17,1.3,-0.02181,4e-05,1.65382]
[1780156108498,44.86,73805.7,1.3,-0.02176,4e-05,1.65071]
[1780156108554,44.86,73805.85,1.3,-0.02176,4e-05,1.65058]
[1780156111424,44.86,73804.77,1.3,-0.0218,4e-05,1.6532]
[1780156111494,44.86,73803.06,1.3,-0.02181,4e-05,1.65308]
[1780156121884,44.87,73802.99,1.3,-0.02183,4e-05,1.65421]
[1780156126891,44.87,73803.78,1.3,-0.02181,4e-05,1.65285]
[1780156131955,44.88,73806.19,1.3,-0.02173,4e-05,1.64776]
[1780156136961,44.88,73806.43,1.3,-0.02173,4e-05,1.64773]
[1780156142026,44.88,73811.5,1.3,-0.02155,4e-05,1.63656]
[1780156147033,44.89,73812.64,1.3,-0.02152,4e-05,1.63457]
[1780156152096,44.89,73810.28,1.3,-0.02162,4e-05,1.64068]
[1780156159116,44.9,73808.95,1.3,-0.02168,4e-05,1.6447]
[1780156164152,44.9,73807.38,1.3,-0.02175,4e-05,1.649]
[1780156169188,44.91,73805.68,1.3,-0.02182,4e-05,1.65359]
[1780156175229,44.91,73801.32,1.3,-0.02194,4e-05,1.66013]
[1780156180291,44.92,73802.57,1.3,-0.0219,4e-05,1.6578]
[1780156185314,44.92,73803.84,1.3,-0.02187,4e-05,1.65553]
[1780156192377,44.93,73805.17,1.3,-0.02183,4e-05,1.65322]
[1780156196056,44.93,73805.43,1.3,-0.02183,4e-05,1.65294]
[1780156196391,44.93,73806.26,1.3,-0.0218,4e-05,1.65113]
[1780156197982,44.93,73806.59,1.3,-0.02179,4e-05,1.65047]
[1780156198406,44.93,73806.74,1.3,-0.02178,4e-05,1.65024]
[1780156204447,44.94,73807.46,1.3,-0.02177,4e-05,1.64922]
[1780156210489,44.94,73808.26,1.3,-0.02175,4e-05,1.64801]
[1780156216534,44.94,73807.87,1.3,-0.02177,4e-05,1.64954]
[1780156218548,44.95,73795.08,1.3,-0.02225,4e-05,1.67953]
[1780156224590,44.95,73791.18,1.3,-0.02239,4e-05,1.68891]
[1780156232660,44.95,73792.89,1.3,-0.02228,4e-05,1.68083]
[1780156237679,44.95,73792.69,1.3,-0.02229,4e-05,1.68149]
[1780156242730,44.95,73791.73,1.3,-0.02233,4e-05,1.68391]
[1780156243775,44.95,73791.73,1.3,-0.02233,4e-05,1.68391]
[1780156243851,44.95,73792.01,1.3,-0.02232,4e-05,1.68329]
[1780156245691,44.95,73792.01,1.3,-0.02232,4e-05,1.68329]
[1780156245771,44.95,73792.08,1.3,-0.02232,4e-05,1.68318]
[1780156252800,44.95,73791.45,1.3,-0.02234,4e-05,1.68488]
[1780156257820,44.95,73791.45,1.3,-0.02235,4e-05,1.68504]
[1780156262872,44.95,73788.45,1.3,-0.02246,4e-05,1.69226]
[1780156269903,44.96,73790.06,1.3,-0.0224,4e-05,1.68869]
[1780156275946,44.96,73791.52,1.3,-0.02235,4e-05,1.68545]
[1780156280982,44.96,73793.71,1.3,-0.02227,4e-05,1.68047]
[1780156292057,44.96,73794.52,1.3,-0.0222,4e-05,1.67461]
[1780156298100,44.96,73795.11,1.3,-0.02218,4e-05,1.67345]
[1780156303521,44.96,73794.67,1.3,-0.02219,4e-05,1.67459]
[1780156303553,44.96,73794.66,1.3,-0.0222,4e-05,1.67473]
[1780156305461,44.96,73794.66,1.3,-0.0222,4e-05,1.67473]
[1780156305530,44.96,73794.58,1.3,-0.0222,4e-05,1.67499]
[1780156311194,44.97,73799.53,1.3,-0.02202,4e-05,1.66361]
[1780156318244,44.97,73805.42,1.3,-0.02181,4e-05,1.65045]
[1780156323297,44.97,73804.77,1.3,-0.02184,4e-05,1.65233]
[1780156330326,44.98,73804.72,1.3,-0.02185,4e-05,1.65294]
[1780156333368,44.98,73822.73,1.3,-0.0212,4e-05,1.61179]
[1780156338384,44.98,73825.99,1.3,-0.02109,4e-05,1.60479]
[1780156343439,44.98,73824.13,1.3,-0.02116,4e-05,1.60901]
[1780156348456,44.98,73829.85,1.3,-0.02096,4e-05,1.59606]
[1780156353512,44.98,73840.8,1.3,-0.02052,3e-05,1.56733]
[1780156358526,44.98,73838.73,1.3,-0.0206,3e-05,1.5722]
[1780156360543,44.98,73846.71,1.3,-0.02033,3e-05,1.55494]
[1780156365573,44.99,73850.42,1.3,-0.02022,3e-05,1.5481]
[1780156370614,45.0,73850.66,1.3,-0.02023,3e-05,1.54899]
[1780156371641,45.01,73842.46,1.3,-0.02052,3e-05,1.56744]
[1780156375646,45.01,73851.93,1.3,-0.02021,3e-05,1.54748]
[1780156379697,45.02,73859.69,1.3,-0.01997,3e-05,1.53164]
[1780156384710,45.03,73859.62,1.3,-0.01999,3e-05,1.53335]
[1780156389746,45.04,73859.53,1.3,-0.02002,3e-05,1.53507]
[1780156395809,45.06,73856.19,1.3,-0.02016,3e-05,1.54426]
[1780156400823,45.07,73854.89,1.3,-0.02023,3e-05,1.54858]
[1780156402837,45.07,73846.59,1.3,-0.02052,3e-05,1.56751]
[1780156411901,45.09,73844.89,1.3,-0.02056,3e-05,1.56934]
[1780156416975,45.09,73844.77,1.3,-0.02059,3e-05,1.57084]
[1780156423986,45.11,73845.07,1.3,-0.0206,3e-05,1.57189]
[1780156430029,45.12,73843.06,1.3,-0.0207,3e-05,1.57781]
[1780156435063,45.12,73843.93,1.3,-0.02068,3e-05,1.57704]
[1780156440099,45.13,73844.48,1.3,-0.02068,3e-05,1.57697]
[1780156445133,45.14,73847.31,1.3,-0.0206,3e-05,1.57181]
[1780156450168,45.15,73842.51,1.3,-0.02079,4e-05,1.58364]
[1780156456251,45.16,73842.19,1.3,-0.02082,4e-05,1.58566]
[1780156461286,45.16,73841.17,1.3,-0.02087,4e-05,1.58901]
[1780156467288,45.17,73840.57,1.3,-0.02091,4e-05,1.59162]
[1780156473370,45.18,73840.7,1.3,-0.02087,4e-05,1.58837]
[1780156479372,45.19,73840.83,1.3,-0.02089,4e-05,1.58933]
[1780156481388,45.19,73848.21,1.3,-0.02064,3e-05,1.57328]
[1780156486422,45.2,73848.26,1.3,-0.02065,3e-05,1.57436]
[1780156491457,45.21,73848.99,1.3,-0.02064,3e-05,1.57344]
[1780156496494,45.21,73849.88,1.3,-0.02061,3e-05,1.57146]
[1780156503584,45.21,73851.56,1.3,-0.02055,3e-05,1.56773]
[1780156509551,45.21,73855.02,1.3,-0.02043,3e-05,1.56008]
[1780156512280,45.21,73856.21,1.3,-0.02039,3e-05,1.55745]
[1780156512605,45.21,73856.65,1.3,-0.02037,3e-05,1.55648]
[1780156517640,45.21,73855.42,1.3,-0.02042,3e-05,1.55919]
[1780156522675,45.21,73854.03,1.3,-0.02046,3e-05,1.56226]
[1780156527709,45.21,73854.15,1.3,-0.02046,3e-05,1.562]
[1780156532745,45.21,73853.94,1.3,-0.02041,3e-05,1.5583]
[1780156537822,45.21,73851.45,1.3,-0.0205,3e-05,1.56381]
[1780156539395,45.21,73851.56,1.3,-0.0205,3e-05,1.56357]
[1780156544828,45.21,73847.66,1.3,-0.02063,3e-05,1.57222]
[1780156545879,45.21,73835.93,1.3,-0.02104,4e-05,1.59846]
[1780156550913,45.21,73843.9,1.3,-0.02077,3e-05,1.58081]
[1780156558974,45.21,73844.88,1.3,-0.02074,3e-05,1.57885]
[1780156564969,45.21,73845.27,1.3,-0.02073,3e-05,1.57866]
[1780156570012,45.21,73845.13,1.3,-0.02074,3e-05,1.57897]
[1780156577055,45.21,73845.98,1.3,-0.02071,3e-05,1.57708]
[1780156583095,45.21,73844.07,1.3,-0.02077,3e-05,1.58134]
[1780156588132,45.21,73843.92,1.3,-0.02078,3e-05,1.58167]
[1780156594174,45.21,73845.22,1.3,-0.02068,3e-05,1.57458]
[1780156599253,45.22,73839.25,1.3,-0.0209,4e-05,1.58878]
[1780156605250,45.23,73839.25,1.3,-0.02092,4e-05,1.58958]
[1780156617335,45.24,73838.58,1.3,-0.02097,4e-05,1.59326]
[1780156626398,45.25,73838.66,1.3,-0.021,4e-05,1.59484]
[1780156635460,45.27,73839.33,1.3,-0.021,4e-05,1.59509]
[1780156642910,45.27,73838.46,1.3,-0.02104,4e-05,1.59742]
[1780156642930,45.27,73830.64,1.3,-0.02133,4e-05,1.61602]
[1780156644537,45.28,73807.82,1.3,-0.02217,4e-05,1.66875]
[1780156645545,45.28,73800.48,1.3,-0.02244,4e-05,1.68607]
[1780156652814,45.28,73800.65,1.3,-0.02244,4e-05,1.686]
[1780156652829,45.29,73800.65,1.3,-0.0224,4e-05,1.68231]
[1780156655731,45.29,73800.65,1.3,-0.0224,4e-05,1.68231]
[1780156655808,45.29,73800.68,1.3,-0.0224,4e-05,1.68276]
[1780156661657,45.29,73800.94,1.3,-0.02241,4e-05,1.68299]
[1780156666691,45.3,73799.76,1.3,-0.02246,4e-05,1.68653]
[1780156671726,45.3,73800.45,1.3,-0.02245,4e-05,1.68567]
[1780156676761,45.31,73802.43,1.3,-0.02239,4e-05,1.68179]
[1780156681797,45.31,73803.8,1.3,-0.02235,4e-05,1.67936]
[1780156686831,45.32,73805.69,1.3,-0.02229,4e-05,1.67589]
[1780156691866,45.33,73806.7,1.3,-0.02227,4e-05,1.67433]
[1780156698952,45.33,73807.06,1.3,-0.02227,4e-05,1.6746]
[1780156704956,45.34,73811.38,1.3,-0.02213,4e-05,1.6655]
[1780156709993,45.34,73812.61,1.3,-0.02209,4e-05,1.66293]
[1780156715032,45.34,73810.81,1.3,-0.0221,4e-05,1.66307]
[1780156720064,45.35,73810.14,1.3,-0.02213,4e-05,1.66496]
[1780156726150,45.35,73807.99,1.3,-0.02222,4e-05,1.67034]
[1780156729172,45.35,73815.1,1.3,-0.02196,4e-05,1.65409]
[1780156735171,45.35,73814.67,1.3,-0.02199,4e-05,1.65564]
[1780156740216,45.36,73813.48,1.3,-0.02204,4e-05,1.65885]
[1780156746290,45.36,73811.7,1.3,-0.02211,4e-05,1.6635]
[1780156756360,45.37,73812.43,1.3,-0.0221,4e-05,1.66269]
[1780156763368,45.37,73811.38,1.3,-0.02214,4e-05,1.66573]
[1780156768450,45.37,73810.97,1.3,-0.02217,4e-05,1.6671]
[1780156774443,45.38,73810.62,1.3,-0.02213,4e-05,1.66407]
[1780156779482,45.38,73809.94,1.3,-0.02216,4e-05,1.66609]
[1780156788591,45.39,73805.18,1.3,-0.02235,4e-05,1.67782]
[1780156794588,45.39,73804.59,1.3,-0.02238,4e-05,1.67963]
[1780156798227,45.39,73803.8,1.3,-0.02241,4e-05,1.68154]
[1780156798660,45.39,73814.61,1.3,-0.02201,4e-05,1.65666]
[1780156800130,45.39,73814.61,1.3,-0.02201,4e-05,1.65666]
[1780156800210,45.39,73815.0,1.3,-0.022,4e-05,1.65598]
[1780156805668,45.4,73819.49,1.3,-0.02185,4e-05,1.64625]
[1780156810702,45.4,73817.52,1.3,-0.02193,4e-05,1.65142]
[1780156818800,45.41,73814.47,1.3,-0.02206,4e-05,1.65937]
[1780156824801,45.41,73814.8,1.3,-0.02206,4e-05,1.65928]
[1780156830254,45.41,73815.06,1.3,-0.02205,4e-05,1.65912]
[1780156830845,45.42,73815.11,1.3,-0.02205,4e-05,1.65923]
[1780156832108,45.42,73815.11,1.3,-0.02205,4e-05,1.65923]
[1780156832156,45.42,73814.9,1.3,-0.02201,4e-05,1.6556]
[1780156838940,45.42,73804.81,1.3,-0.02239,4e-05,1.67968]
[1780156844944,45.42,73801.24,1.3,-0.02254,4e-05,1.68852]
[1780156849983,45.43,73800.77,1.3,-0.02256,4e-05,1.6899]
[1780156855013,45.43,73797.24,1.3,-0.0227,4e-05,1.69851]
[1780156860059,45.43,73794.63,1.3,-0.0228,4e-05,1.7048]
[1780156863078,45.43,73787.75,1.3,-0.02306,4e-05,1.72112]
[1780156868114,45.43,73793.21,1.3,-0.02285,4e-05,1.70813]
[1780156870312,45.43,73792.58,1.3,-0.02287,4e-05,1.70962]
[1780156870317,45.43,73789.15,1.3,-0.023,4e-05,1.71774]
[1780156872233,45.43,73789.15,1.3,-0.023,4e-05,1.71773]
[1780156872247,45.43,73789.11,1.3,-0.02301,4e-05,1.71781]
[1780156878184,45.43,73794.69,1.3,-0.02279,4e-05,1.70455]
[1780156882212,45.43,73787.98,1.3,-0.02305,4e-05,1.72035]
[1780156887249,45.43,73787.92,1.3,-0.02305,4e-05,1.7203]
[1780156892281,45.43,73788.27,1.3,-0.02297,4e-05,1.71485]
[1780156897317,45.43,73784.26,1.3,-0.02312,4e-05,1.72417]
[1780156902384,45.42,73782.4,1.3,-0.02319,4e-05,1.72837]
[1780156907389,45.42,73782.72,1.3,-0.02317,4e-05,1.72738]
[1780156910440,45.42,73792.71,1.3,-0.02279,4e-05,1.70359]
[1780156915443,45.42,73794.05,1.3,-0.02274,4e-05,1.70039]
[1780156920478,45.42,73793.74,1.3,-0.02275,4e-05,1.70106]
[1780156925512,45.42,73788.24,1.3,-0.02296,4e-05,1.71397]
[1780156930553,45.42,73783.84,1.3,-0.02312,4e-05,1.72417]
[1780156935585,45.42,73782.29,1.3,-0.02318,4e-05,1.72759]
[1780156940619,45.41,73779.65,1.3,-0.02327,4e-05,1.73361]
[1780156945655,45.41,73781.8,1.3,-0.02319,4e-05,1.72825]
[1780156950690,45.41,73777.7,1.3,-0.02334,4e-05,1.73779]
[1780156955724,45.41,73776.63,1.3,-0.02332,4e-05,1.73565]
[1780156960762,45.41,73774.97,1.3,-0.02338,4e-05,1.73939]
[1780156966804,45.41,73774.97,1.3,-0.02338,4e-05,1.73909]
[1780156971883,45.4,73774.89,1.3,-0.02338,4e-05,1.73903]
[1780156977881,45.4,73772.48,1.3,-0.02347,4e-05,1.74451]
[1780156982960,45.4,73771.74,1.3,-0.02349,4e-05,1.74604]
[1780156988960,45.4,73771.92,1.3,-0.02348,4e-05,1.74533]
[1780156993995,45.4,73771.01,1.3,-0.02351,4e-05,1.7473]
[1780156999030,45.4,73771.57,1.3,-0.02349,4e-05,1.74575]
[1780157004065,45.39,73771.52,1.3,-0.02348,4e-05,1.74567]
[1780157008093,45.39,73780.18,1.3,-0.02315,4e-05,1.72481]
[1780157011114,45.39,73785.27,1.3,-0.0229,4e-05,1.70839]
[1780157015142,45.4,73793.32,1.3,-0.0226,4e-05,1.68951]
[1780157020219,45.4,73799.73,1.3,-0.02236,4e-05,1.67475]
[1780157025255,45.4,73798.86,1.3,-0.0224,4e-05,1.67711]
[1780157033271,45.4,73801.41,1.3,-0.02231,4e-05,1.67154]
[1780157038304,45.4,73801.59,1.3,-0.02231,4e-05,1.67135]
[1780157043380,45.4,73803.65,1.3,-0.02223,4e-05,1.66681]
[1780157048417,45.41,73797.02,1.3,-0.02249,4e-05,1.68299]
[1780157053451,45.41,73798.96,1.3,-0.02242,4e-05,1.67859]
[1780157059454,45.41,73795.69,1.3,-0.02255,4e-05,1.68636]
[1780157064528,45.41,73794.49,1.3,-0.02259,4e-05,1.68925]
[1780157071538,45.41,73790.88,1.3,-0.02267,4e-05,1.69341]
[1780157076573,45.41,73790.39,1.3,-0.02269,4e-05,1.69465]
[1780157081647,45.41,73787.8,1.3,-0.02279,4e-05,1.70087]
[1780157086682,45.41,73787.09,1.3,-0.02282,4e-05,1.70264]
[1780157094698,45.42,73787.02,1.3,-0.02283,4e-05,1.70297]
[1780157100741,45.42,73790.78,1.3,-0.02269,4e-05,1.69423]
[1780157104770,45.42,73800.87,1.3,-0.02231,4e-05,1.67072]
[1780157109804,45.42,73805.16,1.3,-0.02216,4e-05,1.66104]
[1780157114839,45.42,73804.03,1.3,-0.0222,4e-05,1.66395]
[1780157116895,45.42,73812.25,1.3,-0.0219,4e-05,1.6451]
[1780157121902,45.42,73815.58,1.3,-0.02179,4e-05,1.6379]
[1780157126964,45.43,73815.17,1.3,-0.02181,4e-05,1.63938]
[1780157132966,45.43,73818.44,1.3,-0.02165,4e-05,1.62827]
[1780157134542,45.43,73818.44,1.3,-0.02165,4e-05,1.62827]
[1780157134570,45.43,73820.47,1.3,-0.02158,4e-05,1.6239]
[1780157135766,45.43,73820.47,1.3,-0.02158,4e-05,1.6239]
[1780157136439,45.43,73820.47,1.3,-0.02158,4e-05,1.6239]
[1780157136525,45.44,73820.47,1.3,-0.02158,4e-05,1.62417]
[1780157143048,45.44,73818.39,1.3,-0.02167,4e-05,1.62974]
[1780157149090,45.45,73817.52,1.3,-0.02172,4e-05,1.63256]
[1780157153117,45.45,73824.72,1.3,-0.02146,4e-05,1.61677]
[1780157158156,45.46,73822.7,1.3,-0.02155,4e-05,1.62217]
[1780157161177,45.46,73813.28,1.3,-0.0219,4e-05,1.64416]
[1780157166211,45.47,73810.73,1.3,-0.02201,4e-05,1.65088]
[1780157172253,45.47,73810.73,1.3,-0.02202,4e-05,1.65157]
[1780157177474,45.47,73806.55,1.3,-0.02218,4e-05,1.66154]
[1780157183330,45.48,73805.33,1.3,-0.02224,4e-05,1.66521]
[1780157188366,45.48,73801.15,1.3,-0.0224,4e-05,1.67536]
[1780157194406,45.49,73802.75,1.3,-0.02229,4e-05,1.66761]
[1780157199442,45.49,73807.04,1.3,-0.02214,4e-05,1.65816]
[1780157202465,45.49,73815.65,1.3,-0.02183,4e-05,1.63866]
[1780157207527,45.5,73816.38,1.3,-0.02181,4e-05,1.63765]
[1780157212535,45.5,73814.94,1.3,-0.02187,4e-05,1.64161]
[1780157217599,45.5,73810.34,1.3,-0.02205,4e-05,1.65281]
[1780157222605,45.51,73810.81,1.3,-0.02204,4e-05,1.65228]
[1780157227667,45.51,73816.22,1.3,-0.02185,4e-05,1.64048]
[1780157232676,45.52,73811.2,1.3,-0.02205,4e-05,1.65265]
[1780157237737,45.52,73811.52,1.3,-0.02205,4e-05,1.65247]
[1780157242745,45.52,73811.53,1.3,-0.02205,4e-05,1.65301]
[1780157247808,45.53,73813.52,1.3,-0.02199,4e-05,1.649]
[1780157252815,45.53,73813.86,1.3,-0.02193,4e-05,1.64446]
[1780157257878,45.54,73813.18,1.3,-0.02197,4e-05,1.64663]
[1780157262554,45.54,73813.18,1.3,-0.02197,4e-05,1.64663]
[1780157264608,45.54,73812.91,1.3,-0.02199,4e-05,1.64784]
[1780157269933,45.55,73812.29,1.3,-0.02202,4e-05,1.64997]
[1780157274969,45.55,73812.23,1.3,-0.02203,4e-05,1.65068]
[1780157284032,45.56,73811.96,1.3,-0.02206,4e-05,1.65232]
[1780157289067,45.56,73811.54,1.3,-0.02208,4e-05,1.65385]
[1780157295109,45.56,73811.25,1.3,-0.0221,4e-05,1.65518]
[1780157300181,45.57,73812.6,1.3,-0.02206,4e-05,1.65262]
[1780157306609,45.57,73813.9,1.3,-0.02202,4e-05,1.65008]
[1780157308743,45.58,73803.21,1.3,-0.02242,4e-05,1.67537]
[1780157312233,45.58,73790.0,1.3,-0.02287,4e-05,1.70208]
[1780157317318,45.58,73793.72,1.3,-0.02273,4e-05,1.69344]
[1780157323310,45.58,73796.17,1.3,-0.02264,4e-05,1.68783]
[1780157323961,45.58,73796.17,1.3,-0.02264,4e-05,1.68783]
[1780157324318,45.58,73797.91,1.3,-0.02257,4e-05,1.68379]
[1780157325377,45.58,73804.96,1.3,-0.02231,4e-05,1.66742]
[1780157326872,45.58,73804.91,1.3,-0.02231,4e-05,1.66758]
[1780157327339,45.58,73810.49,1.3,-0.02211,4e-05,1.65476]
[1780157333381,45.58,73811.18,1.3,-0.02209,4e-05,1.65363]
[1780157342443,45.59,73810.92,1.3,-0.02211,4e-05,1.65493]
[1780157347479,45.59,73810.01,1.3,-0.02215,4e-05,1.65741]
[1780157352513,45.59,73809.57,1.3,-0.02217,4e-05,1.65881]
[1780157361577,45.6,73809.98,1.3,-0.02217,4e-05,1.65857]
[1780157366614,45.6,73810.6,1.3,-0.02215,4e-05,1.65754]
[1780157371647,45.6,73810.15,1.3,-0.02212,4e-05,1.65463]
[1780157377690,45.61,73810.31,1.3,-0.02212,4e-05,1.65478]
[1780157382727,45.61,73809.45,1.3,-0.02216,4e-05,1.65719]
[1780157387760,45.61,73809.14,1.3,-0.02218,4e-05,1.65833]
[1780157390834,45.61,73815.97,1.3,-0.02193,4e-05,1.64288]
[1780157396824,45.62,73817.71,1.3,-0.02188,4e-05,1.63957]
[1780157401864,45.62,73816.57,1.3,-0.02193,4e-05,1.64276]
[1780157407906,45.63,73816.51,1.3,-0.02194,4e-05,1.64359]
[1780157413948,45.63,73815.32,1.3,-0.022,4e-05,1.64699]
[1780157419992,45.64,73817.15,1.3,-0.02194,4e-05,1.6436]
[1780157425025,45.64,73820.45,1.3,-0.02183,4e-05,1.63664]
[1780157430060,45.65,73822.71,1.3,-0.02176,4e-05,1.63216]
[1780157435095,45.65,73822.91,1.3,-0.02171,4e-05,1.62808]
[1780157440180,45.66,73821.6,1.3,-0.02177,4e-05,1.63176]
[1780157443376,45.66,73821.63,1.3,-0.02177,4e-05,1.63196]
[1780157447032,45.66,73821.78,1.3,-0.02178,4e-05,1.63216]
[1780157452264,45.67,73821.92,1.3,-0.02178,4e-05,1.63265]
[1780157459263,45.67,73821.69,1.3,-0.02181,4e-05,1.6341]
[1780157464297,45.68,73821.67,1.3,-0.02181,4e-05,1.63454]
[1780157472405,45.68,73821.28,1.3,-0.02184,4e-05,1.63647]
[1780157478396,45.69,73826.36,1.3,-0.02167,4e-05,1.62562]
[1780157484489,45.7,73826.93,1.3,-0.02166,4e-05,1.62522]
[1780157490531,45.7,73826.5,1.3,-0.02169,4e-05,1.62708]
[1780157496573,45.71,73826.05,1.3,-0.02167,4e-05,1.62468]
[1780157501583,45.71,73825.75,1.3,-0.02169,4e-05,1.62582]
[1780157506617,45.71,73826.25,1.3,-0.02167,4e-05,1.62498]
[1780157510125,45.71,73826.56,1.3,-0.02166,4e-05,1.62428]
[1780157510645,45.71,73832.83,1.3,-0.02144,4e-05,1.61011]
[1780157514701,45.72,73822.89,1.3,-0.0218,4e-05,1.63297]
[1780157519713,45.72,73821.78,1.3,-0.02184,4e-05,1.6355]
[1780157522896,45.72,73830.08,1.3,-0.02155,4e-05,1.61707]
[1780157528783,45.72,73834.8,1.3,-0.02138,4e-05,1.60643]
[1780157531743,45.72,73831.06,1.3,-0.02151,4e-05,1.61486]
[1780157536834,45.72,73834.26,1.3,-0.0214,4e-05,1.60765]
[1780157541870,45.72,73838.36,1.3,-0.02125,4e-05,1.59844]
[1780157546905,45.72,73840.24,1.3,-0.02118,4e-05,1.59424]
[1780157549930,45.72,73849.33,1.3,-0.02086,4e-05,1.57401]
[1780157554984,45.72,73853.11,1.3,-0.02068,3e-05,1.56144]
[1780157559997,45.72,73858.44,1.3,-0.0205,3e-05,1.54974]
[1780157565057,45.72,73860.49,1.3,-0.02042,3e-05,1.54526]
[1780157566464,45.72,73860.49,1.3,-0.02042,3e-05,1.54526]
[1780157567054,45.72,73860.49,1.3,-0.02042,3e-05,1.54526]
[1780157569395,45.72,73863.98,1.3,-0.0203,3e-05,1.53765]
[1780157570094,45.72,73867.08,1.3,-0.0202,3e-05,1.53092]
[1780157575101,45.72,73865.32,1.3,-0.02026,3e-05,1.53474]
[1780157578033,45.72,73866.17,1.3,-0.02023,3e-05,1.53289]
[1780157578276,45.72,73865.77,1.3,-0.02024,3e-05,1.53376]
[1780157579128,45.72,73863.95,1.3,-0.02031,3e-05,1.53771]
[1780157580205,45.72,73863.95,1.3,-0.02031,3e-05,1.53771]
[1780157580241,45.72,73864.39,1.3,-0.02029,3e-05,1.53676]
[1780157586186,45.72,73862.9,1.3,-0.02034,3e-05,1.54]
[1780157591218,45.72,73856.49,1.3,-0.02056,3e-05,1.55401]
[1780157596945,45.72,73857.35,1.3,-0.02053,3e-05,1.55213]
[1780157596949,45.72,73856.51,1.3,-0.02056,3e-05,1.55397]
[1780157599889,45.72,73856.43,1.3,-0.02056,3e-05,1.55414]
[1780157599971,45.72,73856.64,1.3,-0.02056,3e-05,1.55368]
[1780157601977,45.72,73856.64,1.3,-0.02056,3e-05,1.55368]
[1780157603977,45.72,73856.75,1.3,-0.02055,3e-05,1.55344]
[1780157604078,45.72,73856.76,1.3,-0.02055,3e-05,1.55342]
[1780157609344,45.72,73856.52,1.3,-0.02056,3e-05,1.55395]
[1780157614380,45.72,73855.87,1.3,-0.02053,3e-05,1.55116]
[1780157617150,45.72,73855.81,1.3,-0.02053,3e-05,1.55129]
[1780157617401,45.72,73856.19,1.3,-0.02052,3e-05,1.55046]
[1780157619080,45.72,73856.19,1.3,-0.02052,3e-05,1.55046]
[1780157619144,45.72,73856.3,1.3,-0.02052,3e-05,1.55022]
[1780157628504,45.72,73855.85,1.3,-0.02053,3e-05,1.5512]
[1780157634519,45.72,73856.05,1.3,-0.02052,3e-05,1.55077]
[1780157639555,45.72,73855.75,1.3,-0.02054,3e-05,1.55142]
[1780157644590,45.72,73856.22,1.3,-0.02052,3e-05,1.55039]
[1780157649625,45.72,73855.5,1.3,-0.02054,3e-05,1.55197]
[1780157655553,45.72,73855.03,1.3,-0.02056,3e-05,1.553]
[1780157655647,45.72,73855.68,1.3,-0.02054,3e-05,1.55158]
[1780157658482,45.72,73855.97,1.3,-0.02053,3e-05,1.55094]
[1780157658565,45.72,73856.09,1.3,-0.02052,3e-05,1.55068]
[1780157663724,45.72,73856.47,1.3,-0.02051,3e-05,1.54985]
[1780157668783,45.72,73856.6,1.3,-0.02051,3e-05,1.54956]
[1780157673797,45.72,73852.9,1.3,-0.02058,3e-05,1.55373]
[1780157678854,45.73,73852.07,1.3,-0.02062,3e-05,1.55625]
[1780157686893,45.73,73851.37,1.3,-0.02066,3e-05,1.5587]
[1780157691923,45.74,73850.07,1.3,-0.02073,3e-05,1.56268]
[1780157696958,45.75,73852.14,1.3,-0.02067,3e-05,1.55922]
[1780157701993,45.75,73853.47,1.3,-0.02064,3e-05,1.55722]
[1780157707031,45.76,73850.23,1.3,-0.02077,3e-05,1.56544]
[1780157712066,45.77,73854.75,1.3,-0.02063,3e-05,1.55659]
[1780157717106,45.77,73864.8,1.3,-0.02029,3e-05,1.5351]
[1780157722137,45.77,73870.49,1.3,-0.0201,3e-05,1.52278]
[1780157727175,45.78,73870.51,1.3,-0.0201,3e-05,1.52331]
[1780157732205,45.79,73866.19,1.3,-0.02022,3e-05,1.52989]
[1780157737241,45.8,73863.68,1.3,-0.02033,3e-05,1.5367]
[1780157742277,45.81,73862.62,1.3,-0.02039,3e-05,1.54059]
[1780157746307,45.82,73852.46,1.3,-0.02076,3e-05,1.56385]
[1780157751340,45.82,73846.32,1.3,-0.02099,4e-05,1.57844]
[1780157756409,45.83,73846.35,1.3,-0.021,4e-05,1.57936]
[1780157762417,45.84,73846.94,1.3,-0.021,4e-05,1.57922]
[1780157767452,45.84,73848.19,1.3,-0.02097,4e-05,1.57742]
[1780157772487,45.85,73847.53,1.3,-0.02101,4e-05,1.57985]
[1780157775542,45.86,73835.47,1.3,-0.02145,4e-05,1.6073]
[1780157780545,45.86,73835.36,1.3,-0.02146,4e-05,1.60828]
[1780157785612,45.87,73830.67,1.3,-0.02164,4e-05,1.61949]
[1780157790615,45.87,73830.71,1.3,-0.02165,4e-05,1.62006]
[1780157795682,45.87,73832.36,1.3,-0.02155,4e-05,1.6127]
[1780157800686,45.88,73840.66,1.3,-0.02126,4e-05,1.59488]
[1780157805752,45.89,73841.49,1.3,-0.02125,4e-05,1.5939]
[1780157812771,45.89,73835.01,1.3,-0.02149,4e-05,1.60948]
[1780157817806,45.9,73834.47,1.3,-0.02152,4e-05,1.61141]
[1780157822840,45.9,73835.13,1.3,-0.02151,4e-05,1.61063]
[1780157828881,45.91,73838.7,1.3,-0.0214,4e-05,1.60356]
[1780157833919,45.92,73839.07,1.3,-0.0214,4e-05,1.6035]
[1780157840968,45.92,73838.23,1.3,-0.02144,4e-05,1.60643]
[1780157846033,45.93,73838.43,1.3,-0.02145,4e-05,1.60673]
[1780157852046,45.93,73838.53,1.3,-0.0214,4e-05,1.60307]
[1780157857081,45.94,73838.54,1.3,-0.02142,4e-05,1.60379]
[1780157862116,45.95,73838.83,1.3,-0.02142,4e-05,1.60388]
[1780157870208,45.95,73838.88,1.3,-0.02143,4e-05,1.60495]
[1780157876214,45.96,73839.07,1.3,-0.02144,4e-05,1.60525]
[1780157883263,45.97,73839.05,1.3,-0.02146,4e-05,1.6063]
[1780157888345,45.97,73838.93,1.3,-0.02147,4e-05,1.60728]
[1780157893661,45.97,73839.25,1.3,-0.02147,4e-05,1.60712]
[1780157893762,45.98,73838.89,1.3,-0.02149,4e-05,1.60821]
[1780157896587,45.98,73838.89,1.3,-0.02149,4e-05,1.60821]
[1780157896653,45.98,73838.89,1.3,-0.02149,4e-05,1.60862]
[1780157908486,45.99,73838.96,1.3,-0.02152,4e-05,1.61009]
[1780157914481,46.0,73839.09,1.3,-0.02147,4e-05,1.60615]
[1780157919515,46.0,73839.2,1.3,-0.02148,4e-05,1.60673]
[1780157924551,46.01,73832.52,1.3,-0.02173,4e-05,1.62236]
[1780157928578,46.01,73824.54,1.3,-0.02202,4e-05,1.64084]
[1780157933614,46.01,73824.46,1.3,-0.02203,4e-05,1.64145]
[1780157938649,46.01,73820.79,1.3,-0.02217,4e-05,1.65025]
[1780157942677,46.02,73809.23,1.3,-0.0226,4e-05,1.67709]
[1780157946752,46.02,73800.51,1.3,-0.02293,4e-05,1.69745]
[1780157955767,46.02,73803.61,1.3,-0.02282,4e-05,1.69023]
[1780157960803,46.02,73804.25,1.3,-0.02279,4e-05,1.68875]
[1780157965838,46.02,73804.75,1.3,-0.02277,4e-05,1.68757]
[1780157971880,46.02,73805.59,1.3,-0.02269,4e-05,1.68116]
[1780157976962,46.02,73806.71,1.3,-0.02264,4e-05,1.67855]
[1780157982958,46.02,73808.23,1.3,-0.02259,4e-05,1.67506]
[1780157985980,46.02,73816.46,1.3,-0.02228,4e-05,1.6562]
[1780157991014,46.02,73816.68,1.3,-0.02228,4e-05,1.65592]
[1780157997106,46.02,73817.39,1.3,-0.02226,4e-05,1.65461]
[1780158003110,46.02,73824.34,1.3,-0.02201,4e-05,1.63911]
[1780158008146,46.03,73826.91,1.3,-0.02192,4e-05,1.63373]
[1780158013181,46.03,73828.1,1.3,-0.02189,4e-05,1.63153]
[1780158018216,46.03,73828.7,1.3,-0.02187,4e-05,1.63069]
[1780158020469,46.03,73832.04,1.3,-0.02175,4e-05,1.62324]
[1780158020565,46.04,73835.24,1.3,-0.02164,4e-05,1.61615]
[1780158022379,46.04,73835.24,1.3,-0.02164,4e-05,1.61627]
[1780158022456,46.05,73836.5,1.3,-0.02162,4e-05,1.61473]
[1780158032314,46.06,73835.8,1.3,-0.02163,4e-05,1.61447]
[1780158037393,46.07,73835.42,1.3,-0.02165,4e-05,1.61598]
[1780158043391,46.07,73835.06,1.3,-0.02168,4e-05,1.6176]
[1780158043962,46.07,73835.06,1.3,-0.02168,4e-05,1.6176]
[1780158043964,46.07,73835.04,1.3,-0.02168,4e-05,1.61778]
[1780158045876,46.07,73835.04,1.3,-0.02168,4e-05,1.61778]
[1780158046413,46.08,73835.04,1.3,-0.02168,4e-05,1.61804]
[1780158051447,46.08,73835.72,1.3,-0.02167,4e-05,1.61716]
[1780158056485,46.09,73837.72,1.3,-0.02161,4e-05,1.61332]
[1780158061521,46.09,73838.08,1.3,-0.0216,4e-05,1.61315]
[1780158066557,46.09,73839.63,1.3,-0.02156,4e-05,1.6103]
[1780158072599,46.1,73840.15,1.3,-0.02155,4e-05,1.60991]
[1780158078641,46.11,73836.65,1.3,-0.02169,4e-05,1.61848]
[1780158083676,46.11,73838.34,1.3,-0.02164,4e-05,1.61523]
[1780158091734,46.12,73840.32,1.3,-0.02153,4e-05,1.60739]
[1780158092739,46.12,73833.0,1.3,-0.02179,4e-05,1.62396]
[1780158096768,46.12,73819.47,1.3,-0.02229,4e-05,1.65506]
[1780158101802,46.12,73815.25,1.3,-0.02245,4e-05,1.66491]
[1780158102809,46.12,73808.57,1.3,-0.0227,4e-05,1.68036]
[1780158107888,46.12,73808.03,1.3,-0.02272,4e-05,1.68161]
[1780158115697,46.12,73808.03,1.3,-0.02272,4e-05,1.68161]
[1780158122949,46.12,73809.6,1.3,-0.02266,4e-05,1.67799]
[1780158128030,46.12,73804.37,1.3,-0.02286,4e-05,1.69012]
[1780158134025,46.12,73804.44,1.3,-0.02285,4e-05,1.68982]
[1780158139060,46.12,73805.71,1.3,-0.0228,4e-05,1.68676]
[1780158144097,46.12,73808.7,1.3,-0.02269,4e-05,1.67975]
[1780158150140,46.12,73808.83,1.3,-0.02268,4e-05,1.67939]
[1780158155175,46.12,73810.0,1.3,-0.02258,4e-05,1.67221]
[1780158160210,46.12,73810.38,1.3,-0.02257,4e-05,1.67133]
[1780158168310,46.12,73811.15,1.3,-0.02254,4e-05,1.66956]
[1780158178380,46.12,73811.75,1.3,-0.02252,4e-05,1.6682]
[1780158187422,46.12,73812.11,1.3,-0.02251,4e-05,1.66738]
[1780158195478,46.12,73812.08,1.3,-0.02251,4e-05,1.66747]
[1780158200514,46.12,73811.5,1.3,-0.02253,4e-05,1.66882]
[1780158205146,46.12,73811.03,1.3,-0.02255,4e-05,1.6699]
[1780158205548,46.12,73811.31,1.3,-0.02254,4e-05,1.66925]
[1780158207048,46.12,73811.31,1.3,-0.02254,4e-05,1.66925]
[1780158207563,46.12,73811.59,1.3,-0.02253,4e-05,1.66861]
[1780158213604,46.12,73812.22,1.3,-0.02245,4e-05,1.66273]
[1780158218673,46.12,73812.68,1.3,-0.02243,4e-05,1.66172]
[1780158223676,46.12,73818.63,1.3,-0.02221,4e-05,1.64814]
[1780158228386,46.12,73820.34,1.3,-0.02215,4e-05,1.64434]
[1780158228744,46.12,73819.41,1.3,-0.02218,4e-05,1.64654]
[1780158230300,46.12,73819.41,1.3,-0.02218,4e-05,1.64658]
[1780158230723,46.12,73822.08,1.3,-0.02209,4e-05,1.64054]
[1780158235757,46.12,73822.06,1.3,-0.02209,4e-05,1.64086]
[1780158240793,46.12,73817.22,1.3,-0.02227,4e-05,1.65211]
[1780158245828,46.13,73816.94,1.3,-0.02229,4e-05,1.65294]
[1780158250863,46.13,73814.6,1.3,-0.02238,4e-05,1.65847]
[1780158255899,46.13,73815.65,1.3,-0.02234,4e-05,1.65621]
[1780158260934,46.13,73816.48,1.3,-0.02231,4e-05,1.65447]
[1780158265970,46.13,73816.83,1.3,-0.0223,4e-05,1.65384]
[1780158271004,46.13,73812.54,1.3,-0.02241,4e-05,1.65945]
[1780158276041,46.13,73809.88,1.3,-0.02251,4e-05,1.66564]
[1780158281077,46.13,73810.96,1.3,-0.02247,4e-05,1.66323]
[1780158286114,46.13,73811.3,1.3,-0.02246,4e-05,1.66254]
[1780158291149,46.13,73811.78,1.3,-0.02244,4e-05,1.66153]
[1780158296184,46.13,73812.31,1.3,-0.02242,4e-05,1.6604]
[1780158301218,46.13,73812.95,1.3,-0.0224,4e-05,1.65902]
[1780158309303,46.14,73813.26,1.3,-0.02239,4e-05,1.65846]
[1780158318341,46.14,73813.48,1.3,-0.02239,4e-05,1.65812]
[1780158322366,46.14,73805.07,1.3,-0.0227,4e-05,1.67754]
[1780158329443,46.14,73806.08,1.3,-0.02266,4e-05,1.67506]
[1780158337472,46.13,73807.12,1.3,-0.02256,4e-05,1.66783]
[1780158343514,46.13,73807.94,1.3,-0.02252,4e-05,1.66561]
[1780158348554,46.13,73808.18,1.3,-0.02251,4e-05,1.66504]
[1780158351573,46.13,73814.9,1.3,-0.02227,4e-05,1.64975]
[1780158356607,46.14,73815.24,1.3,-0.02226,4e-05,1.64947]
[1780158362649,46.14,73815.06,1.3,-0.02227,4e-05,1.65001]
[1780158367053,46.14,73816.12,1.3,-0.02223,4e-05,1.64767]
[1780158367067,46.14,73816.06,1.3,-0.02223,4e-05,1.64783]
[1780158368959,46.14,73816.06,1.3,-0.02223,4e-05,1.64783]
[1780158369724,46.14,73816.26,1.3,-0.02223,4e-05,1.64736]
[1780158374733,46.14,73816.54,1.3,-0.02222,4e-05,1.64686]
[1780158379794,46.14,73816.21,1.3,-0.02223,4e-05,1.64776]
[1780158386818,46.14,73815.1,1.3,-0.02228,4e-05,1.65049]
[1780158391853,46.14,73814.98,1.3,-0.02223,4e-05,1.64648]
[1780158397898,46.14,73814.34,1.3,-0.02225,4e-05,1.64811]
[1780158402931,46.14,73813.56,1.3,-0.02228,4e-05,1.65005]
[1780158410009,46.14,73812.44,1.3,-0.02233,4e-05,1.6528]
[1780158419043,46.15,73811.19,1.3,-0.02238,4e-05,1.65591]
[1780158424078,46.15,73815.24,1.3,-0.02223,4e-05,1.64681]
[1780158429116,46.15,73819.65,1.3,-0.02207,4e-05,1.63706]
[1780158437172,46.15,73819.81,1.3,-0.02208,4e-05,1.63723]
[1780158440219,46.15,73809.42,1.3,-0.02246,4e-05,1.66116]
[1780158445228,46.16,73809.2,1.3,-0.02247,4e-05,1.66178]
[1780158450290,46.16,73809.35,1.3,-0.02247,4e-05,1.66154]
[1780158457312,46.16,73811.29,1.3,-0.02234,4e-05,1.65284]
[1780158464360,46.16,73811.43,1.3,-0.02234,4e-05,1.65273]
[1780158469396,46.16,73811.29,1.3,-0.02235,4e-05,1.65319]
[1780158474432,46.16,73812.21,1.3,-0.02232,4e-05,1.65122]
[1780158479470,46.16,73813.86,1.3,-0.02226,4e-05,1.64761]
[1780158484507,46.16,73812.55,1.3,-0.02231,4e-05,1.65077]
[1780158487433,46.16,73812.55,1.3,-0.02231,4e-05,1.65083]
[1780158487552,46.16,73812.93,1.3,-0.0223,4e-05,1.64999]
[1780158489345,46.16,73812.93,1.3,-0.0223,4e-05,1.64999]
[1780158489447,46.16,73812.93,1.3,-0.0223,4e-05,1.65004]
[1780158494572,46.17,73812.93,1.3,-0.0223,4e-05,1.65021]
[1780158503639,46.17,73812.7,1.3,-0.02231,4e-05,1.65099]
[1780158508674,46.17,73812.7,1.3,-0.02232,4e-05,1.65113]
[1780158517764,46.17,73812.07,1.3,-0.02229,4e-05,1.64841]
[1780158523780,46.17,73812.07,1.3,-0.02229,4e-05,1.64862]
[1780158528817,46.17,73812.37,1.3,-0.02228,4e-05,1.64811]
[1780158533849,46.17,73813.74,1.3,-0.02223,4e-05,1.64517]
[1780158537906,46.18,73806.15,1.3,-0.02252,4e-05,1.66295]
[1780158542913,46.18,73800.65,1.3,-0.02273,4e-05,1.67568]
[1780158547980,46.18,73800.58,1.3,-0.02273,4e-05,1.6758]
[1780158552983,46.18,73800.39,1.3,-0.02274,4e-05,1.67618]
[1780158558052,46.18,73800.44,1.3,-0.02273,4e-05,1.676]
[1780158563054,46.17,73800.01,1.3,-0.02275,4e-05,1.67671]
[1780158568093,46.17,73799.87,1.3,-0.02274,4e-05,1.67652]
[1780158573160,46.17,73803.54,1.3,-0.02255,4e-05,1.6636]
[1780158576145,46.17,73810.19,1.3,-0.0223,4e-05,1.64841]
[1780158581180,46.17,73810.35,1.3,-0.0223,4e-05,1.64825]
[1780158588231,46.17,73808.1,1.3,-0.02239,4e-05,1.65365]
[1780158593266,46.18,73808.6,1.3,-0.02237,4e-05,1.65265]
[1780158598302,46.18,73809.73,1.3,-0.02233,4e-05,1.6502]
[1780158603338,46.18,73810.99,1.3,-0.02229,4e-05,1.64779]
[1780158608371,46.18,73811.15,1.3,-0.02229,4e-05,1.6476]
[1780158613409,46.18,73810.88,1.3,-0.0223,4e-05,1.64839]
[1780158614446,46.18,73803.55,1.3,-0.02257,4e-05,1.66525]
[1780158619450,46.18,73804.01,1.3,-0.02256,4e-05,1.66421]
[1780158624516,46.18,73803.02,1.3,-0.0226,4e-05,1.6665]
[1780158629564,46.18,73802.73,1.3,-0.02261,4e-05,1.66715]
[1780158635603,46.18,73803.46,1.3,-0.02252,4e-05,1.66102]
[1780158640628,46.18,73806.17,1.3,-0.02242,4e-05,1.65484]
[1780158645663,46.18,73806.51,1.3,-0.02241,4e-05,1.65413]
[1780158649146,46.18,73806.51,1.3,-0.02241,4e-05,1.65415]
[1780158649247,46.18,73806.51,1.3,-0.02241,4e-05,1.65419]
[1780158651053,46.18,73806.51,1.3,-0.02241,4e-05,1.65419]
[1780158651151,46.18,73806.49,1.3,-0.02241,4e-05,1.65426]
[1780158656754,46.18,73809.64,1.3,-0.0223,4e-05,1.64712]
[1780158658768,46.18,73816.47,1.3,-0.02205,4e-05,1.63167]
[1780158663789,46.19,73818.16,1.3,-0.02199,4e-05,1.62811]
[1780158668838,46.19,73816.96,1.3,-0.02204,4e-05,1.63111]
[1780158673872,46.19,73815.76,1.3,-0.02209,4e-05,1.63413]
[1780158679917,46.19,73813.35,1.3,-0.02218,4e-05,1.63994]
[1780158684952,46.19,73811.88,1.3,-0.02224,4e-05,1.64355]
[1780158689987,46.2,73810.74,1.3,-0.02228,4e-05,1.64637]
[1780158695024,46.2,73806.75,1.3,-0.02238,4e-05,1.65165]
[1780158701063,46.2,73807.72,1.3,-0.02235,4e-05,1.64965]
[1780158706083,46.2,73808.6,1.3,-0.02232,4e-05,1.64783]
[1780158711134,46.2,73808.76,1.3,-0.02232,4e-05,1.64766]
[1780158716169,46.21,73809.03,1.3,-0.02231,4e-05,1.64724]
[1780158721204,46.21,73808.73,1.3,-0.02233,4e-05,1.64811]
[1780158730269,46.21,73809.17,1.3,-0.02232,4e-05,1.64746]
[1780158735286,46.21,73806.41,1.3,-0.02242,4e-05,1.65394]
[1780158739334,46.21,73816.23,1.3,-0.02206,4e-05,1.63166]
[1780158745375,46.21,73815.35,1.3,-0.0221,4e-05,1.63405]
[1780158751417,46.22,73814.57,1.3,-0.02208,4e-05,1.63178]
[1780158753432,46.22,73821.57,1.3,-0.02182,4e-05,1.61609]
[1780158758466,46.22,73820.97,1.3,-0.02185,4e-05,1.61793]
[1780158766506,46.23,73820.24,1.3,-0.02189,4e-05,1.62033]
[1780158770550,46.23,73830.62,1.3,-0.02152,4e-05,1.59741]
[1780158775586,46.23,73832.57,1.3,-0.02146,4e-05,1.59375]
[1780158780620,46.24,73826.02,1.3,-0.02171,4e-05,1.60905]
[1780158785656,46.24,73824.92,1.3,-0.02176,4e-05,1.61207]
[1780158790691,46.25,73824.08,1.3,-0.0218,4e-05,1.61448]
[1780158796717,46.25,73823.19,1.3,-0.02184,4e-05,1.61707]
[1780158801751,46.25,73823.31,1.3,-0.02184,4e-05,1.61728]
[1780158808816,46.26,73823.56,1.3,-0.02184,4e-05,1.61739]
[1780158813852,46.26,73822.2,1.3,-0.02184,4e-05,1.61653]
[1780158819894,46.27,73822.32,1.3,-0.02185,4e-05,1.61683]
[1780158824932,46.27,73821.85,1.3,-0.02187,4e-05,1.61847]
[1780158827950,46.27,73813.68,1.3,-0.02218,4e-05,1.63721]
[1780158834999,46.28,73813.68,1.3,-0.02218,4e-05,1.63766]
[1780158840040,46.28,73813.27,1.3,-0.02221,4e-05,1.63891]
[1780158842032,46.28,73813.12,1.3,-0.02221,4e-05,1.63932]
[1780158842047,46.28,73813.34,1.3,-0.0222,4e-05,1.63881]
[1780158844066,46.28,73831.99,1.3,-0.02153,4e-05,1.59704]
[1780158845679,46.28,73831.81,1.3,-0.02154,4e-05,1.59757]
[1780158846079,46.28,73832.3,1.3,-0.02152,4e-05,1.59661]
[1780158850109,46.29,73841.64,1.3,-0.02122,4e-05,1.57756]
[1780158851117,46.3,73850.5,1.3,-0.02091,4e-05,1.55824]
[1780158853260,46.3,73851.59,1.3,-0.02087,3e-05,1.55605]
[1780158856015,46.3,73857.25,1.3,-0.02068,3e-05,1.54434]
[1780158861183,46.31,73858.15,1.3,-0.02067,3e-05,1.54369]
[1780158866221,46.32,73858.03,1.3,-0.02069,3e-05,1.54506]
[1780158868235,46.32,73840.15,1.3,-0.02133,4e-05,1.58472]
[1780158873269,46.33,73842.36,1.3,-0.02121,4e-05,1.57623]
[1780158878305,46.33,73843.38,1.3,-0.02118,4e-05,1.57483]
[1780158883340,46.34,73844.77,1.3,-0.02115,4e-05,1.57265]
[1780158888376,46.35,73842.97,1.3,-0.02123,4e-05,1.57749]
[1780158893410,46.35,73843.32,1.3,-0.02123,4e-05,1.57757]
[1780158898444,46.36,73843.93,1.3,-0.02122,4e-05,1.57707]
[1780158903479,46.36,73842.37,1.3,-0.02129,4e-05,1.58137]
[1780158908518,46.37,73842.29,1.3,-0.0213,4e-05,1.58236]
[1780158914557,46.38,73842.46,1.3,-0.02131,4e-05,1.58296]
[1780158919591,46.38,73849.15,1.3,-0.02109,4e-05,1.56904]
[1780158923402,46.39,73855.53,1.3,-0.02087,3e-05,1.55545]
[1780158923457,46.39,73857.13,1.3,-0.02082,3e-05,1.55238]
[1780158926243,46.39,73864.53,1.3,-0.02057,3e-05,1.53653]
[1780158926318,46.39,73866.13,1.3,-0.02052,3e-05,1.53355]
[1780158931684,46.4,73868.29,1.3,-0.02041,3e-05,1.52585]
[1780158936719,46.41,73869.52,1.3,-0.02039,3e-05,1.52448]
[1780158941753,46.42,73870.34,1.3,-0.02038,3e-05,1.524]
[1780158946789,46.45,73871.44,1.3,-0.0204,3e-05,1.5252]
[1780158951823,46.52,73871.2,1.3,-0.02057,3e-05,1.53574]
[1780158954846,46.57,73860.98,1.3,-0.02103,4e-05,1.5647]
[1780158959880,46.58,73854.33,1.3,-0.02128,4e-05,1.58016]
[1780158964916,46.58,73851.36,1.3,-0.0214,4e-05,1.58747]
[1780158969951,46.59,73850.54,1.3,-0.02144,4e-05,1.59004]
[1780158975992,46.59,73850.44,1.3,-0.02146,4e-05,1.59115]
[1780158981040,46.6,73849.86,1.3,-0.02149,4e-05,1.59317]
[1780158985068,46.6,73842.24,1.3,-0.02177,4e-05,1.61067]
[1780158989929,46.61,73842.78,1.3,-0.02176,4e-05,1.60994]
[1780158993560,46.61,73837.81,1.3,-0.02189,4e-05,1.61687]
[1780158999167,46.61,73832.18,1.3,-0.0221,4e-05,1.62995]
[1780159006179,46.61,73832.45,1.3,-0.02209,4e-05,1.62934]
[1780159011250,46.61,73830.3,1.3,-0.02217,4e-05,1.63447]
[1780159017264,46.62,73830.37,1.3,-0.02217,4e-05,1.6347]
[1780159022327,46.62,73830.76,1.3,-0.02217,4e-05,1.63414]
[1780159027334,46.62,73834.47,1.3,-0.02204,4e-05,1.62613]
[1780159032360,46.62,73834.47,1.3,-0.02204,4e-05,1.62621]
[1780159037404,46.63,73835.35,1.3,-0.02201,4e-05,1.62487]
[1780159042467,46.63,73835.85,1.3,-0.022,4e-05,1.62411]
[1780159046495,46.63,73843.12,1.3,-0.02174,4e-05,1.60813]
[1780159048508,46.63,73853.3,1.3,-0.02138,4e-05,1.58579]
[1780159053544,46.64,73853.18,1.3,-0.02134,4e-05,1.5824]
[1780159058583,46.64,73854.76,1.3,-0.0213,4e-05,1.57966]
[1780159063617,46.65,73855.82,1.3,-0.02127,4e-05,1.57809]
[1780159068651,46.66,73863.15,1.3,-0.02103,4e-05,1.56289]
[1780159074691,46.66,73871.08,1.3,-0.02077,3e-05,1.5468]
[1780159079726,46.67,73871.51,1.3,-0.02077,3e-05,1.54688]
[1780159084762,46.68,73872.28,1.3,-0.02076,3e-05,1.54622]
[1780159091786,46.69,73872.41,1.3,-0.02078,3e-05,1.54733]
[1780159096752,46.69,73872.41,1.3,-0.02079,3e-05,1.54792]
[1780159096781,46.7,73872.41,1.3,-0.02079,3e-05,1.54831]
[1780159099693,46.7,73872.25,1.3,-0.0208,3e-05,1.54866]
[1780159099867,46.7,73869.99,1.3,-0.02088,3e-05,1.55392]
[1780159104903,46.71,73869.79,1.3,-0.02091,3e-05,1.55528]
[1780159109937,46.71,73869.8,1.3,-0.02092,3e-05,1.55617]
[1780159114976,46.72,73869.81,1.3,-0.02088,3e-05,1.55276]
[1780159120020,46.73,73870.49,1.3,-0.02087,3e-05,1.55223]
[1780159125051,46.73,73868.0,1.3,-0.02097,3e-05,1.55854]
[1780159130084,46.74,73863.09,1.3,-0.02116,4e-05,1.57006]
[1780159131816,46.74,73863.09,1.3,-0.02116,4e-05,1.57006]
[1780159132098,46.74,73862.66,1.3,-0.02118,4e-05,1.57133]
[1780159134750,46.74,73861.39,1.3,-0.02122,4e-05,1.57427]
[1780159135118,46.74,73860.51,1.3,-0.02126,4e-05,1.5765]
[1780159140154,46.75,73854.5,1.3,-0.02149,4e-05,1.59048]
[1780159145190,46.75,73852.35,1.3,-0.02157,4e-05,1.59586]
[1780159150207,46.76,73849.77,1.3,-0.02167,4e-05,1.60217]
[1780159155260,46.76,73851.05,1.3,-0.02164,4e-05,1.59992]
[1780159160279,46.77,73850.98,1.3,-0.02165,4e-05,1.60068]
[1780159165330,46.77,73851.15,1.3,-0.02165,4e-05,1.60103]
[1780159170364,46.78,73852.03,1.3,-0.02163,4e-05,1.59971]
[1780159175400,46.78,73852.5,1.3,-0.02157,4e-05,1.59492]
[1780159178422,46.78,73859.44,1.3,-0.02133,4e-05,1.58006]
[1780159183455,46.8,73861.59,1.3,-0.02129,4e-05,1.57758]
[1780159188490,46.81,73862.56,1.3,-0.02127,4e-05,1.57625]
[1780159194533,46.81,73862.94,1.3,-0.02127,4e-05,1.57634]
[1780159199569,46.83,73869.82,1.3,-0.02106,3e-05,1.56361]
[1780159205610,46.84,73869.85,1.3,-0.02108,3e-05,1.56456]
[1780159210647,46.84,73869.63,1.3,-0.0211,3e-05,1.56588]
[1780159215679,46.85,73868.98,1.3,-0.02114,4e-05,1.56813]
[1780159220714,46.86,73868.64,1.3,-0.02116,4e-05,1.56969]
[1780159225751,46.86,73869.95,1.3,-0.02113,4e-05,1.56766]
[1780159231792,46.87,73868.43,1.3,-0.02114,4e-05,1.5676]
[1780159236829,46.87,73868.88,1.3,-0.02114,4e-05,1.56744]
[1780159242872,46.88,73870.18,1.3,-0.02111,4e-05,1.56561]
[1780159247906,46.89,73871.2,1.3,-0.02109,3e-05,1.56421]
[1780159252941,46.89,73872.75,1.3,-0.02105,3e-05,1.56167]
[1780159258983,46.9,73872.52,1.3,-0.02107,3e-05,1.56318]
[1780159264019,46.91,73872.35,1.3,-0.02109,3e-05,1.56437]
[1780159272080,46.92,73872.31,1.3,-0.02111,3e-05,1.56575]
[1780159277116,46.92,73872.69,1.3,-0.02111,3e-05,1.56572]
[1780159282148,46.93,73871.74,1.3,-0.02116,4e-05,1.56856]
[1780159287182,46.93,73871.65,1.3,-0.02117,4e-05,1.56951]
[1780159290203,46.94,73861.46,1.3,-0.02154,4e-05,1.59224]
[1780159295239,46.94,73860.84,1.3,-0.02151,4e-05,1.5898]
[1780159300273,46.95,73860.76,1.3,-0.02153,4e-05,1.59057]
[1780159305308,46.95,73866.58,1.3,-0.02133,4e-05,1.57849]
[1780159312358,46.96,73865.57,1.3,-0.02138,4e-05,1.58167]
[1780159317392,46.96,73859.48,1.3,-0.02161,4e-05,1.59565]
[1780159321421,46.97,73868.47,1.3,-0.0213,4e-05,1.5764]
[1780159326458,46.97,73871.35,1.3,-0.02121,4e-05,1.57089]
[1780159331492,46.98,73865.92,1.3,-0.02141,4e-05,1.58362]
[1780159336536,46.98,73862.22,1.3,-0.02155,4e-05,1.59237]
[1780159340554,46.99,73852.54,1.3,-0.02191,4e-05,1.61422]
[1780159345590,46.99,73858.74,1.3,-0.02169,4e-05,1.60092]
[1780159349617,46.99,73848.02,1.3,-0.02209,4e-05,1.62512]
[1780159354652,46.99,73843.0,1.3,-0.02222,4e-05,1.6322]
[1780159356670,46.99,73835.87,1.3,-0.02248,4e-05,1.64834]
[1780159362708,47.0,73836.86,1.3,-0.02244,4e-05,1.64627]
[1780159367742,47.0,73837.92,1.3,-0.02241,4e-05,1.64402]
[1780159372777,47.0,73838.87,1.3,-0.02238,4e-05,1.64201]
[1780159376814,47.0,73845.99,1.3,-0.02212,4e-05,1.62616]
[1780159381857,47.0,73845.13,1.3,-0.02215,4e-05,1.62833]
[1780159386888,47.0,73845.48,1.3,-0.02214,4e-05,1.62779]
[1780159394932,47.0,73845.81,1.3,-0.02214,4e-05,1.62745]
[1780159396961,47.01,73853.52,1.3,-0.02186,4e-05,1.6104]
[1780159401981,47.01,73853.64,1.3,-0.02187,4e-05,1.61129]
[1780159407031,47.02,73852.59,1.3,-0.02193,4e-05,1.61475]
[1780159415073,47.04,73851.66,1.3,-0.02194,4e-05,1.61443]
[1780159422122,47.04,73851.25,1.3,-0.02196,4e-05,1.6159]
[1780159427171,47.04,73850.02,1.3,-0.02201,4e-05,1.61903]
[1780159432191,47.05,73849.74,1.3,-0.02203,4e-05,1.62003]
[1780159437241,47.05,73849.82,1.3,-0.02203,4e-05,1.62023]
[1780159443268,47.05,73850.06,1.3,-0.02203,4e-05,1.62014]
[1780159452331,47.06,73850.06,1.3,-0.02204,4e-05,1.6208]
[1780159457396,47.06,73850.24,1.3,-0.02204,4e-05,1.62076]
[1780159463409,47.06,73852.0,1.3,-0.02199,4e-05,1.61731]
[1780159468442,47.07,73851.79,1.3,-0.022,4e-05,1.61817]
[1780159473477,47.07,73851.5,1.3,-0.02196,4e-05,1.61478]
[1780159478513,47.07,73851.79,1.3,-0.02196,4e-05,1.61457]
[1780159483550,47.07,73851.55,1.3,-0.02197,4e-05,1.61552]
[1780159490596,47.08,73851.49,1.3,-0.022,4e-05,1.61696]
[1780159495661,47.09,73851.22,1.3,-0.02201,4e-05,1.61804]
[1780159500667,47.09,73851.16,1.3,-0.02202,4e-05,1.61849]
[1780159502682,47.09,73858.33,1.3,-0.02176,4e-05,1.60275]
[1780159507716,47.1,73861.61,1.3,-0.02166,4e-05,1.59618]
[1780159513787,47.1,73863.92,1.3,-0.02159,4e-05,1.59182]
[1780159521814,47.11,73863.92,1.3,-0.0216,4e-05,1.59277]
[1780159526848,47.11,73861.64,1.3,-0.02169,4e-05,1.59832]
[1780159531884,47.13,73861.82,1.3,-0.02167,4e-05,1.59585]
[1780159536949,47.15,73862.86,1.3,-0.02167,4e-05,1.59594]
[1780159540547,47.17,73864.32,1.3,-0.02166,4e-05,1.59574]
[1780159540947,47.18,73864.37,1.3,-0.02168,4e-05,1.59665]
[1780159542344,47.18,73868.93,1.3,-0.02153,4e-05,1.58764]
[1780159542961,47.18,73870.59,1.3,-0.02147,4e-05,1.58413]
[1780159548026,47.2,73873.01,1.3,-0.02142,4e-05,1.58051]
[1780159552025,47.2,73859.17,1.3,-0.02192,4e-05,1.61139]
[1780159556036,47.2,73855.79,1.3,-0.02204,4e-05,1.61902]
[1780159556072,47.2,73851.57,1.3,-0.0222,4e-05,1.62853]
[1780159559604,47.2,73851.59,1.3,-0.0222,4e-05,1.62859]
[1780159560085,47.2,73851.59,1.3,-0.0222,4e-05,1.62868]
[1780159565127,47.2,73853.68,1.3,-0.02213,4e-05,1.62426]
[1780159570167,47.21,73847.62,1.3,-0.02235,4e-05,1.63804]
[1780159572175,47.21,73841.07,1.3,-0.02259,4e-05,1.65282]
[1780159577210,47.21,73841.32,1.3,-0.02258,4e-05,1.65228]
[1780159582244,47.21,73841.87,1.3,-0.02256,4e-05,1.65108]
[1780159587280,47.21,73842.39,1.3,-0.02255,4e-05,1.64995]
[1780159592315,47.21,73842.92,1.3,-0.02247,4e-05,1.6443]
[1780159597372,47.21,73846.62,1.3,-0.02233,4e-05,1.63605]
[1780159603397,47.21,73846.61,1.3,-0.02234,4e-05,1.63623]
[1780159605428,47.21,73838.07,1.3,-0.02265,4e-05,1.65549]
[1780159610446,47.21,73831.92,1.3,-0.02288,4e-05,1.6695]
[1780159615498,47.21,73831.91,1.3,-0.02288,4e-05,1.66939]
[1780159620516,47.21,73826.46,1.3,-0.02308,4e-05,1.68164]
[1780159625551,47.21,73818.63,1.3,-0.02337,4e-05,1.69938]
[1780159627103,47.21,73810.62,1.3,-0.02368,4e-05,1.71773]
[1780159628572,47.2,73803.71,1.3,-0.02394,4e-05,1.73373]
[1780159633607,47.2,73802.62,1.3,-0.02397,4e-05,1.73554]
[1780159637635,47.2,73811.8,1.3,-0.02361,4e-05,1.71358]
[1780159643694,47.19,73816.9,1.3,-0.0234,4e-05,1.7012]
[1780159649185,47.19,73817.05,1.3,-0.02339,4e-05,1.70048]
[1780159649249,47.19,73816.96,1.3,-0.02339,4e-05,1.70051]
[1780159651097,47.19,73816.96,1.3,-0.02339,4e-05,1.70051]
[1780159651170,47.19,73816.32,1.3,-0.02335,4e-05,1.69722]
[1780159654754,47.18,73805.95,1.3,-0.02375,4e-05,1.72096]
[1780159659789,47.18,73804.41,1.3,-0.0238,4e-05,1.72388]
[1780159664828,47.17,73802.7,1.3,-0.02385,4e-05,1.72706]
[1780159669861,47.17,73803.19,1.3,-0.02382,4e-05,1.72519]
[1780159674894,47.16,73806.47,1.3,-0.02368,4e-05,1.71683]
[1780159679929,47.16,73806.65,1.3,-0.02366,4e-05,1.71574]
[1780159685996,47.15,73809.81,1.3,-0.02353,4e-05,1.70767]
[1780159691009,47.15,73810.28,1.3,-0.0235,4e-05,1.70598]
[1780159696044,47.15,73812.96,1.3,-0.02339,4e-05,1.6992]
[1780159701076,47.14,73818.27,1.3,-0.02318,4e-05,1.68652]
[1780159706112,47.14,73819.39,1.3,-0.02313,4e-05,1.68355]
[1780159712154,47.14,73818.32,1.3,-0.0231,4e-05,1.68098]
[1780159723256,47.13,73817.12,1.3,-0.02314,4e-05,1.68294]
[1780159728268,47.13,73816.91,1.3,-0.02314,4e-05,1.68305]
[1780159733326,47.12,73816.58,1.3,-0.02314,4e-05,1.68344]
[1780159738337,47.12,73816.24,1.3,-0.02315,4e-05,1.68385]
[1780159743398,47.12,73818.97,1.3,-0.02304,4e-05,1.67723]
[1780159749415,47.12,73819.11,1.3,-0.02303,4e-05,1.67655]
[1780159754450,47.11,73818.75,1.3,-0.02304,4e-05,1.67707]
[1780159759485,47.11,73819.79,1.3,-0.023,4e-05,1.67442]
[1780159764518,47.11,73820.54,1.3,-0.02296,4e-05,1.67244]
[1780159769554,47.11,73819.83,1.3,-0.02299,4e-05,1.67382]
[1780159773642,47.11,73825.06,1.3,-0.02273,4e-05,1.65722]
[1780159779625,47.11,73825.64,1.3,-0.02271,4e-05,1.65578]
[1780159784663,47.11,73826.34,1.3,-0.02268,4e-05,1.65411]
[1780159789698,47.11,73825.86,1.3,-0.02269,4e-05,1.65512]
[1780159795739,47.11,73825.59,1.3,-0.0227,4e-05,1.65566]
[1780159802790,47.1,73825.23,1.3,-0.02272,4e-05,1.65638]
[1780159808887,47.1,73824.76,1.3,-0.02273,4e-05,1.65737]
[1780159815879,47.1,73824.61,1.3,-0.02274,4e-05,1.65763]
[1780159820915,47.1,73826.86,1.3,-0.02265,4e-05,1.65249]
[1780159825949,47.1,73823.18,1.3,-0.02279,4e-05,1.66075]
[1780159831991,47.1,73820.06,1.3,-0.02284,4e-05,1.66318]
[1780159837029,47.1,73820.84,1.3,-0.02281,4e-05,1.66124]
[1780159842061,47.1,73820.29,1.3,-0.02283,4e-05,1.66236]
[1780159846385,47.1,73820.33,1.3,-0.02283,4e-05,1.66218]
[1780159846419,47.1,73820.51,1.3,-0.02282,4e-05,1.66174]
[1780159848286,47.1,73820.51,1.3,-0.02282,4e-05,1.66172]
[1780159848371,47.1,73820.75,1.3,-0.02281,4e-05,1.66114]
[1780159854150,47.1,73820.7,1.3,-0.02281,4e-05,1.66109]
[1780159860193,47.1,73820.72,1.3,-0.02281,4e-05,1.66087]
[1780159865228,47.09,73820.8,1.3,-0.02278,4e-05,1.65959]
[1780159871269,47.08,73820.92,1.3,-0.02277,4e-05,1.65848]
[1780159876363,47.08,73821.12,1.3,-0.02276,4e-05,1.65791]
[1780159882347,47.08,73820.91,1.3,-0.02276,4e-05,1.65825]
[1780159887383,47.08,73820.28,1.3,-0.02278,4e-05,1.65955]
[1780159888852,47.08,73820.27,1.3,-0.02278,4e-05,1.65955]
[1780159889401,47.08,73819.63,1.3,-0.02281,4e-05,1.66098]
[1780159890616,47.08,73819.63,1.3,-0.02281,4e-05,1.66098]
[1780159891415,47.08,73812.24,1.3,-0.02302,4e-05,1.67323]
[1780159896503,47.08,73811.45,1.3,-0.02305,4e-05,1.67477]
[1780159902493,47.07,73811.46,1.3,-0.02304,4e-05,1.67445]
[1780159909541,47.07,73811.93,1.3,-0.02302,4e-05,1.67304]
[1780159915584,47.07,73812.38,1.3,-0.023,4e-05,1.67174]
[1780159920619,47.07,73813.43,1.3,-0.02296,4e-05,1.66913]
[1780159926713,47.07,73813.48,1.3,-0.02295,4e-05,1.66879]
[1780159932704,47.07,73822.76,1.3,-0.0226,4e-05,1.6475]
[1780159938745,47.07,73825.26,1.3,-0.02251,4e-05,1.64189]
[1780159943782,47.07,73825.79,1.3,-0.02249,4e-05,1.64074]
[1780159948577,47.07,73827.11,1.3,-0.02244,4e-05,1.63779]
[1780159948582,47.07,73826.56,1.3,-0.02246,4e-05,1.63906]
[1780159950491,47.07,73826.56,1.3,-0.02246,4e-05,1.63906]
[1780159950562,47.07,73825.88,1.3,-0.02249,4e-05,1.64061]
[1780159955869,47.07,73828.34,1.3,-0.02234,4e-05,1.63065]
[1780159960904,47.07,73828.39,1.3,-0.02234,4e-05,1.63067]
[1780159965941,47.07,73827.67,1.3,-0.02237,4e-05,1.63241]
[1780159970975,47.07,73827.78,1.3,-0.02237,4e-05,1.63227]
[1780159976018,47.07,73825.82,1.3,-0.02244,4e-05,1.63678]
[1780159981047,47.07,73827.65,1.3,-0.02237,4e-05,1.63278]
[1780159986082,47.07,73827.2,1.3,-0.02239,4e-05,1.63392]
[1780159993136,47.07,73826.74,1.3,-0.02241,4e-05,1.63517]
[1780159999173,47.08,73826.51,1.3,-0.02243,4e-05,1.63586]
[1780160004208,47.08,73824.54,1.3,-0.0225,4e-05,1.64041]
[1780160011256,47.08,73826.13,1.3,-0.02239,4e-05,1.63252]
[1780160016293,47.08,73826.98,1.3,-0.02236,4e-05,1.63078]
[1780160021327,47.08,73828.76,1.3,-0.0223,4e-05,1.62698]
[1780160026363,47.08,73828.86,1.3,-0.02229,4e-05,1.62697]
[1780160031397,47.08,73828.75,1.3,-0.0223,4e-05,1.62743]
[1780160036436,47.08,73826.26,1.3,-0.0224,4e-05,1.63321]
[1780160042477,47.09,73826.55,1.3,-0.02239,4e-05,1.63274]
[1780160047570,47.09,73826.45,1.3,-0.0224,4e-05,1.63311]
[1780160054560,47.09,73827.04,1.3,-0.02238,4e-05,1.63198]
[1780160059595,47.09,73826.7,1.3,-0.02239,4e-05,1.63288]
[1780160064633,47.09,73829.34,1.3,-0.0223,4e-05,1.6271]
[1780160069667,47.09,73828.86,1.3,-0.02232,4e-05,1.62834]
[1780160074703,47.09,73827.73,1.3,-0.0223,4e-05,1.62655]
[1780160081751,47.09,73827.93,1.3,-0.0223,4e-05,1.62634]
[1780160087792,47.1,73827.73,1.3,-0.02231,4e-05,1.62698]
[1780160093836,47.1,73827.74,1.3,-0.02231,4e-05,1.62716]
[1780160101890,47.1,73828.46,1.3,-0.02229,4e-05,1.62581]
[1780160106926,47.1,73829.23,1.3,-0.02227,4e-05,1.62428]
[1780160112968,47.11,73829.55,1.3,-0.02228,4e-05,1.62541]
[1780160118066,47.12,73829.04,1.3,-0.02231,4e-05,1.62673]
[1780160124046,47.12,73828.37,1.3,-0.02233,4e-05,1.62843]
[1780160130094,47.12,73828.36,1.3,-0.02234,4e-05,1.62864]
[1780160137137,47.12,73828.66,1.3,-0.02227,4e-05,1.62375]
[1780160142171,47.12,73828.63,1.3,-0.02228,4e-05,1.62403]
[1780160148279,47.12,73828.46,1.3,-0.02229,4e-05,1.62469]
[1780160155262,47.13,73827.72,1.3,-0.02232,4e-05,1.62666]
[1780160161306,47.13,73828.55,1.3,-0.02229,4e-05,1.62509]
[1780160168420,47.13,73828.63,1.3,-0.0223,4e-05,1.6253]
[1780160174397,47.13,73829.17,1.3,-0.02228,4e-05,1.62439]
[1780160179433,47.13,73829.28,1.3,-0.02228,4e-05,1.6244]
[1780160185473,47.14,73828.89,1.3,-0.0223,4e-05,1.62558]
[1780160191515,47.14,73828.0,1.3,-0.02228,4e-05,1.62338]
[1780160197560,47.14,73827.7,1.3,-0.0223,4e-05,1.62435]
[1780160206622,47.14,73828.18,1.3,-0.02229,4e-05,1.62374]
[1780160211658,47.15,73828.58,1.3,-0.02228,4e-05,1.62311]
[1780160216694,47.15,73828.72,1.3,-0.02228,4e-05,1.62306]
[1780160221732,47.15,73828.96,1.3,-0.02227,4e-05,1.62278]
[1780160228844,47.15,73829.04,1.3,-0.02227,4e-05,1.62297]
[1780160234819,47.16,73828.95,1.3,-0.02228,4e-05,1.62348]
[1780160239855,47.16,73829.0,1.3,-0.02228,4e-05,1.62362]
[1780160244890,47.16,73829.21,1.3,-0.02228,4e-05,1.6234]
[1780160250931,47.16,73828.28,1.3,-0.02232,4e-05,1.62578]
[1780160257980,47.16,73828.52,1.3,-0.02226,4e-05,1.6211]
[1780160263930,47.16,73828.69,1.3,-0.02225,4e-05,1.62083]
[1780160264024,47.17,73828.76,1.3,-0.02225,4e-05,1.62088]
[1780160265850,47.17,73828.76,1.3,-0.02225,4e-05,1.62088]
[1780160265922,47.17,73828.63,1.3,-0.02226,4e-05,1.62127]
[1780160271071,47.17,73828.73,1.3,-0.02226,4e-05,1.6213]
[1780160279199,47.17,73829.81,1.3,-0.02223,4e-05,1.61928]
[1780160285170,47.17,73830.36,1.3,-0.02221,4e-05,1.61835]
[1780160290203,47.18,73830.85,1.3,-0.0222,4e-05,1.6175]
[1780160296249,47.18,73831.11,1.3,-0.02219,4e-05,1.61722]
[1780160304305,47.18,73831.11,1.3,-0.0222,4e-05,1.61762]
[1780160309409,47.18,73832.18,1.3,-0.02217,4e-05,1.61549]
[1780160318403,47.19,73832.25,1.3,-0.02211,4e-05,1.61133]
[1780160324446,47.19,73832.46,1.3,-0.02211,4e-05,1.61122]
[1780160329561,47.19,73833.44,1.3,-0.02208,4e-05,1.60938]
[1780160335523,47.19,73835.21,1.3,-0.02202,4e-05,1.6058]
[1780160340557,47.2,73834.78,1.3,-0.02204,4e-05,1.60704]
[1780160346600,47.2,73834.3,1.3,-0.02206,4e-05,1.60843]
[1780160355663,47.2,73834.85,1.3,-0.02205,4e-05,1.60768]
[1780160361705,47.2,73835.27,1.3,-0.02204,4e-05,1.60706]
[1780160367748,47.21,73835.17,1.3,-0.02205,4e-05,1.60758]
[1780160372782,47.21,73835.15,1.3,-0.022,4e-05,1.60339]
[1780160379911,47.21,73835.49,1.3,-0.02199,4e-05,1.603]
[1780160385871,47.21,73835.72,1.3,-0.02199,4e-05,1.60281]
[1780160395940,47.22,73835.72,1.3,-0.022,4e-05,1.60333]
[1780160400978,47.22,73835.26,1.3,-0.02202,4e-05,1.60461]
[1780160404008,47.22,73822.8,1.3,-0.02248,4e-05,1.63257]
[1780160409037,47.22,73828.9,1.3,-0.02225,4e-05,1.619]
[1780160412057,47.22,73822.37,1.3,-0.02249,4e-05,1.6337]
[1780160417093,47.22,73818.88,1.3,-0.02262,4e-05,1.64156]
[1780160422128,47.22,73814.9,1.3,-0.02277,4e-05,1.6505]
[1780160427162,47.22,73814.73,1.3,-0.02278,4e-05,1.65077]
[1780160432198,47.22,73813.01,1.3,-0.02278,4e-05,1.65]
[1780160438241,47.22,73807.27,1.3,-0.02299,4e-05,1.6628]
[1780160444283,47.21,73808.27,1.3,-0.02295,4e-05,1.66026]
[1780160449318,47.21,73809.12,1.3,-0.02291,4e-05,1.6581]
[1780160454353,47.21,73809.43,1.3,-0.0229,4e-05,1.65719]
[1780160460485,47.21,73809.49,1.3,-0.02289,4e-05,1.6568]
[1780160462418,47.21,73820.55,1.3,-0.02248,4e-05,1.63171]
[1780160467443,47.21,73827.01,1.3,-0.02224,4e-05,1.61734]
[1780160472483,47.21,73826.07,1.3,-0.02228,4e-05,1.61958]
[1780160477517,47.21,73827.21,1.3,-0.02224,4e-05,1.61718]
[1780160483558,47.21,73826.71,1.3,-0.02226,4e-05,1.61848]
[1780160489600,47.21,73825.65,1.3,-0.0223,4e-05,1.62103]
[1780160494634,47.22,73824.43,1.3,-0.02229,4e-05,1.6194]
[1780160500765,47.22,73824.17,1.3,-0.0223,4e-05,1.62022]
[1780160506722,47.22,73823.91,1.3,-0.02232,4e-05,1.62099]
[1780160512785,47.22,73824.06,1.3,-0.02231,4e-05,1.62086]
[1780160517819,47.22,73823.69,1.3,-0.02233,4e-05,1.62185]
[1780160522856,47.22,73823.7,1.3,-0.02233,4e-05,1.62198]
[1780160527892,47.22,73823.55,1.3,-0.02234,4e-05,1.62248]
[1780160532989,47.22,73824.03,1.3,-0.02233,4e-05,1.62155]
[1780160538969,47.23,73822.6,1.3,-0.02238,4e-05,1.62502]
[1780160539824,47.23,73822.6,1.3,-0.02238,4e-05,1.62502]
[1780160540038,47.23,73819.38,1.3,-0.0225,4e-05,1.63228]
[1780160541718,47.23,73819.22,1.3,-0.02251,4e-05,1.63264]
[1780160541796,47.23,73819.22,1.3,-0.02251,4e-05,1.63266]
[1780160547025,47.23,73820.22,1.3,-0.02247,4e-05,1.63049]
[1780160552059,47.23,73828.21,1.3,-0.02212,4e-05,1.60824]
[1780160557093,47.23,73828.61,1.3,-0.02211,4e-05,1.6076]
[1780160562129,47.23,73828.84,1.3,-0.02211,4e-05,1.60736]
[1780160566156,47.23,73836.36,1.3,-0.02184,4e-05,1.59094]
[1780160571192,47.24,73841.58,1.3,-0.02166,4e-05,1.5799]
[1780160576226,47.24,73845.28,1.3,-0.02153,4e-05,1.57231]
[1780160581263,47.25,73842.01,1.3,-0.02166,4e-05,1.57999]
[1780160588536,47.25,73840.25,1.3,-0.02173,4e-05,1.58414]
[1780160590550,47.25,73838.93,1.3,-0.02178,4e-05,1.58723]
[1780160591335,47.25,73838.98,1.3,-0.02177,4e-05,1.58712]
[1780160600461,47.25,73838.7,1.3,-0.02178,4e-05,1.58774]
[1780160607447,47.25,73838.69,1.3,-0.02179,4e-05,1.58838]
[1780160614496,47.26,73838.39,1.3,-0.02176,4e-05,1.5852]
[1780160620601,47.26,73838.48,1.3,-0.02176,4e-05,1.58555]
[1780160627587,47.27,73839.0,1.3,-0.02175,4e-05,1.58504]
[1780160632622,47.27,73841.55,1.3,-0.02167,4e-05,1.57992]
[1780160637657,47.27,73841.97,1.3,-0.02166,4e-05,1.5795]
[1780160642691,47.28,73842.11,1.3,-0.02167,4e-05,1.5797]
[1780160647728,47.28,73837.99,1.3,-0.02182,4e-05,1.58928]
[1780160652763,47.28,73839.51,1.3,-0.02178,4e-05,1.5864]
[1780160657798,47.29,73839.92,1.3,-0.02177,4e-05,1.58599]
[1780160663841,47.29,73839.58,1.3,-0.02179,4e-05,1.58742]
[1780160669882,47.3,73839.75,1.3,-0.0218,4e-05,1.58764]
[1780160674918,47.3,73840.94,1.3,-0.0217,4e-05,1.58107]
[1780160676176,47.3,73840.94,1.3,-0.0217,4e-05,1.58107]
[1780160676245,47.3,73835.84,1.3,-0.02189,4e-05,1.5924]
[1780160677940,47.3,73822.29,1.3,-0.02239,4e-05,1.62271]
[1780160678814,47.3,73822.29,1.3,-0.02239,4e-05,1.62271]
[1780160678947,47.3,73824.64,1.3,-0.0223,4e-05,1.6175]
[1780160684989,47.31,73827.31,1.3,-0.02221,4e-05,1.61184]
[1780160691093,47.31,73827.99,1.3,-0.02219,4e-05,1.61061]
[1780160697072,47.31,73827.71,1.3,-0.0222,4e-05,1.61145]
[1780160699091,47.31,73838.48,1.3,-0.02181,4e-05,1.58773]
[1780160704121,47.31,73843.48,1.3,-0.02164,4e-05,1.57717]
[1780160711234,47.32,73843.46,1.3,-0.02165,4e-05,1.5779]
[1780160714194,47.32,73833.92,1.3,-0.022,4e-05,1.5992]
[1780160719228,47.32,73832.84,1.3,-0.02205,4e-05,1.60189]
[1780160724264,47.33,73834.53,1.3,-0.02199,4e-05,1.59846]
[1780160729300,47.33,73835.61,1.3,-0.02196,4e-05,1.59642]
[1780160736350,47.33,73835.39,1.3,-0.02191,4e-05,1.59293]
[1780160741448,47.33,73835.5,1.3,-0.02192,4e-05,1.59305]
[1780160743398,47.34,73828.74,1.3,-0.02216,4e-05,1.60817]
[1780160748436,47.34,73825.05,1.3,-0.0223,4e-05,1.61656]
[1780160755483,47.34,73819.07,1.3,-0.02253,4e-05,1.63037]
[1780160760522,47.34,73819.91,1.3,-0.02251,4e-05,1.62884]
[1780160765553,47.34,73820.03,1.3,-0.0225,4e-05,1.62858]
[1780160770589,47.34,73819.73,1.3,-0.02251,4e-05,1.62927]
[1780160775624,47.34,73813.55,1.3,-0.02274,4e-05,1.64313]
[1780160780665,47.34,73813.04,1.3,-0.02276,4e-05,1.64415]
[1780160783682,47.34,73820.04,1.3,-0.0225,4e-05,1.62832]
[1780160788715,47.34,73818.78,1.3,-0.02254,4e-05,1.63111]
[1780160793753,47.34,73818.68,1.3,-0.02249,4e-05,1.62674]
[1780160795765,47.34,73811.1,1.3,-0.02277,4e-05,1.6438]
[1780160801869,47.34,73809.37,1.3,-0.02283,4e-05,1.64745]
[1780160807848,47.34,73810.31,1.3,-0.02279,4e-05,1.64504]
[1780160812883,47.33,73811.1,1.3,-0.02276,4e-05,1.64302]
[1780160818924,47.33,73811.66,1.3,-0.02273,4e-05,1.64148]
[1780160823960,47.33,73812.02,1.3,-0.02271,4e-05,1.64044]
[1780160828994,47.33,73805.79,1.3,-0.02294,4e-05,1.65422]
[1780160834031,47.33,73804.78,1.3,-0.02297,4e-05,1.65614]
[1780160839496,47.32,73799.78,1.3,-0.02316,4e-05,1.66713]
[1780160841637,47.32,73796.4,1.3,-0.02328,4e-05,1.67467]
[1780160842158,47.32,73796.3,1.3,-0.02329,4e-05,1.6749]
[1780160848136,47.32,73798.57,1.3,-0.0232,4e-05,1.6697]
[1780160852228,47.32,73805.16,1.3,-0.02289,4e-05,1.65009]
[1780160857199,47.32,73796.53,1.3,-0.02322,4e-05,1.66975]
[1780160862301,47.32,73798.13,1.3,-0.02316,4e-05,1.6661]
[1780160869283,47.32,73798.17,1.3,-0.02316,4e-05,1.666]
[1780160874319,47.32,73798.64,1.3,-0.02314,4e-05,1.66493]
[1780160879353,47.32,73792.07,1.3,-0.02339,4e-05,1.67999]
[1780160884389,47.32,73789.25,1.3,-0.0235,4e-05,1.68648]
[1780160889423,47.32,73786.99,1.3,-0.02358,4e-05,1.6917]
[1780160894460,47.32,73786.2,1.3,-0.02361,4e-05,1.69352]
[1780160899496,47.32,73788.06,1.3,-0.02354,4e-05,1.68923]
[1780160904531,47.32,73785.93,1.3,-0.02363,4e-05,1.69415]
[1780160909565,47.32,73781.8,1.3,-0.02379,4e-05,1.70372]
[1780160914601,47.32,73784.58,1.3,-0.02362,4e-05,1.69262]
[1780160919638,47.32,73786.41,1.3,-0.02355,4e-05,1.68839]
[1780160924671,47.32,73785.68,1.3,-0.02357,4e-05,1.69008]
[1780160931720,47.32,73787.24,1.3,-0.02351,4e-05,1.68647]
[1780160936756,47.32,73785.28,1.3,-0.02359,4e-05,1.691]
[1780160941791,47.32,73784.56,1.3,-0.02362,4e-05,1.69267]
[1780160946826,47.32,73784.56,1.3,-0.02362,4e-05,1.69267]
[1780160951863,47.32,73783.27,1.3,-0.02367,4e-05,1.69565]
[1780160956895,47.32,73782.98,1.3,-0.02368,4e-05,1.69632]
[1780160961930,47.32,73782.53,1.3,-0.0237,4e-05,1.69737]
[1780160966966,47.32,73782.3,1.3,-0.0237,4e-05,1.6979]
[1780160972001,47.32,73781.7,1.3,-0.02367,4e-05,1.69463]
[1780160978043,47.32,73781.55,1.3,-0.02367,4e-05,1.69498]
[1780160983143,47.32,73781.52,1.3,-0.02367,4e-05,1.69505]
[1780160989121,47.32,73781.74,1.3,-0.02366,4e-05,1.69454]
[1780160994155,47.32,73783.21,1.3,-0.02361,4e-05,1.69113]
[1780160999190,47.32,73784.01,1.3,-0.02358,4e-05,1.68929]
[1780161005237,47.32,73784.32,1.3,-0.02356,4e-05,1.68857]
[1780161011279,47.32,73785.31,1.3,-0.02353,4e-05,1.68628]
[1780161017320,47.32,73783.54,1.3,-0.0236,4e-05,1.69037]
[1780161022356,47.32,73782.43,1.3,-0.02364,4e-05,1.69294]
[1780161027387,47.32,73777.39,1.3,-0.02383,4e-05,1.70464]
[1780161032424,47.32,73775.6,1.3,-0.02384,4e-05,1.70412]
[1780161041486,47.32,73770.35,1.3,-0.02405,4e-05,1.71637]
[1780161046520,47.32,73770.3,1.3,-0.02405,4e-05,1.71649]
[1780161053635,47.32,73770.12,1.3,-0.02406,4e-05,1.71691]
[1780161063705,47.32,73769.26,1.3,-0.02409,4e-05,1.71892]
[1780161070695,47.32,73770.25,1.3,-0.02405,4e-05,1.71661]
[1780161083786,47.32,73770.05,1.3,-0.02406,4e-05,1.71707]
[1780161088821,47.32,73771.61,1.3,-0.024,4e-05,1.71343]
[1780161093856,47.32,73780.79,1.3,-0.02358,4e-05,1.68742]
[1780161098892,47.32,73784.34,1.3,-0.02344,4e-05,1.67923]
[1780161103992,47.32,73785.68,1.3,-0.02339,4e-05,1.67615]
[1780161110976,47.32,73786.2,1.3,-0.02337,4e-05,1.67495]
[1780161119031,47.32,73786.7,1.3,-0.02335,4e-05,1.6738]
[1780161124132,47.32,73786.91,1.3,-0.02334,4e-05,1.67332]
[1780161130108,47.32,73786.91,1.3,-0.02334,4e-05,1.67332]
[1780161136150,47.32,73787.11,1.3,-0.02333,4e-05,1.67286]
[1780161141187,47.32,73787.57,1.3,-0.02332,4e-05,1.6718]
[1780161147229,47.32,73787.38,1.3,-0.02332,4e-05,1.67224]
[1780161151256,47.32,73792.93,1.3,-0.02305,4e-05,1.65493]
[1780161156291,47.32,73797.1,1.3,-0.02289,4e-05,1.64545]
[1780161161328,47.32,73801.35,1.3,-0.02273,4e-05,1.63583]
[1780161167368,47.32,73802.35,1.3,-0.0227,4e-05,1.63357]
[1780161172403,47.32,73805.06,1.3,-0.02259,4e-05,1.62746]
[1780161176433,47.32,73797.83,1.3,-0.02287,4e-05,1.64379]
[1780161181469,47.32,73797.08,1.3,-0.02289,4e-05,1.64549]
[1780161186504,47.32,73805.08,1.3,-0.02259,4e-05,1.62742]
[1780161191538,47.32,73810.44,1.3,-0.02239,4e-05,1.61539]
[1780161196572,47.32,73811.03,1.3,-0.02237,4e-05,1.61407]
[1780161201607,47.32,73811.14,1.3,-0.02237,4e-05,1.61383]
[1780161207649,47.32,73809.77,1.3,-0.02242,4e-05,1.61689]
[1780161213691,47.32,73809.72,1.3,-0.02236,4e-05,1.61246]
[1780161219733,47.32,73810.27,1.3,-0.02234,4e-05,1.61123]
[1780161224832,47.32,73809.83,1.3,-0.02236,4e-05,1.61222]
[1780161230813,47.32,73809.92,1.3,-0.02235,4e-05,1.61202]
[1780161236852,47.32,73810.26,1.3,-0.02234,4e-05,1.61126]
[1780161242894,47.32,73810.62,1.3,-0.02233,4e-05,1.61045]
[1780161248936,47.32,73810.61,1.3,-0.02233,4e-05,1.61047]
[1780161255042,47.32,73811.34,1.3,-0.0223,4e-05,1.60884]
[1780161263034,47.32,73811.34,1.3,-0.0223,4e-05,1.60884]
[1780161268073,47.32,73812.21,1.3,-0.02227,4e-05,1.6069]
[1780161273108,47.32,73812.46,1.3,-0.0222,4e-05,1.60182]
[1780161278143,47.32,73812.77,1.3,-0.02219,4e-05,1.60113]
[1780161285255,47.32,73812.64,1.3,-0.02219,4e-05,1.60142]
[1780161291231,47.32,73812.64,1.3,-0.02219,4e-05,1.60142]
[1780161298283,47.32,73812.65,1.3,-0.02219,4e-05,1.6014]
[1780161301305,47.32,73823.27,1.3,-0.0218,4e-05,1.5779]
[1780161307347,47.32,73819.77,1.3,-0.02193,4e-05,1.58562]
[1780161309361,47.32,73829.0,1.3,-0.0216,4e-05,1.56534]
[1780161312382,47.32,73836.4,1.3,-0.02133,4e-05,1.54922]
[1780161317416,47.32,73839.71,1.3,-0.02121,4e-05,1.54205]
[1780161322450,47.32,73838.24,1.3,-0.02126,4e-05,1.54523]
[1780161324465,47.32,73849.9,1.3,-0.02085,3e-05,1.52015]
[1780161329505,47.32,73843.36,1.3,-0.02108,4e-05,1.53418]
[1780161330510,47.32,73834.74,1.3,-0.02139,4e-05,1.55282]
[1780161335610,47.32,73818.39,1.3,-0.02192,4e-05,1.58416]
[1780161340581,47.32,73809.58,1.3,-0.02225,4e-05,1.6037]
[1780161345679,47.32,73809.5,1.3,-0.02225,4e-05,1.60388]
[1780161351654,47.32,73810.02,1.3,-0.02223,4e-05,1.60272]
[1780161359710,47.32,73807.07,1.3,-0.02234,4e-05,1.6093]
[1780161364746,47.32,73808.13,1.3,-0.0223,4e-05,1.60693]
[1780161369781,47.32,73810.07,1.3,-0.02223,4e-05,1.60261]
[1780161375889,47.32,73810.64,1.3,-0.02221,4e-05,1.60134]
[1780161381865,47.32,73815.11,1.3,-0.02204,4e-05,1.59141]
[1780161390927,47.32,73816.66,1.3,-0.02199,4e-05,1.58798]
[1780161396029,47.32,73809.77,1.3,-0.02218,4e-05,1.59874]
[1780161403012,47.32,73809.94,1.3,-0.02217,4e-05,1.59837]
[1780161409054,47.32,73808.08,1.3,-0.02224,4e-05,1.60251]
[1780161415096,47.32,73806.18,1.3,-0.02231,4e-05,1.60674]
[1780161420136,47.32,73804.58,1.3,-0.02237,4e-05,1.61032]
[1780161425171,47.32,73805.65,1.3,-0.02233,4e-05,1.60793]
[1780161430203,47.32,73806.87,1.3,-0.02229,4e-05,1.6052]
[1780161433222,47.32,73815.39,1.3,-0.02197,4e-05,1.58628]
[1780161438257,47.32,73815.49,1.3,-0.02197,4e-05,1.58606]
[1780161444298,47.32,73815.98,1.3,-0.02195,4e-05,1.58498]
[1780161449333,47.32,73816.13,1.3,-0.02195,4e-05,1.58465]
[1780161454372,47.32,73822.33,1.3,-0.02166,4e-05,1.56652]
[1780161459404,47.32,73825.24,1.3,-0.02156,4e-05,1.56015]
[1780161464439,47.32,73827.45,1.3,-0.02148,4e-05,1.55533]
[1780161470482,47.32,73826.89,1.3,-0.0215,4e-05,1.55655]
[1780161476594,47.32,73827.25,1.3,-0.02148,4e-05,1.55577]
[1780161482567,47.32,73827.3,1.3,-0.02148,4e-05,1.55566]
[1780161487601,47.32,73827.21,1.3,-0.02148,4e-05,1.55586]
[1780161492636,47.32,73827.23,1.3,-0.02148,4e-05,1.55581]
[1780161497671,47.32,73825.04,1.3,-0.02156,4e-05,1.56059]
[1780161502706,47.32,73820.13,1.3,-0.02174,4e-05,1.57134]
[1780161507742,47.32,73816.64,1.3,-0.02187,4e-05,1.57902]
[1780161512776,47.32,73816.78,1.3,-0.0218,4e-05,1.57421]
[1780161519828,47.32,73817.21,1.3,-0.02179,4e-05,1.57327]
[1780161520834,47.32,73808.76,1.3,-0.0221,4e-05,1.59193]
[1780161526947,47.32,73806.39,1.3,-0.02218,4e-05,1.5972]
[1780161532917,47.32,73808.16,1.3,-0.02212,4e-05,1.59326]
[1780161539969,47.32,73808.31,1.3,-0.02211,4e-05,1.59293]
[1780161545005,47.32,73802.15,1.3,-0.02234,4e-05,1.60665]
[1780161550037,47.32,73803.12,1.3,-0.02231,4e-05,1.60448]
[1780161555072,47.32,73813.07,1.3,-0.02194,4e-05,1.58219]
[1780161560183,47.32,73813.84,1.3,-0.02191,4e-05,1.5806]
[1780161566149,47.32,73812.26,1.3,-0.02197,4e-05,1.5845]
[1780161571185,47.33,73812.51,1.3,-0.02191,4e-05,1.57975]
[1780161576220,47.33,73812.98,1.3,-0.0219,4e-05,1.57905]
[1780161581255,47.33,73813.89,1.3,-0.02187,4e-05,1.57742]
[1780161586291,47.33,73812.72,1.3,-0.02192,4e-05,1.58037]
[1780161592332,47.34,73812.22,1.3,-0.02195,4e-05,1.58191]
[1780161600389,47.34,73811.77,1.3,-0.02197,4e-05,1.58348]
[1780161603411,47.34,73821.27,1.3,-0.02163,4e-05,1.56281]
[1780161608446,47.35,73826.69,1.3,-0.02144,4e-05,1.55159]
[1780161615495,47.36,73827.75,1.3,-0.02142,4e-05,1.55022]
[1780161620530,47.36,73828.22,1.3,-0.02142,4e-05,1.54988]
[1780161625564,47.36,73833.12,1.3,-0.02125,4e-05,1.5397]
[1780161630600,47.36,73838.6,1.3,-0.02105,4e-05,1.52799]
[1780161632693,47.37,73847.58,1.3,-0.02069,3e-05,1.50475]
[1780161638664,47.37,73850.1,1.3,-0.02061,3e-05,1.50021]
[1780161643698,47.38,73851.14,1.3,-0.0206,3e-05,1.49915]
[1780161645712,47.38,73858.03,1.3,-0.02036,3e-05,1.48484]
[1780161650747,47.38,73863.31,1.3,-0.02018,3e-05,1.47381]
[1780161655781,47.39,73866.13,1.3,-0.02009,3e-05,1.46805]
[1780161660817,47.39,73867.91,1.3,-0.02003,3e-05,1.46452]
[1780161665855,47.39,73870.64,1.3,-0.01994,3e-05,1.45909]
[1780161670889,47.39,73870.92,1.3,-0.01994,3e-05,1.45878]
[1780161681970,47.4,73870.56,1.3,-0.01996,3e-05,1.46016]
[1780161687004,47.4,73871.34,1.3,-0.01994,3e-05,1.45906]
[1780161692042,47.41,73871.86,1.3,-0.01989,3e-05,1.45519]
[1780161697077,47.42,73873.55,1.3,-0.01986,3e-05,1.45322]
[1780161702111,47.43,73874.46,1.3,-0.01985,3e-05,1.45286]
[1780161707146,47.45,73874.11,1.3,-0.01989,3e-05,1.4551]
[1780161712183,47.46,73877.63,1.3,-0.01979,3e-05,1.44908]
[1780161718226,47.47,73872.79,1.3,-0.01998,3e-05,1.46088]
[1780161722069,47.48,73873.81,1.3,-0.01996,3e-05,1.45963]
[1780161722254,47.48,73881.87,1.3,-0.0197,3e-05,1.4433]
[1780161723331,47.48,73900.72,1.3,-0.01908,3e-05,1.40539]
[1780161725925,47.49,73900.33,1.3,-0.01911,3e-05,1.4067]
[1780161726283,47.49,73900.0,1.3,-0.01912,3e-05,1.40762]
[1780161731321,47.5,73903.98,1.3,-0.01901,3e-05,1.40094]
[1780161735351,47.51,73915.76,1.3,-0.01865,3e-05,1.37857]
[1780161737116,47.53,73916.97,1.3,-0.01866,3e-05,1.37921]
[1780161737366,47.56,73916.97,1.3,-0.01871,3e-05,1.38222]
[1780161739033,47.56,73917.69,1.3,-0.01869,3e-05,1.38109]
[1780161739379,47.58,73917.37,1.3,-0.01875,3e-05,1.38469]
[1780161744421,47.66,73917.89,1.3,-0.01888,3e-05,1.39275]
[1780161749449,47.75,73920.26,1.3,-0.01898,3e-05,1.39922]
[1780161753542,47.76,73903.87,1.3,-0.01949,3e-05,1.42989]
[1780161760526,47.78,73897.53,1.3,-0.01975,3e-05,1.44581]
[1780161765561,47.8,73897.65,1.3,-0.01978,3e-05,1.44764]
[1780161770596,47.82,73891.97,1.3,-0.02,3e-05,1.46133]
[1780161775630,47.83,73890.59,1.3,-0.02008,3e-05,1.46611]
[1780161780668,47.85,73890.6,1.3,-0.02011,3e-05,1.46802]
[1780161785703,47.86,73886.2,1.3,-0.02028,3e-05,1.47889]
[1780161790736,47.87,73884.47,1.3,-0.02036,3e-05,1.48372]
[1780161795771,47.88,73883.74,1.3,-0.02041,3e-05,1.48643]
[1780161803894,47.89,73883.45,1.3,-0.02045,3e-05,1.4889]
[1780161809870,47.9,73884.67,1.3,-0.02043,3e-05,1.48772]
[1780161814907,47.91,73885.51,1.3,-0.02036,3e-05,1.48276]
[1780161822964,47.93,73885.39,1.3,-0.02039,3e-05,1.48487]
[1780161830016,47.94,73884.12,1.3,-0.02046,3e-05,1.4891]
[1780161835158,47.95,73884.09,1.3,-0.02049,3e-05,1.49049]
[1780161841090,47.96,73884.12,1.3,-0.02051,3e-05,1.49173]
[1780161848139,47.97,73884.38,1.3,-0.02052,3e-05,1.49269]
[1780161854182,47.98,73884.31,1.3,-0.02054,3e-05,1.4941]
[1780161859216,47.99,73884.86,1.3,-0.02054,3e-05,1.494]
[1780161864252,48.0,73882.6,1.3,-0.02064,3e-05,1.49981]
[1780161869285,48.01,73883.66,1.3,-0.02062,3e-05,1.49858]
[1780161875438,48.02,73884.05,1.3,-0.02057,3e-05,1.4946]
[1780161882377,48.03,73884.14,1.3,-0.02059,3e-05,1.49586]
[1780161887413,48.04,73889.83,1.3,-0.02041,3e-05,1.48506]
[1780161892448,48.04,73895.28,1.3,-0.02024,3e-05,1.47491]
[1780161897483,48.07,73900.19,1.3,-0.02013,3e-05,1.46825]
[1780161902520,48.08,73898.88,1.3,-0.0202,3e-05,1.47219]
[1780161908563,48.09,73899.82,1.3,-0.02019,3e-05,1.47171]
[1780161910578,48.1,73893.35,1.3,-0.02042,3e-05,1.48558]
[1780161915720,48.11,73891.84,1.3,-0.02049,3e-05,1.48979]
[1780161921656,48.12,73890.64,1.3,-0.02055,3e-05,1.49355]
[1780161925790,48.12,73884.06,1.3,-0.02079,3e-05,1.50811]
[1780161931725,48.13,73883.26,1.3,-0.02077,3e-05,1.50645]
[1780161939780,48.14,73883.04,1.3,-0.0208,3e-05,1.50833]
[1780161944819,48.15,73883.29,1.3,-0.02081,3e-05,1.50869]
[1780161950858,48.16,73883.22,1.3,-0.02083,3e-05,1.50988]
[1780161956003,48.16,73879.56,1.3,-0.02097,3e-05,1.51845]
[1780161961934,48.17,73877.41,1.3,-0.02106,3e-05,1.52393]
[1780161966971,48.18,73876.06,1.3,-0.02112,3e-05,1.52754]
[1780161972005,48.18,73875.25,1.3,-0.02116,3e-05,1.53]
[1780161977040,48.19,73874.39,1.3,-0.02121,4e-05,1.53279]
[1780161984089,48.2,73874.38,1.3,-0.02122,4e-05,1.53383]
[1780161991138,48.26,73873.33,1.3,-0.02133,4e-05,1.5397]
[1780161996284,48.3,73861.41,1.3,-0.02184,4e-05,1.57007]
[1780162002217,48.3,73860.46,1.3,-0.02189,4e-05,1.57321]
[1780162005396,48.31,73860.33,1.3,-0.0219,4e-05,1.57364]
[1780162005462,48.31,73857.25,1.3,-0.02201,4e-05,1.58045]
[1780162007028,48.31,73852.09,1.3,-0.0222,4e-05,1.59172]
[1780162007257,48.31,73852.12,1.3,-0.0222,4e-05,1.5917]
[1780162012292,48.31,73849.97,1.3,-0.02228,4e-05,1.59657]
[1780162017332,48.31,73850.3,1.3,-0.02227,4e-05,1.59599]
[1780162022367,48.31,73850.62,1.3,-0.02226,4e-05,1.5955]
[1780162024383,48.31,73862.43,1.3,-0.02184,4e-05,1.56997]
[1780162029415,48.32,73867.8,1.3,-0.02165,4e-05,1.55886]
[1780162034452,48.32,73866.66,1.3,-0.0217,4e-05,1.56177]
[1780162040495,48.32,73867.89,1.3,-0.02166,4e-05,1.55969]
[1780162041501,48.32,73860.3,1.3,-0.02194,4e-05,1.57613]
[1780162044521,48.33,73869.65,1.3,-0.02161,4e-05,1.55623]
[1780162049558,48.33,73863.99,1.3,-0.02182,4e-05,1.56888]
[1780162055601,48.33,73864.01,1.3,-0.02176,4e-05,1.56479]
[1780162056303,48.33,73864.01,1.3,-0.02176,4e-05,1.56479]
[1780162056391,48.33,73864.48,1.3,-0.02175,4e-05,1.56387]
[1780162058211,48.33,73864.48,1.3,-0.02175,4e-05,1.56387]
[1780162058626,48.33,73864.48,1.3,-0.02175,4e-05,1.56404]
[1780162064668,48.34,73865.52,1.3,-0.02172,4e-05,1.56232]
[1780162070711,48.34,73865.65,1.3,-0.02173,4e-05,1.56255]
[1780162076848,48.35,73866.35,1.3,-0.02171,4e-05,1.56155]
[1780162082795,48.35,73867.97,1.3,-0.02166,4e-05,1.55856]
[1780162087831,48.35,73868.15,1.3,-0.02166,4e-05,1.55861]
[1780162092866,48.36,73861.72,1.3,-0.0219,4e-05,1.57287]
[1780162098907,48.36,73859.23,1.3,-0.02199,4e-05,1.57857]
[1780162103942,48.36,73859.58,1.3,-0.02199,4e-05,1.57808]
[1780162108977,48.36,73860.83,1.3,-0.02194,4e-05,1.57564]
[1780162115019,48.37,73856.76,1.3,-0.02204,4e-05,1.58022]
[1780162121061,48.37,73850.35,1.3,-0.02227,4e-05,1.59436]
[1780162126097,48.37,73841.07,1.3,-0.02262,4e-05,1.61484]
[1780162132139,48.37,73835.59,1.3,-0.02282,4e-05,1.62683]
[1780162137272,48.37,73836.4,1.3,-0.02278,4e-05,1.62492]
[1780162143226,48.37,73839.25,1.3,-0.02268,4e-05,1.61852]
[1780162148262,48.37,73842.1,1.3,-0.02257,4e-05,1.61225]
[1780162151708,48.37,73841.85,1.3,-0.02258,4e-05,1.6128]
[1780162151802,48.37,73841.98,1.3,-0.02258,4e-05,1.61252]
[1780162153633,48.37,73841.98,1.3,-0.02258,4e-05,1.61252]
[1780162153712,48.35,73841.96,1.3,-0.02254,4e-05,1.61009]
[1780162159344,48.35,73848.99,1.3,-0.02228,4e-05,1.5947]
[1780162161462,48.35,73848.9,1.3,-0.02228,4e-05,1.59489]
[1780162164983,48.35,73850.49,1.3,-0.02222,4e-05,1.59142]
[1780162165015,48.35,73850.79,1.3,-0.02221,4e-05,1.59077]
[1780162170417,48.35,73850.07,1.3,-0.02224,4e-05,1.59234]
[1780162175452,48.35,73828.89,1.3,-0.02296,4e-05,1.63437]
[1780162181495,48.35,73826.63,1.3,-0.02305,4e-05,1.63941]
[1780162186530,48.35,73826.96,1.3,-0.02303,4e-05,1.63867]
[1780162191565,48.35,73826.95,1.3,-0.02303,4e-05,1.63869]
[1780162196600,48.35,73829.15,1.3,-0.02295,4e-05,1.6338]
[1780162201667,48.35,73829.36,1.3,-0.02294,4e-05,1.63333]
[1780162206689,48.35,73822.9,1.3,-0.02319,4e-05,1.64774]
[1780162209710,48.35,73804.33,1.3,-0.0239,4e-05,1.68969]
[1780162214746,48.35,73802.34,1.3,-0.02397,4e-05,1.69424]
[1780162219789,48.35,73788.51,1.3,-0.02452,4e-05,1.72607]
[1780162224822,48.35,73775.93,1.3,-0.02502,4e-05,1.7554]
[1780162229858,48.35,73769.02,1.3,-0.0253,4e-05,1.77167]
[1780162234894,48.35,73762.95,1.3,-0.02548,4e-05,1.78117]
[1780162239929,48.35,73758.78,1.3,-0.02565,4e-05,1.79108]
[1780162244964,48.35,73757.92,1.3,-0.02569,4e-05,1.79313]
[1780162250000,48.35,73753.08,1.3,-0.02589,4e-05,1.80471]
[1780162254028,48.35,73770.59,1.3,-0.02517,4e-05,1.7631]
[1780162259063,48.35,73767.63,1.3,-0.02529,4e-05,1.77009]
[1780162264112,48.35,73767.43,1.3,-0.0253,4e-05,1.77056]
[1780162269138,48.35,73755.22,1.3,-0.0258,4e-05,1.79958]
[1780162274173,48.35,73764.63,1.3,-0.02541,4e-05,1.77718]
[1780162279208,48.35,73764.52,1.3,-0.02542,4e-05,1.77744]
[1780162284245,48.35,73763.81,1.3,-0.02545,4e-05,1.77913]
[1780162289278,48.35,73763.39,1.3,-0.02546,4e-05,1.78012]
[1780162294313,48.35,73757.94,1.3,-0.02562,4e-05,1.78818]
[1780162299348,48.35,73758.5,1.3,-0.0256,4e-05,1.78685]
[1780162304383,48.35,73759.7,1.3,-0.02555,4e-05,1.78399]
[1780162309417,48.35,73758.0,1.3,-0.02562,4e-05,1.78804]
[1780162314452,48.35,73763.62,1.3,-0.02539,4e-05,1.77469]
[1780162317477,48.35,73777.44,1.3,-0.02483,4e-05,1.74219]
[1780162322511,48.35,73782.86,1.3,-0.02461,4e-05,1.72957]
[1780162327546,48.35,73787.86,1.3,-0.02441,4e-05,1.71798]
[1780162331574,48.35,73758.1,1.3,-0.02561,4e-05,1.7878]
[1780162337617,48.35,73753.55,1.3,-0.0258,4e-05,1.79866]
[1780162343660,48.35,73758.49,1.3,-0.0256,4e-05,1.78687]
[1780162348766,48.35,73760.06,1.3,-0.02553,4e-05,1.78314]
[1780162354739,48.35,73759.43,1.3,-0.02549,4e-05,1.77974]
[1780162359773,48.35,73755.97,1.3,-0.02564,4e-05,1.78796]
[1780162364808,48.35,73756.12,1.3,-0.02563,4e-05,1.78761]
[1780162369857,48.35,73755.74,1.3,-0.02564,4e-05,1.78851]
[1780162370863,48.35,73740.86,1.3,-0.02626,4e-05,1.82423]
[1780162375905,48.35,73731.41,1.3,-0.02666,4e-05,1.84716]
[1780162380937,48.35,73734.08,1.3,-0.02655,4e-05,1.84065]
[1780162385972,48.35,73732.7,1.3,-0.02661,4e-05,1.844]
[1780162388010,48.35,73718.3,1.3,-0.02723,4e-05,1.87934]
[1780162392935,48.33,73722.81,1.3,-0.027,4e-05,1.86646]
[1780162393045,48.33,73723.94,1.3,-0.02695,4e-05,1.86368]
[1780162398081,48.33,73724.17,1.3,-0.02694,4e-05,1.86296]
[1780162402108,48.33,73731.64,1.3,-0.02662,4e-05,1.84459]
[1780162407142,48.33,73734.98,1.3,-0.02648,4e-05,1.83646]
[1780162409205,48.33,73747.25,1.3,-0.02596,4e-05,1.80682]
[1780162412187,48.33,73760.04,1.3,-0.02537,4e-05,1.77141]
[1780162416214,48.33,73751.66,1.3,-0.02571,4e-05,1.79133]
[1780162421249,48.33,73749.64,1.3,-0.0258,4e-05,1.79616]
[1780162426284,48.33,73758.48,1.3,-0.02543,4e-05,1.7751]
[1780162430051,48.33,73754.92,1.3,-0.02558,4e-05,1.78356]
[1780162430313,48.33,73754.92,1.3,-0.02558,4e-05,1.78356]
[1780162433941,48.33,73754.97,1.3,-0.02558,4e-05,1.78344]
[1780162434340,48.33,73757.95,1.3,-0.02545,4e-05,1.77636]
[1780162438676,48.33,73758.4,1.3,-0.02544,4e-05,1.77529]
[1780162439422,48.33,73751.14,1.3,-0.02573,4e-05,1.79257]
[1780162442326,48.33,73751.48,1.3,-0.02572,4e-05,1.79176]
[1780162442396,48.33,73751.33,1.3,-0.02573,4e-05,1.79212]
[1780162447430,48.33,73752.57,1.3,-0.02567,4e-05,1.78916]
[1780162452467,48.33,73758.69,1.3,-0.02542,4e-05,1.77461]
[1780162454481,48.33,73766.36,1.3,-0.02511,4e-05,1.75649]
[1780162459562,48.33,73767.51,1.3,-0.02506,4e-05,1.75379]
[1780162465557,48.33,73767.19,1.3,-0.02508,4e-05,1.75454]
[1780162470592,48.33,73766.84,1.3,-0.02509,4e-05,1.75536]
[1780162475626,48.33,73766.5,1.3,-0.02504,4e-05,1.7513]
[1780162480662,48.33,73768.21,1.3,-0.02497,4e-05,1.74729]
[1780162486751,48.33,73766.75,1.3,-0.02503,4e-05,1.75071]
[1780162491570,48.33,73766.75,1.3,-0.02503,4e-05,1.75071]
[1780162491741,48.33,73765.49,1.3,-0.02508,4e-05,1.75367]
[1780162496821,48.33,73763.64,1.3,-0.02516,4e-05,1.75803]
[1780162502151,48.33,73762.54,1.3,-0.0252,4e-05,1.76062]
[1780162502252,48.33,73760.58,1.3,-0.02528,4e-05,1.76525]
[1780162507854,48.33,73762.81,1.3,-0.02519,4e-05,1.75998]
[1780162513896,48.33,73763.17,1.3,-0.02517,4e-05,1.75914]
[1780162515962,48.33,73773.22,1.3,-0.02477,4e-05,1.73557]
[1780162521956,48.33,73774.79,1.3,-0.02471,4e-05,1.73191]
[1780162527998,48.33,73776.78,1.3,-0.02463,4e-05,1.72728]
[1780162531636,48.33,73776.06,1.3,-0.02459,4e-05,1.72413]
[1780162532028,48.33,73776.99,1.3,-0.02455,4e-05,1.72198]
[1780162537060,48.33,73769.22,1.3,-0.02486,4e-05,1.74007]
[1780162543108,48.33,73767.19,1.3,-0.02495,4e-05,1.74483]
[1780162549147,48.33,73767.23,1.3,-0.02494,4e-05,1.74473]
[1780162554182,48.33,73767.5,1.3,-0.02493,4e-05,1.7441]
[1780162559222,48.33,73767.64,1.3,-0.02493,4e-05,1.74377]
[1780162565259,48.33,73767.92,1.3,-0.02492,4e-05,1.74312]
[1780162570295,48.33,73757.6,1.3,-0.02534,4e-05,1.76741]
[1780162575330,48.33,73748.97,1.3,-0.02569,4e-05,1.78791]
[1780162580364,48.33,73749.94,1.3,-0.02565,4e-05,1.7856]
[1780162586455,48.33,73751.66,1.3,-0.02558,4e-05,1.7815]
[1780162594462,48.33,73751.58,1.3,-0.02552,4e-05,1.77678]
[1780162597760,48.33,73751.65,1.3,-0.02551,4e-05,1.77661]
[1780162598492,48.33,73751.61,1.3,-0.02551,4e-05,1.77671]
[1780162599761,48.33,73750.77,1.3,-0.02555,4e-05,1.7787]
[1780162600506,48.33,73750.83,1.3,-0.02555,4e-05,1.77856]
[1780162604181,48.33,73751.35,1.3,-0.02553,4e-05,1.77732]
[1780162604534,48.33,73751.15,1.3,-0.02553,4e-05,1.7778]
[1780162611307,48.33,73750.52,1.3,-0.02556,4e-05,1.7793]
[1780162611782,48.33,73750.89,1.3,-0.02554,4e-05,1.77842]
[1780162612591,48.33,73749.34,1.3,-0.02561,4e-05,1.78211]
[1780162613317,48.33,73749.34,1.3,-0.02561,4e-05,1.78211]
[1780162613600,48.33,73744.17,1.3,-0.02582,4e-05,1.79445]
[1780162614766,48.33,73744.17,1.3,-0.02582,4e-05,1.79445]
[1780162615611,48.33,73742.6,1.3,-0.02589,4e-05,1.79821]
[1780162620647,48.33,73743.25,1.3,-0.02586,4e-05,1.79665]
[1780162625681,48.33,73743.76,1.3,-0.02584,4e-05,1.79543]
[1780162625809,48.33,73743.76,1.3,-0.02584,4e-05,1.79543]
[1780162626687,48.33,73744.82,1.3,-0.0258,4e-05,1.79289]
[1780162627988,48.33,73744.01,1.3,-0.02583,4e-05,1.79483]
[1780162628702,48.33,73743.59,1.3,-0.02585,4e-05,1.79584]
[1780162633746,48.33,73743.28,1.3,-0.02586,4e-05,1.79658]
[1780162639781,48.33,73749.5,1.3,-0.0256,4e-05,1.78173]
[1780162644815,48.33,73755.09,1.3,-0.02537,4e-05,1.76845]
[1780162649851,48.33,73758.37,1.3,-0.02524,4e-05,1.7607]
[1780162654886,48.33,73761.8,1.3,-0.02503,4e-05,1.74775]
[1780162659921,48.33,73762.09,1.3,-0.02502,4e-05,1.74707]
[1780162661935,48.33,73776.4,1.3,-0.02445,4e-05,1.71371]
[1780162663886,48.33,73780.6,1.3,-0.02428,4e-05,1.70402]
[1780162664112,48.33,73780.6,1.3,-0.02428,4e-05,1.70402]
[1780162664121,48.33,73790.41,1.3,-0.0239,4e-05,1.68152]
[1780162668371,48.33,73792.12,1.3,-0.02383,4e-05,1.67763]
[1780162668467,48.33,73788.73,1.3,-0.02396,4e-05,1.68536]
[1780162674018,48.33,73789.47,1.3,-0.02393,4e-05,1.68367]
[1780162679056,48.33,73788.76,1.3,-0.02396,4e-05,1.68529]
[1780162684091,48.33,73787.24,1.3,-0.02402,4e-05,1.68877]
[1780162690135,48.33,73787.7,1.3,-0.024,4e-05,1.68771]
[1780162695170,48.33,73786.58,1.3,-0.02405,4e-05,1.69028]
[1780162700203,48.33,73788.14,1.3,-0.02398,4e-05,1.68671]
[1780162705240,48.33,73787.91,1.3,-0.02399,4e-05,1.68723]
[1780162710276,48.33,73787.41,1.3,-0.02401,4e-05,1.68838]
[1780162715311,48.33,73786.61,1.3,-0.02398,4e-05,1.68544]
[1780162721354,48.33,73787.8,1.3,-0.02393,4e-05,1.68272]
[1780162726388,48.33,73790.16,1.3,-0.02384,4e-05,1.67734]
[1780162731424,48.33,73791.55,1.3,-0.02379,4e-05,1.67417]
[1780162732093,48.33,73791.55,1.3,-0.02379,4e-05,1.67417]
[1780162732431,48.33,73791.64,1.3,-0.02378,4e-05,1.67397]
[1780162734148,48.33,73792.14,1.3,-0.02376,4e-05,1.67283]
[1780162734447,48.33,73793.56,1.3,-0.02371,4e-05,1.6696]
[1780162740489,48.33,73795.64,1.3,-0.02363,4e-05,1.66489]
[1780162746531,48.33,73798.09,1.3,-0.02353,4e-05,1.65934]
[1780162752573,48.33,73800.34,1.3,-0.02345,4e-05,1.65426]
[1780162757657,48.33,73802.17,1.3,-0.02338,4e-05,1.65014]
[1780162758064,48.33,73802.17,1.3,-0.02338,4e-05,1.65014]
[1780162758476,48.33,73802.17,1.3,-0.02338,4e-05,1.65014]
[1780162758615,48.33,73802.17,1.3,-0.02338,4e-05,1.65014]
[1780162764657,48.33,73802.78,1.3,-0.02335,4e-05,1.64877]
[1780162769692,48.33,73804.95,1.3,-0.02327,4e-05,1.64389]
[1780162771707,48.33,73814.14,1.3,-0.02286,4e-05,1.61871]
[1780162776741,48.33,73818.29,1.3,-0.02271,4e-05,1.60952]
[1780162781779,48.33,73821.72,1.3,-0.02258,4e-05,1.60195]
[1780162786813,48.33,73820.93,1.3,-0.02261,4e-05,1.60369]
[1780162791850,48.33,73822.47,1.3,-0.02255,4e-05,1.6003]
[1780162797942,48.33,73821.28,1.3,-0.02259,4e-05,1.60292]
[1780162804301,48.33,73820.38,1.3,-0.02263,4e-05,1.6049]
[1780162804402,48.33,73820.02,1.3,-0.02264,4e-05,1.6057]
[1780162811989,48.33,73818.07,1.3,-0.02271,4e-05,1.61]
[1780162817026,48.33,73816.98,1.3,-0.02275,4e-05,1.61241]
[1780162822059,48.33,73816.82,1.3,-0.02276,4e-05,1.61277]
[1780162826195,48.33,73816.57,1.3,-0.02277,4e-05,1.61332]
[1780162834146,48.33,73818.03,1.3,-0.02265,4e-05,1.60545]
[1780162839181,48.33,73814.9,1.3,-0.02277,4e-05,1.61236]
[1780162844216,48.33,73814.44,1.3,-0.02279,4e-05,1.61338]
[1780162850260,48.33,73814.23,1.3,-0.0228,4e-05,1.61385]
[1780162856350,48.33,73813.94,1.3,-0.02281,4e-05,1.61449]
[1780162862343,48.33,73814.71,1.3,-0.02278,4e-05,1.61278]
[1780162868388,48.33,73815.48,1.3,-0.02275,4e-05,1.61108]
[1780162873421,48.33,73818.48,1.3,-0.02264,4e-05,1.60445]
[1780162877971,48.33,73818.98,1.3,-0.02262,4e-05,1.60335]
[1780162878455,48.33,73819.06,1.3,-0.02262,4e-05,1.60318]
[1780162880760,48.33,73823.96,1.3,-0.02243,4e-05,1.5924]
[1780162880828,48.33,73827.65,1.3,-0.0223,4e-05,1.58433]
[1780162882289,48.33,73827.65,1.3,-0.0223,4e-05,1.58433]
[1780162882491,48.33,73827.56,1.3,-0.0223,4e-05,1.58452]
[1780162885154,48.33,73827.95,1.3,-0.02229,4e-05,1.58367]
[1780162885512,48.33,73828.19,1.3,-0.02228,4e-05,1.58315]
[1780162891552,48.33,73827.41,1.3,-0.02224,4e-05,1.58025]
[1780162896631,48.33,73828.54,1.3,-0.0222,4e-05,1.57778]
[1780162902630,48.33,73828.06,1.3,-0.02222,4e-05,1.57883]
[1780162907708,48.33,73827.76,1.3,-0.02223,4e-05,1.57948]
[1780162913706,48.33,73828.28,1.3,-0.02221,4e-05,1.57835]
[1780162918744,48.33,73828.17,1.3,-0.02222,4e-05,1.57859]
[1780162923782,48.33,73827.86,1.3,-0.02223,4e-05,1.57927]
[1780162930831,48.33,73827.74,1.3,-0.02223,4e-05,1.57953]
[1780162936874,48.33,73827.18,1.3,-0.02225,4e-05,1.58075]
[1780162942915,48.33,73826.94,1.3,-0.02226,4e-05,1.58127]
[1780162947988,48.33,73826.79,1.3,-0.02227,4e-05,1.5816]
[1780162956025,48.33,73826.75,1.3,-0.02221,4e-05,1.57708]
[1780162962052,48.33,73826.62,1.3,-0.02221,4e-05,1.57737]
[1780162968147,48.33,73826.5,1.3,-0.02222,4e-05,1.57763]
[1780162975147,48.33,73826.9,1.3,-0.0222,4e-05,1.57676]
[1780162981186,48.33,73826.84,1.3,-0.0222,4e-05,1.57689]
[1780162986220,48.33,73826.9,1.3,-0.0222,4e-05,1.57676]
[1780162991255,48.33,73827.36,1.3,-0.02218,4e-05,1.57575]
[1780162996207,48.33,73828.04,1.3,-0.02216,4e-05,1.57427]
[1780162996345,48.33,73826.39,1.3,-0.02222,4e-05,1.57787]
[1780163000056,48.33,73825.0,1.3,-0.02227,4e-05,1.5809]
[1780163000319,48.33,73825.51,1.3,-0.02225,4e-05,1.57979]
[1780163003541,48.33,73825.51,1.3,-0.02225,4e-05,1.57979]
[1780163003552,48.33,73825.32,1.3,-0.02226,4e-05,1.5802]
[1780163007438,48.33,73825.32,1.3,-0.02226,4e-05,1.5802]
[1780163007535,48.33,73825.32,1.3,-0.02226,4e-05,1.5802]
[1780163013409,48.33,73825.93,1.3,-0.02218,4e-05,1.57427]
[1780163017446,48.33,73826.05,1.3,-0.02217,4e-05,1.57401]
[1780163017460,48.33,73826.05,1.3,-0.02217,4e-05,1.57401]
[1780163020393,48.33,73826.05,1.3,-0.02217,4e-05,1.57401]
[1780163020465,48.33,73825.95,1.3,-0.02218,4e-05,1.57422]
[1780163025494,48.33,73825.69,1.3,-0.02218,4e-05,1.57479]
[1780163030529,48.33,73825.59,1.3,-0.02219,4e-05,1.57501]
[1780163035759,48.33,73827.87,1.3,-0.0221,4e-05,1.57005]
[1780163035801,48.33,73829.31,1.3,-0.02205,4e-05,1.56692]
[1780163037429,48.33,73832.91,1.3,-0.02192,4e-05,1.55913]
[1780163037580,48.33,73832.91,1.3,-0.02192,4e-05,1.55913]
[1780163042618,48.33,73834.61,1.3,-0.02186,4e-05,1.55546]
[1780163047654,48.33,73833.14,1.3,-0.02191,4e-05,1.55863]
[1780163052688,48.33,73833.22,1.3,-0.02191,4e-05,1.55846]
[1780163058731,48.33,73831.76,1.3,-0.02196,4e-05,1.56161]
[1780163064155,48.33,73831.69,1.3,-0.02197,4e-05,1.56177]
[1780163064256,48.33,73831.72,1.3,-0.02196,4e-05,1.5617]
[1780163066070,48.33,73831.72,1.3,-0.02196,4e-05,1.5617]
[1780163066841,48.33,73831.82,1.3,-0.02196,4e-05,1.56148]
[1780163069983,48.33,73831.82,1.3,-0.02196,4e-05,1.56148]
[1780163070076,48.33,73832.1,1.3,-0.02195,4e-05,1.56088]
[1780163071911,48.33,73832.1,1.3,-0.02195,4e-05,1.56088]
[1780163071991,48.33,73831.92,1.3,-0.0219,4e-05,1.55669]
[1780163077866,48.33,73832.21,1.3,-0.02189,4e-05,1.55607]
[1780163083917,48.33,73831.96,1.3,-0.02189,4e-05,1.55661]
[1780163086776,48.33,73838.03,1.3,-0.02168,4e-05,1.54354]
[1780163086981,48.33,73838.41,1.3,-0.02166,4e-05,1.54272]
[1780163092827,48.33,73838.42,1.3,-0.02166,4e-05,1.5427]
[1780163092928,48.33,73838.48,1.3,-0.02166,4e-05,1.54257]
[1780163094781,48.33,73838.48,1.3,-0.02166,4e-05,1.54257]
[1780163094882,48.33,73838.58,1.3,-0.02166,4e-05,1.54236]
[1780163102064,48.33,73840.33,1.3,-0.02159,4e-05,1.53861]
[1780163107129,48.33,73845.03,1.3,-0.02142,4e-05,1.52858]
[1780163112138,48.33,73845.09,1.3,-0.02142,4e-05,1.52845]
[1780163117199,48.33,73846.52,1.3,-0.02137,4e-05,1.52541]
[1780163123213,48.33,73846.84,1.3,-0.02136,4e-05,1.52473]
[1780163128248,48.33,73848.02,1.3,-0.02132,4e-05,1.52222]
[1780163134290,48.33,73848.6,1.3,-0.02124,4e-05,1.51648]
[1780163139325,48.33,73856.09,1.3,-0.02097,4e-05,1.50068]
[1780163144359,48.33,73857.14,1.3,-0.02094,3e-05,1.49847]
[1780163149406,48.33,73856.3,1.3,-0.02097,4e-05,1.50024]
[1780163154442,48.33,73857.09,1.3,-0.02094,3e-05,1.49858]
[1780163159478,48.33,73856.91,1.3,-0.02094,3e-05,1.49896]
[1780163164517,48.33,73859.28,1.3,-0.02086,3e-05,1.49399]
[1780163169279,48.33,73859.8,1.3,-0.02084,3e-05,1.4929]
[1780163169548,48.33,73861.61,1.3,-0.02078,3e-05,1.48911]
[1780163174583,48.33,73866.54,1.3,-0.02061,3e-05,1.47884]
[1780163179618,48.33,73866.88,1.3,-0.0206,3e-05,1.47814]
[1780163184656,48.33,73865.98,1.3,-0.02063,3e-05,1.48001]
[1780163191702,48.33,73865.34,1.3,-0.02059,3e-05,1.4769]
[1780163194933,48.33,73866.99,1.3,-0.02054,3e-05,1.47347]
[1780163195034,48.33,73867.33,1.3,-0.02052,3e-05,1.47277]
[1780163197866,48.33,73867.43,1.3,-0.02052,3e-05,1.47256]
[1780163197966,48.33,73868.15,1.3,-0.0205,3e-05,1.47107]
[1780163198947,48.33,73868.15,1.3,-0.0205,3e-05,1.47107]
[1780163199048,48.33,73868.25,1.3,-0.02049,3e-05,1.47086]
[1780163204792,48.33,73869.22,1.3,-0.02046,3e-05,1.46886]
[1780163206109,48.33,73869.22,1.3,-0.02046,3e-05,1.46886]
[1780163206181,48.33,73869.29,1.3,-0.02046,3e-05,1.46871]
[1780163211844,48.33,73870.52,1.3,-0.02041,3e-05,1.46617]
[1780163216877,48.33,73872.13,1.3,-0.02036,3e-05,1.46285]
[1780163222923,48.33,73873.53,1.3,-0.02031,3e-05,1.45997]
[1780163225943,48.33,73880.53,1.3,-0.02007,3e-05,1.44561]
[1780163226525,48.33,73880.53,1.3,-0.02007,3e-05,1.44561]
[1780163226950,48.33,73883.31,1.3,-0.01998,3e-05,1.43994]
[1780163231850,48.33,73889.18,1.3,-0.01978,3e-05,1.42803]
[1780163231986,48.33,73889.22,1.3,-0.01978,3e-05,1.42794]
[1780163235191,48.33,73889.01,1.3,-0.01979,3e-05,1.42837]
[1780163235278,48.33,73889.41,1.3,-0.01978,3e-05,1.42756]
[1780163237006,48.33,73889.45,1.3,-0.01978,3e-05,1.42748]
[1780163237037,48.33,73892.45,1.3,-0.01968,3e-05,1.42142]
[1780163242059,48.33,73893.78,1.3,-0.01963,3e-05,1.41874]
[1780163247095,48.33,73892.01,1.3,-0.01969,3e-05,1.42231]
[1780163250124,48.33,73884.52,1.3,-0.01994,3e-05,1.43748]
[1780163250688,48.33,73884.52,1.3,-0.01994,3e-05,1.43748]
[1780163251126,48.33,73884.52,1.3,-0.01988,3e-05,1.43311]
[1780163252332,48.33,73884.52,1.3,-0.01988,3e-05,1.43311]
[1780163253140,48.33,73868.54,1.3,-0.02042,3e-05,1.46584]
[1780163258201,48.33,73868.99,1.3,-0.02041,3e-05,1.46491]
[1780163263076,48.33,73869.36,1.3,-0.0204,3e-05,1.46415]
[1780163263208,48.33,73871.68,1.3,-0.02032,3e-05,1.45936]
[1780163268271,48.33,73872.51,1.3,-0.02029,3e-05,1.45766]
[1780163273278,48.33,73872.88,1.3,-0.02028,3e-05,1.45689]
[1780163274093,48.33,73872.88,1.3,-0.02028,3e-05,1.45689]
[1780163274194,48.33,73872.99,1.3,-0.02027,3e-05,1.45667]
[1780163276470,48.33,73873.07,1.3,-0.02027,3e-05,1.4565]
[1780163277308,48.33,73873.14,1.3,-0.02027,3e-05,1.45636]
[1780163278369,48.33,73873.31,1.3,-0.02026,3e-05,1.45601]
[1780163279320,48.33,73873.31,1.3,-0.02026,3e-05,1.45601]
[1780163284359,48.33,73873.46,1.3,-0.02026,3e-05,1.4557]
[1780163289388,48.33,73871.43,1.3,-0.02033,3e-05,1.45988]
[1780163295150,48.33,73871.53,1.3,-0.02032,3e-05,1.45967]
[1780163295209,48.33,73871.51,1.3,-0.02032,3e-05,1.45971]
[1780163302482,48.33,73871.6,1.3,-0.02032,3e-05,1.45953]
[1780163307517,48.33,73867.97,1.3,-0.02044,3e-05,1.46702]
[1780163312554,48.33,73870.13,1.3,-0.02031,3e-05,1.45814]
[1780163315576,48.33,73884.86,1.3,-0.01981,3e-05,1.42806]
[1780163317945,48.33,73885.6,1.3,-0.01979,3e-05,1.42657]
[1780163317972,48.33,73885.55,1.3,-0.01979,3e-05,1.42667]
[1780163328691,48.33,73887.19,1.3,-0.01974,3e-05,1.42335]
[1780163333701,48.33,73886.33,1.3,-0.01976,3e-05,1.42509]
[1780163338773,48.33,73889.26,1.3,-0.01967,3e-05,1.41917]
[1780163343773,48.33,73892.38,1.3,-0.01956,3e-05,1.41289]
[1780163348843,48.33,73895.56,1.3,-0.01946,3e-05,1.40652]
[1780163354848,48.33,73897.72,1.3,-0.01939,3e-05,1.4022]
[1780163359883,48.33,73902.99,1.3,-0.01922,3e-05,1.3917]
[1780163364920,48.33,73904.49,1.3,-0.01917,3e-05,1.38873]
[1780163369954,48.33,73904.18,1.3,-0.01918,3e-05,1.38934]
[1780163375996,48.33,73903.83,1.3,-0.01913,3e-05,1.38575]
[1780163383044,48.33,73903.77,1.3,-0.01913,3e-05,1.38587]
[1780163388086,48.33,73902.5,1.3,-0.01917,3e-05,1.38839]
[1780163394123,48.33,73902.8,1.3,-0.01917,3e-05,1.38779]
[1780163399203,48.33,73902.99,1.3,-0.01916,3e-05,1.38741]
[1780163407214,48.33,73902.87,1.3,-0.01916,3e-05,1.38765]
[1780163412255,48.33,73903.1,1.3,-0.01916,3e-05,1.3872]
[1780163417284,48.33,73903.6,1.3,-0.01914,3e-05,1.38621]
[1780163422319,48.33,73903.44,1.3,-0.01914,3e-05,1.38652]
[1780163427355,48.33,73903.96,1.3,-0.01913,3e-05,1.38549]
[1780163432389,48.33,73904.61,1.3,-0.01905,3e-05,1.37993]
[1780163439476,48.33,73904.65,1.3,-0.01905,3e-05,1.37985]
[1780163446526,48.33,73904.85,1.3,-0.01904,3e-05,1.37946]
[1780163452528,48.33,73902.2,1.3,-0.01913,3e-05,1.3847]
[1780163457564,48.33,73903.48,1.3,-0.01909,3e-05,1.38216]
[1780163462599,48.33,73903.72,1.3,-0.01908,3e-05,1.38169]
[1780163470654,48.33,73903.53,1.3,-0.01909,3e-05,1.38206]
[1780163475689,48.33,73903.25,1.3,-0.01909,3e-05,1.38262]
[1780163481412,48.33,73902.06,1.3,-0.01913,3e-05,1.38497]
[1780163481433,48.33,73900.34,1.3,-0.01919,3e-05,1.38838]
[1780163483748,48.33,73886.07,1.3,-0.01966,3e-05,1.41692]
[1780163484855,48.33,73886.07,1.3,-0.01966,3e-05,1.41692]
[1780163485483,48.33,73886.07,1.3,-0.01966,3e-05,1.41692]
[1780163493816,48.33,73883.91,1.3,-0.01967,3e-05,1.41692]
[1780163498852,48.33,73883.42,1.3,-0.01969,3e-05,1.41791]
[1780163503887,48.33,73883.46,1.3,-0.01969,3e-05,1.41783]
[1780163508243,48.33,73883.93,1.3,-0.01967,3e-05,1.41688]
[1780163508264,48.33,73891.5,1.3,-0.01942,3e-05,1.40168]
[1780163511537,48.33,73892.45,1.3,-0.01939,3e-05,1.39978]
[1780163511948,48.33,73892.98,1.3,-0.01937,3e-05,1.39873]
[1780163515802,48.33,73899.24,1.3,-0.01917,3e-05,1.38627]
[1780163515903,48.33,73899.53,1.3,-0.01916,3e-05,1.3857]
[1780163521007,48.33,73900.45,1.3,-0.01913,3e-05,1.38387]
[1780163526044,48.33,73903.7,1.3,-0.01902,3e-05,1.37745]
[1780163531077,48.33,73904.01,1.3,-0.01901,3e-05,1.37684]
[1780163536113,48.33,73903.83,1.3,-0.01902,3e-05,1.3772]
[1780163541148,48.33,73903.67,1.3,-0.01902,3e-05,1.37751]
[1780163546182,48.33,73903.41,1.3,-0.01903,3e-05,1.37802]
[1780163551217,48.33,73903.04,1.3,-0.01899,3e-05,1.37448]
[1780163556254,48.33,73902.26,1.3,-0.01901,3e-05,1.37602]
[1780163561290,48.33,73900.4,1.3,-0.01907,3e-05,1.37969]
[1780163566324,48.33,73902.29,1.3,-0.01901,3e-05,1.37596]
[1780163577441,48.33,73904.81,1.3,-0.01893,3e-05,1.371]
[1780163583445,48.33,73904.8,1.3,-0.01893,3e-05,1.37101]
[1780163588480,48.33,73904.32,1.3,-0.01895,3e-05,1.37196]
[1780163593516,48.33,73905.31,1.3,-0.01892,3e-05,1.37001]
[1780163598551,48.33,73906.52,1.3,-0.01888,3e-05,1.36764]
[1780163604592,48.33,73909.33,1.3,-0.01879,3e-05,1.36213]
[1780163609627,48.33,73907.24,1.3,-0.01885,3e-05,1.36622]
[1780163616676,48.33,73907.42,1.3,-0.01879,3e-05,1.36162]
[1780163622718,48.33,73907.56,1.3,-0.01879,3e-05,1.36134]
[1780163627794,48.33,73907.03,1.3,-0.0188,3e-05,1.36238]
[1780163633795,48.33,73905.74,1.3,-0.01885,3e-05,1.36491]
[1780163638830,48.33,73905.56,1.3,-0.01885,3e-05,1.36526]
[1780163643866,48.33,73905.47,1.3,-0.01885,3e-05,1.36544]
[1780163650913,48.33,73905.13,1.3,-0.01886,3e-05,1.3661]
[1780163653760,48.33,73905.13,1.3,-0.01886,3e-05,1.3661]
[1780163653934,48.33,73905.37,1.3,-0.01886,3e-05,1.36563]
[1780163657770,48.33,73905.34,1.3,-0.01886,3e-05,1.36569]
[1780163657871,48.33,73905.96,1.3,-0.01884,3e-05,1.36448]
[1780163659771,48.33,73905.96,1.3,-0.01884,3e-05,1.36448]
[1780163659976,48.33,73905.92,1.3,-0.01884,3e-05,1.36455]
[1780163661775,48.33,73906.11,1.3,-0.01883,3e-05,1.36418]
[1780163661791,48.33,73906.8,1.3,-0.01881,3e-05,1.36283]
[1780163663774,48.33,73906.8,1.3,-0.01881,3e-05,1.36283]
[1780163664012,48.33,73907.16,1.3,-0.0188,3e-05,1.36212]
[1780163669046,48.33,73907.26,1.3,-0.0188,3e-05,1.36193]
[1780163674080,48.33,73907.51,1.3,-0.01873,3e-05,1.35719]
[1780163679114,48.33,73908.66,1.3,-0.0187,3e-05,1.35495]
[1780163684151,48.33,73909.05,1.3,-0.01868,3e-05,1.35418]
[1780163689185,48.33,73905.28,1.3,-0.0188,3e-05,1.36155]
[1780163694220,48.33,73905.43,1.3,-0.0188,3e-05,1.36126]
[1780163701268,48.33,73905.52,1.3,-0.0188,3e-05,1.36108]
[1780163706303,48.33,73907.03,1.3,-0.01875,3e-05,1.35813]
[1780163714362,48.33,73906.96,1.3,-0.01875,3e-05,1.35826]
[1780163719396,48.33,73905.36,1.3,-0.0188,3e-05,1.36139]
[1780163724432,48.33,73907.04,1.3,-0.01875,3e-05,1.35811]
[1780163729466,48.33,73916.4,1.3,-0.01845,3e-05,1.33991]
[1780163732096,48.33,73918.03,1.3,-0.01834,3e-05,1.33256]
[1780163732487,48.33,73918.22,1.3,-0.01834,3e-05,1.33219]
[1780163737522,48.33,73917.59,1.3,-0.01836,3e-05,1.33341]
[1780163740543,48.33,73909.87,1.3,-0.0186,3e-05,1.34835]
[1780163741882,48.33,73908.3,1.3,-0.01865,3e-05,1.35141]
[1780163743566,48.33,73908.3,1.3,-0.01865,3e-05,1.35141]
[1780163748837,48.33,73908.4,1.3,-0.01865,3e-05,1.35121]
[1780163749609,48.33,73908.29,1.3,-0.01865,3e-05,1.35143]
[1780163754644,48.33,73907.81,1.3,-0.01867,3e-05,1.35236]
[1780163759680,48.33,73908.15,1.3,-0.01866,3e-05,1.3517]
[1780163764509,48.33,73909.87,1.3,-0.0186,3e-05,1.34835]
[1780163764714,48.33,73910.02,1.3,-0.0186,3e-05,1.34806]
[1780163769751,48.33,73909.6,1.3,-0.01861,3e-05,1.34888]
[1780163774784,48.33,73906.88,1.3,-0.0187,3e-05,1.35417]
[1780163776225,48.33,73906.69,1.3,-0.0187,3e-05,1.35454]
[1780163776837,48.33,73906.07,1.3,-0.01872,3e-05,1.35575]
[1780163777224,48.33,73906.07,1.3,-0.01872,3e-05,1.35575]
[1780163777805,48.33,73906.07,1.3,-0.01872,3e-05,1.35575]
[1780163782840,48.33,73905.03,1.3,-0.01876,3e-05,1.35779]
[1780163787875,48.33,73906.75,1.3,-0.0187,3e-05,1.35443]
[1780163792910,48.33,73906.85,1.3,-0.01864,3e-05,1.34999]
[1780163797944,48.33,73906.91,1.3,-0.01864,3e-05,1.34987]
[1780163802980,48.33,73905.02,1.3,-0.0187,3e-05,1.35356]
[1780163810032,48.33,73905.37,1.3,-0.01869,3e-05,1.35287]
[1780163816110,48.33,73906.53,1.3,-0.01865,3e-05,1.35061]
[1780163822113,48.33,73907.35,1.3,-0.01863,3e-05,1.34902]
[1780163827149,48.33,73908.13,1.3,-0.0186,3e-05,1.3475]
[1780163832185,48.33,73908.13,1.3,-0.0186,3e-05,1.3475]
[1780163837220,48.33,73908.66,1.3,-0.01858,3e-05,1.34647]
[1780163842254,48.33,73913.84,1.3,-0.01842,3e-05,1.33643]
[1780163847289,48.33,73913.11,1.3,-0.01844,3e-05,1.33784]
[1780163852324,48.33,73912.48,1.3,-0.01841,3e-05,1.33484]
[1780163857358,48.33,73913.57,1.3,-0.01837,3e-05,1.33274]
[1780163862402,48.33,73913.82,1.3,-0.01837,3e-05,1.33226]
[1780163867434,48.33,73913.87,1.3,-0.01836,3e-05,1.33216]
[1780163872468,48.33,73914.09,1.3,-0.01836,3e-05,1.33174]
[1780163877505,48.33,73913.69,1.3,-0.01837,3e-05,1.33251]
[1780163882538,48.33,73913.64,1.3,-0.01837,3e-05,1.3326]
[1780163887607,48.33,73913.52,1.3,-0.01838,3e-05,1.33284]
[1780163895629,48.33,73913.19,1.3,-0.01839,3e-05,1.33347]
[1780163903437,48.33,73913.33,1.3,-0.01838,3e-05,1.3332]
[1780163903520,48.33,73914.45,1.3,-0.01835,3e-05,1.33104]
[1780163913765,48.33,73914.67,1.3,-0.01828,3e-05,1.32641]
[1780163917471,48.33,73914.12,1.3,-0.0183,3e-05,1.32747]
[1780163917817,48.33,73914.11,1.3,-0.0183,3e-05,1.32749]
[1780163922821,48.33,73913.68,1.3,-0.01831,3e-05,1.32832]
[1780163927887,48.33,73913.4,1.3,-0.01832,3e-05,1.32886]
[1780163932891,48.33,73913.27,1.3,-0.01833,3e-05,1.32911]
[1780163937957,48.33,73912.99,1.3,-0.01834,3e-05,1.32965]
[1780163943968,48.33,73912.96,1.3,-0.01834,3e-05,1.3297]
[1780163950012,48.33,73915.06,1.3,-0.01827,3e-05,1.32566]
[1780163956086,48.33,73914.88,1.3,-0.01828,3e-05,1.32601]
[1780163964107,48.33,73915.09,1.3,-0.01827,3e-05,1.32561]
[1780163965950,48.33,73915.09,1.3,-0.01827,3e-05,1.32561]
[1780163965981,48.33,73915.35,1.3,-0.01826,3e-05,1.32511]
[1780163976223,48.33,73915.09,1.3,-0.01822,3e-05,1.32141]
[1780163981575,48.33,73915.18,1.3,-0.01821,3e-05,1.32123]
[1780163981677,48.33,73915.23,1.3,-0.01821,3e-05,1.32114]
[1780163987270,48.33,73915.43,1.3,-0.0182,3e-05,1.32076]
[1780163993312,48.33,73915.54,1.3,-0.0182,3e-05,1.32054]
[1780163998347,48.33,73915.61,1.3,-0.0182,3e-05,1.32041]
[1780164003383,48.33,73913.44,1.3,-0.01827,3e-05,1.32457]
[1780164008419,48.33,73912.32,1.3,-0.0183,3e-05,1.32673]
[1780164016507,48.33,73912.7,1.3,-0.01829,3e-05,1.326]
[1780164021510,48.33,73912.02,1.3,-0.01831,3e-05,1.32731]
[1780164026577,48.33,73913.29,1.3,-0.01827,3e-05,1.32486]
[1780164036649,48.33,73915.8,1.3,-0.01814,3e-05,1.31585]
[1780164044671,48.33,73914.94,1.3,-0.01816,3e-05,1.3175]
[1780164052725,48.33,73915.01,1.3,-0.01816,3e-05,1.31737]
[1780164057761,48.33,73912.8,1.3,-0.01823,3e-05,1.3216]
[1780164062795,48.33,73912.1,1.3,-0.01825,3e-05,1.32294]
[1780164067829,48.33,73912.39,1.3,-0.01824,3e-05,1.32239]
[1780164073871,48.33,73912.53,1.3,-0.01824,3e-05,1.32212]
[1780164083943,48.33,73912.8,1.3,-0.01823,3e-05,1.3216]
[1780164094016,48.33,73912.89,1.3,-0.01817,3e-05,1.31723]
[1780164101067,48.33,73912.57,1.3,-0.01818,3e-05,1.31784]
[1780164106103,48.33,73912.58,1.3,-0.01818,3e-05,1.31782]
[1780164116172,48.33,73912.63,1.3,-0.01818,3e-05,1.31773]
[1780164121210,48.33,73908.12,1.3,-0.01832,3e-05,1.32639]
[1780164127250,48.33,73906.78,1.3,-0.01837,3e-05,1.32897]
[1780164136349,48.33,73907.12,1.3,-0.01836,3e-05,1.32831]
[1780164142355,48.33,73912.3,1.3,-0.01819,3e-05,1.31836]
[1780164147391,48.33,73913.08,1.3,-0.01817,3e-05,1.31686]
[1780164152426,48.33,73913.63,1.3,-0.0181,3e-05,1.31162]
[1780164158468,48.33,73914.81,1.3,-0.01806,3e-05,1.30937]
[1780164163504,48.33,73914.99,1.3,-0.01805,3e-05,1.30903]
[1780164166422,48.33,73914.88,1.3,-0.01806,3e-05,1.30923]
[1780164166529,48.33,73915.16,1.3,-0.01805,3e-05,1.3087]
[1780164167877,48.33,73915.16,1.3,-0.01805,3e-05,1.3087]
[1780164167979,48.33,73915.3,1.3,-0.01804,3e-05,1.30843]
[1780164176632,48.33,73916.7,1.3,-0.018,3e-05,1.30577]
[1780164182635,48.33,73917.69,1.3,-0.01797,3e-05,1.30389]
[1780164186324,48.33,73919.48,1.3,-0.01791,3e-05,1.30049]
[1780164186701,48.33,73919.64,1.3,-0.01791,3e-05,1.30018]
[1780164193716,48.33,73919.75,1.3,-0.01791,3e-05,1.29997]
[1780164200767,48.33,73920.04,1.3,-0.0179,3e-05,1.29942]
[1780164205799,48.33,73921.58,1.3,-0.01785,3e-05,1.29651]
[1780164210837,48.33,73924.11,1.3,-0.01777,3e-05,1.29173]
[1780164215870,48.33,73925.06,1.3,-0.01769,3e-05,1.28579]
[1780164218466,48.33,73924.79,1.3,-0.0177,3e-05,1.2863]
[1780164218891,48.33,73924.79,1.3,-0.0177,3e-05,1.2863]
[1780164220359,48.33,73924.79,1.3,-0.0177,3e-05,1.2863]
[1780164220907,48.33,73924.37,1.3,-0.01771,3e-05,1.28709]
[1780164225940,48.33,73925.77,1.3,-0.01767,3e-05,1.28446]
[1780164232994,48.33,73925.61,1.3,-0.01767,3e-05,1.28476]
[1780164238026,48.33,73930.1,1.3,-0.01753,3e-05,1.27634]
[1780164243065,48.33,73931.75,1.3,-0.01748,3e-05,1.27325]
[1780164247121,48.33,73924.54,1.3,-0.0177,3e-05,1.28677]
[1780164252129,48.33,73924.01,1.3,-0.01772,3e-05,1.28777]
[1780164257164,48.33,73924.79,1.3,-0.0177,3e-05,1.2863]
[1780164262199,48.33,73924.54,1.3,-0.0177,3e-05,1.28677]
[1780164267234,48.33,73924.72,1.3,-0.0177,3e-05,1.28643]
[1780164272271,48.33,73924.91,1.3,-0.01764,3e-05,1.28193]
[1780164278323,48.33,73925.18,1.3,-0.01763,3e-05,1.28143]
[1780164283359,48.33,73925.34,1.3,-0.01762,3e-05,1.28113]
[1780164288394,48.33,73923.68,1.3,-0.01768,3e-05,1.28424]
[1780164293429,48.33,73917.23,1.3,-0.01787,3e-05,1.29642]
[1780164298463,48.33,73917.61,1.3,-0.01786,3e-05,1.2957]
[1780164303500,48.33,73918.07,1.3,-0.01785,3e-05,1.29483]
[1780164308534,48.33,73918.05,1.3,-0.01785,3e-05,1.29486]
[1780164310145,48.33,73918.05,1.3,-0.01785,3e-05,1.29486]
[1780164310242,48.33,73918.22,1.3,-0.01784,3e-05,1.29454]
[1780164315584,48.33,73918.19,1.3,-0.01784,3e-05,1.2946]
[1780164320618,48.33,73918.16,1.3,-0.01784,3e-05,1.29466]
[1780164326676,48.33,73918.25,1.3,-0.01784,3e-05,1.29448]
[1780164331696,48.33,73918.34,1.3,-0.01778,3e-05,1.29015]
[1780164336747,48.33,73918.42,1.3,-0.01778,3e-05,1.29]
[1780164343780,48.33,73918.56,1.3,-0.01778,3e-05,1.28974]
[1780164348815,48.33,73918.44,1.3,-0.01778,3e-05,1.28996]
[1780164353851,48.33,73918.81,1.3,-0.01777,3e-05,1.28927]
[1780164358886,48.33,73918.99,1.3,-0.01776,3e-05,1.28893]
[1780164365938,48.33,73918.38,1.3,-0.01778,3e-05,1.29008]
[1780164371922,48.33,73919.08,1.3,-0.01776,3e-05,1.28876]
[1780164372024,48.33,73918.48,1.3,-0.01778,3e-05,1.28989]
[1780164377030,48.33,73918.28,1.3,-0.01779,3e-05,1.29027]
[1780164381046,48.33,73911.06,1.3,-0.01801,3e-05,1.30395]
[1780164386282,48.33,73912.63,1.3,-0.01796,3e-05,1.30097]
[1780164386323,48.33,73915.86,1.3,-0.01786,3e-05,1.29484]
[1780164395146,48.33,73917.27,1.3,-0.01776,3e-05,1.28801]
[1780164401186,48.33,73917.09,1.3,-0.01777,3e-05,1.28835]
[1780164402311,48.33,73917.09,1.3,-0.01777,3e-05,1.28835]
[1780164402396,48.33,73914.84,1.3,-0.01784,3e-05,1.2926]
[1780164404313,48.33,73914.84,1.3,-0.01784,3e-05,1.2926]
[1780164404315,48.33,73918.41,1.3,-0.01773,3e-05,1.28586]
[1780164412264,48.33,73921.65,1.3,-0.01763,3e-05,1.27977]
[1780164417313,48.33,73917.72,1.3,-0.01775,3e-05,1.28717]
[1780164422336,48.33,73918.79,1.3,-0.01772,3e-05,1.28515]
[1780164427383,48.33,73920.86,1.3,-0.01765,3e-05,1.28126]
[1780164429098,48.33,73920.86,1.3,-0.01765,3e-05,1.28126]
[1780164429387,48.33,73920.86,1.3,-0.01765,3e-05,1.28126]
[1780164434421,48.33,73919.98,1.3,-0.01768,3e-05,1.28291]
[1780164439456,48.33,73919.62,1.3,-0.01769,3e-05,1.28359]
[1780164444493,48.33,73919.41,1.3,-0.0177,3e-05,1.28398]
[1780164446405,48.33,73919.48,1.3,-0.0177,3e-05,1.28385]
[1780164446517,48.33,73919.37,1.3,-0.0177,3e-05,1.28406]
[1780164452547,48.33,73918.79,1.3,-0.01766,3e-05,1.281]
[1780164457582,48.33,73916.89,1.3,-0.01772,3e-05,1.28457]
[1780164462617,48.33,73916.13,1.3,-0.01774,3e-05,1.286]
[1780164474702,48.33,73917.15,1.3,-0.01771,3e-05,1.28408]
[1780164483766,48.33,73917.61,1.3,-0.0177,3e-05,1.28322]
[1780164493836,48.33,73917.96,1.3,-0.01769,3e-05,1.28256]
[1780164498873,48.33,73918.55,1.3,-0.01767,3e-05,1.28145]
[1780164503907,48.33,73915.38,1.3,-0.01777,3e-05,1.28742]
[1780164508941,48.33,73911.13,1.3,-0.0179,3e-05,1.29546]
[1780164513977,48.33,73909.57,1.3,-0.01789,3e-05,1.29424]
[1780164519011,48.33,73909.89,1.3,-0.01788,3e-05,1.29363]
[1780164524048,48.33,73913.34,1.3,-0.01777,3e-05,1.28711]
[1780164530090,48.33,73920.5,1.3,-0.01755,3e-05,1.27365]
[1780164530888,48.33,73920.5,1.3,-0.01755,3e-05,1.27365]
[1780164530987,48.33,73920.6,1.3,-0.01755,3e-05,1.27346]
[1780164537154,48.33,73922.21,1.3,-0.0175,3e-05,1.27045]
[1780164542174,48.33,73922.09,1.3,-0.01751,3e-05,1.27067]
[1780164547226,48.33,73921.58,1.3,-0.01752,3e-05,1.27163]
[1780164553251,48.33,73921.74,1.3,-0.01752,3e-05,1.27133]
[1780164559293,48.33,73921.73,1.3,-0.01752,3e-05,1.27135]
[1780164565337,48.33,73921.63,1.3,-0.01752,3e-05,1.27153]
[1780164573393,48.33,73921.95,1.3,-0.01746,3e-05,1.26681]
[1780164578429,48.33,73922.26,1.3,-0.01745,3e-05,1.26623]
[1780164585479,48.33,73921.5,1.3,-0.01747,3e-05,1.26765]
[1780164592529,48.33,73922.08,1.3,-0.01745,3e-05,1.26656]
[1780164597586,48.33,73922.62,1.3,-0.01744,3e-05,1.26556]
[1780164602600,48.33,73922.75,1.3,-0.01743,3e-05,1.26531]
[1780164607656,48.33,73921.37,1.3,-0.01747,3e-05,1.26789]
[1780164608717,48.33,73921.37,1.3,-0.01747,3e-05,1.26789]
[1780164609648,48.33,73920.49,1.3,-0.0175,3e-05,1.26953]
[1780164614684,48.33,73920.79,1.3,-0.01749,3e-05,1.26897]
[1780164620726,48.33,73920.85,1.3,-0.01749,3e-05,1.26886]
[1780164626768,48.33,73920.83,1.3,-0.01749,3e-05,1.2689]
[1780164631803,48.33,73920.65,1.3,-0.01744,3e-05,1.2651]
[1780164637866,48.33,73920.5,1.3,-0.01745,3e-05,1.26538]
[1780164642881,48.33,73922.57,1.3,-0.01738,3e-05,1.26153]
[1780164647953,48.33,73923.69,1.3,-0.01735,3e-05,1.25945]
[1780164653956,48.33,73922.26,1.3,-0.01739,3e-05,1.2621]
[1780164658998,48.33,73922.0,1.3,-0.0174,3e-05,1.26259]
[1780164664056,48.33,73921.91,1.3,-0.0174,3e-05,1.26275]
[1780164669086,48.33,73921.66,1.3,-0.01741,3e-05,1.26322]
[1780164675128,48.33,73921.67,1.3,-0.01741,3e-05,1.2632]
[1780164683183,48.33,73921.73,1.3,-0.01741,3e-05,1.26309]
[1780164688240,48.33,73921.67,1.3,-0.01741,3e-05,1.2632]
[1780164693253,48.33,73921.62,1.3,-0.01736,3e-05,1.25917]
[1780164698310,48.33,73921.66,1.3,-0.01736,3e-05,1.2591]
[1780164702862,48.33,73920.95,1.3,-0.01738,3e-05,1.26042]
[1780164702958,48.33,73921.63,1.3,-0.01736,3e-05,1.25915]
[1780164704865,48.33,73921.63,1.3,-0.01736,3e-05,1.25915]
[1780164705337,48.33,73921.66,1.3,-0.01736,3e-05,1.2591]
[1780164711381,48.33,73921.74,1.3,-0.01735,3e-05,1.25895]
[1780164716416,48.33,73921.03,1.3,-0.01738,3e-05,1.26027]
[1780164721455,48.33,73921.34,1.3,-0.01737,3e-05,1.25969]
[1780164726486,48.33,73921.37,1.3,-0.01737,3e-05,1.25964]
[1780164731522,48.33,73916.59,1.3,-0.01751,3e-05,1.26854]
[1780164736558,48.33,73917.89,1.3,-0.01747,3e-05,1.26612]
[1780164741591,48.33,73918.14,1.3,-0.01746,3e-05,1.26565]
[1780164746630,48.33,73918.72,1.3,-0.01745,3e-05,1.26457]
[1780164752668,48.33,73918.25,1.3,-0.01741,3e-05,1.26131]
[1780164757703,48.33,73919.47,1.3,-0.01737,3e-05,1.25905]
[1780164762738,48.33,73919.72,1.3,-0.01736,3e-05,1.25858]
[1780164765521,48.33,73919.79,1.3,-0.01736,3e-05,1.25845]
[1780164765760,48.33,73919.7,1.3,-0.01736,3e-05,1.25862]
[1780164768970,48.33,73918.47,1.3,-0.0174,3e-05,1.26091]
[1780164769787,48.33,73918.47,1.3,-0.0174,3e-05,1.26091]
[1780164774821,48.33,73918.68,1.3,-0.01739,3e-05,1.26051]
[1780164779856,48.33,73914.89,1.3,-0.01751,3e-05,1.26758]
[1780164784892,48.33,73915.51,1.3,-0.01749,3e-05,1.26642]
[1780164790934,48.33,73915.26,1.3,-0.0175,3e-05,1.26689]
[1780164797982,48.33,73915.1,1.3,-0.0175,3e-05,1.26719]
[1780164803018,48.33,73915.53,1.3,-0.01749,3e-05,1.26639]
[1780164808053,48.33,73915.99,1.3,-0.01747,3e-05,1.26553]
[1780164813092,48.33,73916.2,1.3,-0.01741,3e-05,1.261]
[1780164818123,48.33,73916.09,1.3,-0.01742,3e-05,1.26121]
[1780164823158,48.33,73915.74,1.3,-0.01743,3e-05,1.26186]
[1780164829227,48.33,73914.14,1.3,-0.01748,3e-05,1.26484]
[1780164834234,48.33,73914.03,1.3,-0.01748,3e-05,1.26505]
[1780164839298,48.33,73914.73,1.3,-0.01746,3e-05,1.26374]
[1780164846320,48.33,73914.78,1.3,-0.01746,3e-05,1.26365]
[1780164851356,48.33,73914.6,1.3,-0.01746,3e-05,1.26398]
[1780164856392,48.33,73914.92,1.3,-0.01745,3e-05,1.26339]
[1780164862436,48.33,73915.01,1.3,-0.01745,3e-05,1.26322]
[1780164869510,48.33,73915.08,1.3,-0.01745,3e-05,1.26309]
[1780164874519,48.33,73915.03,1.3,-0.01739,3e-05,1.25905]
[1780164879581,48.33,73915.22,1.3,-0.01739,3e-05,1.25869]
[1780164885596,48.33,73914.96,1.3,-0.0174,3e-05,1.25918]
[1780164892645,48.33,73915.17,1.3,-0.01739,3e-05,1.25879]
[1780164899724,48.33,73915.09,1.3,-0.01739,3e-05,1.25894]
[1780164904729,48.33,73915.22,1.3,-0.01739,3e-05,1.25869]
[1780164909794,48.33,73915.7,1.3,-0.01737,3e-05,1.2578]
[1780164914798,48.33,73915.89,1.3,-0.01737,3e-05,1.25745]
[1780164919865,48.33,73913.3,1.3,-0.01745,3e-05,1.26227]
[1780164924869,48.33,73913.28,1.3,-0.01745,3e-05,1.26231]
[1780164929934,48.33,73912.09,1.3,-0.01748,3e-05,1.26453]
[1780164935947,48.33,73912.04,1.3,-0.01743,3e-05,1.26048]
[1780164948031,48.33,73912.17,1.3,-0.01743,3e-05,1.26024]
[1780164953066,48.33,73911.46,1.3,-0.01745,3e-05,1.26156]
[1780164958100,48.33,73910.39,1.3,-0.01748,3e-05,1.26356]
[1780164963139,48.33,73910.03,1.3,-0.01749,3e-05,1.26423]
[1780164969179,48.33,73909.37,1.3,-0.01751,3e-05,1.26546]
[1780164976228,48.33,73909.0,1.3,-0.01752,3e-05,1.26615]
[1780164981263,48.33,73908.64,1.3,-0.01753,3e-05,1.26683]
[1780164986299,48.33,73907.83,1.3,-0.01756,3e-05,1.26834]
[1780164991336,48.33,73907.77,1.3,-0.01751,3e-05,1.2643]
[1780164999391,48.33,73907.8,1.3,-0.01751,3e-05,1.26424]
[1780165004428,48.33,73908.33,1.3,-0.01749,3e-05,1.26325]
[1780165009464,48.33,73908.49,1.3,-0.01748,3e-05,1.26296]
[1780165019532,48.33,73908.74,1.3,-0.01748,3e-05,1.26249]
[1780165028595,48.33,73908.92,1.3,-0.01747,3e-05,1.26215]
[1780165034647,48.33,73908.74,1.3,-0.01748,3e-05,1.26249]
[1780165040713,48.33,73909.14,1.3,-0.01746,3e-05,1.26174]
[1780165045721,48.33,73908.43,1.3,-0.01749,3e-05,1.26307]
[1780165050782,48.33,73908.59,1.3,-0.01748,3e-05,1.26277]
[1780165055791,48.33,73909.06,1.3,-0.01741,3e-05,1.25775]
[1780165060852,48.33,73909.31,1.3,-0.0174,3e-05,1.25728]
[1780165067872,48.33,73909.22,1.3,-0.01741,3e-05,1.25745]
[1780165070405,48.33,73913.16,1.3,-0.01729,3e-05,1.25013]
[1780165070923,48.33,73917.72,1.3,-0.01715,3e-05,1.2417]
[1780165075931,48.33,73921.91,1.3,-0.01702,3e-05,1.234]
[1780165076591,48.33,73921.91,1.3,-0.01702,3e-05,1.234]
[1780165076934,48.33,73928.42,1.3,-0.01683,3e-05,1.2221]
[1780165078067,48.33,73928.42,1.3,-0.01683,3e-05,1.2221]
[1780165078154,48.33,73936.77,1.3,-0.01659,3e-05,1.20698]
[1780165081528,48.33,73938.32,1.3,-0.01654,3e-05,1.20418]
[1780165081972,48.33,73938.45,1.3,-0.01654,3e-05,1.20395]
[1780165085593,48.33,73938.86,1.3,-0.01652,3e-05,1.20321]
[1780165085693,48.33,73938.92,1.3,-0.01652,3e-05,1.2031]
[1780165091063,48.33,73939.69,1.3,-0.0165,3e-05,1.20172]
[1780165096071,48.33,73941.51,1.3,-0.01645,3e-05,1.19845]
[1780165099098,48.33,73948.93,1.3,-0.01623,3e-05,1.18521]
[1780165104130,48.33,73950.7,1.3,-0.01618,3e-05,1.18207]
[1780165109165,48.33,73954.01,1.3,-0.01609,3e-05,1.17621]
[1780165114204,48.33,73959.85,1.3,-0.01587,3e-05,1.16198]
[1780165119238,48.33,73966.46,1.3,-0.01569,3e-05,1.15046]
[1780165126288,48.33,73967.74,1.3,-0.01565,3e-05,1.14823]
[1780165131343,48.33,73968.95,1.3,-0.01562,3e-05,1.14614]
[1780165136357,48.33,73967.25,1.3,-0.01566,3e-05,1.14908]
[1780165141413,48.33,73966.19,1.3,-0.01569,3e-05,1.15092]
[1780165149448,48.33,73965.89,1.3,-0.0157,3e-05,1.15145]
[1780165151483,48.33,73956.36,1.3,-0.01597,3e-05,1.1681]
[1780165156498,48.33,73953.7,1.3,-0.01605,3e-05,1.17279]
[1780165161559,48.33,73952.89,1.3,-0.01607,3e-05,1.17422]
[1780165166567,48.33,73952.96,1.3,-0.01607,3e-05,1.17409]
[1780165171628,48.33,73945.22,1.3,-0.01624,3e-05,1.18382]
[1780165176637,48.33,73942.77,1.3,-0.01631,3e-05,1.18818]
[1780165181698,48.33,73945.61,1.3,-0.01622,3e-05,1.18313]
[1780165189727,48.33,73945.68,1.3,-0.01622,3e-05,1.183]
[1780165193757,48.33,73952.8,1.3,-0.01602,3e-05,1.17041]
[1780165196777,48.33,73961.35,1.3,-0.01578,3e-05,1.15542]
[1780165201840,48.33,73964.39,1.3,-0.01569,3e-05,1.15013]
[1780165206847,48.33,73969.38,1.3,-0.01555,3e-05,1.14149]
[1780165209868,48.33,73975.97,1.3,-0.01537,3e-05,1.13015]
[1780165214903,48.33,73974.62,1.3,-0.01541,3e-05,1.13247]
[1780165219971,48.33,73974.36,1.3,-0.01542,3e-05,1.13291]
[1780165225017,48.33,73978.37,1.3,-0.01531,3e-05,1.12605]
[1780165232062,48.33,73978.95,1.3,-0.01524,3e-05,1.12119]
[1780165238098,48.33,73979.49,1.3,-0.01523,3e-05,1.12027]
[1780165242129,48.33,73991.85,1.3,-0.01489,3e-05,1.09938]
[1780165247163,48.33,73992.2,1.3,-0.01488,3e-05,1.0988]
[1780165252200,48.33,73990.81,1.3,-0.01492,3e-05,1.10113]
[1780165255993,48.33,73991.88,1.3,-0.01489,3e-05,1.09933]
[1780165256231,48.33,73993.44,1.3,-0.01485,3e-05,1.09672]
[1780165257798,48.33,74005.17,1.3,-0.01454,3e-05,1.07722]
[1780165258240,48.33,74008.14,1.3,-0.01447,3e-05,1.07233]
[1780165262275,48.33,73998.58,1.3,-0.01472,3e-05,1.08814]
[1780165266107,48.33,73997.14,1.3,-0.01475,3e-05,1.09054]
[1780165266299,48.33,73997.12,1.3,-0.01475,3e-05,1.09057]
[1780165270144,48.33,73990.59,1.3,-0.01493,3e-05,1.1015]
[1780165270325,48.33,73990.42,1.3,-0.01493,3e-05,1.10179]
[1780165275360,48.33,73988.5,1.3,-0.01498,3e-05,1.10501]
[1780165279387,48.33,73979.29,1.3,-0.01523,3e-05,1.12061]
[1780165284423,48.33,73975.42,1.3,-0.01534,3e-05,1.12722]
[1780165289458,48.33,73974.23,1.3,-0.01537,3e-05,1.12926]
[1780165294493,48.33,73965.14,1.3,-0.01557,3e-05,1.141]
[1780165299527,48.33,73964.85,1.3,-0.01558,3e-05,1.1415]
[1780165302554,48.33,73954.31,1.3,-0.01587,3e-05,1.15984]
[1780165307584,48.33,73960.16,1.3,-0.01571,3e-05,1.14964]
[1780165312624,48.33,73959.44,1.3,-0.01573,3e-05,1.15089]
[1780165317654,48.33,73959.64,1.3,-0.01572,3e-05,1.15054]
[1780165322701,48.33,73957.92,1.3,-0.01577,3e-05,1.15354]
[1780165327725,48.33,73956.44,1.3,-0.01581,3e-05,1.15612]
[1780165332772,48.33,73953.23,1.3,-0.0159,3e-05,1.16173]
[1780165333968,48.33,73953.23,1.3,-0.0159,3e-05,1.16173]
[1780165333989,48.33,73954.94,1.3,-0.01586,3e-05,1.15874]
[1780165339809,48.33,73963.28,1.3,-0.01562,3e-05,1.14422]
[1780165340741,48.33,73963.28,1.3,-0.01562,3e-05,1.14422]
[1780165340843,48.33,73968.61,1.3,-0.01547,3e-05,1.13502]
[1780165345851,48.33,73967.32,1.3,-0.01551,3e-05,1.13724]
[1780165350886,48.33,73961.85,1.3,-0.01566,3e-05,1.1467]
[1780165355921,48.33,73962.61,1.3,-0.01559,3e-05,1.14147]
[1780165358000,48.33,73962.27,1.3,-0.0156,3e-05,1.14206]
[1780165358101,48.33,73950.7,1.3,-0.01592,3e-05,1.16221]
[1780165360281,48.33,73950.7,1.3,-0.01592,3e-05,1.16221]
[1780165360383,48.33,73950.96,1.3,-0.01592,3e-05,1.16176]
[1780165365990,48.33,73950.83,1.3,-0.01592,3e-05,1.16199]
[1780165372034,48.33,73951.66,1.3,-0.0159,3e-05,1.16053]
[1780165377067,48.33,73952.8,1.3,-0.01586,3e-05,1.15854]
[1780165382104,48.33,73951.87,1.3,-0.01589,3e-05,1.16016]
[1780165387140,48.33,73957.47,1.3,-0.01573,3e-05,1.15038]
[1780165393200,48.33,73957.23,1.3,-0.01574,3e-05,1.1508]
[1780165398218,48.33,73961.39,1.3,-0.01562,3e-05,1.14358]
[1780165403270,48.33,73961.23,1.3,-0.01563,3e-05,1.14386]
[1780165408288,48.33,73960.6,1.3,-0.01564,3e-05,1.14495]
[1780165413340,48.33,73963.46,1.3,-0.01551,3e-05,1.13609]
[1780165418361,48.33,73964.07,1.3,-0.0155,3e-05,1.13504]
[1780165423410,48.33,73958.12,1.3,-0.01566,3e-05,1.14533]
[1780165428430,48.33,73957.89,1.3,-0.01567,3e-05,1.14573]
[1780165433480,48.33,73958.12,1.3,-0.01566,3e-05,1.14533]
[1780165438503,48.33,73958.96,1.3,-0.01564,3e-05,1.14387]
[1780165443550,48.33,73959.08,1.3,-0.01564,3e-05,1.14366]
[1780165449581,48.33,73959.25,1.3,-0.01563,3e-05,1.14337]
[1780165454616,48.33,73956.69,1.3,-0.0157,3e-05,1.14781]
[1780165462673,48.33,73950.82,1.3,-0.01587,3e-05,1.15805]
[1780165468194,48.33,73949.96,1.3,-0.01589,3e-05,1.15955]
[1780165468296,48.33,73949.68,1.3,-0.0159,3e-05,1.16005]
[1780165473777,48.33,73936.83,1.3,-0.01621,3e-05,1.17874]
[1780165478784,48.33,73937.34,1.3,-0.0162,3e-05,1.17783]
[1780165483847,48.33,73936.55,1.3,-0.01622,3e-05,1.17923]
[1780165488856,48.33,73930.95,1.3,-0.01638,3e-05,1.18921]
[1780165493918,48.33,73930.8,1.3,-0.01639,3e-05,1.18948]
[1780165498934,48.33,73930.43,1.3,-0.0164,3e-05,1.19014]
[1780165503987,48.33,73930.99,1.3,-0.01638,3e-05,1.18914]
[1780165508998,48.33,73920.56,1.3,-0.01669,3e-05,1.20791]
[1780165514057,48.33,73914.58,1.3,-0.01687,3e-05,1.21877]
[1780165519070,48.33,73900.98,1.3,-0.01727,3e-05,1.24376]
[1780165524127,48.33,73893.83,1.3,-0.01749,3e-05,1.25706]
[1780165529140,48.33,73893.64,1.3,-0.0175,3e-05,1.25742]
[1780165534199,48.33,73893.32,1.3,-0.01745,3e-05,1.25385]
[1780165539210,48.33,73896.18,1.3,-0.01737,3e-05,1.24852]
[1780165544271,48.33,73892.69,1.3,-0.01747,3e-05,1.25502]
[1780165549280,48.33,73891.46,1.3,-0.0175,3e-05,1.25675]
[1780165554340,48.31,73891.99,1.3,-0.01746,3e-05,1.25408]
[1780165559352,48.3,73892.41,1.3,-0.01742,3e-05,1.25193]
[1780165564411,48.29,73894.86,1.3,-0.01733,3e-05,1.24603]
[1780165569424,48.28,73897.15,1.3,-0.01724,3e-05,1.24075]
[1780165574482,48.27,73898.57,1.3,-0.01718,3e-05,1.23686]
[1780165579495,48.26,73899.39,1.3,-0.01713,3e-05,1.2341]
[1780165584552,48.25,73899.41,1.3,-0.01711,3e-05,1.2326]
[1780165589565,48.24,73897.53,1.3,-0.01715,3e-05,1.23507]
[1780165594623,48.22,73898.99,1.3,-0.01702,3e-05,1.22679]
[1780165599636,48.22,73900.28,1.3,-0.01697,3e-05,1.22346]
[1780165604696,48.21,73900.9,1.3,-0.01693,3e-05,1.22115]
[1780165609707,48.19,73901.9,1.3,-0.01688,3e-05,1.21816]
[1780165614766,48.18,73901.66,1.3,-0.01687,3e-05,1.21745]
[1780165619776,48.17,73900.56,1.3,-0.01689,3e-05,1.21832]
[1780165624848,48.16,73901.64,1.3,-0.01683,3e-05,1.2152]
[1780165632867,48.15,73901.48,1.3,-0.01681,3e-05,1.21369]
[1780165637903,48.14,73901.41,1.3,-0.01679,3e-05,1.21272]
[1780165642937,48.13,73895.94,1.3,-0.01694,3e-05,1.22158]
[1780165648981,48.12,73896.68,1.3,-0.01689,3e-05,1.21882]
[1780165654016,48.11,73890.0,1.3,-0.01702,3e-05,1.22579]
[1780165659050,48.09,73888.98,1.3,-0.01703,3e-05,1.22645]
[1780165664085,48.08,73883.11,1.3,-0.01719,3e-05,1.23606]
[1780165669122,48.07,73881.48,1.3,-0.01722,3e-05,1.23777]
[1780165674155,48.06,73884.21,1.3,-0.01711,3e-05,1.23138]
[1780165679190,48.05,73884.21,1.3,-0.01709,3e-05,1.23011]
[1780165684225,48.04,73884.27,1.3,-0.01707,3e-05,1.22872]
[1780165689259,48.03,73883.29,1.3,-0.01708,3e-05,1.22927]
[1780165695341,48.01,73884.03,1.3,-0.01703,3e-05,1.22639]
[1780165698324,48.01,73869.43,1.3,-0.01746,3e-05,1.25258]
[1780165703358,47.97,73867.91,1.3,-0.01744,3e-05,1.25132]
[1780165708394,47.96,73873.65,1.3,-0.01725,3e-05,1.23943]
[1780165713428,47.95,73878.91,1.3,-0.01701,3e-05,1.22419]
[1780165719469,47.93,73878.87,1.3,-0.01698,3e-05,1.22249]
[1780165725550,47.92,73878.43,1.3,-0.01697,3e-05,1.2218]
[1780165731554,47.91,73878.43,1.3,-0.01695,3e-05,1.2203]
[1780165736590,47.89,73877.01,1.3,-0.01697,3e-05,1.22168]
[1780165743637,47.88,73875.85,1.3,-0.01698,3e-05,1.22209]
[1780165748673,47.87,73875.06,1.3,-0.01698,3e-05,1.22232]
[1780165753708,47.86,73870.55,1.3,-0.0171,3e-05,1.22946]
[1780165760757,47.84,73868.28,1.3,-0.01714,3e-05,1.23187]
[1780165765836,47.83,73869.92,1.3,-0.01707,3e-05,1.22754]
[1780165771835,47.82,73869.11,1.3,-0.01701,3e-05,1.22342]
[1780165776870,47.81,73868.6,1.3,-0.01701,3e-05,1.22316]
[1780165783920,47.79,73868.41,1.3,-0.01699,3e-05,1.22186]
[1780165788981,47.78,73868.0,1.3,-0.01698,3e-05,1.22145]
[1780165794029,47.77,73870.8,1.3,-0.01688,3e-05,1.21513]
[1780165799063,47.76,73877.98,1.3,-0.01665,3e-05,1.20091]
[1780165804096,47.75,73878.32,1.3,-0.01662,3e-05,1.19933]
[1780165809132,47.75,73878.37,1.3,-0.0166,3e-05,1.19828]
[1780165815175,47.74,73878.18,1.3,-0.01659,3e-05,1.19749]
[1780165821217,47.73,73873.13,1.3,-0.01672,3e-05,1.20555]
[1780165826257,47.71,73871.47,1.3,-0.01675,3e-05,1.20739]
[1780165831287,47.71,73871.04,1.3,-0.01669,3e-05,1.20307]
[1780165836327,47.7,73871.03,1.3,-0.01668,3e-05,1.2023]
[1780165841359,47.69,73871.32,1.3,-0.01665,3e-05,1.20061]
[1780165846397,47.68,73865.53,1.3,-0.01681,3e-05,1.21029]
[1780165851428,47.67,73867.58,1.3,-0.01674,3e-05,1.2057]
[1780165856471,47.66,73876.66,1.3,-0.01645,3e-05,1.18821]
[1780165861498,47.66,73875.94,1.3,-0.01646,3e-05,1.18853]
[1780165866553,47.65,73875.81,1.3,-0.01645,3e-05,1.18811]
[1780165872577,47.64,73875.76,1.3,-0.01643,3e-05,1.18707]
[1780165880635,47.63,73875.71,1.3,-0.01642,3e-05,1.18589]
[1780165886687,47.62,73875.28,1.3,-0.01641,3e-05,1.18573]
[1780165892715,47.61,73875.28,1.3,-0.01634,3e-05,1.18075]
[1780165897753,47.61,73875.35,1.3,-0.01633,3e-05,1.17988]
[1780165902786,47.6,73875.23,1.3,-0.01632,3e-05,1.17936]
[1780165907821,47.59,73875.35,1.3,-0.01631,3e-05,1.17842]
[1780165913863,47.59,73882.21,1.3,-0.01609,3e-05,1.16527]
[1780165918898,47.58,73883.21,1.3,-0.01605,3e-05,1.16288]
[1780165923943,47.58,73911.04,1.3,-0.01525,3e-05,1.11336]
[1780165926983,47.58,73938.11,1.3,-0.01451,3e-05,1.0672]
[1780165931676,47.58,73940.41,1.3,-0.01445,3e-05,1.06335]
[1780165932005,47.58,73939.87,1.3,-0.01447,3e-05,1.06425]
[1780165937054,47.58,73942.24,1.3,-0.0144,3e-05,1.0603]
[1780165943076,47.58,73941.98,1.3,-0.01441,3e-05,1.06073]
[1780165948111,47.58,73941.24,1.3,-0.01443,3e-05,1.06196]
[1780165953146,47.58,73941.98,1.3,-0.01436,3e-05,1.05697]
[1780165958180,47.58,73940.67,1.3,-0.0144,3e-05,1.05915]
[1780165963215,47.58,73939.09,1.3,-0.01444,3e-05,1.06178]
[1780165969258,47.58,73939.56,1.3,-0.01443,3e-05,1.061]
[1780165974345,47.58,73941.66,1.3,-0.01437,3e-05,1.0575]
[1780165979380,47.58,73941.52,1.3,-0.01437,3e-05,1.05773]
[1780165985422,47.58,73940.87,1.3,-0.01439,3e-05,1.05881]
[1780165991465,47.58,73940.52,1.3,-0.0144,3e-05,1.0594]
[1780165996501,47.58,73937.67,1.3,-0.01448,3e-05,1.06415]
[1780166001534,47.58,73938.28,1.3,-0.01446,3e-05,1.06313]
[1780166006574,47.58,73938.5,1.3,-0.01445,3e-05,1.06277]
[1780166011609,47.58,73939.15,1.3,-0.01439,3e-05,1.05791]
[1780166017621,47.58,73939.22,1.3,-0.01439,3e-05,1.05779]
[1780166023694,47.58,73939.22,1.3,-0.01439,3e-05,1.05779]
[1780166028731,47.58,73939.1,1.3,-0.01439,3e-05,1.05799]
[1780166037761,47.58,73939.24,1.3,-0.01439,3e-05,1.05776]
[1780166047832,47.58,73939.32,1.3,-0.01438,3e-05,1.05763]
[1780166053907,47.58,73939.91,1.3,-0.01437,3e-05,1.05665]
[1780166058942,47.58,73939.99,1.3,-0.01437,3e-05,1.05651]
[1780166063977,47.58,73939.01,1.3,-0.01439,3e-05,1.05814]
[1780166069012,47.58,73938.19,1.3,-0.01441,3e-05,1.05951]
[1780166074047,47.58,73938.39,1.3,-0.01436,3e-05,1.05541]
[1780166079082,47.58,73938.47,1.3,-0.01436,3e-05,1.05528]
[1780166084116,47.58,73938.33,1.3,-0.01436,3e-05,1.05551]
[1780166089152,47.58,73938.25,1.3,-0.01436,3e-05,1.05564]
[1780166095195,47.58,73938.22,1.3,-0.01436,3e-05,1.05569]
[1780166100229,47.58,73938.16,1.3,-0.01437,3e-05,1.05579]
[1780166106271,47.58,73938.02,1.3,-0.01437,3e-05,1.05602]
[1780166111306,47.58,73938.23,1.3,-0.01436,3e-05,1.05568]
[1780166116340,47.58,73938.23,1.3,-0.01436,3e-05,1.05568]
[1780166121380,47.58,73938.36,1.3,-0.01436,3e-05,1.05546]
[1780166126410,47.58,73938.37,1.3,-0.01436,3e-05,1.05544]
[1780166132455,47.58,73938.66,1.3,-0.0143,3e-05,1.0512]
[1780166138587,47.58,73938.66,1.3,-0.0143,3e-05,1.0512]
[1780166138619,47.58,73939.01,1.3,-0.01429,3e-05,1.05062]
[1780166144604,47.58,73938.2,1.3,-0.01431,3e-05,1.05196]
[1780166144645,47.58,73938.04,1.3,-0.01432,3e-05,1.05223]
[1780166151585,47.58,73938.04,1.3,-0.01432,3e-05,1.05223]
[1780166156623,47.58,73938.38,1.3,-0.01431,3e-05,1.05166]
[1780166161659,47.58,73938.83,1.3,-0.0143,3e-05,1.05092]
[1780166168687,47.58,73938.71,1.3,-0.0143,3e-05,1.05112]
[1780166173749,47.58,73937.97,1.3,-0.01432,3e-05,1.05234]
[1780166178759,47.58,73937.97,1.3,-0.01432,3e-05,1.05234]
[1780166184828,47.58,73937.97,1.3,-0.01432,3e-05,1.05234]
[1780166189863,47.58,73938.1,1.3,-0.01432,3e-05,1.05213]
[1780166194722,47.58,73936.55,1.3,-0.01431,3e-05,1.05094]
[1780166194898,47.58,73936.69,1.3,-0.01431,3e-05,1.05071]
[1780166199934,47.58,73937.04,1.3,-0.0143,3e-05,1.05013]
[1780166204968,47.58,73938.03,1.3,-0.01427,3e-05,1.04848]
[1780166216046,47.58,73937.7,1.3,-0.01428,3e-05,1.04903]
[1780166222091,47.58,73937.18,1.3,-0.01429,3e-05,1.04989]
[1780166225108,47.58,73921.12,1.3,-0.01472,3e-05,1.07678]
[1780166230144,47.58,73920.85,1.3,-0.01473,3e-05,1.07724]
[1780166235178,47.58,73921.47,1.3,-0.01471,3e-05,1.07619]
[1780166241219,47.58,73921.52,1.3,-0.01471,3e-05,1.07611]
[1780166246255,47.58,73921.73,1.3,-0.01471,3e-05,1.07575]
[1780166259349,47.58,73923.7,1.3,-0.0146,3e-05,1.06862]
[1780166264383,47.58,73935.25,1.3,-0.01429,3e-05,1.04933]
[1780166269394,47.58,73934.52,1.3,-0.01431,3e-05,1.05054]
[1780166274453,47.58,73934.02,1.3,-0.01433,3e-05,1.05137]
[1780166277002,47.58,73933.79,1.3,-0.01433,3e-05,1.05175]
[1780166277018,47.58,73933.67,1.3,-0.01434,3e-05,1.05195]
[1780166282507,47.58,73933.33,1.3,-0.01435,3e-05,1.05252]
[1780166287542,47.58,73932.44,1.3,-0.01437,3e-05,1.054]
[1780166292578,47.58,73931.47,1.3,-0.01439,3e-05,1.05561]
[1780166296606,47.58,73941.55,1.3,-0.01413,3e-05,1.03893]
[1780166298621,47.58,73949.28,1.3,-0.01393,3e-05,1.02628]
[1780166303660,47.58,73950.13,1.3,-0.01391,3e-05,1.0249]
[1780166308696,47.58,73953.04,1.3,-0.01383,3e-05,1.02017]
[1780166313261,47.58,73953.48,1.3,-0.01377,3e-05,1.01577]
[1780166313326,47.58,73953.79,1.3,-0.01376,3e-05,1.01527]
[1780166314775,47.58,73953.79,1.3,-0.01376,3e-05,1.01527]
[1780166314847,47.58,73945.39,1.3,-0.01398,3e-05,1.02891]
[1780166320782,47.58,73945.85,1.3,-0.01397,3e-05,1.02816]
[1780166325818,47.58,73945.0,1.3,-0.01399,3e-05,1.02955]
[1780166330852,47.58,73943.46,1.3,-0.01403,3e-05,1.03206]
[1780166331861,47.58,73934.07,1.3,-0.01428,3e-05,1.04752]
[1780166337900,47.58,73930.82,1.3,-0.01436,3e-05,1.05292]
[1780166343942,47.58,73930.83,1.3,-0.01436,3e-05,1.0529]
[1780166348989,47.58,73930.37,1.3,-0.01437,3e-05,1.05367]
[1780166355021,47.58,73930.12,1.3,-0.01438,3e-05,1.05408]
[1780166360056,47.58,73929.66,1.3,-0.01439,3e-05,1.05485]
[1780166365055,47.58,73929.7,1.3,-0.01439,3e-05,1.05478]
[1780166365154,47.58,73929.02,1.3,-0.01441,3e-05,1.05591]
[1780166371132,47.58,73921.5,1.3,-0.01456,3e-05,1.0647]
[1780166376168,47.58,73919.19,1.3,-0.01462,3e-05,1.06858]
[1780166381207,47.58,73927.5,1.3,-0.0144,3e-05,1.05466]
[1780166386238,47.58,73927.77,1.3,-0.01439,3e-05,1.05421]
[1780166387299,47.58,73927.77,1.3,-0.01439,3e-05,1.05421]
[1780166387348,47.58,73927.29,1.3,-0.01441,3e-05,1.05501]
[1780166392282,47.58,73935.24,1.3,-0.0142,3e-05,1.04183]
[1780166393106,47.58,73935.24,1.3,-0.0142,3e-05,1.04183]
[1780166393287,47.58,73934.86,1.3,-0.01421,3e-05,1.04246]
[1780166396308,47.58,73950.01,1.3,-0.01381,3e-05,1.01769]
[1780166398556,47.58,73949.39,1.3,-0.01383,3e-05,1.01869]
[1780166398590,47.58,73949.57,1.3,-0.01382,3e-05,1.0184]
[1780166404364,47.58,73950.14,1.3,-0.01381,3e-05,1.01748]
[1780166410383,47.58,73950.7,1.3,-0.01379,3e-05,1.01657]
[1780166414434,47.58,73942.75,1.3,-0.014,3e-05,1.0295]
[1780166417454,47.58,73951.4,1.3,-0.01378,3e-05,1.01544]
[1780166422490,47.58,73951.15,1.3,-0.01378,3e-05,1.01584]
[1780166427534,47.58,73951.44,1.3,-0.01378,3e-05,1.01538]
[1780166433575,47.58,73948.02,1.3,-0.01382,3e-05,1.01721]
[1780166440622,47.58,73948.33,1.3,-0.01381,3e-05,1.01671]
[1780166445658,47.58,73942.72,1.3,-0.01395,3e-05,1.02583]
[1780166450674,47.58,73942.25,1.3,-0.01396,3e-05,1.02659]
[1780166455728,47.58,73940.73,1.3,-0.014,3e-05,1.02908]
[1780166460763,47.58,73941.19,1.3,-0.01399,3e-05,1.02832]
[1780166465803,47.58,73941.43,1.3,-0.01399,3e-05,1.02793]
[1780166470814,47.58,73942.33,1.3,-0.01396,3e-05,1.02646]
[1780166478891,47.58,73942.44,1.3,-0.01396,3e-05,1.02628]
[1780166483245,47.58,73942.32,1.3,-0.01396,3e-05,1.02648]
[1780166483253,47.58,73942.73,1.3,-0.01395,3e-05,1.02581]
[1780166488960,47.58,73942.53,1.3,-0.01396,3e-05,1.02614]
[1780166493995,47.58,73939.99,1.3,-0.01397,3e-05,1.02656]
[1780166500040,47.58,73938.39,1.3,-0.01402,3e-05,1.02917]
[1780166506083,47.58,73937.14,1.3,-0.01405,3e-05,1.03122]
[1780166511095,47.58,73938.2,1.3,-0.01402,3e-05,1.02948]
[1780166516153,47.58,73937.94,1.3,-0.01403,3e-05,1.02991]
[1780166521188,47.58,73945.91,1.3,-0.01382,3e-05,1.01693]
[1780166524422,47.58,73947.78,1.3,-0.01377,3e-05,1.01391]
[1780166524523,47.58,73951.84,1.3,-0.01367,3e-05,1.00736]
[1780166530250,47.58,73949.14,1.3,-0.01374,3e-05,1.01171]
[1780166531190,47.58,73949.14,1.3,-0.01374,3e-05,1.01171]
[1780166531280,47.58,73949.22,1.3,-0.01374,3e-05,1.01158]
[1780166533099,47.58,73949.22,1.3,-0.01374,3e-05,1.01158]
[1780166533272,47.58,73949.29,1.3,-0.01373,3e-05,1.01147]
[1780166538312,47.58,73945.42,1.3,-0.01383,3e-05,1.01773]
[1780166543343,47.58,73946.98,1.3,-0.01379,3e-05,1.0152]
[1780166548377,47.58,73943.76,1.3,-0.01388,3e-05,1.02042]
[1780166553381,47.58,73943.21,1.3,-0.01384,3e-05,1.0176]
[1780166553482,47.58,73943.32,1.3,-0.01384,3e-05,1.01743]
[1780166561449,47.58,73943.32,1.3,-0.01384,3e-05,1.01743]
[1780166566506,47.58,73943.6,1.3,-0.01383,3e-05,1.01697]
[1780166571540,47.58,73943.44,1.3,-0.01384,3e-05,1.01723]
[1780166576576,47.58,73942.87,1.3,-0.01385,3e-05,1.01816]
[1780166581610,47.58,73941.42,1.3,-0.01389,3e-05,1.02051]
[1780166587652,47.58,73943.33,1.3,-0.01384,3e-05,1.01741]
[1780166593694,47.58,73942.74,1.3,-0.01385,3e-05,1.01837]
[1780166598730,47.58,73942.44,1.3,-0.01386,3e-05,1.01885]
[1780166604771,47.58,73942.5,1.3,-0.01386,3e-05,1.01876]
[1780166609807,47.58,73942.7,1.3,-0.01386,3e-05,1.01843]
[1780166614842,47.58,73937.57,1.3,-0.01394,3e-05,1.02306]
[1780166621869,47.58,73937.45,1.3,-0.01394,3e-05,1.02325]
[1780166626928,47.58,73937.21,1.3,-0.01395,3e-05,1.02364]
[1780166631939,47.58,73937.48,1.3,-0.01394,3e-05,1.0232]
[1780166637002,47.58,73939.7,1.3,-0.01388,3e-05,1.01959]
[1780166642009,47.58,73939.02,1.3,-0.0139,3e-05,1.0207]
[1780166647073,47.58,73945.29,1.3,-0.01374,3e-05,1.01054]
[1780166649133,47.58,73945.64,1.3,-0.01373,3e-05,1.00997]
[1780166649235,47.58,73946.83,1.3,-0.0137,3e-05,1.00806]
[1780166655128,47.58,73947.37,1.3,-0.01369,3e-05,1.00719]
[1780166660165,47.58,73948.03,1.3,-0.01367,3e-05,1.00613]
[1780166662178,47.58,73955.91,1.3,-0.01347,3e-05,0.99352]
[1780166667782,47.58,73958.33,1.3,-0.01341,3e-05,0.98967]
[1780166667876,47.58,73958.92,1.3,-0.0134,3e-05,0.98874]
[1780166669653,47.58,73958.92,1.3,-0.0134,3e-05,0.98874]
[1780166669715,47.58,73959.44,1.3,-0.01338,3e-05,0.98791]
[1780166675272,47.58,73963.15,1.3,-0.01324,2e-05,0.97842]
[1780166677284,47.58,73973.16,1.3,-0.013,2e-05,0.96278]
[1780166682323,47.58,73979.52,1.3,-0.01284,2e-05,0.95294]
[1780166685342,47.58,73987.93,1.3,-0.01264,2e-05,0.94006]
[1780166690377,47.58,73990.84,1.3,-0.01257,2e-05,0.93563]
[1780166695410,47.58,73992.68,1.3,-0.01253,2e-05,0.93284]
[1780166700447,47.58,73993.63,1.3,-0.0125,2e-05,0.93141]
[1780166703466,47.58,74001.76,1.3,-0.01231,2e-05,0.91918]
[1780166705467,47.58,74004.79,1.3,-0.01224,2e-05,0.91465]
[1780166705528,47.58,74014.1,1.3,-0.01203,2e-05,0.90086]
[1780166709314,47.58,74020.22,1.3,-0.01189,2e-05,0.89189]
[1780166709515,47.58,74019.49,1.3,-0.0119,2e-05,0.89296]
[1780166714552,47.58,74026.16,1.3,-0.01175,2e-05,0.88325]
[1780166715560,47.58,74019.39,1.3,-0.01191,2e-05,0.8931]
[1780166719590,47.58,74026.06,1.3,-0.01176,2e-05,0.8834]
[1780166721609,47.58,74032.6,1.3,-0.01161,2e-05,0.87396]
[1780166726670,47.58,74030.01,1.3,-0.01167,2e-05,0.87769]
[1780166731704,47.58,74030.45,1.3,-0.01162,2e-05,0.87369]
[1780166735732,47.58,74021.4,1.3,-0.01182,2e-05,0.88677]
[1780166738753,47.58,74007.9,1.3,-0.01213,2e-05,0.90658]
[1780166743788,47.58,74002.44,1.3,-0.01225,2e-05,0.91469]
[1780166746812,47.58,73992.33,1.3,-0.01249,2e-05,0.92987]
[1780166751845,47.58,73989.49,1.3,-0.01256,2e-05,0.93417]
[1780166756881,47.58,73985.15,1.3,-0.01266,2e-05,0.94077]
[1780166761920,47.58,73985.07,1.3,-0.01266,2e-05,0.94089]
[1780166763930,47.58,73978.18,1.3,-0.01283,2e-05,0.95145]
[1780166768964,47.58,73975.86,1.3,-0.01288,2e-05,0.95502]
[1780166773999,47.58,73967.68,1.3,-0.01308,2e-05,0.96772]
[1780166779034,47.58,73963.05,1.3,-0.0132,2e-05,0.97496]
[1780166784070,47.58,73961.8,1.3,-0.01323,2e-05,0.97693]
[1780166789104,47.58,73957.8,1.3,-0.01333,3e-05,0.98323]
[1780166794146,47.58,73956.76,1.3,-0.01331,2e-05,0.98124]
[1780166799179,47.58,73957.26,1.3,-0.01329,2e-05,0.98045]
[1780166804215,47.58,73955.83,1.3,-0.01333,3e-05,0.98271]
[1780166809251,47.58,73955.92,1.3,-0.01333,3e-05,0.98257]
[1780166814286,47.58,73955.72,1.3,-0.01333,3e-05,0.98288]
[1780166818313,47.58,73948.71,1.3,-0.01351,3e-05,0.99401]
[1780166823349,47.58,73948.81,1.3,-0.01351,3e-05,0.99385]
[1780166828383,47.58,73948.68,1.3,-0.01351,3e-05,0.99406]
[1780166833419,47.58,73943.35,1.3,-0.01365,3e-05,1.00259]
[1780166837910,47.58,73940.51,1.3,-0.01372,3e-05,1.00716]
[1780166837989,47.58,73938.61,1.3,-0.01377,3e-05,1.01023]
[1780166845502,47.58,73939.51,1.3,-0.01374,3e-05,1.00877]
[1780166851545,47.58,73940.08,1.3,-0.01368,3e-05,1.00416]
[1780166856580,47.58,73939.95,1.3,-0.01368,3e-05,1.00437]
[1780166862577,47.58,73941.98,1.3,-0.01363,3e-05,1.0011]
[1780166863950,47.58,73941.98,1.3,-0.01363,3e-05,1.0011]
[1780166864026,47.58,73941.98,1.3,-0.01363,3e-05,1.0011]
[1780166869670,47.58,73941.98,1.3,-0.01363,3e-05,1.0011]
[1780166874711,47.58,73938.86,1.3,-0.01371,3e-05,1.00612]
[1780166877728,47.58,73947.26,1.3,-0.0135,3e-05,0.99266]
[1780166882762,47.58,73943.46,1.3,-0.0136,3e-05,0.99873]
[1780166887797,47.58,73940.58,1.3,-0.01367,3e-05,1.00335]
[1780166889981,47.58,73941.06,1.3,-0.01366,3e-05,1.00258]
[1780166890082,47.58,73941.18,1.3,-0.01365,3e-05,1.00239]
[1780166895853,47.58,73941.44,1.3,-0.01365,3e-05,1.00197]
[1780166901895,47.58,73941.24,1.3,-0.01365,3e-05,1.00229]
[1780166906930,47.58,73932.17,1.3,-0.01389,3e-05,1.01695]
[1780166911976,47.58,73931.67,1.3,-0.01385,3e-05,1.01404]
[1780166920022,47.58,73932.09,1.3,-0.01384,3e-05,1.01336]
[1780166925056,47.58,73936.01,1.3,-0.01374,3e-05,1.00702]
[1780166930092,47.58,73936.71,1.3,-0.01372,3e-05,1.00589]
[1780166933141,47.58,73951.7,1.3,-0.01334,3e-05,0.98196]
[1780166936844,47.58,73951.24,1.3,-0.01335,3e-05,0.98268]
[1780166937141,47.58,73951.14,1.3,-0.01335,3e-05,0.98284]
[1780166942179,47.58,73952.89,1.3,-0.01331,3e-05,0.98008]
[1780166944188,47.58,73944.28,1.3,-0.01353,3e-05,0.99374]
[1780166949224,47.58,73943.3,1.3,-0.01355,3e-05,0.99531]
[1780166954260,47.58,73944.22,1.3,-0.01353,3e-05,0.99384]
[1780166959293,47.58,73943.93,1.3,-0.01354,3e-05,0.9943]
[1780166964329,47.58,73944.35,1.3,-0.01352,3e-05,0.99363]
[1780166969362,47.58,73941.81,1.3,-0.01359,3e-05,0.99769]
[1780166974398,47.58,73942.47,1.3,-0.01352,3e-05,0.99296]
[1780166979433,47.58,73941.37,1.3,-0.01355,3e-05,0.99472]
[1780166985476,47.58,73941.62,1.3,-0.01355,3e-05,0.99432]
[1780166990511,47.58,73939.25,1.3,-0.01361,3e-05,0.99811]
[1780166992153,47.58,73939.25,1.3,-0.01361,3e-05,0.99811]
[1780166992232,47.58,73935.61,1.3,-0.0137,3e-05,1.00396]
[1780166997561,47.58,73936.47,1.3,-0.01368,3e-05,1.00257]
[1780167002597,47.58,73935.84,1.3,-0.01369,3e-05,1.00359]
[1780167007631,47.58,73923.16,1.3,-0.01402,3e-05,1.02417]
[1780167012667,47.58,73922.53,1.3,-0.01404,3e-05,1.0252]
[1780167017701,47.58,73926.08,1.3,-0.01395,3e-05,1.0194]
[1780167022737,47.58,73926.51,1.3,-0.01393,3e-05,1.0187]
[1780167027772,47.58,73925.42,1.3,-0.01396,3e-05,1.02047]
[1780167032807,47.58,73926.3,1.3,-0.01389,3e-05,1.0153]
[1780167037842,47.58,73926.42,1.3,-0.01389,3e-05,1.01511]
[1780167042877,47.58,73926.98,1.3,-0.01387,3e-05,1.0142]
[1780167047912,47.58,73927.79,1.3,-0.01385,3e-05,1.01288]
[1780167053989,47.58,73926.85,1.3,-0.01388,3e-05,1.01441]
[1780167061003,47.58,73926.49,1.3,-0.01389,3e-05,1.015]
[1780167067045,47.58,73926.85,1.3,-0.01388,3e-05,1.01441]
[1780167074134,47.58,73926.41,1.3,-0.01389,3e-05,1.01513]
[1780167080157,47.58,73926.77,1.3,-0.01388,3e-05,1.01454]
[1780167083175,47.58,73911.68,1.3,-0.01428,3e-05,1.0393]
[1780167088209,47.58,73906.24,1.3,-0.01442,3e-05,1.04834]
[1780167093245,47.58,73903.12,1.3,-0.01446,3e-05,1.04973]
[1780167100295,47.58,73902.93,1.3,-0.01446,3e-05,1.05005]
[1780167105329,47.58,73901.85,1.3,-0.01449,3e-05,1.05185]
[1780167110365,47.58,73898.26,1.3,-0.01459,3e-05,1.05787]
[1780167115401,47.58,73897.69,1.3,-0.0146,3e-05,1.05883]
[1780167121442,47.58,73897.5,1.3,-0.01461,3e-05,1.05915]
[1780167127524,47.58,73897.07,1.3,-0.01462,3e-05,1.05987]
[1780167133526,47.58,73896.92,1.3,-0.01462,3e-05,1.06013]
[1780167138563,47.58,73899.55,1.3,-0.01455,3e-05,1.05571]
[1780167143596,47.58,73900.58,1.3,-0.01452,3e-05,1.05398]
[1780167149638,47.58,73902.15,1.3,-0.01448,3e-05,1.05135]
[1780167154672,47.58,73902.16,1.3,-0.01443,3e-05,1.04751]
[1780167161762,47.58,73902.12,1.3,-0.01443,3e-05,1.04758]
[1780167167765,47.58,73902.13,1.3,-0.01443,3e-05,1.04756]
[1780167176827,47.58,73909.33,1.3,-0.01424,3e-05,1.03561]
[1780167181867,47.58,73909.54,1.3,-0.01423,3e-05,1.03526]
[1780167185440,47.58,73909.64,1.3,-0.01423,3e-05,1.03509]
[1780167185541,47.58,73909.61,1.3,-0.01423,3e-05,1.03514]
[1780167191973,47.58,73909.56,1.3,-0.01423,3e-05,1.03523]
[1780167198475,47.58,73909.59,1.3,-0.01423,3e-05,1.03518]
[1780167198483,47.58,73908.83,1.3,-0.01425,3e-05,1.03643]
[1780167205025,47.58,73909.38,1.3,-0.01424,3e-05,1.03552]
[1780167210063,47.58,73908.82,1.3,-0.01425,3e-05,1.03645]
[1780167215096,47.58,73909.3,1.3,-0.01419,3e-05,1.03187]
[1780167220130,47.58,73909.96,1.3,-0.01417,3e-05,1.03078]
[1780167226215,47.58,73910.13,1.3,-0.01417,3e-05,1.0305]
[1780167233222,47.58,73909.88,1.3,-0.01417,3e-05,1.03091]
[1780167238257,47.58,73909.71,1.3,-0.01418,3e-05,1.03119]
[1780167243292,47.58,73909.93,1.3,-0.01417,3e-05,1.03083]
[1780167248327,47.58,73908.43,1.3,-0.01421,3e-05,1.0333]
[1780167256428,47.58,73908.71,1.3,-0.01421,3e-05,1.03284]
[1780167262426,47.58,73908.89,1.3,-0.0142,3e-05,1.03255]
[1780167267462,47.58,73908.84,1.3,-0.0142,3e-05,1.03263]
[1780167272497,47.58,73901.39,1.3,-0.01435,3e-05,1.04117]
[1780167277535,47.58,73901.43,1.3,-0.01435,3e-05,1.0411]
[1780167284582,47.58,73901.08,1.3,-0.01436,3e-05,1.04168]
[1780167289617,47.58,73908.9,1.3,-0.01415,3e-05,1.02875]
[1780167294652,47.58,73910.32,1.3,-0.01411,3e-05,1.02641]
[1780167299688,47.58,73915.98,1.3,-0.01396,3e-05,1.01714]
[1780167304722,47.58,73920.79,1.3,-0.01384,3e-05,1.00932]
[1780167309759,47.58,73926.11,1.3,-0.0137,3e-05,1.00072]
[1780167314795,47.58,73925.66,1.3,-0.01371,3e-05,1.00145]
[1780167321842,47.58,73920.15,1.3,-0.01385,3e-05,1.01036]
[1780167326918,47.58,73919.57,1.3,-0.01387,3e-05,1.0113]
[1780167332920,47.58,73918.87,1.3,-0.01384,3e-05,1.0087]
[1780167338962,47.58,73919.17,1.3,-0.01383,3e-05,1.00821]
[1780167344000,47.58,73918.15,1.3,-0.01386,3e-05,1.00987]
[1780167349044,47.58,73907.61,1.3,-0.01413,3e-05,1.02709]
[1780167354078,47.58,73915.86,1.3,-0.01392,3e-05,1.01359]
[1780167359115,47.58,73920.25,1.3,-0.0138,3e-05,1.00646]
[1780167361236,47.58,73917.76,1.3,-0.01387,3e-05,1.0105]
[1780167361279,47.58,73916.34,1.3,-0.0139,3e-05,1.01281]
[1780167367199,47.58,73915.77,1.3,-0.01392,3e-05,1.01373]
[1780167372207,47.58,73915.35,1.3,-0.01393,3e-05,1.01442]
[1780167377270,47.58,73915.01,1.3,-0.01394,3e-05,1.01497]
[1780167384288,47.58,73914.25,1.3,-0.01396,3e-05,1.01621]
[1780167394359,47.58,73915.54,1.3,-0.01388,3e-05,1.01036]
[1780167398832,47.58,73915.04,1.3,-0.01389,3e-05,1.01117]
[1780167398866,47.58,73915.04,1.3,-0.01389,3e-05,1.01117]
[1780167405436,47.58,73914.89,1.3,-0.01389,3e-05,1.01142]
[1780167410471,47.58,73923.32,1.3,-0.01367,3e-05,0.99779]
[1780167414871,47.58,73924.3,1.3,-0.01365,3e-05,0.99621]
[1780167415505,47.58,73924.37,1.3,-0.01365,3e-05,0.9961]
[1780167420540,47.58,73924.79,1.3,-0.01364,3e-05,0.99542]
[1780167425576,47.58,73929.87,1.3,-0.01351,3e-05,0.9873]
[1780167432624,47.58,73931.34,1.3,-0.01347,3e-05,0.98495]
[1780167437689,47.58,73932.5,1.3,-0.01344,3e-05,0.98311]
[1780167442693,47.58,73932.98,1.3,-0.01343,3e-05,0.98235]
[1780167447759,47.58,73931.27,1.3,-0.01347,3e-05,0.98506]
[1780167453770,47.58,73930.72,1.3,-0.01344,3e-05,0.98226]
[1780167458805,47.58,73930.9,1.3,-0.01343,3e-05,0.98197]
[1780167463840,47.58,73929.58,1.3,-0.01347,3e-05,0.98407]
[1780167468875,47.58,73929.19,1.3,-0.01348,3e-05,0.98469]
[1780167473911,47.58,73931.2,1.3,-0.01342,3e-05,0.9815]
[1780167477972,47.58,73939.54,1.3,-0.01321,3e-05,0.96832]
[1780167481979,47.58,73952.41,1.3,-0.0129,2e-05,0.94827]
[1780167487003,47.58,73954.41,1.3,-0.01285,2e-05,0.94518]
[1780167492040,47.58,73954.77,1.3,-0.01284,2e-05,0.94463]
[1780167497087,47.58,73952.74,1.3,-0.01289,2e-05,0.94776]
[1780167506145,47.58,73951.94,1.3,-0.01291,2e-05,0.949]
[1780167512186,47.58,73952.28,1.3,-0.01285,2e-05,0.94488]
[1780167517223,47.58,73942.77,1.3,-0.01309,2e-05,0.95963]
[1780167522257,47.58,73934.94,1.3,-0.01328,3e-05,0.97191]
[1780167528327,47.58,73934.63,1.3,-0.01329,3e-05,0.9724]
[1780167533334,47.58,73936.94,1.3,-0.01323,3e-05,0.96876]
[1780167538397,47.58,73938.24,1.3,-0.0132,3e-05,0.96672]
[1780167543404,47.58,73937.79,1.3,-0.01321,3e-05,0.96743]
[1780167545418,47.58,73945.89,1.3,-0.01301,2e-05,0.95477]
[1780167550453,47.58,73938.88,1.3,-0.01318,2e-05,0.96571]
[1780167555488,47.58,73937.17,1.3,-0.01323,3e-05,0.9684]
[1780167562537,47.58,73934.64,1.3,-0.01329,3e-05,0.97238]
[1780167568608,47.58,73937.19,1.3,-0.01323,3e-05,0.96837]
[1780167574620,47.58,73937.07,1.3,-0.01318,3e-05,0.96491]
[1780167579656,47.58,73936.03,1.3,-0.01321,3e-05,0.96654]
[1780167584694,47.58,73935.85,1.3,-0.01321,3e-05,0.96682]
[1780167591743,47.58,73936.81,1.3,-0.01319,3e-05,0.96532]
[1780167597788,47.58,73936.93,1.3,-0.01318,3e-05,0.96513]
[1780167602822,47.58,73936.97,1.3,-0.01318,3e-05,0.96507]
[1780167607857,47.58,73937.53,1.3,-0.01317,2e-05,0.96419]
[1780167616919,47.58,73937.51,1.3,-0.01317,2e-05,0.96422]
[1780167622962,47.58,73936.89,1.3,-0.01319,3e-05,0.96519]
[1780167629032,47.58,73935.36,1.3,-0.01322,3e-05,0.96759]
[1780167634043,47.58,73935.4,1.3,-0.01317,3e-05,0.96388]
[1780167639105,47.58,73935.58,1.3,-0.01317,2e-05,0.9636]
[1780167644112,47.58,73934.91,1.3,-0.01319,3e-05,0.96465]
[1780167649185,47.58,73934.82,1.3,-0.01319,3e-05,0.96479]
[1780167656192,47.58,73934.54,1.3,-0.0132,3e-05,0.96523]
[1780167662237,47.58,73934.69,1.3,-0.01319,3e-05,0.965]
[1780167663253,47.58,73926.97,1.3,-0.01339,3e-05,0.97717]
[1780167667328,47.58,73926.69,1.3,-0.01339,3e-05,0.97762]
[1780167667377,47.58,73926.84,1.3,-0.01339,3e-05,0.97738]
[1780167673316,47.58,73927.2,1.3,-0.01338,3e-05,0.97681]
[1780167678350,47.58,73927.0,1.3,-0.01339,3e-05,0.97713]
[1780167683388,47.58,73921.78,1.3,-0.01352,3e-05,0.98543]
[1780167688422,47.58,73916.78,1.3,-0.01365,3e-05,0.99343]
[1780167693458,47.58,73912.74,1.3,-0.0137,3e-05,0.99621]
[1780167698491,47.58,73912.53,1.3,-0.01371,3e-05,0.99655]
[1780167703527,47.58,73913.17,1.3,-0.01369,3e-05,0.99552]
[1780167709568,47.58,73912.21,1.3,-0.01372,3e-05,0.99706]
[1780167715610,47.58,73912.22,1.3,-0.01372,3e-05,0.99705]
[1780167720645,47.58,73911.75,1.3,-0.01373,3e-05,0.9978]
[1780167725680,47.58,73913.38,1.3,-0.01369,3e-05,0.99518]
[1780167730716,47.58,73926.08,1.3,-0.01336,3e-05,0.97491]
[1780167735751,47.58,73925.69,1.3,-0.01337,3e-05,0.97552]
[1780167737460,47.58,73925.39,1.3,-0.01338,3e-05,0.976]
[1780167737764,47.58,73924.0,1.3,-0.01341,3e-05,0.9782]
[1780167742800,47.58,73925.13,1.3,-0.01339,3e-05,0.97641]
[1780167748842,47.58,73925.15,1.3,-0.01338,3e-05,0.97638]
[1780167751863,47.58,73916.06,1.3,-0.01357,3e-05,0.98716]
[1780167755503,47.58,73915.43,1.3,-0.01358,3e-05,0.98817]
[1780167755890,47.58,73915.42,1.3,-0.01358,3e-05,0.98818]
[1780167760925,47.58,73915.0,1.3,-0.0136,3e-05,0.98886]
[1780167765966,47.58,73911.41,1.3,-0.01369,3e-05,0.99462]
[1780167771000,47.58,73910.82,1.3,-0.0137,3e-05,0.99557]
[1780167776037,47.58,73908.31,1.3,-0.01377,3e-05,0.99962]
[1780167781072,47.58,73908.57,1.3,-0.01376,3e-05,0.9992]
[1780167790169,47.58,73908.73,1.3,-0.01376,3e-05,0.99894]
[1780167795170,47.58,73909.24,1.3,-0.01374,3e-05,0.99812]
[1780167800241,47.58,73909.5,1.3,-0.01374,3e-05,0.9977]
[1780167805242,47.58,73909.73,1.3,-0.01373,3e-05,0.99733]
[1780167810311,47.58,73919.96,1.3,-0.01347,3e-05,0.98094]
[1780167812032,47.58,73919.96,1.3,-0.01347,3e-05,0.98094]
[1780167812113,47.58,73919.84,1.3,-0.01342,3e-05,0.97743]
[1780167819339,47.58,73919.73,1.3,-0.01343,3e-05,0.97761]
[1780167824376,47.58,73920.29,1.3,-0.01341,3e-05,0.97672]
[1780167829410,47.58,73920.06,1.3,-0.01342,3e-05,0.97708]
[1780167837468,47.58,73920.38,1.3,-0.01341,3e-05,0.97658]
[1780167841655,47.58,73920.64,1.3,-0.0134,3e-05,0.97616]
[1780167841756,47.58,73920.64,1.3,-0.0134,3e-05,0.97616]
[1780167845662,47.58,73920.78,1.3,-0.0134,3e-05,0.97594]
[1780167845697,47.58,73921.96,1.3,-0.01337,3e-05,0.97407]
[1780167852571,47.58,73921.66,1.3,-0.01338,3e-05,0.97455]
[1780167857607,47.58,73922.77,1.3,-0.01335,3e-05,0.97279]
[1780167862643,47.58,73923.2,1.3,-0.01334,3e-05,0.97211]
[1780167869692,47.58,73923.7,1.3,-0.01332,3e-05,0.97132]
[1780167872713,47.58,73927.99,1.3,-0.01317,3e-05,0.9609]
[1780167878755,47.58,73929.22,1.3,-0.01314,3e-05,0.95898]
[1780167885804,47.58,73928.89,1.3,-0.01315,3e-05,0.95949]
[1780167890840,47.58,73928.13,1.3,-0.01316,3e-05,0.96068]
[1780167893869,47.58,73934.66,1.3,-0.013,2e-05,0.95049]
[1780167899911,47.58,73934.88,1.3,-0.013,2e-05,0.95015]
[1780167904946,47.58,73929.83,1.3,-0.01312,2e-05,0.95802]
[1780167909981,47.58,73928.48,1.3,-0.01316,3e-05,0.96013]
[1780167915016,47.58,73929.97,1.3,-0.01312,2e-05,0.9578]
[1780167920051,47.58,73930.9,1.3,-0.0131,2e-05,0.95635]
[1780167925086,47.58,73931.0,1.3,-0.01309,2e-05,0.95619]
[1780167930121,47.58,73925.12,1.3,-0.01324,3e-05,0.96541]
[1780167935157,47.58,73923.5,1.3,-0.01323,3e-05,0.96429]
[1780167940192,47.58,73921.48,1.3,-0.01328,3e-05,0.96747]
[1780167943842,47.58,73921.32,1.3,-0.01329,3e-05,0.96773]
[1780167944220,47.58,73921.13,1.3,-0.01329,3e-05,0.96803]
[1780167946301,47.58,73921.13,1.3,-0.01329,3e-05,0.96803]
[1780167947240,47.58,73920.42,1.3,-0.01331,3e-05,0.96915]
[1780167951269,47.58,73913.89,1.3,-0.01348,3e-05,0.9795]
[1780167955863,47.58,73910.47,1.3,-0.01356,3e-05,0.98496]
[1780167955964,47.58,73910.27,1.3,-0.01357,3e-05,0.98528]
[1780167959872,47.58,73910.47,1.3,-0.01356,3e-05,0.98496]
[1780167959933,47.58,73910.47,1.3,-0.01356,3e-05,0.98496]
[1780167966403,47.58,73910.57,1.3,-0.01356,3e-05,0.9848]
[1780167972418,47.58,73910.87,1.3,-0.01355,3e-05,0.98432]
[1780167978462,47.58,73910.74,1.3,-0.01356,3e-05,0.98453]
[1780167983919,47.58,73906.51,1.3,-0.01367,3e-05,0.99131]
[1780167983939,47.58,73907.16,1.3,-0.01365,3e-05,0.99027]
[1780167989539,47.58,73915.82,1.3,-0.01343,3e-05,0.97643]
[1780167994938,47.58,73917.51,1.3,-0.01334,3e-05,0.97006]
[1780167994978,47.58,73917.58,1.3,-0.01333,3e-05,0.96995]
[1780168000614,47.58,73917.91,1.3,-0.01333,3e-05,0.96943]
[1780168006684,47.58,73918.12,1.3,-0.01332,3e-05,0.9691]
[1780168011692,47.58,73918.85,1.3,-0.0133,3e-05,0.96795]
[1780168012698,47.58,73925.57,1.3,-0.01313,3e-05,0.95739]
[1780168016754,47.58,73932.17,1.3,-0.01297,2e-05,0.94711]
[1780168021762,47.58,73933.04,1.3,-0.01295,2e-05,0.94576]
[1780168026824,47.58,73923.8,1.3,-0.01318,3e-05,0.96016]
[1780168032840,47.58,73920.99,1.3,-0.01325,3e-05,0.96457]
[1780168037874,47.58,73920.13,1.3,-0.01327,3e-05,0.96593]
[1780168040026,47.58,73919.93,1.3,-0.01327,3e-05,0.96624]
[1780168040128,47.58,73918.91,1.3,-0.0133,3e-05,0.96785]
[1780168045937,47.58,73913.26,1.3,-0.01344,3e-05,0.9768]
[1780168054996,47.58,73913.39,1.3,-0.01339,3e-05,0.9729]
[1780168060032,47.58,73906.47,1.3,-0.01357,3e-05,0.98392]
[1780168065070,47.58,73901.3,1.3,-0.0137,3e-05,0.99222]
[1780168070104,47.58,73898.39,1.3,-0.01378,3e-05,0.99691]
[1780168075139,47.58,73898.24,1.3,-0.01378,3e-05,0.99716]
[1780168080190,47.58,73897.62,1.3,-0.0138,3e-05,0.99816]
[1780168085220,47.58,73899.96,1.3,-0.01374,3e-05,0.99438]
[1780168090254,47.58,73900.25,1.3,-0.01373,3e-05,0.99391]
[1780168095287,47.58,73901.41,1.3,-0.0137,3e-05,0.99204]
[1780168100324,47.58,73901.93,1.3,-0.01369,3e-05,0.9912]
[1780168102133,47.58,73901.93,1.3,-0.01369,3e-05,0.9912]
[1780168102336,47.58,73902.14,1.3,-0.01368,3e-05,0.99087]
[1780168107372,47.58,73902.67,1.3,-0.01367,3e-05,0.99001]
[1780168114420,47.58,73902.29,1.3,-0.01363,3e-05,0.98689]
[1780168119456,47.58,73899.66,1.3,-0.0137,3e-05,0.99112]
[1780168124491,47.58,73898.72,1.3,-0.01372,3e-05,0.99263]
[1780168130427,47.58,73898.13,1.3,-0.01374,3e-05,0.99358]
[1780168130513,47.58,73898.84,1.3,-0.01372,3e-05,0.99244]
[1780168134363,47.58,73899.4,1.3,-0.0137,3e-05,0.99153]
[1780168134435,47.58,73899.15,1.3,-0.01371,3e-05,0.99194]
[1780168136205,47.58,73899.15,1.3,-0.01371,3e-05,0.99194]
[1780168136302,47.58,73899.3,1.3,-0.01371,3e-05,0.9917]
[1780168141611,47.58,73899.44,1.3,-0.0137,3e-05,0.99147]
[1780168144576,47.58,73900.37,1.3,-0.01368,3e-05,0.98997]
[1780168144677,47.58,73901.55,1.3,-0.01365,3e-05,0.98808]
[1780168150672,47.58,73902.17,1.3,-0.01363,3e-05,0.98708]
[1780168156750,47.58,73904.86,1.3,-0.01356,3e-05,0.98277]
[1780168162757,47.58,73904.63,1.3,-0.01357,3e-05,0.98314]
[1780168167792,47.58,73905.3,1.3,-0.01355,3e-05,0.98207]
[1780168172827,47.58,73903.66,1.3,-0.01354,3e-05,0.98097]
[1780168177862,47.58,73903.93,1.3,-0.01354,3e-05,0.98053]
[1780168182901,47.58,73903.57,1.3,-0.01355,3e-05,0.98111]
[1780168184872,47.58,73903.61,1.3,-0.01354,3e-05,0.98105]
[1780168184968,47.58,73903.63,1.3,-0.01354,3e-05,0.98101]
[1780168186788,47.58,73903.63,1.3,-0.01354,3e-05,0.98101]
[1780168186853,47.58,73903.86,1.3,-0.01354,3e-05,0.98065]
[1780168191961,47.58,73903.15,1.3,-0.01356,3e-05,0.98178]
[1780168197030,47.58,73903.14,1.3,-0.01356,3e-05,0.9818]
[1780168202032,47.58,73903.16,1.3,-0.01356,3e-05,0.98176]
[1780168207102,47.58,73898.87,1.3,-0.01367,3e-05,0.98864]
[1780168213108,47.58,73897.02,1.3,-0.01371,3e-05,0.99162]
[1780168218144,47.58,73896.26,1.3,-0.01373,3e-05,0.99285]
[1780168223179,47.58,73894.19,1.3,-0.01379,3e-05,0.99619]
[1780168224373,47.58,73894.19,1.3,-0.01379,3e-05,0.99619]
[1780168224417,47.58,73894.99,1.3,-0.01377,3e-05,0.9949]
[1780168229439,47.58,73896.84,1.3,-0.01372,3e-05,0.99191]
[1780168229493,47.58,73898.0,1.3,-0.01369,3e-05,0.99004]
[1780168235264,47.58,73899.75,1.3,-0.01359,3e-05,0.98349]
[1780168238403,47.58,73901.8,1.3,-0.01354,3e-05,0.98021]
[1780168238491,47.58,73901.46,1.3,-0.01355,3e-05,0.98076]
[1780168244324,47.58,73897.25,1.3,-0.01366,3e-05,0.9875]
[1780168249360,47.58,73897.55,1.3,-0.01365,3e-05,0.98702]
[1780168257453,47.58,73897.73,1.3,-0.01365,3e-05,0.98673]
[1780168262454,47.58,73897.76,1.3,-0.01365,3e-05,0.98668]
[1780168267537,47.58,73901.19,1.3,-0.01356,3e-05,0.98119]
[1780168273532,47.58,73901.34,1.3,-0.01355,3e-05,0.98095]
[1780168278566,47.58,73901.24,1.3,-0.01356,3e-05,0.98111]
[1780168283600,47.58,73900.96,1.3,-0.01356,3e-05,0.98156]
[1780168288636,47.58,73901.49,1.3,-0.01355,3e-05,0.98071]
[1780168296692,47.58,73901.55,1.3,-0.0135,3e-05,0.97689]
[1780168301726,47.58,73901.12,1.3,-0.01351,3e-05,0.97757]
[1780168306762,47.58,73901.26,1.3,-0.01351,3e-05,0.97735]
[1780168312804,47.58,73901.29,1.3,-0.01351,3e-05,0.9773]
[1780168317886,47.58,73901.53,1.3,-0.0135,3e-05,0.97692]
[1780168323882,47.58,73901.31,1.3,-0.0135,3e-05,0.97727]
[1780168328916,47.58,73901.78,1.3,-0.01349,3e-05,0.97652]
[1780168333952,47.58,73901.76,1.3,-0.01349,3e-05,0.97655]
[1780168338986,47.58,73902.32,1.3,-0.01348,3e-05,0.97566]
[1780168344023,47.58,73902.81,1.3,-0.01347,3e-05,0.97488]
[1780168350064,47.58,73903.58,1.3,-0.01345,3e-05,0.97366]
[1780168355099,47.58,73903.27,1.3,-0.0134,3e-05,0.97044]
[1780168362149,47.58,73906.03,1.3,-0.01333,3e-05,0.96607]
[1780168367183,47.58,73905.53,1.3,-0.01335,3e-05,0.96686]
[1780168372218,47.58,73905.48,1.3,-0.01335,3e-05,0.96694]
[1780168377257,47.58,73905.17,1.3,-0.01336,3e-05,0.96743]
[1780168386363,47.58,73904.98,1.3,-0.01336,3e-05,0.96773]
[1780168392358,47.58,73904.98,1.3,-0.01336,3e-05,0.96773]
[1780168397441,47.58,73904.97,1.3,-0.01336,3e-05,0.96774]
[1780168404442,47.58,73916.25,1.3,-0.01308,3e-05,0.95002]
[1780168409479,47.58,73917.78,1.3,-0.01304,2e-05,0.94763]
[1780168410483,47.58,73917.78,1.3,-0.01304,2e-05,0.94763]
[1780168410587,47.58,73917.95,1.3,-0.01303,2e-05,0.94737]
[1780168416526,47.58,73917.68,1.3,-0.01299,2e-05,0.94414]
[1780168421563,47.58,73914.99,1.3,-0.01306,3e-05,0.94832]
[1780168427658,47.58,73914.38,1.3,-0.01307,3e-05,0.94928]
[1780168435659,47.58,73913.65,1.3,-0.01309,3e-05,0.95041]
[1780168440695,47.58,73912.84,1.3,-0.01311,3e-05,0.95168]
[1780168445729,47.58,73913.07,1.3,-0.01311,3e-05,0.95132]
[1780168452778,47.58,73913.09,1.3,-0.01311,3e-05,0.95129]
[1780168454764,47.58,73913.02,1.3,-0.01311,3e-05,0.9514]
[1780168454792,47.58,73912.91,1.3,-0.01311,3e-05,0.95157]
[1780168459827,47.58,73912.57,1.3,-0.01312,3e-05,0.9521]
[1780168464862,47.58,73921.76,1.3,-0.01289,2e-05,0.93782]
[1780168471911,47.58,73921.91,1.3,-0.01284,2e-05,0.93396]
[1780168476945,47.58,73922.7,1.3,-0.01282,2e-05,0.93275]
[1780168481981,47.58,73923.31,1.3,-0.0128,2e-05,0.93181]
[1780168487016,47.58,73929.91,1.3,-0.01264,2e-05,0.9217]
[1780168492050,47.58,73933.12,1.3,-0.01257,2e-05,0.91682]
[1780168498093,47.58,73932.12,1.3,-0.01259,2e-05,0.91834]
[1780168506148,47.58,73931.62,1.3,-0.0126,2e-05,0.9191]
[1780168513198,47.58,73930.51,1.3,-0.01263,2e-05,0.92079]
[1780168518289,47.58,73931.72,1.3,-0.0126,2e-05,0.91895]
[1780168524275,47.58,73931.98,1.3,-0.01259,2e-05,0.91855]
[1780168528804,47.58,73932.06,1.3,-0.01259,2e-05,0.91843]
[1780168528895,47.58,73932.58,1.3,-0.01258,2e-05,0.91764]
[1780168534916,47.58,73933.02,1.3,-0.01252,2e-05,0.9134]
[1780168535352,47.58,73938.12,1.3,-0.0124,2e-05,0.9057]
[1780168540390,47.58,73941.5,1.3,-0.01232,2e-05,0.90063]
[1780168545424,47.58,73942.55,1.3,-0.01229,2e-05,0.89906]
[1780168549386,47.58,73942.31,1.3,-0.0123,2e-05,0.89942]
[1780168549456,47.58,73942.29,1.3,-0.0123,2e-05,0.89945]
[1780168554491,47.58,73940.96,1.3,-0.01233,2e-05,0.90144]
[1780168559526,47.58,73943.58,1.3,-0.01227,2e-05,0.89752]
[1780168564562,47.58,73945.58,1.3,-0.01222,2e-05,0.89454]
[1780168568641,47.58,73955.98,1.3,-0.01198,2e-05,0.87917]
[1780168574632,47.58,73962.87,1.3,-0.01182,2e-05,0.8691]
[1780168579668,47.58,73964.88,1.3,-0.01177,2e-05,0.86618]
[1780168585713,47.58,73965.22,1.3,-0.01176,2e-05,0.86569]
[1780168590745,47.58,73965.03,1.3,-0.01177,2e-05,0.86596]
[1780168595779,47.58,73965.0,1.3,-0.01172,2e-05,0.86256]
[1780168600816,47.58,73964.91,1.3,-0.01173,2e-05,0.86269]
[1780168605850,47.58,73960.98,1.3,-0.01182,2e-05,0.86839]
[1780168612920,47.58,73961.65,1.3,-0.0118,2e-05,0.86742]
[1780168620975,47.58,73961.65,1.3,-0.0118,2e-05,0.86742]
[1780168622990,47.58,73955.18,1.3,-0.01195,2e-05,0.87686]
[1780168627050,47.58,73936.45,1.3,-0.01239,2e-05,0.90466]
[1780168634068,47.58,73937.18,1.3,-0.01237,2e-05,0.90356]
[1780168639103,47.58,73938.41,1.3,-0.01234,2e-05,0.90171]
[1780168644141,47.58,73937.01,1.3,-0.01238,2e-05,0.90381]
[1780168649173,47.58,73936.89,1.3,-0.01238,2e-05,0.904]
[1780168654208,47.58,73937.02,1.3,-0.01233,2e-05,0.90025]
[1780168659243,47.58,73938.17,1.3,-0.0123,2e-05,0.89853]
[1780168666324,47.58,73939.0,1.3,-0.01228,2e-05,0.89729]
[1780168671327,47.58,73939.04,1.3,-0.01228,2e-05,0.89723]
[1780168676394,47.58,73938.94,1.3,-0.01228,2e-05,0.89738]
[1780168681397,47.58,73938.95,1.3,-0.01228,2e-05,0.89736]
[1780168686464,47.58,73938.73,1.3,-0.01229,2e-05,0.89769]
[1780168691468,47.58,73939.03,1.3,-0.01228,2e-05,0.89724]
[1780168696534,47.58,73938.69,1.3,-0.01229,2e-05,0.89775]
[1780168701536,47.58,73938.19,1.3,-0.0123,2e-05,0.8985]
[1780168706605,47.58,73938.39,1.3,-0.0123,2e-05,0.8982]
[1780168711609,47.58,73938.61,1.3,-0.01225,2e-05,0.89433]
[1780168716674,47.58,73942.34,1.3,-0.01216,2e-05,0.88878]
[1780168723691,47.58,73945.14,1.3,-0.01209,2e-05,0.88464]
[1780168729736,47.58,73942.16,1.3,-0.01216,2e-05,0.88905]
[1780168732830,47.58,73941.92,1.3,-0.01217,2e-05,0.88941]
[1780168732926,47.58,73947.69,1.3,-0.01203,2e-05,0.88088]
[1780168734427,47.58,73947.86,1.3,-0.01203,2e-05,0.88063]
[1780168734768,47.58,73950.96,1.3,-0.01196,2e-05,0.87607]
[1780168739803,47.58,73955.01,1.3,-0.01186,2e-05,0.87015]
[1780168744838,47.58,73955.17,1.3,-0.01186,2e-05,0.86992]
[1780168749872,47.58,73956.51,1.3,-0.01183,2e-05,0.86796]
[1780168754908,47.58,73959.45,1.3,-0.01176,2e-05,0.86369]
[1780168756955,47.58,73949.5,1.3,-0.01199,2e-05,0.87821]
[1780168761957,47.58,73947.27,1.3,-0.01204,2e-05,0.88149]
[1780168767031,47.58,73940.19,1.3,-0.01221,2e-05,0.89198]
[1780168773033,47.58,73941.03,1.3,-0.01214,2e-05,0.8872]
[1780168778070,47.58,73941.49,1.3,-0.01213,2e-05,0.88652]
[1780168783106,47.58,73942.41,1.3,-0.01211,2e-05,0.88516]
[1780168788139,47.58,73944.95,1.3,-0.01205,2e-05,0.88141]
[1780168795188,47.58,73945.97,1.3,-0.01203,2e-05,0.87991]
[1780168800233,47.58,73945.21,1.3,-0.01204,2e-05,0.88103]
[1780168806266,47.58,73945.11,1.3,-0.01205,2e-05,0.88117]
[1780168811301,47.58,73947.77,1.3,-0.01198,2e-05,0.87726]
[1780168817385,47.58,73950.1,1.3,-0.01193,2e-05,0.87384]
[1780168824392,47.58,73950.33,1.3,-0.01192,2e-05,0.87351]
[1780168829428,47.58,73950.34,1.3,-0.01192,2e-05,0.87349]
[1780168837525,47.58,73950.46,1.3,-0.01188,2e-05,0.86984]
[1780168843525,47.58,73949.36,1.3,-0.0119,2e-05,0.87144]
[1780168848559,47.58,73949.7,1.3,-0.01189,2e-05,0.87094]
[1780168853595,47.58,73949.94,1.3,-0.01189,2e-05,0.87059]
[1780168854603,47.58,73942.31,1.3,-0.01207,2e-05,0.88179]
[1780168855564,47.58,73942.31,1.3,-0.01207,2e-05,0.88179]
[1780168855609,47.58,73941.61,1.3,-0.01208,2e-05,0.88283]
[1780168860644,47.58,73931.56,1.3,-0.01232,2e-05,0.89777]
[1780168865679,47.58,73931.12,1.3,-0.01233,2e-05,0.89843]
[1780168873735,47.58,73932.01,1.3,-0.01231,2e-05,0.8971]
[1780168878770,47.58,73933.84,1.3,-0.01227,2e-05,0.89436]
[1780168884813,47.58,73934.02,1.3,-0.01226,2e-05,0.8941]
[1780168891861,47.58,73934.57,1.3,-0.0122,2e-05,0.88974]
[1780168897946,47.58,73934.69,1.3,-0.0122,2e-05,0.88956]
[1780168901629,47.58,73934.49,1.3,-0.0122,2e-05,0.88986]
[1780168901648,47.58,73934.45,1.3,-0.0122,2e-05,0.88992]
[1780168906969,47.58,73934.81,1.3,-0.0122,2e-05,0.88938]
[1780168912018,47.58,73934.9,1.3,-0.01219,2e-05,0.88925]
[1780168917039,47.58,73934.89,1.3,-0.01219,2e-05,0.88926]
[1780168923081,47.58,73934.86,1.3,-0.0122,2e-05,0.88931]
[1780168928156,47.58,73935.13,1.3,-0.01219,2e-05,0.8889]
[1780168934159,47.58,73935.13,1.3,-0.01219,2e-05,0.8889]
[1780168939194,47.58,73935.01,1.3,-0.01219,2e-05,0.88908]
[1780168944232,47.58,73932.46,1.3,-0.01225,2e-05,0.89288]
[1780168949264,47.58,73930.48,1.3,-0.0123,2e-05,0.89584]
[1780168954301,47.58,73926.99,1.3,-0.01234,2e-05,0.8975]
[1780168957728,47.58,73926.99,1.3,-0.01234,2e-05,0.8975]
[1780168957775,47.58,73926.38,1.3,-0.01235,2e-05,0.89842]
[1780168963363,47.58,73923.06,1.3,-0.01243,2e-05,0.90341]
[1780168968398,47.58,73919.26,1.3,-0.01252,2e-05,0.90915]
[1780168978512,47.58,73918.21,1.3,-0.01255,2e-05,0.91074]
[1780168984510,47.58,73916.8,1.3,-0.01258,2e-05,0.91288]
[1780168989546,47.58,73916.3,1.3,-0.01259,2e-05,0.91364]
[1780168995588,47.58,73914.53,1.3,-0.01264,2e-05,0.91633]
[1780169004652,47.58,73914.08,1.3,-0.01265,2e-05,0.91702]
[1780169016733,47.58,73913.96,1.3,-0.0126,2e-05,0.91359]
[1780169021772,47.58,73911.83,1.3,-0.01266,2e-05,0.91683]
[1780169027813,47.58,73912.12,1.3,-0.01265,2e-05,0.91639]
[1780169033855,47.58,73911.8,1.3,-0.01266,2e-05,0.91688]
[1780169038935,47.58,73912.09,1.3,-0.01265,2e-05,0.91644]
[1780169044932,47.58,73911.87,1.3,-0.01265,2e-05,0.91677]
[1780169049969,47.58,73910.19,1.3,-0.0127,2e-05,0.91934]
[1780169055004,47.58,73910.82,1.3,-0.01268,2e-05,0.91838]
[1780169061046,47.58,73901.9,1.3,-0.0129,2e-05,0.93208]
[1780169066080,47.58,73903.0,1.3,-0.01287,2e-05,0.93038]
[1780169071115,47.58,73901.1,1.3,-0.01287,2e-05,0.92966]
[1780169076150,47.58,73901.19,1.3,-0.01287,2e-05,0.92952]
[1780169081186,47.58,73901.48,1.3,-0.01286,2e-05,0.92908]
[1780169088235,47.58,73901.78,1.3,-0.01286,2e-05,0.92861]
[1780169096291,47.58,73904.42,1.3,-0.01279,2e-05,0.92455]
[1780169101325,47.58,73899.11,1.3,-0.01292,2e-05,0.93274]
[1780169106364,47.58,73899.05,1.3,-0.01292,2e-05,0.93283]
[1780169118444,47.58,73898.06,1.3,-0.01295,3e-05,0.93436]
[1780169124488,47.58,73903.85,1.3,-0.0128,2e-05,0.92543]
[1780169129566,47.58,73903.54,1.3,-0.01281,2e-05,0.9259]
[1780169135564,47.58,73906.81,1.3,-0.01268,2e-05,0.91726]
[1780169140599,47.58,73906.84,1.3,-0.01268,2e-05,0.91721]
[1780169146643,47.58,73906.6,1.3,-0.01269,2e-05,0.91758]
[1780169152688,47.58,73906.58,1.3,-0.01269,2e-05,0.91761]
[1780169157725,47.58,73906.38,1.3,-0.01269,2e-05,0.91791]
[1780169162758,47.58,73911.61,1.3,-0.01257,2e-05,0.90995]
[1780169167790,47.58,73912.57,1.3,-0.01254,2e-05,0.90849]
[1780169177860,47.58,73912.71,1.3,-0.01254,2e-05,0.90828]
[1780169182895,47.58,73913.38,1.3,-0.01252,2e-05,0.90727]
[1780169189989,47.58,73913.45,1.3,-0.01252,2e-05,0.90716]
[1780169195986,47.58,73911.52,1.3,-0.01252,2e-05,0.90648]
[1780169201021,47.58,73911.47,1.3,-0.01252,2e-05,0.90656]
[1780169207066,47.58,73910.96,1.3,-0.01253,2e-05,0.90733]
[1780169212098,47.58,73909.88,1.3,-0.01256,2e-05,0.90897]
[1780169219148,47.58,73910.14,1.3,-0.01255,2e-05,0.90857]
[1780169229216,47.58,73910.04,1.3,-0.01256,2e-05,0.90873]
[1780169234254,47.58,73910.29,1.3,-0.01255,2e-05,0.90835]
[1780169240341,47.58,73909.24,1.3,-0.01258,2e-05,0.90994]
[1780169246339,47.58,73909.38,1.3,-0.01257,2e-05,0.90973]
[1780169251372,47.58,73905.87,1.3,-0.01261,2e-05,0.91145]
[1780169255166,47.58,73905.47,1.3,-0.01262,2e-05,0.91206]
[1780169255229,47.58,73905.38,1.3,-0.01262,2e-05,0.91219]
[1780169258261,47.58,73905.38,1.3,-0.01262,2e-05,0.91219]
[1780169258362,47.58,73905.38,1.3,-0.01262,2e-05,0.91219]
[1780169267485,47.58,73905.46,1.3,-0.01262,2e-05,0.91207]
[1780169273526,47.58,73904.92,1.3,-0.01263,2e-05,0.9129]
[1780169280623,47.58,73904.9,1.3,-0.01263,2e-05,0.91293]
[1780169288632,47.58,73893.57,1.3,-0.01291,3e-05,0.93032]
[1780169293667,47.58,73894.02,1.3,-0.0129,3e-05,0.92962]
[1780169298656,47.58,73889.45,1.3,-0.01302,3e-05,0.93671]
[1780169298758,47.58,73889.52,1.3,-0.01302,3e-05,0.9366]
[1780169304743,47.58,73889.77,1.3,-0.01301,3e-05,0.93621]
[1780169309784,47.58,73890.33,1.3,-0.013,3e-05,0.93534]
[1780169316358,47.58,73890.54,1.3,-0.01294,3e-05,0.93134]
[1780169316459,47.58,73890.88,1.3,-0.01293,3e-05,0.93081]
[1780169323884,47.58,73891.42,1.3,-0.01292,3e-05,0.92998]
[1780169328918,47.58,73892.32,1.3,-0.0129,3e-05,0.92858]
[1780169337980,47.58,73892.74,1.3,-0.01289,3e-05,0.92794]
[1780169343015,47.58,73885.17,1.3,-0.01308,3e-05,0.93969]
[1780169348050,47.58,73885.31,1.3,-0.01307,3e-05,0.93947]
[1780169353084,47.58,73885.42,1.3,-0.01307,3e-05,0.9393]
[1780169358120,47.58,73885.74,1.3,-0.01306,3e-05,0.9388]
[1780169365173,47.58,73886.77,1.3,-0.01304,3e-05,0.93719]
[1780169370207,47.58,73886.96,1.3,-0.01303,3e-05,0.9369]
[1780169375246,47.58,73886.38,1.3,-0.013,3e-05,0.93411]
[1780169380278,47.58,73886.52,1.3,-0.01299,3e-05,0.93389]
[1780169391398,47.58,73886.55,1.3,-0.01299,3e-05,0.93385]
[1780169397397,47.58,73887.17,1.3,-0.01298,3e-05,0.93289]
[1780169402432,47.58,73888.53,1.3,-0.01294,3e-05,0.93078]
[1780169407467,47.58,73888.43,1.3,-0.01295,3e-05,0.93093]
[1780169413510,47.58,73888.38,1.3,-0.01295,3e-05,0.93101]
[1780169421609,47.58,73886.9,1.3,-0.01298,3e-05,0.9333]
[1780169427609,47.58,73882.22,1.3,-0.0131,3e-05,0.94059]
[1780169432644,47.58,73882.91,1.3,-0.01304,3e-05,0.93582]
[1780169437682,47.58,73880.43,1.3,-0.0131,3e-05,0.93969]
[1780169443724,47.58,73879.27,1.3,-0.01313,3e-05,0.9415]
[1780169448758,47.58,73879.03,1.3,-0.01313,3e-05,0.94188]
[1780169454799,47.58,73877.12,1.3,-0.01318,3e-05,0.94487]
[1780169459838,47.58,73875.95,1.3,-0.01321,3e-05,0.9467]
[1780169465878,47.58,73872.19,1.3,-0.01331,3e-05,0.95263]
[1780169470913,47.58,73874.25,1.3,-0.01326,3e-05,0.94938]
[1780169476957,47.58,73874.38,1.3,-0.01325,3e-05,0.94917]
[1780169482031,47.58,73874.19,1.3,-0.01326,3e-05,0.94947]
[1780169492101,47.58,73875.71,1.3,-0.01317,3e-05,0.94336]
[1780169498103,47.58,73875.76,1.3,-0.01317,3e-05,0.94328]
[1780169504146,47.58,73876.53,1.3,-0.01315,3e-05,0.94208]
[1780169509181,47.58,73880.19,1.3,-0.01305,3e-05,0.93636]
[1780169514215,47.58,73879.86,1.3,-0.01306,3e-05,0.93687]
[1780169519252,47.58,73879.98,1.3,-0.01306,3e-05,0.93669]
[1780169526302,47.58,73877.48,1.3,-0.01312,3e-05,0.94059]
[1780169532384,47.58,73877.63,1.3,-0.01312,3e-05,0.94036]
[1780169538384,47.58,73875.62,1.3,-0.01317,3e-05,0.9435]
[1780169544426,47.58,73874.79,1.3,-0.01319,3e-05,0.94481]
[1780169549463,47.58,73874.85,1.3,-0.01319,3e-05,0.94471]
[1780169555504,47.58,73871.21,1.3,-0.01323,3e-05,0.94671]
[1780169560538,47.58,73870.69,1.3,-0.01325,3e-05,0.94752]
[1780169565572,47.58,73865.18,1.3,-0.01339,3e-05,0.95623]
[1780169571614,47.58,73863.51,1.3,-0.01343,3e-05,0.95888]
[1780169576651,47.58,73862.03,1.3,-0.01347,3e-05,0.96123]
[1780169581686,47.58,73861.07,1.3,-0.0135,3e-05,0.96276]
[1780169586719,47.58,73861.23,1.3,-0.01349,3e-05,0.96251]
[1780169591756,47.58,73878.92,1.3,-0.01304,3e-05,0.93464]
[1780169596790,47.58,73889.72,1.3,-0.01277,2e-05,0.91795]
[1780169601827,47.58,73889.74,1.3,-0.01277,2e-05,0.91792]
[1780169606860,47.58,73889.32,1.3,-0.01278,2e-05,0.91856]
[1780169611895,47.58,73887.69,1.3,-0.01277,2e-05,0.91741]
[1780169616930,47.58,73885.62,1.3,-0.01282,2e-05,0.92059]
[1780169623017,47.58,73881.97,1.3,-0.01291,3e-05,0.92622]
[1780169630026,47.58,73881.13,1.3,-0.01293,3e-05,0.92752]
[1780169635058,47.58,73881.23,1.3,-0.01293,3e-05,0.92736]
[1780169640092,47.58,73881.01,1.3,-0.01293,3e-05,0.9277]
[1780169648147,47.58,73880.29,1.3,-0.01295,3e-05,0.92882]
[1780169653227,47.58,73880.33,1.3,-0.01295,3e-05,0.92876]
[1780169661239,47.58,73880.2,1.3,-0.01296,3e-05,0.92896]
[1780169666274,47.58,73879.68,1.3,-0.01297,3e-05,0.92977]
[1780169673368,47.58,73880.2,1.3,-0.01291,3e-05,0.92527]
[1780169677453,47.58,73880.3,1.3,-0.0129,3e-05,0.92512]
[1780169677554,47.58,73880.13,1.3,-0.01291,3e-05,0.92538]
[1780169680589,47.58,73880.13,1.3,-0.01291,3e-05,0.92538]
[1780169680684,47.58,73880.14,1.3,-0.01291,3e-05,0.92537]
[1780169686414,47.58,73879.48,1.3,-0.01292,3e-05,0.92639]
[1780169691291,47.58,73879.36,1.3,-0.01293,3e-05,0.92657]
[1780169691449,47.58,73879.35,1.3,-0.01293,3e-05,0.92659]
[1780169692607,47.58,73879.35,1.3,-0.01293,3e-05,0.92659]
[1780169692629,47.58,73879.34,1.3,-0.01293,3e-05,0.92661]
[1780169701519,47.58,73880.14,1.3,-0.01291,3e-05,0.92537]
[1780169706554,47.58,73886.69,1.3,-0.01274,2e-05,0.91528]
[1780169711589,47.58,73889.79,1.3,-0.01267,2e-05,0.91054]
[1780169716624,47.58,73890.32,1.3,-0.01265,2e-05,0.90973]
[1780169723720,47.58,73890.27,1.3,-0.01265,2e-05,0.90981]
[1780169729716,47.58,73890.43,1.3,-0.01265,2e-05,0.90957]
[1780169735485,47.58,73891.44,1.3,-0.01258,2e-05,0.90439]
[1780169735761,47.58,73891.44,1.3,-0.01258,2e-05,0.90439]
[1780169741806,47.58,73891.46,1.3,-0.01258,2e-05,0.90436]
[1780169746840,47.58,73891.18,1.3,-0.01258,2e-05,0.90479]
[1780169753931,47.58,73891.09,1.3,-0.01259,2e-05,0.90493]
[1780169756731,47.58,73892.44,1.3,-0.01255,2e-05,0.90288]
[1780169756910,47.58,73892.35,1.3,-0.01255,2e-05,0.90301]
[1780169760738,47.58,73890.66,1.3,-0.0126,2e-05,0.90558]
[1780169760839,47.58,73890.36,1.3,-0.0126,2e-05,0.90604]
[1780169762758,47.58,73890.36,1.3,-0.0126,2e-05,0.90604]
[1780169762953,47.58,73890.49,1.3,-0.0126,2e-05,0.90584]
[1780169767988,47.58,73895.02,1.3,-0.01249,2e-05,0.89897]
[1780169773025,47.58,73899.88,1.3,-0.01237,2e-05,0.89165]
[1780169778062,47.58,73899.71,1.3,-0.01238,2e-05,0.8919]
[1780169783096,47.58,73909.01,1.3,-0.01215,2e-05,0.87803]
[1780169788130,47.58,73909.05,1.3,-0.01215,2e-05,0.87797]
[1780169793169,47.58,73909.4,1.3,-0.01209,2e-05,0.87389]
[1780169796036,47.58,73917.66,1.3,-0.0119,2e-05,0.86175]
[1780169796191,47.58,73917.87,1.3,-0.01189,2e-05,0.86144]
[1780169801226,47.58,73918.85,1.3,-0.01187,2e-05,0.86001]
[1780169806261,47.58,73920.09,1.3,-0.01184,2e-05,0.85821]
[1780169811297,47.58,73921.28,1.3,-0.01182,2e-05,0.85647]
[1780169816331,47.58,73921.48,1.3,-0.01181,2e-05,0.85618]
[1780169821370,47.58,73925.54,1.3,-0.01172,2e-05,0.8503]
[1780169826402,47.58,73924.27,1.3,-0.01175,2e-05,0.85213]
[1780169831438,47.58,73922.65,1.3,-0.01178,2e-05,0.85448]
[1780169838487,47.58,73922.77,1.3,-0.01178,2e-05,0.85431]
[1780169844565,47.58,73922.25,1.3,-0.01179,2e-05,0.85506]
[1780169849565,47.58,73921.57,1.3,-0.01181,2e-05,0.85605]
[1780169854643,47.58,73921.74,1.3,-0.01176,2e-05,0.8523]
[1780169860645,47.58,73919.87,1.3,-0.0118,2e-05,0.85502]
[1780169866684,47.58,73921.44,1.3,-0.01176,2e-05,0.85274]
[1780169871719,47.58,73921.3,1.3,-0.01177,2e-05,0.85294]
[1780169876755,47.58,73921.21,1.3,-0.01177,2e-05,0.85307]
[1780169881789,47.58,73916.0,1.3,-0.01189,2e-05,0.86066]
[1780169884856,47.58,73906.88,1.3,-0.01211,2e-05,0.87406]
[1780169890964,47.58,73906.13,1.3,-0.01213,2e-05,0.87517]
[1780169891058,47.58,73906.04,1.3,-0.01213,2e-05,0.87531]
[1780169898922,47.58,73905.66,1.3,-0.01214,2e-05,0.87587]
[1780169903943,47.58,73918.32,1.3,-0.01184,2e-05,0.85727]
[1780169908978,47.58,73918.76,1.3,-0.01183,2e-05,0.85663]
[1780169914014,47.58,73918.24,1.3,-0.01179,2e-05,0.85388]
[1780169919049,47.58,73919.02,1.3,-0.01177,2e-05,0.85275]
[1780169924085,47.58,73919.39,1.3,-0.01177,2e-05,0.85221]
[1780169930133,47.58,73919.44,1.3,-0.01176,2e-05,0.85214]
[1780169933042,47.58,73919.5,1.3,-0.01176,2e-05,0.85205]
[1780169933154,47.58,73919.69,1.3,-0.01176,2e-05,0.85178]
[1780169938189,47.58,73918.12,1.3,-0.0118,2e-05,0.85405]
[1780169943225,47.58,73916.26,1.3,-0.01184,2e-05,0.85676]
[1780169949266,47.58,73916.09,1.3,-0.01184,2e-05,0.85701]
[1780169955375,47.58,73920.1,1.3,-0.01175,2e-05,0.85118]
[1780169961350,47.58,73922.43,1.3,-0.0117,2e-05,0.84781]
[1780169967392,47.58,73922.15,1.3,-0.0117,2e-05,0.84822]
[1780169972427,47.58,73923.31,1.3,-0.01163,2e-05,0.84306]
[1780169978468,47.58,73923.85,1.3,-0.01162,2e-05,0.84228]
[1780169983503,47.58,73929.76,1.3,-0.01148,2e-05,0.83382]
[1780169988539,47.58,73933.68,1.3,-0.01139,2e-05,0.82825]
[1780169993573,47.58,73929.3,1.3,-0.01149,2e-05,0.83448]
[1780169998610,47.58,73929.87,1.3,-0.01148,2e-05,0.83367]
[1780170003644,47.58,73925.66,1.3,-0.01157,2e-05,0.83969]
[1780170008680,47.58,73924.4,1.3,-0.0116,2e-05,0.84149]
[1780170013714,47.58,73924.73,1.3,-0.0116,2e-05,0.84102]
[1780170021769,47.58,73923.73,1.3,-0.01162,2e-05,0.84246]
[1780170035937,47.58,73924.09,1.3,-0.01156,2e-05,0.83847]
[1780170041914,47.58,73924.32,1.3,-0.01156,2e-05,0.83814]
[1780170046945,47.58,73922.59,1.3,-0.0116,2e-05,0.84062]
[1780170051979,47.58,73922.97,1.3,-0.01159,2e-05,0.84007]
[1780170057016,47.58,73923.46,1.3,-0.01158,2e-05,0.83937]
[1780170062052,47.58,73924.32,1.3,-0.01156,2e-05,0.83814]
[1780170067086,47.58,73923.78,1.3,-0.01157,2e-05,0.83891]
[1780170076220,47.58,73923.69,1.3,-0.01157,2e-05,0.83904]
[1780170082191,47.58,73923.81,1.3,-0.01157,2e-05,0.83887]
[1780170087226,47.58,73922.23,1.3,-0.01161,2e-05,0.84113]
[1780170095391,47.58,73922.15,1.3,-0.01156,2e-05,0.83777]
[1780170095432,47.58,73924.32,1.3,-0.01151,2e-05,0.83467]
[1780170097602,47.58,73924.32,1.3,-0.01151,2e-05,0.83467]
[1780170098303,47.58,73924.32,1.3,-0.01151,2e-05,0.83467]
[1780170106432,47.58,73923.13,1.3,-0.01154,2e-05,0.83637]
[1780170112401,47.58,73920.71,1.3,-0.0116,2e-05,0.83984]
[1780170117435,47.58,73921.61,1.3,-0.01158,2e-05,0.83855]
[1780170126576,47.58,73920.61,1.3,-0.0116,2e-05,0.83998]
[1780170131471,47.58,73920.47,1.3,-0.0116,2e-05,0.84018]
[1780170131560,47.58,73920.44,1.3,-0.0116,2e-05,0.84023]
[1780170136646,47.58,73920.25,1.3,-0.01161,2e-05,0.8405]
[1780170142613,47.58,73920.12,1.3,-0.01161,2e-05,0.84069]
[1780170143960,47.58,73919.97,1.3,-0.01161,2e-05,0.8409]
[1780170144625,47.58,73919.62,1.3,-0.01162,2e-05,0.8414]
[1780170149661,47.58,73921.12,1.3,-0.01159,2e-05,0.83925]
[1780170156786,47.58,73922.18,1.3,-0.01152,2e-05,0.83426]
[1780170163760,47.58,73922.14,1.3,-0.01152,2e-05,0.83432]
[1780170168794,47.58,73921.78,1.3,-0.01153,2e-05,0.83483]
[1780170174836,47.58,73922.26,1.3,-0.01151,2e-05,0.83415]
[1780170181885,47.58,73922.53,1.3,-0.01151,2e-05,0.83376]
[1780170187590,47.58,73923.38,1.3,-0.01149,2e-05,0.83255]
[1780170187691,47.58,73923.53,1.3,-0.01149,2e-05,0.83233]
[1780170192962,47.58,73924.04,1.3,-0.01147,2e-05,0.83161]
[1780170200017,47.58,73923.95,1.3,-0.01148,2e-05,0.83173]
[1780170205049,47.58,73922.91,1.3,-0.0115,2e-05,0.83322]
[1780170213108,47.58,73912.54,1.3,-0.01169,2e-05,0.84462]
[1780170218141,47.58,73900.56,1.3,-0.01197,2e-05,0.86206]
[1780170223175,47.58,73894.02,1.3,-0.01213,2e-05,0.8717]
[1780170232241,47.58,73893.5,1.3,-0.01214,2e-05,0.87248]
[1780170237347,47.58,73892.53,1.3,-0.01216,2e-05,0.87391]
[1780170243320,47.58,73891.59,1.3,-0.01219,2e-05,0.87531]
[1780170251377,47.58,73891.14,1.3,-0.0122,2e-05,0.87598]
[1780170256411,47.58,73892.22,1.3,-0.01217,2e-05,0.87437]
[1780170263460,47.58,73892.84,1.3,-0.01216,2e-05,0.87345]
[1780170268496,47.58,73894.11,1.3,-0.01213,2e-05,0.87157]
[1780170276554,47.58,73894.33,1.3,-0.01207,2e-05,0.86768]
[1780170281591,47.58,73899.8,1.3,-0.01194,2e-05,0.85963]
[1780170286625,47.58,73902.04,1.3,-0.01189,2e-05,0.85635]
[1780170291659,47.58,73902.37,1.3,-0.01188,2e-05,0.85587]
[1780170296693,47.58,73902.31,1.3,-0.01188,2e-05,0.85596]
[1780170301744,47.58,73913.1,1.3,-0.01163,2e-05,0.84032]
[1780170306721,47.58,73914.94,1.3,-0.01159,2e-05,0.83767]
[1780170306790,47.58,73914.27,1.3,-0.01161,2e-05,0.83864]
[1780170311806,47.58,73920.69,1.3,-0.01146,2e-05,0.82946]
[1780170316844,47.58,73925.31,1.3,-0.01135,2e-05,0.8229]
[1780170319204,47.58,73926.37,1.3,-0.01133,2e-05,0.8214]
[1780170319865,47.58,73927.77,1.3,-0.0113,2e-05,0.81943]
[1780170321098,47.58,73927.77,1.3,-0.0113,2e-05,0.81943]
[1780170321170,47.58,73928.25,1.3,-0.01129,2e-05,0.81875]
[1780170326918,47.58,73928.74,1.3,-0.01128,2e-05,0.81806]
[1780170331953,47.58,73930.15,1.3,-0.0112,2e-05,0.81266]
[1780170338057,47.58,73933.62,1.3,-0.01112,2e-05,0.80781]
[1780170345049,47.58,73933.86,1.3,-0.01112,2e-05,0.80747]
[1780170350087,47.58,73938.04,1.3,-0.01102,2e-05,0.80167]
[1780170355117,47.58,73942.87,1.3,-0.01092,2e-05,0.795]
[1780170360154,47.58,73952.23,1.3,-0.01071,2e-05,0.7822]
[1780170365189,47.58,73954.68,1.3,-0.01066,2e-05,0.77888]
[1780170370224,47.58,73954.91,1.3,-0.01066,2e-05,0.77857]
[1780170375267,47.58,73954.27,1.3,-0.01067,2e-05,0.77944]
[1780170380301,47.58,73956.39,1.3,-0.01062,2e-05,0.77657]
[1780170386344,47.58,73955.8,1.3,-0.01064,2e-05,0.77737]
[1780170391380,47.58,73959.42,1.3,-0.01052,2e-05,0.76919]
[1780170396414,47.58,73959.27,1.3,-0.01052,2e-05,0.76939]
[1780170401450,47.58,73960.03,1.3,-0.0105,2e-05,0.76837]
[1780170406485,47.58,73958.64,1.3,-0.01053,2e-05,0.77023]
[1780170411521,47.58,73959.23,1.3,-0.01052,2e-05,0.76944]
[1780170416555,47.58,73958.96,1.3,-0.01053,2e-05,0.7698]
[1780170421590,47.58,73958.7,1.3,-0.01053,2e-05,0.77015]
[1780170426627,47.58,73957.61,1.3,-0.01056,2e-05,0.77162]
[1780170432666,47.58,73958.11,1.3,-0.01054,2e-05,0.77095]
[1780170435687,47.58,73944.77,1.3,-0.01083,2e-05,0.78903]
[1780170440723,47.58,73944.79,1.3,-0.01083,2e-05,0.789]
[1780170445757,47.58,73944.53,1.3,-0.01084,2e-05,0.78936]
[1780170450793,47.58,73944.03,1.3,-0.01085,2e-05,0.79004]
[1780170455828,47.58,73945.38,1.3,-0.01077,2e-05,0.78485]
[1780170457842,47.58,73952.99,1.3,-0.01061,2e-05,0.77453]
[1780170462883,47.58,73957.58,1.3,-0.01051,2e-05,0.76836]
[1780170467915,47.58,73960.17,1.3,-0.01046,2e-05,0.76489]
[1780170473957,47.58,73960.17,1.3,-0.01046,2e-05,0.76489]
[1780170478992,47.58,73960.52,1.3,-0.01045,2e-05,0.76443]
[1780170484028,47.58,73960.28,1.3,-0.01046,2e-05,0.76475]
[1780170489151,47.58,73963.2,1.3,-0.01039,2e-05,0.76086]
[1780170499220,47.58,73962.89,1.3,-0.0104,2e-05,0.76127]
[1780170505181,47.58,73962.15,1.3,-0.01042,2e-05,0.76225]
[1780170510216,47.58,73961.24,1.3,-0.01043,2e-05,0.76347]
[1780170515251,47.58,73962.46,1.3,-0.01037,2e-05,0.75856]
[1780170520286,47.58,73961.49,1.3,-0.01039,2e-05,0.75985]
[1780170525321,47.58,73961.26,1.3,-0.01039,2e-05,0.76016]
[1780170530356,47.58,73962.16,1.3,-0.01037,2e-05,0.75896]
[1780170535391,47.58,73962.69,1.3,-0.01036,2e-05,0.75826]
[1780170540426,47.58,73957.23,1.3,-0.01048,2e-05,0.76553]
[1780170545461,47.58,73952.18,1.3,-0.01058,2e-05,0.7723]
[1780170550495,47.58,73948.79,1.3,-0.01066,2e-05,0.77688]
[1780170555531,47.58,73948.4,1.3,-0.01066,2e-05,0.77741]
[1780170562590,47.58,73948.67,1.3,-0.01066,2e-05,0.77704]
[1780170568622,47.58,73949.94,1.3,-0.01063,2e-05,0.77532]
[1780170574664,47.58,73949.53,1.3,-0.0106,2e-05,0.77256]
[1780170579799,47.58,73949.56,1.3,-0.0106,2e-05,0.77252]
[1780170585740,47.58,73947.72,1.3,-0.01063,2e-05,0.775]
[1780170595809,47.58,73947.83,1.3,-0.01063,2e-05,0.77485]
[1780170600848,47.58,73948.75,1.3,-0.01061,2e-05,0.77361]
[1780170605882,47.58,73948.96,1.3,-0.01061,2e-05,0.77333]
[1780170611926,47.58,73950.32,1.3,-0.01058,2e-05,0.77149]
[1780170620079,47.58,73950.29,1.3,-0.01058,2e-05,0.77153]
[1780170626034,47.58,73949.79,1.3,-0.01059,2e-05,0.77221]
[1780170638115,47.58,73949.82,1.3,-0.01055,2e-05,0.76885]
[1780170638506,47.58,73949.82,1.3,-0.01055,2e-05,0.76885]
[1780170640220,47.58,73949.82,1.3,-0.01055,2e-05,0.76885]
[1780170647181,47.58,73949.82,1.3,-0.01055,2e-05,0.76885]
[1780170655237,47.58,73949.74,1.3,-0.01055,2e-05,0.76896]
[1780170660360,47.58,73949.13,1.3,-0.01056,2e-05,0.76978]
[1780170666319,47.58,73950.04,1.3,-0.01054,2e-05,0.76856]
[1780170671350,47.58,73953.04,1.3,-0.01048,2e-05,0.76454]
[1780170674830,47.58,73953.04,1.3,-0.01048,2e-05,0.76454]
[1780170674869,47.58,73953.41,1.3,-0.01047,2e-05,0.76404]
[1780170680504,47.58,73953.41,1.3,-0.01047,2e-05,0.76404]
[1780170690574,47.58,73955.33,1.3,-0.01043,2e-05,0.76148]
[1780170696523,47.58,73954.78,1.3,-0.0104,2e-05,0.75893]
[1780170702565,47.58,73954.53,1.3,-0.0104,2e-05,0.75926]
[1780170707601,47.58,73952.68,1.3,-0.01044,2e-05,0.76172]
[1780170712639,47.58,73945.73,1.3,-0.01059,2e-05,0.77104]
[1780170716643,47.58,73945.41,1.3,-0.0106,2e-05,0.77147]
[1780170716744,47.58,73945.19,1.3,-0.0106,2e-05,0.77176]
[1780170723721,47.58,73944.23,1.3,-0.01062,2e-05,0.77306]
[1780170730858,47.58,73930.57,1.3,-0.01092,2e-05,0.79168]
[1780170734685,47.58,73927.07,1.3,-0.011,2e-05,0.79651]
[1780170734786,47.58,73926.44,1.3,-0.01101,2e-05,0.79738]
[1780170740928,47.58,73926.44,1.3,-0.01101,2e-05,0.79738]
[1780170746879,47.58,73922.66,1.3,-0.01109,2e-05,0.80262]
[1780170748712,47.58,73921.55,1.3,-0.01112,2e-05,0.80417]
[1780170748894,47.58,73924.08,1.3,-0.01106,2e-05,0.80065]
[1780170752716,47.58,73925.42,1.3,-0.01099,2e-05,0.79539]
[1780170752766,47.58,73924.73,1.3,-0.011,2e-05,0.79635]
[1780170754721,47.58,73924.73,1.3,-0.011,2e-05,0.79635]
[1780170754936,47.58,73924.73,1.3,-0.011,2e-05,0.79635]
[1780170756724,47.58,73924.73,1.3,-0.011,2e-05,0.79635]
[1780170756825,47.58,73924.73,1.3,-0.011,2e-05,0.79635]
[1780170761985,47.58,73923.99,1.3,-0.01102,2e-05,0.79737]
[1780170767020,47.58,73918.56,1.3,-0.01114,2e-05,0.80492]
[1780170772055,47.58,73918.27,1.3,-0.01115,2e-05,0.80533]
[1780170777091,47.58,73917.1,1.3,-0.01117,2e-05,0.80696]
[1780170783132,47.58,73917.34,1.3,-0.01117,2e-05,0.80662]
[1780170784770,47.58,73917.36,1.3,-0.01117,2e-05,0.8066]
[1780170784871,47.58,73917.39,1.3,-0.01117,2e-05,0.80656]
[1780170791280,47.58,73922.46,1.3,-0.01105,2e-05,0.79949]
[1780170798237,47.58,73926.68,1.3,-0.01096,2e-05,0.79365]
[1780170803272,47.58,73925.83,1.3,-0.01098,2e-05,0.79483]
[1780170808307,47.58,73925.56,1.3,-0.01098,2e-05,0.7952]
[1780170813343,47.58,73929.24,1.3,-0.01086,2e-05,0.78675]
[1780170819384,47.58,73930.15,1.3,-0.01084,2e-05,0.7855]
[1780170824476,47.58,73929.5,1.3,-0.01085,2e-05,0.78639]
[1780170827840,47.58,73918.84,1.3,-0.01109,2e-05,0.80111]
[1780170827910,47.58,73916.68,1.3,-0.01114,2e-05,0.80412]
[1780170830858,47.58,73917.05,1.3,-0.01113,2e-05,0.8036]
[1780170830960,47.58,73917.25,1.3,-0.01112,2e-05,0.80333]
[1780170837520,47.58,73916.64,1.3,-0.01114,2e-05,0.80418]
[1780170843562,47.58,73915.87,1.3,-0.01115,2e-05,0.80525]
[1780170848599,47.58,73918.47,1.3,-0.0111,2e-05,0.80163]
[1780170853632,47.58,73916.54,1.3,-0.01114,2e-05,0.80432]
[1780170858666,47.58,73916.6,1.3,-0.01114,2e-05,0.80423]
[1780170863702,47.58,73917.33,1.3,-0.01112,2e-05,0.80321]
[1780170867201,47.58,73917.85,1.3,-0.01111,2e-05,0.80249]
[1780170867302,47.58,73918.76,1.3,-0.01109,2e-05,0.80122]
[1780170868917,47.58,73918.76,1.3,-0.01109,2e-05,0.80122]
[1780170869019,47.58,73919.06,1.3,-0.01108,2e-05,0.8008]
[1780170871175,47.58,73919.06,1.3,-0.01108,2e-05,0.8008]
[1780170871276,47.58,73919.61,1.3,-0.01102,2e-05,0.79663]
[1780170874931,47.58,73920.6,1.3,-0.011,2e-05,0.79526]
[1780170875032,47.58,73923.07,1.3,-0.01095,2e-05,0.79185]
[1780170878678,47.58,73923.85,1.3,-0.01093,2e-05,0.79077]
[1780170878809,47.58,73924.9,1.3,-0.01091,2e-05,0.78933]
[1780170880950,47.58,73924.9,1.3,-0.01091,2e-05,0.78933]
[1780170881051,47.58,73924.48,1.3,-0.01092,2e-05,0.78991]
[1780170885876,47.58,73924.01,1.3,-0.01093,2e-05,0.79055]
[1780170885895,47.58,73924.09,1.3,-0.01093,2e-05,0.79044]
[1780170891983,47.58,73924.28,1.3,-0.01092,2e-05,0.79018]
[1780170897942,47.58,73923.88,1.3,-0.01093,2e-05,0.79073]
[1780170905998,47.58,73923.7,1.3,-0.01093,2e-05,0.79098]
[1780170912123,47.58,73924.07,1.3,-0.01093,2e-05,0.79047]
[1780170918078,47.58,73924.07,1.3,-0.01093,2e-05,0.79047]
[1780170923116,47.58,73924.2,1.3,-0.01092,2e-05,0.79029]
[1780170928153,47.58,73922.89,1.3,-0.01095,2e-05,0.7921]
[1780170929050,47.58,73922.89,1.3,-0.01095,2e-05,0.7921]
[1780170929158,47.58,73922.75,1.3,-0.01096,2e-05,0.79229]
[1780170935201,47.58,73922.99,1.3,-0.0109,2e-05,0.78857]
[1780170937976,47.58,73923.1,1.3,-0.0109,2e-05,0.78842]
[1780170938047,47.58,73923.09,1.3,-0.0109,2e-05,0.78843]
[1780170946275,47.58,73923.09,1.3,-0.0109,2e-05,0.78843]
[1780170952404,47.58,73923.39,1.3,-0.0109,2e-05,0.78802]
[1780170958362,47.58,73925.81,1.3,-0.01084,2e-05,0.7847]
[1780170965411,47.58,73925.01,1.3,-0.01086,2e-05,0.78579]
[1780170968433,47.58,73917.27,1.3,-0.01103,2e-05,0.79646]
[1780170975140,47.58,73917.04,1.3,-0.01104,2e-05,0.79678]
[1780170975483,47.58,73917.04,1.3,-0.01104,2e-05,0.79678]
[1780170982615,47.58,73917.59,1.3,-0.01102,2e-05,0.79602]
[1780170989582,47.58,73918.29,1.3,-0.01101,2e-05,0.79505]
[1780170994616,47.58,73918.73,1.3,-0.01095,2e-05,0.79104]
[1780170999652,47.58,73919.49,1.3,-0.01094,2e-05,0.78999]
[1780171001572,47.58,73919.49,1.3,-0.01094,2e-05,0.78999]
[1780171001668,47.58,73921.68,1.3,-0.01089,2e-05,0.78698]
[1780171007709,47.58,73921.8,1.3,-0.01089,2e-05,0.78682]
[1780171012825,47.58,73921.18,1.3,-0.0109,2e-05,0.78767]
[1780171018785,47.58,73917.7,1.3,-0.01098,2e-05,0.79246]
[1780171022132,47.58,73916.95,1.3,-0.01099,2e-05,0.7935]
[1780171022213,47.58,73906.31,1.3,-0.01123,2e-05,0.80832]
[1780171026050,47.58,73906.15,1.3,-0.01123,2e-05,0.80855]
[1780171026152,47.58,73906.15,1.3,-0.01123,2e-05,0.80855]
[1780171029865,47.58,73913.37,1.3,-0.01107,2e-05,0.79846]
[1780171031242,47.58,73913.37,1.3,-0.01107,2e-05,0.79846]
[1780171031251,47.58,73913.64,1.3,-0.01107,2e-05,0.79809]
[1780171034242,47.58,73913.78,1.3,-0.01106,2e-05,0.79789]
[1780171034344,47.58,73913.78,1.3,-0.01106,2e-05,0.79789]
[1780171035416,47.58,73913.78,1.3,-0.01106,2e-05,0.79789]
[1780171035501,47.58,73913.78,1.3,-0.01106,2e-05,0.79789]
[1780171038334,47.58,73913.81,1.3,-0.01106,2e-05,0.79785]
[1780171038402,47.58,73914.43,1.3,-0.01105,2e-05,0.79699]
[1780171043962,47.58,73915.7,1.3,-0.01102,2e-05,0.79523]
[1780171048997,47.58,73917.53,1.3,-0.01098,2e-05,0.7927]
[1780171057062,47.58,73917.92,1.3,-0.01093,2e-05,0.78876]
[1780171063183,47.58,73917.4,1.3,-0.01094,2e-05,0.78948]
[1780171065308,47.58,73917.4,1.3,-0.01094,2e-05,0.78948]
[1780171065372,47.58,73917.4,1.3,-0.01094,2e-05,0.78948]
[1780171069387,47.58,73918.41,1.3,-0.01092,2e-05,0.78809]
[1780171069470,47.58,73917.87,1.3,-0.01093,2e-05,0.78883]
[1780171076193,47.58,73917.9,1.3,-0.01093,2e-05,0.78879]
[1780171082235,47.58,73916.13,1.3,-0.01097,2e-05,0.79123]
[1780171087271,47.58,73916.89,1.3,-0.01095,2e-05,0.79018]
[1780171093393,47.58,73914.4,1.3,-0.011,2e-05,0.79362]
[1780171100362,47.58,73914.34,1.3,-0.01101,2e-05,0.7937]
[1780171105397,47.58,73914.07,1.3,-0.01101,2e-05,0.79408]
[1780171110432,47.58,73913.77,1.3,-0.01102,2e-05,0.79449]
[1780171115467,47.58,73913.58,1.3,-0.01098,2e-05,0.79134]
[1780171120502,47.58,73912.8,1.3,-0.01099,2e-05,0.79242]
[1780171127550,47.58,73913.05,1.3,-0.01099,2e-05,0.79208]
[1780171133674,47.58,73912.14,1.3,-0.01101,2e-05,0.79334]
[1780171143745,47.58,73911.22,1.3,-0.01103,2e-05,0.79461]
[1780171149705,47.58,73908.32,1.3,-0.01109,2e-05,0.79864]
[1780171154739,47.58,73907.4,1.3,-0.01111,2e-05,0.79992]
[1780171158768,47.58,73899.19,1.3,-0.0113,2e-05,0.81143]
[1780171163887,47.58,73899.39,1.3,-0.0113,2e-05,0.81114]
[1780171171858,47.58,73900.83,1.3,-0.01122,2e-05,0.80566]
[1780171179915,47.58,73900.87,1.3,-0.01122,2e-05,0.80561]
[1780171184950,47.58,73901.11,1.3,-0.01121,2e-05,0.80527]
[1780171190991,47.58,73905.91,1.3,-0.0111,2e-05,0.79856]
[1780171198042,47.58,73906.18,1.3,-0.0111,2e-05,0.79819]
[1780171203076,47.58,73906.71,1.3,-0.01108,2e-05,0.79745]
[1780171208111,47.58,73909.14,1.3,-0.01103,2e-05,0.79407]
[1780171213146,47.58,73910.71,1.3,-0.01099,2e-05,0.7919]
[1780171219188,47.58,73911.37,1.3,-0.01098,2e-05,0.79099]
[1780171224321,47.58,73910.33,1.3,-0.011,2e-05,0.79243]
[1780171230267,47.58,73909.88,1.3,-0.01101,2e-05,0.79305]
[1780171236309,47.58,73908.73,1.3,-0.01099,2e-05,0.79123]
[1780171243359,47.58,73905.64,1.3,-0.01106,2e-05,0.79551]
[1780171249401,47.58,73906.04,1.3,-0.01105,2e-05,0.79495]
[1780171257557,47.58,73906.23,1.3,-0.01105,2e-05,0.79469]
[1780171267627,47.58,73907.03,1.3,-0.01103,2e-05,0.79358]
[1780171276691,47.58,73907.0,1.3,-0.01103,2e-05,0.79362]
[1780171282638,47.58,73907.04,1.3,-0.01103,2e-05,0.79356]
[1780171289682,47.58,73907.93,1.3,-0.01101,2e-05,0.79233]
[1780171294716,47.58,73908.25,1.3,-0.01096,2e-05,0.78848]
[1780171299751,47.58,73906.41,1.3,-0.011,2e-05,0.79102]
[1780171305793,47.58,73905.91,1.3,-0.01101,2e-05,0.79171]
[1780171311834,47.58,73905.83,1.3,-0.01101,2e-05,0.79182]
[1780171315828,47.58,73905.73,1.3,-0.01101,2e-05,0.79196]
[1780171315890,47.58,73905.49,1.3,-0.01102,2e-05,0.79229]
[1780171318388,47.58,73905.49,1.3,-0.01102,2e-05,0.79229]
[1780171318467,47.58,73905.4,1.3,-0.01102,2e-05,0.79242]
[1780171328048,47.58,73905.5,1.3,-0.01102,2e-05,0.79228]
[1780171333991,47.58,73905.24,1.3,-0.01103,2e-05,0.79264]
[1780171339031,47.58,73904.86,1.3,-0.01103,2e-05,0.79316]
[1780171344062,47.58,73898.98,1.3,-0.01117,2e-05,0.80135]
[1780171349097,47.58,73894.83,1.3,-0.01126,2e-05,0.80717]
[1780171358258,47.58,73894.66,1.3,-0.01122,2e-05,0.80395]
[1780171364794,47.58,73891.48,1.3,-0.01129,2e-05,0.80842]
[1780171364877,47.58,73890.79,1.3,-0.01131,2e-05,0.80939]
[1780171366572,47.58,73890.79,1.3,-0.01131,2e-05,0.80939]
[1780171366660,47.58,73880.6,1.3,-0.01154,2e-05,0.82386]
[1780171372259,47.58,73883.43,1.3,-0.01147,2e-05,0.81982]
[1780171377293,47.58,73882.9,1.3,-0.01149,2e-05,0.82058]
[1780171383339,47.58,73882.86,1.3,-0.01149,2e-05,0.82064]
[1780171388490,47.58,73874.89,1.3,-0.01167,2e-05,0.83207]
[1780171394412,47.58,73873.39,1.3,-0.01171,2e-05,0.83423]
[1780171399452,47.58,73873.34,1.3,-0.01171,2e-05,0.8343]
[1780171405496,47.58,73872.9,1.3,-0.01172,2e-05,0.83494]
[1780171410528,47.58,73867.53,1.3,-0.01185,2e-05,0.84274]
[1780171415564,47.58,73865.61,1.3,-0.01184,2e-05,0.84196]
[1780171420599,47.58,73863.59,1.3,-0.01189,2e-05,0.84491]
[1780171425636,47.58,73864.73,1.3,-0.01187,2e-05,0.84325]
[1780171430672,47.58,73867.49,1.3,-0.0118,2e-05,0.83923]
[1780171435705,47.58,73868.65,1.3,-0.01177,2e-05,0.83754]
[1780171440739,47.58,73868.84,1.3,-0.01177,2e-05,0.83727]
[1780171445774,47.58,73864.84,1.3,-0.01186,2e-05,0.84308]
[1780171450809,47.58,73860.34,1.3,-0.01197,2e-05,0.84967]
[1780171455844,47.58,73859.52,1.3,-0.01199,2e-05,0.85087]
[1780171460880,47.58,73858.86,1.3,-0.01201,2e-05,0.85184]
[1780171465914,47.58,73859.07,1.3,-0.012,2e-05,0.85154]
[1780171471957,47.58,73856.44,1.3,-0.01202,2e-05,0.8518]
[1780171476993,47.58,73849.24,1.3,-0.01219,2e-05,0.86245]
[1780171482031,47.58,73846.11,1.3,-0.01227,2e-05,0.86711]
[1780171487065,47.58,73845.58,1.3,-0.01228,2e-05,0.8679]
[1780171489084,47.58,73836.7,1.3,-0.0125,2e-05,0.88125]
[1780171494115,47.58,73837.08,1.3,-0.01249,2e-05,0.88068]
[1780171499150,47.58,73830.45,1.3,-0.01266,3e-05,0.89075]
[1780171504188,47.58,73835.02,1.3,-0.01254,3e-05,0.8838]
[1780171511235,47.58,73835.7,1.3,-0.01253,3e-05,0.88277]
[1780171516386,47.58,73835.33,1.3,-0.01253,3e-05,0.88333]
[1780171521303,47.58,73842.3,1.3,-0.01236,2e-05,0.87282]
[1780171526458,47.58,73841.23,1.3,-0.01239,2e-05,0.87442]
[1780171532383,47.58,73841.28,1.3,-0.01234,2e-05,0.87068]
[1780171536528,47.58,73855.64,1.3,-0.01199,2e-05,0.84937]
[1780171542454,47.58,73858.67,1.3,-0.01191,2e-05,0.84493]
[1780171547489,47.58,73859.86,1.3,-0.01188,2e-05,0.84319]
[1780171552524,47.58,73858.88,1.3,-0.01191,2e-05,0.84462]
[1780171557560,47.58,73860.55,1.3,-0.01187,2e-05,0.84218]
[1780171562595,47.58,73858.68,1.3,-0.01191,2e-05,0.84492]
[1780171569643,47.58,73858.47,1.3,-0.01192,2e-05,0.84522]
[1780171576812,47.58,73857.87,1.3,-0.01193,2e-05,0.8461]
[1780171584751,47.58,73857.14,1.3,-0.01195,2e-05,0.84717]
[1780171594816,47.58,73856.92,1.3,-0.01191,2e-05,0.8439]
[1780171598848,47.58,73863.49,1.3,-0.01175,2e-05,0.83434]
[1780171605894,47.58,73865.75,1.3,-0.0117,2e-05,0.83107]
[1780171610930,47.58,73869.82,1.3,-0.0116,2e-05,0.82521]
[1780171615966,47.58,73871.9,1.3,-0.01155,2e-05,0.82222]
[1780171621001,47.58,73871.32,1.3,-0.01157,2e-05,0.82305]
[1780171626036,47.58,73871.16,1.3,-0.01157,2e-05,0.82328]
[1780171626436,47.58,73871.16,1.3,-0.01157,2e-05,0.82328]
[1780171627164,47.58,73870.79,1.3,-0.01158,2e-05,0.82381]
[1780171633087,47.58,73874.2,1.3,-0.0115,2e-05,0.81893]
[1780171635073,47.58,73874.2,1.3,-0.0115,2e-05,0.81893]
[1780171635174,47.58,73874.86,1.3,-0.01148,2e-05,0.81799]
[1780171641141,47.58,73875.25,1.3,-0.01147,2e-05,0.81744]
[1780171644463,47.58,73875.33,1.3,-0.01147,2e-05,0.81732]
[1780171645172,47.58,73876.37,1.3,-0.01145,2e-05,0.81584]
[1780171650204,47.58,73876.1,1.3,-0.01145,2e-05,0.81623]
[1780171650373,47.58,73876.1,1.3,-0.01145,2e-05,0.81623]
[1780171651210,47.58,73876.15,1.3,-0.01141,2e-05,0.81265]
[1780171654907,47.58,73876.12,1.3,-0.01141,2e-05,0.81269]
[1780171661278,47.58,73875.97,1.3,-0.01141,2e-05,0.8129]
[1780171666317,47.58,73879.09,1.3,-0.01134,2e-05,0.80848]
[1780171671350,47.58,73880.8,1.3,-0.0113,2e-05,0.80607]
[1780171676386,47.58,73881.05,1.3,-0.01129,2e-05,0.80572]
[1780171681421,47.58,73882.33,1.3,-0.01126,2e-05,0.80392]
[1780171687585,47.58,73882.62,1.3,-0.01126,2e-05,0.80351]
[1780171693507,47.58,73883.01,1.3,-0.01125,2e-05,0.80296]
[1780171700555,47.58,73882.89,1.3,-0.01125,2e-05,0.80313]
[1780171705591,47.58,73881.54,1.3,-0.01128,2e-05,0.80503]
[1780171710626,47.58,73882.63,1.3,-0.01126,2e-05,0.80349]
[1780171716668,47.58,73882.53,1.3,-0.01121,2e-05,0.80016]
[1780171723721,47.58,73882.51,1.3,-0.01121,2e-05,0.80019]
[1780171728752,47.58,73882.28,1.3,-0.01122,2e-05,0.80051]
[1780171733788,47.58,73882.3,1.3,-0.01122,2e-05,0.80048]
[1780171740835,47.58,73881.61,1.3,-0.01123,2e-05,0.80145]
[1780171748008,47.58,73881.62,1.3,-0.01123,2e-05,0.80143]
[1780171754935,47.58,73881.81,1.3,-0.01123,2e-05,0.80117]
[1780171760976,47.58,73882.22,1.3,-0.01122,2e-05,0.80059]
[1780171768150,47.58,73882.06,1.3,-0.01122,2e-05,0.80082]
[1780171774069,47.58,73877.73,1.3,-0.01128,2e-05,0.80342]
[1780171779101,47.58,73874.24,1.3,-0.01136,2e-05,0.80835]
[1780171785144,47.58,73874.82,1.3,-0.01134,2e-05,0.80753]
[1780171790179,47.58,73875.52,1.3,-0.01133,2e-05,0.80654]
[1780171798363,47.58,73876.25,1.3,-0.01131,2e-05,0.80551]
[1780171804276,47.58,73875.93,1.3,-0.01132,2e-05,0.80596]
[1780171810322,47.58,73875.86,1.3,-0.01132,2e-05,0.80606]
[1780171814767,47.58,73875.73,1.3,-0.01132,2e-05,0.80624]
[1780171814775,47.58,73875.73,1.3,-0.01132,2e-05,0.80624]
[1780171815353,47.58,73875.59,1.3,-0.01132,2e-05,0.80644]
[1780171820389,47.58,73868.83,1.3,-0.01148,2e-05,0.81603]
[1780171821139,47.58,73868.83,1.3,-0.01148,2e-05,0.81603]
[1780171821397,47.58,73869.07,1.3,-0.01147,2e-05,0.81569]
[1780171823414,47.58,73862.54,1.3,-0.01163,2e-05,0.82504]
[1780171828450,47.58,73857.8,1.3,-0.01174,2e-05,0.83188]
[1780171833484,47.58,73858.08,1.3,-0.01168,2e-05,0.82791]
[1780171846731,47.58,73859.25,1.3,-0.01166,2e-05,0.82622]
[1780171852616,47.58,73859.42,1.3,-0.01165,2e-05,0.82598]
[1780171857651,47.58,73862.12,1.3,-0.01159,2e-05,0.82209]
[1780171862686,47.58,73861.88,1.3,-0.0116,2e-05,0.82244]
[1780171868728,47.58,73862.2,1.3,-0.01159,2e-05,0.82198]
[1780171874770,47.58,73861.48,1.3,-0.0116,2e-05,0.82301]
[1780171879805,47.58,73858.71,1.3,-0.01167,2e-05,0.827]
[1780171884842,47.58,73859.25,1.3,-0.01166,2e-05,0.82622]
[1780171889875,47.58,73859.47,1.3,-0.01165,2e-05,0.8259]
[1780171896913,47.58,73859.12,1.3,-0.01161,2e-05,0.82285]
[1780171897000,47.58,73859.03,1.3,-0.01161,2e-05,0.82298]
[1780171898916,47.58,73859.03,1.3,-0.01161,2e-05,0.82298]
[1780171899017,47.58,73858.74,1.3,-0.01162,2e-05,0.8234]
[1780171904927,47.58,73857.69,1.3,-0.01165,2e-05,0.82491]
[1780171905028,47.58,73857.3,1.3,-0.01165,2e-05,0.82547]
[1780171912029,47.58,73857.59,1.3,-0.01165,2e-05,0.82505]
[1780171912940,47.58,73857.59,1.3,-0.01165,2e-05,0.82505]
[1780171913037,47.58,73857.64,1.3,-0.01165,2e-05,0.82498]
[1780171918072,47.58,73859.44,1.3,-0.0116,2e-05,0.82239]
[1780171922957,47.58,73860.31,1.3,-0.01158,2e-05,0.82114]
[1780171923106,47.58,73867.25,1.3,-0.01142,2e-05,0.81124]
[1780171928141,47.58,73869.66,1.3,-0.01137,2e-05,0.80782]
[1780171929905,47.58,73868.97,1.3,-0.01138,2e-05,0.8088]
[1780171930154,47.58,73869.66,1.3,-0.01137,2e-05,0.80782]
[1780171935190,47.58,73869.14,1.3,-0.01138,2e-05,0.80856]
[1780171936986,47.58,73868.92,1.3,-0.01138,2e-05,0.80887]
[1780171937021,47.58,73869.08,1.3,-0.01138,2e-05,0.80864]
[1780171942238,47.58,73869.05,1.3,-0.01138,2e-05,0.80868]
[1780171947434,47.58,73869.15,1.3,-0.01138,2e-05,0.80854]
[1780171953316,47.58,73869.02,1.3,-0.01133,2e-05,0.80522]
[1780171964393,47.58,73867.11,1.3,-0.01138,2e-05,0.80792]
[1780171969428,47.58,73867.19,1.3,-0.01138,2e-05,0.80781]
[1780171974463,47.58,73867.46,1.3,-0.01137,2e-05,0.80742]
[1780171979498,47.58,73874.12,1.3,-0.01122,2e-05,0.79804]
[1780171984534,47.58,73875.93,1.3,-0.01117,2e-05,0.7955]
[1780171989572,47.58,73875.37,1.3,-0.01119,2e-05,0.79629]
[1780171997629,47.58,73868.44,1.3,-0.01135,2e-05,0.80604]
[1780172002666,47.58,73864.49,1.3,-0.01144,2e-05,0.81164]
[1780172007701,47.58,73863.21,1.3,-0.01147,2e-05,0.81346]
[1780172015757,47.58,73861.44,1.3,-0.01146,2e-05,0.81245]
[1780172020795,47.58,73860.07,1.3,-0.01149,2e-05,0.81441]
[1780172026993,47.58,73859.19,1.3,-0.01151,2e-05,0.81566]
[1780172037064,47.58,73859.13,1.3,-0.01152,2e-05,0.81575]
[1780172047135,47.58,73857.88,1.3,-0.01154,2e-05,0.81753]
[1780172056043,47.58,73857.88,1.3,-0.01154,2e-05,0.81753]
[1780172063092,47.58,73857.25,1.3,-0.01156,2e-05,0.81844]
[1780172068130,47.58,73849.68,1.3,-0.01174,2e-05,0.82934]
[1780172073162,47.58,73851.31,1.3,-0.01165,2e-05,0.82341]
[1780172080212,47.58,73851.61,1.3,-0.01164,2e-05,0.82298]
[1780172087417,47.58,73852.58,1.3,-0.01162,2e-05,0.82158]
[1780172093304,47.58,73850.84,1.3,-0.01166,2e-05,0.82409]
[1780172099344,47.58,73849.3,1.3,-0.0117,2e-05,0.82631]
[1780172105386,47.58,73849.16,1.3,-0.0117,2e-05,0.82651]
[1780172113443,47.58,73848.35,1.3,-0.01172,2e-05,0.82769]
[1780172120490,47.58,73847.04,1.3,-0.01175,2e-05,0.82958]
[1780172124145,47.58,73850.96,1.3,-0.01166,2e-05,0.82392]
[1780172124519,47.58,73851.49,1.3,-0.01165,2e-05,0.82315]
[1780172127336,47.58,73851.48,1.3,-0.01165,2e-05,0.82317]
[1780172127540,47.58,73851.48,1.3,-0.01165,2e-05,0.82317]
[1780172136761,47.58,73851.15,1.3,-0.01161,2e-05,0.82008]
[1780172142645,47.58,73849.96,1.3,-0.01163,2e-05,0.82179]
[1780172147680,47.58,73851.31,1.3,-0.0116,2e-05,0.81985]
[1780172152715,47.58,73851.47,1.3,-0.0116,2e-05,0.81962]
[1780172157751,47.58,73851.44,1.3,-0.0116,2e-05,0.81966]
[1780172166972,47.58,73850.88,1.3,-0.01161,2e-05,0.82047]
[1780172176036,47.58,73851.23,1.3,-0.0116,2e-05,0.81996]
[1780172181921,47.58,73851.22,1.3,-0.0116,2e-05,0.81998]
[1780172186959,47.58,73852.22,1.3,-0.01158,2e-05,0.81854]
[1780172194012,47.58,73852.49,1.3,-0.01153,2e-05,0.8146]
[1780172199046,47.58,73850.52,1.3,-0.01157,2e-05,0.81742]
[1780172204080,47.58,73849.63,1.3,-0.01159,2e-05,0.8187]
[1780172209116,47.58,73849.93,1.3,-0.01159,2e-05,0.81827]
[1780172215159,47.58,73848.8,1.3,-0.01161,2e-05,0.81989]
[1780172220196,47.58,73849.98,1.3,-0.01158,2e-05,0.8182]
[1780172226236,47.58,73850.28,1.3,-0.01158,2e-05,0.81777]
[1780172231269,47.58,73857.15,1.3,-0.01142,2e-05,0.80796]
[1780172236305,47.58,73857.4,1.3,-0.01141,2e-05,0.80761]
[1780172241342,47.58,73858.52,1.3,-0.01139,2e-05,0.80602]
[1780172246377,47.58,73859.01,1.3,-0.01137,2e-05,0.80533]
[1780172252421,47.58,73856.71,1.3,-0.01138,2e-05,0.80506]
[1780172258624,47.58,73852.71,1.3,-0.01147,2e-05,0.81075]
[1780172264507,47.58,73853.62,1.3,-0.01145,2e-05,0.80945]
[1780172269543,47.58,73854.26,1.3,-0.01144,2e-05,0.80854]
[1780172274577,47.58,73857.86,1.3,-0.01135,2e-05,0.80343]
[1780172279611,47.58,73857.76,1.3,-0.01135,2e-05,0.80357]
[1780172284647,47.58,73857.75,1.3,-0.01136,2e-05,0.80359]
[1780172289683,47.58,73854.51,1.3,-0.01143,2e-05,0.80818]
[1780172290662,47.58,73854.51,1.3,-0.01143,2e-05,0.80818]
[1780172290764,47.58,73853.3,1.3,-0.01146,2e-05,0.8099]
[1780172293905,47.58,73853.36,1.3,-0.01146,2e-05,0.80982]
[1780172294007,47.58,73853.73,1.3,-0.01145,2e-05,0.80929]
[1780172295801,47.58,73853.73,1.3,-0.01145,2e-05,0.80929]
[1780172295879,47.58,73853.73,1.3,-0.01145,2e-05,0.80929]
[1780172297678,47.58,73853.73,1.3,-0.01145,2e-05,0.80929]
[1780172297779,47.58,73853.91,1.3,-0.01144,2e-05,0.80904]
[1780172303780,47.58,73855.86,1.3,-0.0114,2e-05,0.80627]
[1780172308975,47.58,73856.72,1.3,-0.01138,2e-05,0.80505]
[1780172317878,47.58,73856.79,1.3,-0.01133,2e-05,0.80143]
[1780172319340,47.58,73857.25,1.3,-0.01132,2e-05,0.80078]
[1780172319892,47.58,73857.73,1.3,-0.01131,2e-05,0.8001]
[1780172326943,47.58,73863.13,1.3,-0.01118,2e-05,0.79251]
[1780172331977,47.58,73866.74,1.3,-0.0111,2e-05,0.78747]
[1780172337013,47.58,73867.07,1.3,-0.01109,2e-05,0.78701]
[1780172345070,47.58,73867.01,1.3,-0.01109,2e-05,0.7871]
[1780172352120,47.58,73866.61,1.3,-0.0111,2e-05,0.78765]
[1780172357153,47.58,73866.0,1.3,-0.01112,2e-05,0.7885]
[1780172363196,47.58,73865.64,1.3,-0.01113,2e-05,0.789]
[1780172368237,47.58,73861.98,1.3,-0.01121,2e-05,0.79412]
[1780172373266,47.58,73858.72,1.3,-0.01124,2e-05,0.7952]
[1780172375813,47.58,73855.35,1.3,-0.01131,2e-05,0.79994]
[1780172375869,47.58,73854.66,1.3,-0.01133,2e-05,0.80092]
[1780172382828,47.58,73854.65,1.3,-0.01133,2e-05,0.80093]
[1780172382929,47.58,73854.62,1.3,-0.01133,2e-05,0.80097]
[1780172389381,47.58,73854.57,1.3,-0.01133,2e-05,0.80104]
[1780172396609,47.58,73854.47,1.3,-0.01134,2e-05,0.80118]
[1780172402472,47.58,73854.25,1.3,-0.01134,2e-05,0.8015]
[1780172407508,47.58,73853.65,1.3,-0.01135,2e-05,0.80234]
[1780172412543,47.58,73853.02,1.3,-0.01137,2e-05,0.80324]
[1780172417585,47.58,73855.54,1.3,-0.01131,2e-05,0.79967]
[1780172422620,47.58,73857.99,1.3,-0.01125,2e-05,0.79622]
[1780172427655,47.58,73860.58,1.3,-0.01119,2e-05,0.79259]
[1780172432690,47.58,73860.91,1.3,-0.01114,2e-05,0.78863]
[1780172437898,47.58,73861.02,1.3,-0.01114,2e-05,0.78848]
[1780172443767,47.58,73861.16,1.3,-0.01113,2e-05,0.78829]
[1780172449809,47.58,73861.13,1.3,-0.01113,2e-05,0.78833]
[1780172454845,47.58,73860.58,1.3,-0.01115,2e-05,0.7891]
[1780172461905,47.58,73861.0,1.3,-0.01114,2e-05,0.78851]
[1780172466930,47.58,73861.21,1.3,-0.01113,2e-05,0.78822]
[1780172469965,47.58,73860.9,1.3,-0.01114,2e-05,0.78865]
[1780172470023,47.58,73860.74,1.3,-0.01114,2e-05,0.78887]
[1780172477004,47.58,73860.19,1.3,-0.01116,2e-05,0.78964]
[1780172482036,47.58,73861.33,1.3,-0.01113,2e-05,0.78805]
[1780172488076,47.58,73861.26,1.3,-0.01113,2e-05,0.78815]
[1780172496134,47.58,73861.01,1.3,-0.01109,2e-05,0.78501]
[1780172502176,47.58,73860.84,1.3,-0.01109,2e-05,0.78525]
[1780172507211,47.58,73851.71,1.3,-0.0113,2e-05,0.79804]
[1780172512246,47.58,73854.46,1.3,-0.01124,2e-05,0.79417]
[1780172517281,47.58,73855.45,1.3,-0.01122,2e-05,0.79278]
[1780172522321,47.58,73855.43,1.3,-0.01122,2e-05,0.79281]
[1780172527352,47.58,73856.04,1.3,-0.0112,2e-05,0.79195]
[1780172535406,47.58,73855.09,1.3,-0.01122,2e-05,0.79328]
[1780172540649,47.58,73854.01,1.3,-0.01125,2e-05,0.7948]
[1780172540750,47.58,73854.01,1.3,-0.01125,2e-05,0.7948]
[1780172546483,47.58,73853.6,1.3,-0.01126,2e-05,0.79538]
[1780172551519,47.58,73853.62,1.3,-0.01121,2e-05,0.79184]
[1780172556554,47.58,73854.05,1.3,-0.0112,2e-05,0.79124]
[1780172562595,47.58,73853.91,1.3,-0.0112,2e-05,0.79143]
[1780172567631,47.58,73854.47,1.3,-0.01119,2e-05,0.79065]
[1780172576694,47.58,73855.21,1.3,-0.01117,2e-05,0.78961]
[1780172584750,47.58,73859.16,1.3,-0.01108,2e-05,0.7841]
[1780172594819,47.58,73864.22,1.3,-0.01097,2e-05,0.77709]
[1780172599855,47.58,73867.28,1.3,-0.0109,2e-05,0.77287]
[1780172604891,47.58,73868.26,1.3,-0.01088,2e-05,0.77152]
[1780172610933,47.58,73869.5,1.3,-0.01085,2e-05,0.76982]
[1780172616139,47.58,73870.31,1.3,-0.01079,2e-05,0.76528]
[1780172622010,47.58,73869.38,1.3,-0.01081,2e-05,0.76655]
[1780172627049,47.58,73871.42,1.3,-0.01076,2e-05,0.76377]
[1780172633087,47.58,73871.16,1.3,-0.01077,2e-05,0.76412]
[1780172638123,47.58,73871.33,1.3,-0.01076,2e-05,0.76389]
[1780172647189,47.58,73871.31,1.3,-0.01076,2e-05,0.76392]
[1780172652223,47.58,73870.75,1.3,-0.01078,2e-05,0.76468]
[1780172658265,47.58,73870.78,1.3,-0.01078,2e-05,0.76464]
[1780172663301,47.58,73870.76,1.3,-0.01078,2e-05,0.76467]
[1780172669345,47.58,73871.49,1.3,-0.01076,2e-05,0.76367]
[1780172676560,47.58,73871.49,1.3,-0.01071,2e-05,0.76025]
[1780172682434,47.58,73871.32,1.3,-0.01072,2e-05,0.76048]
[1780172687472,47.58,73871.39,1.3,-0.01072,2e-05,0.76039]
[1780172696700,47.58,73871.48,1.3,-0.01071,2e-05,0.76026]
[1780172703582,47.58,73869.95,1.3,-0.01075,2e-05,0.76234]
[1780172708617,47.58,73869.92,1.3,-0.01075,2e-05,0.76238]
[1780172714662,47.58,73870.66,1.3,-0.01073,2e-05,0.76138]
[1780172722715,47.58,73870.89,1.3,-0.01073,2e-05,0.76106]
[1780172733792,47.58,73870.84,1.3,-0.01068,2e-05,0.75771]
[1780172744868,47.58,73870.46,1.3,-0.01069,2e-05,0.75823]
[1780172750913,47.58,73870.26,1.3,-0.01069,2e-05,0.7585]
[1780172757121,47.58,73870.37,1.3,-0.01069,2e-05,0.75835]
[1780172762423,47.58,73870.37,1.3,-0.01069,2e-05,0.75835]
[1780172762525,47.58,73870.37,1.3,-0.01069,2e-05,0.75835]
[1780172771058,47.58,73870.48,1.3,-0.01069,2e-05,0.7582]
[1780172776254,47.58,73868.36,1.3,-0.01074,2e-05,0.76108]
[1780172783021,47.58,73869.25,1.3,-0.01072,2e-05,0.75987]
[1780172783145,47.58,73869.18,1.3,-0.01072,2e-05,0.75997]
[1780172788176,47.58,73868.57,1.3,-0.01073,2e-05,0.7608]
[1780172794218,47.58,73870.52,1.3,-0.01064,2e-05,0.75473]
[1780172799253,47.58,73870.54,1.3,-0.01064,2e-05,0.75471]
[1780172804289,47.58,73868.48,1.3,-0.01069,2e-05,0.7575]
[1780172813351,47.58,73867.6,1.3,-0.01071,2e-05,0.75869]
[1780172824426,47.58,73866.91,1.3,-0.01072,2e-05,0.75963]
[1780172833492,47.58,73867.17,1.3,-0.01072,2e-05,0.75927]
[1780172842556,47.58,73867.57,1.3,-0.01071,2e-05,0.75873]
[1780172847590,47.58,73867.78,1.3,-0.0107,2e-05,0.75844]
[1780172852625,47.58,73868.6,1.3,-0.01064,2e-05,0.75392]
[1780172857659,47.58,73873.73,1.3,-0.01052,2e-05,0.74701]
[1780172863702,47.58,73873.23,1.3,-0.01054,2e-05,0.74768]
[1780172864612,47.58,73873.23,1.3,-0.01054,2e-05,0.74768]
[1780172864713,47.58,73872.46,1.3,-0.01055,2e-05,0.74871]
[1780172871758,47.58,73872.4,1.3,-0.01055,2e-05,0.7488]
[1780172876955,47.58,73872.31,1.3,-0.01056,2e-05,0.74892]
[1780172883844,47.58,73871.77,1.3,-0.01057,2e-05,0.74964]
[1780172890893,47.58,73871.93,1.3,-0.01056,2e-05,0.74943]
[1780172895930,47.58,73871.74,1.3,-0.01057,2e-05,0.74968]
[1780172904998,47.58,73871.36,1.3,-0.01058,2e-05,0.75019]
[1780172910030,47.58,73868.29,1.3,-0.01064,2e-05,0.75434]
[1780172915066,47.58,73866.31,1.3,-0.01064,2e-05,0.7536]
[1780172924128,47.58,73864.52,1.3,-0.01068,2e-05,0.75602]
[1780172929165,47.58,73863.99,1.3,-0.01069,2e-05,0.75674]
[1780172937377,47.58,73863.76,1.3,-0.0107,2e-05,0.75705]
[1780172944269,47.58,73865.66,1.3,-0.01066,2e-05,0.75448]
[1780172951318,47.58,73865.07,1.3,-0.01067,2e-05,0.75528]
[1780172957517,47.58,73864.56,1.3,-0.01068,2e-05,0.75597]
[1780172963402,47.58,73863.98,1.3,-0.01069,2e-05,0.75675]
[1780172973471,47.58,73863.79,1.3,-0.01065,2e-05,0.75359]
[1780172987567,47.58,73863.28,1.3,-0.01066,2e-05,0.75428]
[1780172997638,47.58,73863.06,1.3,-0.01067,2e-05,0.75458]
[1780173006704,47.58,73862.77,1.3,-0.01067,2e-05,0.75497]
[1780173012746,47.58,73859.85,1.3,-0.01074,2e-05,0.75893]
[1780173017942,47.58,73860.28,1.3,-0.01073,2e-05,0.75835]
[1780173024830,47.58,73860.67,1.3,-0.01072,2e-05,0.75782]
[1780173032886,47.58,73860.95,1.3,-0.01067,2e-05,0.75401]
[1780173038083,47.58,73861.32,1.3,-0.01066,2e-05,0.75351]
[1780173043963,47.58,73849.23,1.3,-0.01093,2e-05,0.77002]
[1780173049000,47.58,73842.62,1.3,-0.01108,2e-05,0.77916]
[1780173054033,47.58,73842.12,1.3,-0.01109,2e-05,0.77986]
[1780173062089,47.58,73840.66,1.3,-0.01113,2e-05,0.78189]
[1780173067124,47.58,73844.92,1.3,-0.01103,2e-05,0.77597]
[1780173072160,47.58,73845.99,1.3,-0.011,2e-05,0.77449]
[1780173078365,47.58,73846.68,1.3,-0.01099,2e-05,0.77353]
[1780173084244,47.58,73848.46,1.3,-0.01095,2e-05,0.77108]
[1780173089278,47.58,73842.73,1.3,-0.01108,2e-05,0.77901]
[1780173094314,47.58,73838.4,1.3,-0.01113,2e-05,0.78154]
[1780173099349,47.58,73840.41,1.3,-0.01108,2e-05,0.77874]
[1780173104383,47.58,73843.07,1.3,-0.01102,2e-05,0.77504]
[1780173109418,47.58,73844.13,1.3,-0.011,2e-05,0.77357]
[1780173114454,47.58,73845.29,1.3,-0.01097,2e-05,0.77197]
[1780173119488,47.58,73855.42,1.3,-0.01074,2e-05,0.75808]
[1780173124524,47.58,73856.51,1.3,-0.01072,2e-05,0.7566]
[1780173130566,47.58,73856.12,1.3,-0.01073,2e-05,0.75713]
[1780173135601,47.58,73855.54,1.3,-0.01074,2e-05,0.75792]
[1780173141642,47.58,73852.62,1.3,-0.01081,2e-05,0.7619]
[1780173146678,47.58,73849.54,1.3,-0.01087,2e-05,0.76612]
[1780173152721,47.58,73848.96,1.3,-0.01084,2e-05,0.76345]
[1780173157372,47.58,73848.82,1.3,-0.01084,2e-05,0.76364]
[1780173157473,47.58,73848.81,1.3,-0.01084,2e-05,0.76366]
[1780173163798,47.58,73850.38,1.3,-0.01081,2e-05,0.76151]
[1780173167194,47.58,73850.35,1.3,-0.01081,2e-05,0.76155]
[1780173167827,47.58,73849.31,1.3,-0.01083,2e-05,0.76297]
[1780173172862,47.58,73853.29,1.3,-0.01074,2e-05,0.75754]
[1780173179066,47.58,73853.43,1.3,-0.01074,2e-05,0.75735]
[1780173185953,47.58,73852.82,1.3,-0.01075,2e-05,0.75818]
[1780173190988,47.58,73850.46,1.3,-0.01081,2e-05,0.7614]
[1780173196023,47.58,73850.29,1.3,-0.01081,2e-05,0.76163]
[1780173201059,47.58,73849.44,1.3,-0.01083,2e-05,0.76279]
[1780173206094,47.58,73850.43,1.3,-0.01081,2e-05,0.76144]
[1780173213143,47.58,73851.13,1.3,-0.01074,2e-05,0.75703]
[1780173219346,47.58,73851.38,1.3,-0.01074,2e-05,0.75669]
[1780173226236,47.58,73852.11,1.3,-0.01072,2e-05,0.7557]
[1780173232280,47.58,73849.79,1.3,-0.01077,2e-05,0.75886]
[1780173239486,47.58,73848.98,1.3,-0.01079,2e-05,0.75996]
[1780173246374,47.58,73848.98,1.3,-0.01079,2e-05,0.75996]
[1780173251413,47.58,73851.64,1.3,-0.01073,2e-05,0.75634]
[1780173256448,47.58,73851.33,1.3,-0.01074,2e-05,0.75676]
[1780173261483,47.58,73851.77,1.3,-0.01073,2e-05,0.75616]
[1780173267524,47.58,73849.35,1.3,-0.01078,2e-05,0.75946]
[1780173273566,47.58,73848.92,1.3,-0.01075,2e-05,0.75659]
[1780173278603,47.58,73850.14,1.3,-0.01072,2e-05,0.75493]
[1780173283638,47.58,73850.57,1.3,-0.01071,2e-05,0.75435]
[1780173289836,47.58,73850.08,1.3,-0.01072,2e-05,0.75501]
[1780173295722,47.58,73850.76,1.3,-0.01071,2e-05,0.75409]
[1780173301765,47.58,73851.78,1.3,-0.01068,2e-05,0.75271]
[1780173306798,47.58,73852.24,1.3,-0.01067,2e-05,0.75208]
[1780173311834,47.58,73850.01,1.3,-0.01072,2e-05,0.75511]
[1780173314855,47.58,73833.49,1.3,-0.0111,2e-05,0.77783]
[1780173320050,47.58,73835.05,1.3,-0.01106,2e-05,0.77567]
[1780173325932,47.58,73834.76,1.3,-0.01107,2e-05,0.77607]
[1780173334995,47.58,73834.56,1.3,-0.01102,2e-05,0.77284]
[1780173340030,47.58,73834.74,1.3,-0.01102,2e-05,0.77259]
[1780173346072,47.58,73834.7,1.3,-0.01102,2e-05,0.77265]
[1780173351106,47.58,73834.87,1.3,-0.01102,2e-05,0.77241]
[1780173356142,47.58,73834.85,1.3,-0.01102,2e-05,0.77244]
[1780173361178,47.58,73834.75,1.3,-0.01102,2e-05,0.77258]
[1780173366211,47.58,73838.22,1.3,-0.01094,2e-05,0.76778]
[1780173371246,47.58,73839.83,1.3,-0.0109,2e-05,0.76556]
[1780173376282,47.58,73840.4,1.3,-0.01089,2e-05,0.76478]
[1780173381316,47.58,73841.35,1.3,-0.01087,2e-05,0.76348]
[1780173386351,47.58,73841.93,1.3,-0.01086,2e-05,0.76268]
[1780173394408,47.58,73841.49,1.3,-0.01082,2e-05,0.75981]
[1780173400613,47.58,73855.2,1.3,-0.01051,2e-05,0.74125]
[1780173406492,47.58,73860.77,1.3,-0.01039,2e-05,0.73381]
[1780173411527,47.58,73858.01,1.3,-0.01045,2e-05,0.73749]
[1780173416562,47.58,73854.08,1.3,-0.01054,2e-05,0.74275]
[1780173424620,47.58,73854.65,1.3,-0.01053,2e-05,0.74199]
[1780173429653,47.58,73860.37,1.3,-0.0104,2e-05,0.73435]
[1780173431989,47.58,73862.26,1.3,-0.01036,2e-05,0.73183]
[1780173432090,47.58,73862.44,1.3,-0.01036,2e-05,0.7316]
[1780173437710,47.58,73870.48,1.3,-0.01018,2e-05,0.721]
[1780173442744,47.58,73875.38,1.3,-0.01008,2e-05,0.7146]
[1780173447778,47.58,73878.74,1.3,-0.01001,2e-05,0.71024]
[1780173452814,47.58,73867.51,1.3,-0.0102,2e-05,0.72154]
[1780173459863,47.58,73864.77,1.3,-0.01026,2e-05,0.72514]
[1780173464902,47.58,73863.02,1.3,-0.0103,2e-05,0.72745]
[1780173469933,47.58,73864.32,1.3,-0.01027,2e-05,0.72574]
[1780173474967,47.58,73864.68,1.3,-0.01026,2e-05,0.72526]
[1780173480005,47.58,73861.6,1.3,-0.01033,2e-05,0.72933]
[1780173486045,47.58,73860.27,1.3,-0.01036,2e-05,0.73109]
[1780173491080,47.58,73859.9,1.3,-0.01036,2e-05,0.73158]
[1780173496116,47.58,73854.66,1.3,-0.01048,2e-05,0.73856]
[1780173501314,47.58,73850.0,1.3,-0.01058,2e-05,0.74482]
[1780173507193,47.58,73852.44,1.3,-0.01053,2e-05,0.74154]
[1780173512227,47.58,73853.29,1.3,-0.01046,2e-05,0.73699]
[1780173518270,47.58,73854.46,1.3,-0.01044,2e-05,0.73543]
[1780173523306,47.58,73854.72,1.3,-0.01043,2e-05,0.73508]
[1780173528339,47.58,73852.37,1.3,-0.01048,2e-05,0.73822]
[1780173533376,47.58,73852.57,1.3,-0.01048,2e-05,0.73795]
[1780173541594,47.58,73855.61,1.3,-0.01041,2e-05,0.73389]
[1780173548486,47.58,73855.5,1.3,-0.01041,2e-05,0.73404]
[1780173554527,47.58,73849.76,1.3,-0.01054,2e-05,0.74172]
[1780173559562,47.58,73844.79,1.3,-0.01065,2e-05,0.74841]
[1780173567619,47.58,73841.25,1.3,-0.01073,2e-05,0.75321]
[1780173572654,47.58,73840.08,1.3,-0.01071,2e-05,0.75135]
[1780173581880,47.58,73840.52,1.3,-0.0107,2e-05,0.75075]
[1780173591950,47.58,73840.28,1.3,-0.0107,2e-05,0.75108]
[1780173598836,47.58,73841.02,1.3,-0.01069,2e-05,0.75007]
[1780173603878,47.58,73841.11,1.3,-0.01068,2e-05,0.74995]
[1780173608910,47.58,73841.18,1.3,-0.01068,2e-05,0.74986]
[1780173622161,47.58,73841.79,1.3,-0.01067,2e-05,0.74903]
[1780173632231,47.58,73842.81,1.3,-0.0106,2e-05,0.74421]
[1780173638115,47.58,73842.7,1.3,-0.0106,2e-05,0.74436]
[1780173644157,47.58,73841.41,1.3,-0.01063,2e-05,0.7461]
[1780173649199,47.58,73840.38,1.3,-0.01065,2e-05,0.74749]
[1780173656240,47.58,73839.9,1.3,-0.01066,2e-05,0.74814]
[1780173663290,47.58,73838.79,1.3,-0.01069,2e-05,0.74965]
[1780173672353,47.58,73839.81,1.3,-0.01067,2e-05,0.74826]
[1780173677388,47.58,73839.94,1.3,-0.01066,2e-05,0.74809]
[1780173682581,47.58,73839.45,1.3,-0.01067,2e-05,0.74875]
[1780173688466,47.58,73838.2,1.3,-0.0107,2e-05,0.75045]
[1780173694523,47.58,73833.01,1.3,-0.01077,2e-05,0.75404]
[1780173702725,47.58,73833.05,1.3,-0.01077,2e-05,0.75399]
[1780173712795,47.58,73834.74,1.3,-0.01073,2e-05,0.75169]
[1780173718341,47.58,73834.64,1.3,-0.01073,2e-05,0.75182]
[1780173718720,47.58,73839.14,1.3,-0.01063,2e-05,0.74572]
[1780173726775,47.58,73839.46,1.3,-0.01063,2e-05,0.74529]
[1780173732937,47.58,73838.89,1.3,-0.01064,2e-05,0.74606]
[1780173738858,47.58,73838.76,1.3,-0.01064,2e-05,0.74624]
[1780173744901,47.58,73838.61,1.3,-0.01065,2e-05,0.74644]
[1780173747342,47.58,73838.43,1.3,-0.01065,2e-05,0.74668]
[1780173747443,47.58,73838.27,1.3,-0.01065,2e-05,0.7469]
[1780173753078,47.58,73838.26,1.3,-0.01061,2e-05,0.74347]
[1780173756406,47.58,73838.26,1.3,-0.01061,2e-05,0.74347]
[1780173756986,47.58,73836.32,1.3,-0.01065,2e-05,0.74609]
[1780173759539,47.58,73834.36,1.3,-0.01069,2e-05,0.74874]
[1780173759625,47.58,73835.14,1.3,-0.01068,2e-05,0.74768]
[1780173764416,47.58,73838.16,1.3,-0.01061,2e-05,0.7436]
[1780173764471,47.58,73838.68,1.3,-0.0106,2e-05,0.7429]
[1780173770083,47.58,73838.29,1.3,-0.01061,2e-05,0.74342]
[1780173777130,47.58,73838.36,1.3,-0.0106,2e-05,0.74333]
[1780173782166,47.58,73838.43,1.3,-0.0106,2e-05,0.74324]
[1780173787200,47.58,73838.43,1.3,-0.0106,2e-05,0.74324]
[1780173792236,47.58,73836.68,1.3,-0.01064,2e-05,0.7456]
[1780173797270,47.58,73836.67,1.3,-0.01064,2e-05,0.74561]
[1780173802307,47.58,73836.7,1.3,-0.01064,2e-05,0.74557]
[1780173808348,47.58,73837.03,1.3,-0.01063,2e-05,0.74513]
[1780173813509,47.58,73837.21,1.3,-0.01058,2e-05,0.74144]
[1780173822446,47.58,73836.27,1.3,-0.0106,2e-05,0.74271]
[1780173828489,47.58,73836.15,1.3,-0.01061,2e-05,0.74287]
[1780173833650,47.58,73836.25,1.3,-0.0106,2e-05,0.74273]
[1780173843719,47.58,73836.56,1.3,-0.0106,2e-05,0.74231]
[1780173849639,47.58,73836.69,1.3,-0.01059,2e-05,0.74214]
[1780173856823,47.58,73836.79,1.3,-0.01059,2e-05,0.742]
[1780173862730,47.58,73836.86,1.3,-0.01059,2e-05,0.74191]
[1780173867767,47.58,73832.11,1.3,-0.0107,2e-05,0.74833]
[1780173873809,47.58,73831.01,1.3,-0.01067,2e-05,0.74636]
[1780173880860,47.58,73832.3,1.3,-0.01064,2e-05,0.74462]
[1780173887041,47.58,73832.44,1.3,-0.01064,2e-05,0.74443]
[1780173892956,47.58,73834.99,1.3,-0.01058,2e-05,0.74099]
[1780173897992,47.58,73835.17,1.3,-0.01058,2e-05,0.74074]
[1780173903029,47.58,73835.88,1.3,-0.01056,2e-05,0.73979]
[1780173908065,47.58,73835.98,1.3,-0.01056,2e-05,0.73965]
[1780173915116,47.58,73836.17,1.3,-0.01056,2e-05,0.7394]
[1780173924181,47.58,73838.03,1.3,-0.01052,2e-05,0.7369]
[1780173931228,47.58,73837.29,1.3,-0.01049,2e-05,0.73446]
[1780173936263,47.58,73836.81,1.3,-0.0105,2e-05,0.73511]
[1780173941297,47.58,73836.54,1.3,-0.0105,2e-05,0.73547]
[1780173946333,47.58,73835.08,1.3,-0.01053,2e-05,0.73743]
[1780173953382,47.58,73835.79,1.3,-0.01052,2e-05,0.73647]
[1780173959424,47.58,73835.6,1.3,-0.01052,2e-05,0.73673]
[1780173964459,47.58,73834.45,1.3,-0.01055,2e-05,0.73827]
[1780173969495,47.58,73834.45,1.3,-0.01055,2e-05,0.73827]
[1780173976664,47.58,73834.67,1.3,-0.01054,2e-05,0.73798]
[1780173982585,47.58,73836.14,1.3,-0.01051,2e-05,0.736]
[1780173987620,47.58,73837.12,1.3,-0.01049,2e-05,0.73469]
[1780173992655,47.58,73837.7,1.3,-0.01043,2e-05,0.73049]
[1780173997690,47.58,73837.95,1.3,-0.01042,2e-05,0.73016]
[1780174006875,47.58,73837.99,1.3,-0.01042,2e-05,0.73011]
[1780174012794,47.58,73838.35,1.3,-0.01042,2e-05,0.72963]
[1780174017832,47.58,73834.63,1.3,-0.0105,2e-05,0.73459]
[1780174022865,47.58,73836.11,1.3,-0.01046,2e-05,0.73262]
[1780174029914,47.58,73835.74,1.3,-0.01047,2e-05,0.73311]
[1780174037087,47.58,73835.81,1.3,-0.01047,2e-05,0.73302]
[1780174043006,47.58,73835.81,1.3,-0.01047,2e-05,0.73302]
[1780174052070,47.58,73836.19,1.3,-0.01042,2e-05,0.72909]
[1780174057226,47.58,73836.88,1.3,-0.0104,2e-05,0.72817]
[1780174065163,47.58,73837.03,1.3,-0.0104,2e-05,0.72797]
[1780174072221,47.58,73837.13,1.3,-0.01039,2e-05,0.72784]
[1780174077366,47.58,73837.46,1.3,-0.01039,2e-05,0.7274]
[1780174083298,47.58,73837.71,1.3,-0.01038,2e-05,0.72706]
[1780174092358,47.58,73837.79,1.3,-0.01038,2e-05,0.72696]
[1780174097506,47.58,73836.37,1.3,-0.01041,2e-05,0.72885]
[1780174103438,47.58,73836.27,1.3,-0.01041,2e-05,0.72898]
[1780174108473,47.58,73835.96,1.3,-0.01042,2e-05,0.72939]
[1780174114516,47.58,73836.58,1.3,-0.01036,2e-05,0.72515]
[1780174120557,47.58,73837.29,1.3,-0.01034,2e-05,0.72421]
[1780174126598,47.58,73838.0,1.3,-0.01033,2e-05,0.72327]
[1780174135661,47.58,73838.03,1.3,-0.01033,2e-05,0.72323]
[1780174140702,47.58,73841.44,1.3,-0.01025,2e-05,0.71873]
[1780174145732,47.58,73847.48,1.3,-0.01012,2e-05,0.71081]
[1780174153788,47.58,73848.24,1.3,-0.01011,2e-05,0.70982]
[1780174158823,47.58,73847.53,1.3,-0.01012,2e-05,0.71075]
[1780174164865,47.58,73836.33,1.3,-0.01037,2e-05,0.72549]
[1780174169899,47.58,73836.46,1.3,-0.01036,2e-05,0.72531]
[1780174174934,47.58,73843.27,1.3,-0.01017,2e-05,0.71295]
[1780174186014,47.58,73843.6,1.3,-0.01016,2e-05,0.71251]
[1780174197089,47.58,73842.71,1.3,-0.01018,2e-05,0.71368]
[1780174202129,47.58,73841.06,1.3,-0.01022,2e-05,0.71584]
[1780174208283,47.58,73839.96,1.3,-0.01024,2e-05,0.71729]
[1780174214244,47.58,73828.24,1.3,-0.0105,2e-05,0.73284]
[1780174219246,47.58,73834.68,1.3,-0.01035,2e-05,0.72426]
[1780174224280,47.58,73835.5,1.3,-0.01034,2e-05,0.72318]
[1780174230322,47.58,73835.22,1.3,-0.01034,2e-05,0.72355]
[1780174235359,47.58,73834.68,1.3,-0.01031,2e-05,0.72085]
[1780174240393,47.58,73826.54,1.3,-0.01049,2e-05,0.73168]
[1780174245427,47.58,73827.85,1.3,-0.01046,2e-05,0.72993]
[1780174250463,47.58,73830.31,1.3,-0.0104,2e-05,0.72665]
[1780174255409,47.58,73838.23,1.3,-0.01023,2e-05,0.71617]
[1780174255498,47.58,73838.02,1.3,-0.01023,2e-05,0.71645]
[1780174261542,47.58,73838.61,1.3,-0.01022,2e-05,0.71568]
[1780174268720,47.58,73838.78,1.3,-0.01022,2e-05,0.71545]
[1780174274634,47.58,73838.78,1.3,-0.01022,2e-05,0.71545]
[1780174279672,47.58,73838.3,1.3,-0.01023,2e-05,0.71608]
[1780174281746,47.58,73838.3,1.3,-0.01023,2e-05,0.71608]
[1780174281814,47.58,73838.26,1.3,-0.01023,2e-05,0.71614]
[1780174283653,47.58,73838.26,1.3,-0.01023,2e-05,0.71614]
[1780174283723,47.58,73833.86,1.3,-0.01033,2e-05,0.72194]
[1780174288860,47.58,73835.35,1.3,-0.01029,2e-05,0.71997]
[1780174294773,47.58,73836.67,1.3,-0.01022,2e-05,0.71484]
[1780174300816,47.58,73836.91,1.3,-0.01021,2e-05,0.71452]
[1780174305852,47.58,73836.71,1.3,-0.01022,2e-05,0.71478]
[1780174310886,47.58,73836.58,1.3,-0.01022,2e-05,0.71495]
[1780174313912,47.58,73842.62,1.3,-0.01009,2e-05,0.70705]
[1780174318946,47.58,73847.32,1.3,-0.00999,2e-05,0.70096]
[1780174322970,47.58,73856.2,1.3,-0.0098,2e-05,0.68955]
[1780174324985,47.58,73862.91,1.3,-0.00966,2e-05,0.68104]
[1780174330020,47.58,73859.78,1.3,-0.00973,2e-05,0.685]
[1780174336061,47.58,73860.25,1.3,-0.00972,2e-05,0.68441]
[1780174341101,47.58,73860.84,1.3,-0.0097,2e-05,0.68366]
[1780174342107,47.58,73854.39,1.3,-0.00984,2e-05,0.69187]
[1780174349283,47.58,73855.43,1.3,-0.00982,2e-05,0.69054]
[1780174355198,47.58,73854.53,1.3,-0.00979,2e-05,0.68838]
[1780174360234,47.58,73857.89,1.3,-0.00972,2e-05,0.68411]
[1780174365268,47.58,73854.6,1.3,-0.00979,2e-05,0.68829]
[1780174370305,47.58,73853.97,1.3,-0.0098,2e-05,0.68909]
[1780174375350,47.58,73853.87,1.3,-0.0098,2e-05,0.68922]
[1780174376189,47.58,73853.87,1.3,-0.0098,2e-05,0.68922]
[1780174376351,47.58,73875.27,1.3,-0.00937,2e-05,0.66236]
[1780174381388,47.58,73881.57,1.3,-0.00924,2e-05,0.65462]
[1780174382134,47.58,73881.57,1.3,-0.00924,2e-05,0.65462]
[1780174382394,47.58,73881.73,1.3,-0.00924,2e-05,0.65442]
[1780174388439,47.58,73882.19,1.3,-0.00923,2e-05,0.65386]
[1780174389570,47.58,73872.79,1.3,-0.00942,2e-05,0.66543]
[1780174394479,47.58,73866.85,1.3,-0.00954,2e-05,0.67282]
[1780174399639,47.58,73860.87,1.3,-0.00966,2e-05,0.68034]
[1780174405556,47.58,73859.38,1.3,-0.00969,2e-05,0.68222]
[1780174410590,47.58,73858.69,1.3,-0.0097,2e-05,0.68309]
[1780174415630,47.58,73858.53,1.3,-0.00966,2e-05,0.68001]
[1780174421670,47.58,73857.18,1.3,-0.00969,2e-05,0.68171]
[1780174426704,47.58,73856.76,1.3,-0.0097,2e-05,0.68224]
[1780174431739,47.58,73858.14,1.3,-0.00967,2e-05,0.6805]
[1780174437782,47.58,73858.54,1.3,-0.00966,2e-05,0.67999]
[1780174442819,47.58,73861.94,1.3,-0.00959,2e-05,0.67571]
[1780174447852,47.58,73864.63,1.3,-0.00954,2e-05,0.67234]
[1780174453895,47.58,73865.53,1.3,-0.00952,2e-05,0.67122]
[1780174460065,47.58,73863.57,1.3,-0.00956,2e-05,0.67367]
[1780174465978,47.58,73864.47,1.3,-0.00954,2e-05,0.67254]
[1780174472020,47.58,73864.74,1.3,-0.00949,2e-05,0.66895]
[1780174477058,47.58,73865.02,1.3,-0.00948,2e-05,0.6686]
[1780174484104,47.58,73865.19,1.3,-0.00948,2e-05,0.66839]
[1780174489139,47.58,73865.37,1.3,-0.00948,2e-05,0.66816]
[1780174494174,47.58,73866.83,1.3,-0.00945,2e-05,0.66635]
[1780174499209,47.58,73869.68,1.3,-0.00939,2e-05,0.66282]
[1780174504244,47.58,73866.93,1.3,-0.00945,2e-05,0.66622]
[1780174509281,47.58,73866.84,1.3,-0.00945,2e-05,0.66634]
[1780174514315,47.58,73866.84,1.3,-0.00945,2e-05,0.66634]
[1780174519349,47.58,73867.35,1.3,-0.00944,2e-05,0.6657]
[1780174523893,47.58,73867.39,1.3,-0.00944,2e-05,0.66565]
[1780174523994,47.58,73867.65,1.3,-0.00943,2e-05,0.66533]
[1780174530558,47.58,73866.76,1.3,-0.00945,2e-05,0.66644]
[1780174536468,47.58,73866.68,1.3,-0.00941,2e-05,0.6633]
[1780174541504,47.58,73866.9,1.3,-0.0094,2e-05,0.66302]
[1780174546542,47.58,73864.65,1.3,-0.00945,2e-05,0.66581]
[1780174553587,47.58,73861.23,1.3,-0.00952,2e-05,0.67007]
[1780174560770,47.58,73860.93,1.3,-0.00952,2e-05,0.67045]
[1780174566678,47.58,73859.87,1.3,-0.00954,2e-05,0.67177]
[1780174571713,47.58,73856.95,1.3,-0.0096,2e-05,0.67544]
[1780174579769,47.58,73856.54,1.3,-0.00961,2e-05,0.67595]
[1780174584804,47.58,73855.39,1.3,-0.00964,2e-05,0.6774]
[1780174589839,47.58,73854.46,1.3,-0.00966,2e-05,0.67857]
[1780174594873,47.58,73854.29,1.3,-0.00961,2e-05,0.6755]
[1780174599908,47.58,73854.36,1.3,-0.00961,2e-05,0.67542]
[1780174608972,47.58,73854.67,1.3,-0.00961,2e-05,0.67503]
[1780174616021,47.58,73854.76,1.3,-0.0096,2e-05,0.67491]
[1780174621192,47.58,73855.7,1.3,-0.00959,2e-05,0.67373]
[1780174627099,47.58,73855.93,1.3,-0.00958,2e-05,0.67344]
[1780174632133,47.58,73854.25,1.3,-0.00962,2e-05,0.67555]
[1780174637173,47.58,73854.36,1.3,-0.00961,2e-05,0.67542]
[1780174643210,47.58,73854.55,1.3,-0.00961,2e-05,0.67518]
[1780174648244,47.58,73854.58,1.3,-0.00961,2e-05,0.67514]
[1780174653280,47.58,73854.94,1.3,-0.00956,2e-05,0.67141]
[1780174659322,47.58,73854.79,1.3,-0.00956,2e-05,0.6716]
[1780174664358,47.58,73855.42,1.3,-0.00955,2e-05,0.67081]
[1780174671556,47.58,73855.82,1.3,-0.00954,2e-05,0.67031]
[1780174677447,47.58,73855.82,1.3,-0.00954,2e-05,0.67031]
[1780174683492,47.58,73857.12,1.3,-0.00951,2e-05,0.66868]
[1780174688524,47.58,73866.15,1.3,-0.00933,2e-05,0.65749]
[1780174693560,47.58,73866.54,1.3,-0.00932,2e-05,0.65701]
[1780174695861,47.58,73866.54,1.3,-0.00932,2e-05,0.65701]
[1780174696169,47.58,73866.54,1.3,-0.00932,2e-05,0.65701]
[1780174703631,47.58,73866.72,1.3,-0.00932,2e-05,0.65679]
[1780174711836,47.58,73865.88,1.3,-0.00929,2e-05,0.6546]
[1780174721906,47.58,73865.75,1.3,-0.00929,2e-05,0.65476]
[1780174729813,47.58,73865.69,1.3,-0.00929,2e-05,0.65483]
[1780174735856,47.58,73865.71,1.3,-0.00929,2e-05,0.65481]
[1780174742051,47.58,73865.08,1.3,-0.00931,2e-05,0.65558]
[1780174752121,47.58,73864.58,1.3,-0.00932,2e-05,0.6562]
[1780174758009,47.58,73859.58,1.3,-0.00942,2e-05,0.66237]
[1780174763045,47.58,73856.82,1.3,-0.00947,2e-05,0.6658]
[1780174770093,47.58,73860.24,1.3,-0.0094,2e-05,0.66155]
[1780174776136,47.58,73861.62,1.3,-0.00933,2e-05,0.65661]
[1780174782332,47.58,73861.0,1.3,-0.00934,2e-05,0.65738]
[1780174789226,47.58,73861.84,1.3,-0.00933,2e-05,0.65634]
[1780174794260,47.58,73871.87,1.3,-0.00913,2e-05,0.64409]
[1780174798161,47.58,73877.4,1.3,-0.00902,2e-05,0.63742]
[1780174798289,47.58,73878.67,1.3,-0.00899,2e-05,0.63589]
[1780174801966,47.58,73879.24,1.3,-0.00898,2e-05,0.63521]
[1780174802473,47.58,73888.2,1.3,-0.00881,2e-05,0.62455]
[1780174805881,47.58,73888.2,1.3,-0.00881,2e-05,0.62455]
[1780174805960,47.58,73888.35,1.3,-0.00881,2e-05,0.62437]
[1780174812543,47.58,73888.35,1.3,-0.00881,2e-05,0.62437]
[1780174818431,47.58,73889.73,1.3,-0.00878,2e-05,0.62274]
[1780174823468,47.58,73890.09,1.3,-0.00877,2e-05,0.62232]
[1780174830520,47.58,73890.2,1.3,-0.00877,2e-05,0.62219]
[1780174830590,47.58,73889.94,1.3,-0.00878,2e-05,0.62249]
[1780174832444,47.58,73890.18,1.3,-0.00873,2e-05,0.6191]
[1780174832530,47.58,73886.44,1.3,-0.0088,2e-05,0.62351]
[1780174836557,47.58,73880.42,1.3,-0.00892,2e-05,0.63065]
[1780174842601,47.58,73879.92,1.3,-0.00893,2e-05,0.63124]
[1780174848643,47.58,73879.98,1.3,-0.00892,2e-05,0.63117]
[1780174853679,47.58,73879.19,1.3,-0.00894,2e-05,0.63211]
[1780174858715,47.58,73882.26,1.3,-0.00888,2e-05,0.62846]
[1780174864757,47.58,73883.05,1.3,-0.00886,2e-05,0.62752]
[1780174870798,47.58,73882.15,1.3,-0.00888,2e-05,0.62859]
[1780174876841,47.58,73882.67,1.3,-0.00887,2e-05,0.62797]
[1780174881876,47.58,73879.25,1.3,-0.00894,2e-05,0.63204]
[1780174886530,47.58,73879.09,1.3,-0.00894,2e-05,0.63223]
[1780174886598,47.58,73881.13,1.3,-0.0089,2e-05,0.6298]
[1780174892537,47.58,73886.11,1.3,-0.00881,2e-05,0.62389]
[1780174892638,47.58,73886.54,1.3,-0.00876,2e-05,0.62027]
[1780174901014,47.58,73886.17,1.3,-0.00876,2e-05,0.62071]
[1780174904551,47.58,73881.87,1.3,-0.00884,2e-05,0.62578]
[1780174904653,47.58,73883.79,1.3,-0.00881,2e-05,0.62351]
[1780174911080,47.58,73884.15,1.3,-0.0088,2e-05,0.62309]
[1780174920143,47.58,73884.15,1.3,-0.0088,2e-05,0.62309]
[1780174927195,47.58,73880.35,1.3,-0.00887,2e-05,0.62759]
[1780174932382,47.58,73876.37,1.3,-0.00895,2e-05,0.63233]
[1780174938272,47.58,73875.77,1.3,-0.00896,2e-05,0.63305]
[1780174943315,47.58,73876.21,1.3,-0.00895,2e-05,0.63252]
[1780174948342,47.58,73876.22,1.3,-0.00895,2e-05,0.63251]
[1780174957404,47.58,73876.67,1.3,-0.0089,2e-05,0.62882]
[1780174962593,47.58,73879.36,1.3,-0.00885,2e-05,0.62563]
[1780174969490,47.58,73879.79,1.3,-0.00884,2e-05,0.62512]
[1780174974525,47.58,73879.84,1.3,-0.00884,2e-05,0.62506]
[1780174980566,47.58,73879.41,1.3,-0.00885,2e-05,0.62557]
[1780174983770,47.58,73880.64,1.3,-0.00883,2e-05,0.62411]
[1780174983871,47.58,73880.92,1.3,-0.00882,2e-05,0.62378]
[1780174992806,47.58,73880.92,1.3,-0.00882,2e-05,0.62378]
[1780175003730,47.58,73881.56,1.3,-0.00881,2e-05,0.62302]
[1780175008768,47.58,73881.83,1.3,-0.0088,2e-05,0.6227]
[1780175018834,47.58,73882.01,1.3,-0.00876,2e-05,0.61937]
[1780175028906,47.58,73882.34,1.3,-0.00875,2e-05,0.61898]
[1780175034953,47.58,73882.05,1.3,-0.00876,2e-05,0.61932]
[1780175043157,47.58,73882.75,1.3,-0.00874,2e-05,0.6185]
[1780175053226,47.58,73881.97,1.3,-0.00876,2e-05,0.61942]
[1780175061135,47.58,73881.7,1.3,-0.00876,2e-05,0.61973]
[1780175067177,47.58,73880.8,1.3,-0.00878,2e-05,0.62079]
[1780175073368,47.58,73881.02,1.3,-0.00873,2e-05,0.61742]
[1780175076846,47.58,73880.6,1.3,-0.00874,2e-05,0.61791]
[1780175077247,47.58,73880.63,1.3,-0.00874,2e-05,0.61788]
[1780175083438,47.58,73881.21,1.3,-0.00873,2e-05,0.61719]
[1780175093509,47.58,73881.8,1.3,-0.00872,2e-05,0.6165]
[1780175099405,47.58,73881.18,1.3,-0.00873,2e-05,0.61723]
[1780175103433,47.58,73929.01,1.3,-0.00786,2e-05,0.56315]
[1780175107904,47.58,73926.83,1.3,-0.0079,2e-05,0.56553]
[1780175108467,47.58,73922.29,1.3,-0.00798,2e-05,0.5705]
[1780175109475,47.58,73872.52,1.3,-0.0089,2e-05,0.62747]
[1780175114509,47.58,73868.1,1.3,-0.00898,2e-05,0.63274]
[1780175119547,47.58,73872.0,1.3,-0.00891,2e-05,0.62808]
[1780175120918,47.58,73870.78,1.3,-0.00893,2e-05,0.62954]
[1780175121706,47.58,73871.7,1.3,-0.00891,2e-05,0.62844]
[1780175131775,47.58,73872.63,1.3,-0.00885,2e-05,0.62419]
[1780175139687,47.58,73874.99,1.3,-0.00881,2e-05,0.6214]
[1780175141288,47.58,73875.49,1.3,-0.0088,2e-05,0.6208]
[1780175141845,47.58,73875.98,1.3,-0.00879,2e-05,0.62023]
[1780175147742,47.58,73876.52,1.3,-0.00878,2e-05,0.61959]
[1780175148984,47.58,73876.7,1.3,-0.00877,2e-05,0.61938]
[1780175149757,47.58,73877.49,1.3,-0.00876,2e-05,0.61845]
[1780175159826,47.58,73877.74,1.3,-0.00875,2e-05,0.61815]
[1780175164862,47.58,73878.33,1.3,-0.00874,2e-05,0.61746]
[1780175170904,47.58,73879.33,1.3,-0.00872,2e-05,0.61629]
[1780175177953,47.58,73879.56,1.3,-0.00872,2e-05,0.61602]
[1780175182991,47.58,73879.23,1.3,-0.00872,2e-05,0.6164]
[1780175188022,47.58,73878.62,1.3,-0.00874,2e-05,0.61712]
[1780175193060,47.58,73878.99,1.3,-0.00869,2e-05,0.61357]
[1780175201950,47.58,73879.19,1.3,-0.00868,2e-05,0.61334]
[1780175201982,47.58,73879.31,1.3,-0.00868,2e-05,0.6132]
[1780175207166,47.58,73879.22,1.3,-0.00868,2e-05,0.6133]
[1780175209090,47.58,73879.46,1.3,-0.00868,2e-05,0.61302]
[1780175209191,47.58,73879.63,1.3,-0.00867,2e-05,0.61282]
[1780175214215,47.58,73879.84,1.3,-0.00867,2e-05,0.61258]
[1780175221266,47.58,73879.94,1.3,-0.00867,2e-05,0.61246]
[1780175226299,47.58,73880.82,1.3,-0.00865,2e-05,0.61143]
[1780175232478,47.58,73880.55,1.3,-0.00866,2e-05,0.61175]
[1780175238383,47.58,73880.5,1.3,-0.00866,2e-05,0.61181]
[1780175243419,47.58,73880.28,1.3,-0.00866,2e-05,0.61206]
[1780175248460,47.58,73884.07,1.3,-0.00859,2e-05,0.60765]
[1780175253491,47.58,73879.81,1.3,-0.00863,2e-05,0.60951]
[1780175258525,47.58,73881.72,1.3,-0.00859,2e-05,0.60729]
[1780175267587,47.58,73883.98,1.3,-0.00855,2e-05,0.60467]
[1780175272759,47.58,73883.58,1.3,-0.00856,2e-05,0.60514]
[1780175278663,47.58,73884.16,1.3,-0.00855,2e-05,0.60446]
[1780175283699,47.58,73884.01,1.3,-0.00855,2e-05,0.60464]
[1780175288734,47.58,73884.64,1.3,-0.00854,2e-05,0.60391]
[1780175297797,47.58,73884.49,1.3,-0.00854,2e-05,0.60408]
[1780175302969,47.58,73885.84,1.3,-0.00851,2e-05,0.60252]
[1780175311901,47.58,73886.12,1.3,-0.00847,2e-05,0.59913]
[1780175316932,47.58,73883.65,1.3,-0.00851,2e-05,0.60197]
[1780175318262,47.58,73883.91,1.3,-0.00851,2e-05,0.60167]
[1780175318946,47.58,73883.6,1.3,-0.00851,2e-05,0.60203]
[1780175324988,47.58,73883.02,1.3,-0.00853,2e-05,0.6027]
[1780175330024,47.58,73882.56,1.3,-0.00853,2e-05,0.60323]
[1780175333289,47.58,73882.95,1.3,-0.00853,2e-05,0.60278]
[1780175334052,47.58,73882.89,1.3,-0.00853,2e-05,0.60285]
[1780175339087,47.58,73882.15,1.3,-0.00854,2e-05,0.60371]
[1780175341306,47.58,73882.54,1.3,-0.00853,2e-05,0.60326]
[1780175341309,47.58,73882.45,1.3,-0.00854,2e-05,0.60336]
[1780175348155,47.58,73882.11,1.3,-0.00854,2e-05,0.60375]
[1780175349317,47.58,73882.11,1.3,-0.00854,2e-05,0.60375]
[1780175349409,47.58,73882.08,1.3,-0.00854,2e-05,0.60379]
[1780175352118,47.58,73882.08,1.3,-0.00854,2e-05,0.60379]
[1780175352198,47.58,73882.05,1.3,-0.00854,2e-05,0.60382]
[1780175355328,47.58,73881.98,1.3,-0.00854,2e-05,0.6039]
[1780175355414,47.58,73881.73,1.3,-0.00855,2e-05,0.60419]
[1780175361250,47.58,73881.99,1.3,-0.00854,2e-05,0.60389]
[1780175366282,47.58,73882.35,1.3,-0.00854,2e-05,0.60347]
[1780175368261,47.58,73882.48,1.3,-0.00854,2e-05,0.60332]
[1780175368315,47.58,73882.31,1.3,-0.00854,2e-05,0.60352]
[1780175373463,47.58,73883.16,1.3,-0.00848,2e-05,0.59946]
[1780175381386,47.58,73883.34,1.3,-0.00848,2e-05,0.59926]
[1780175381475,47.58,73883.07,1.3,-0.00848,2e-05,0.59957]
[1780175385401,47.58,73883.11,1.3,-0.00848,2e-05,0.59952]
[1780175385416,47.58,73883.11,1.3,-0.00848,2e-05,0.59952]
[1780175393605,47.58,73882.77,1.3,-0.00849,2e-05,0.59991]
[1780175399514,47.58,73882.41,1.3,-0.00849,2e-05,0.60033]
[1780175401425,47.58,73882.92,1.3,-0.00849,2e-05,0.59974]
[1780175401527,47.58,73882.98,1.3,-0.00848,2e-05,0.59967]
[1780175406563,47.58,73883.41,1.3,-0.00848,2e-05,0.59918]
[1780175413613,47.58,73883.82,1.3,-0.00847,2e-05,0.59871]
[1780175419654,47.58,73883.87,1.3,-0.00847,2e-05,0.59865]
[1780175424689,47.58,73883.84,1.3,-0.00847,2e-05,0.59868]
[1780175431738,47.58,73883.91,1.3,-0.00842,2e-05,0.59554]
[1780175436773,47.58,73883.91,1.3,-0.00842,2e-05,0.59554]
[1780175441809,47.58,73883.95,1.3,-0.00842,2e-05,0.59549]
[1780175447851,47.58,73883.92,1.3,-0.00842,2e-05,0.59553]
[1780175452886,47.58,73884.1,1.3,-0.00842,2e-05,0.59532]
[1780175464095,47.58,73884.24,1.3,-0.00842,2e-05,0.59516]
[1780175471012,47.58,73884.23,1.3,-0.00842,2e-05,0.59517]
[1780175477060,47.58,73884.31,1.3,-0.00842,2e-05,0.59508]
[1780175483102,47.58,73884.31,1.3,-0.00842,2e-05,0.59508]
[1780175488136,47.58,73884.23,1.3,-0.00842,2e-05,0.59517]
[1780175494319,47.58,73884.1,1.3,-0.00838,2e-05,0.59226]
[1780175501228,47.58,73884.27,1.3,-0.00838,2e-05,0.59207]
[1780175506263,47.58,73879.91,1.3,-0.00846,2e-05,0.59706]
[1780175511297,47.58,73880.09,1.3,-0.00845,2e-05,0.59685]
[1780175516333,47.58,73877.6,1.3,-0.0085,2e-05,0.59971]
[1780175521368,47.58,73877.8,1.3,-0.0085,2e-05,0.59948]
[1780175527410,47.58,73877.76,1.3,-0.0085,2e-05,0.59953]
[1780175534599,47.58,73877.48,1.3,-0.0085,2e-05,0.59985]
[1780175540499,47.58,73877.48,1.3,-0.0085,2e-05,0.59985]
[1780175545538,47.58,73877.3,1.3,-0.00851,2e-05,0.60006]
[1780175552585,47.58,73877.4,1.3,-0.00846,2e-05,0.59686]
[1780175559723,47.58,73877.77,1.3,-0.00845,2e-05,0.59644]
[1780175559824,47.58,73877.98,1.3,-0.00845,2e-05,0.5962]
[1780175565677,47.58,73878.46,1.3,-0.00844,2e-05,0.59565]
[1780175570711,47.58,73878.66,1.3,-0.00844,2e-05,0.59542]
[1780175576758,47.58,73878.34,1.3,-0.00844,2e-05,0.59579]
[1780175581793,47.58,73874.33,1.3,-0.00852,2e-05,0.6004]
[1780175586829,47.58,73875.86,1.3,-0.00849,2e-05,0.59863]
[1780175591866,47.58,73879.82,1.3,-0.00842,2e-05,0.59409]
[1780175599921,47.58,73882.57,1.3,-0.00837,2e-05,0.59095]
[1780175605099,47.58,73882.56,1.3,-0.00837,2e-05,0.59097]
[1780175610998,47.58,73883.03,1.3,-0.00832,2e-05,0.58738]
[1780175616033,47.58,73883.41,1.3,-0.00831,2e-05,0.58695]
[1780175621070,47.58,73884.09,1.3,-0.0083,2e-05,0.58618]
[1780175626103,47.58,73881.97,1.3,-0.00833,2e-05,0.58859]
[1780175631138,47.58,73879.25,1.3,-0.00839,2e-05,0.59168]
[1780175637180,47.58,73881.16,1.3,-0.00835,2e-05,0.58951]
[1780175645381,47.58,73879.45,1.3,-0.00838,2e-05,0.59145]
[1780175651278,47.58,73874.65,1.3,-0.00847,2e-05,0.59695]
[1780175658328,47.58,73870.44,1.3,-0.00855,2e-05,0.6018]
[1780175663363,47.58,73869.82,1.3,-0.00856,2e-05,0.60252]
[1780175668398,47.58,73867.57,1.3,-0.0086,2e-05,0.60513]
[1780175675449,47.58,73866.8,1.3,-0.00858,2e-05,0.60291]
[1780175680481,47.58,73866.85,1.3,-0.00858,2e-05,0.60286]
[1780175685665,47.58,73869.37,1.3,-0.00853,2e-05,0.59994]
[1780175690552,47.58,73876.18,1.3,-0.0084,2e-05,0.59212]
[1780175691960,47.58,73876.18,1.3,-0.0084,2e-05,0.59212]
[1780175692047,47.58,73879.74,1.3,-0.00833,2e-05,0.58807]
[1780175695200,47.58,73881.73,1.3,-0.0083,2e-05,0.58581]
[1780175695266,47.58,73885.26,1.3,-0.00823,2e-05,0.58183]
[1780175697602,47.58,73891.33,1.3,-0.00812,2e-05,0.57503]
[1780175702636,47.58,73893.49,1.3,-0.00808,2e-05,0.57263]
[1780175707672,47.58,73892.92,1.3,-0.00809,2e-05,0.57326]
[1780175715876,47.58,73892.18,1.3,-0.00811,2e-05,0.57408]
[1780175721770,47.58,73890.97,1.3,-0.00813,2e-05,0.57543]
[1780175727813,47.58,73890.17,1.3,-0.00814,2e-05,0.57632]
[1780175734861,47.58,73889.69,1.3,-0.00811,2e-05,0.57386]
[1780175746089,47.58,73889.35,1.3,-0.00812,2e-05,0.57423]
[1780175752988,47.58,73888.93,1.3,-0.00812,2e-05,0.5747]
[1780175762080,47.58,73889.17,1.3,-0.00812,2e-05,0.57443]
[1780175762118,47.58,73889.17,1.3,-0.00812,2e-05,0.57443]
[1780175768097,47.58,73881.53,1.3,-0.00826,2e-05,0.583]
[1780175776306,47.58,73881.8,1.3,-0.00825,2e-05,0.5827]
[1780175782195,47.58,73886.94,1.3,-0.00816,2e-05,0.57692]
[1780175787230,47.58,73893.37,1.3,-0.00805,2e-05,0.56977]
[1780175789390,47.58,73894.09,1.3,-0.00803,2e-05,0.56897]
[1780175789491,47.58,73894.74,1.3,-0.00802,2e-05,0.56826]
[1780175796447,47.58,73895.98,1.3,-0.00796,2e-05,0.56391]
[1780175798133,47.58,73895.98,1.3,-0.00796,2e-05,0.56391]
[1780175798234,47.58,73895.49,1.3,-0.00797,2e-05,0.56445]
[1780175806517,47.58,73896.89,1.3,-0.00794,2e-05,0.56292]
[1780175816588,47.58,73897.66,1.3,-0.00793,2e-05,0.56207]
[1780175823482,47.58,73897.79,1.3,-0.00793,2e-05,0.56193]
[1780175833551,47.58,73897.92,1.3,-0.00792,2e-05,0.56179]
[1780175843621,47.58,73897.74,1.3,-0.00793,2e-05,0.56199]
[1780175848660,47.58,73897.63,1.3,-0.00793,2e-05,0.56211]
[1780175853692,47.58,73897.59,1.3,-0.00789,2e-05,0.55919]
[1780175858727,47.58,73897.09,1.3,-0.0079,2e-05,0.55974]
[1780175866938,47.58,73897.14,1.3,-0.0079,2e-05,0.55968]
[1780175872823,47.58,73897.26,1.3,-0.00789,2e-05,0.55955]
[1780175883902,47.58,73897.42,1.3,-0.00789,2e-05,0.55938]
[1780175889944,47.58,73896.99,1.3,-0.0079,2e-05,0.55984]
[1780175894979,47.58,73897.02,1.3,-0.0079,2e-05,0.55981]
[1780175900016,47.58,73896.88,1.3,-0.0079,2e-05,0.55996]
[1780175905051,47.58,73897.6,1.3,-0.00789,2e-05,0.55918]
[1780175910086,47.58,73897.49,1.3,-0.00789,2e-05,0.5593]
[1780175917290,47.58,73896.95,1.3,-0.00786,2e-05,0.55693]
[1780175924191,47.58,73897.89,1.3,-0.00784,2e-05,0.55591]
[1780175937430,47.58,73896.85,1.3,-0.00786,2e-05,0.55704]
[1780175943323,47.58,73895.6,1.3,-0.00788,2e-05,0.5584]
[1780175948359,47.58,73895.71,1.3,-0.00788,2e-05,0.55828]
[1780175954402,47.58,73893.02,1.3,-0.00793,2e-05,0.56122]
[1780175961450,47.58,73893.55,1.3,-0.00792,2e-05,0.56064]
[1780175966486,47.58,73892.75,1.3,-0.00793,2e-05,0.56152]
[1780175971521,47.58,73891.8,1.3,-0.00791,2e-05,0.55959]
[1780175976557,47.58,73890.94,1.3,-0.00793,2e-05,0.56053]
[1780175982599,47.58,73888.77,1.3,-0.00796,2e-05,0.56291]
[1780175987791,47.58,73889.24,1.3,-0.00796,2e-05,0.5624]
[1780175992460,47.58,73888.67,1.3,-0.00797,2e-05,0.56302]
[1780175992562,47.58,73888.68,1.3,-0.00797,2e-05,0.56301]
[1780175997704,47.58,73888.3,1.3,-0.00797,2e-05,0.56343]
[1780176002739,47.58,73887.78,1.3,-0.00798,2e-05,0.564]
[1780176007774,47.58,73888.13,1.3,-0.00798,2e-05,0.56362]
[1780176014826,47.58,73888.57,1.3,-0.00797,2e-05,0.56313]
[1780176019861,47.58,73888.95,1.3,-0.00796,2e-05,0.56271]
[1780176024896,47.58,73888.55,1.3,-0.00797,2e-05,0.56315]
[1780176029930,47.58,73892.19,1.3,-0.0079,2e-05,0.55917]
[1780176034966,47.58,73891.77,1.3,-0.00787,2e-05,0.55666]
[1780176036558,47.58,73891.77,1.3,-0.00787,2e-05,0.55666]
[1780176036601,47.58,73891.32,1.3,-0.00788,2e-05,0.55715]
[1780176042015,47.58,73890.82,1.3,-0.00789,2e-05,0.5577]
[1780176047052,47.58,73889.12,1.3,-0.00792,2e-05,0.55956]
[1780176058285,47.58,73890.22,1.3,-0.0079,2e-05,0.55835]
[1780176068357,47.58,73890.12,1.3,-0.0079,2e-05,0.55846]
[1780176074241,47.58,73889.87,1.3,-0.0079,2e-05,0.55874]
[1780176075521,47.58,73889.87,1.3,-0.0079,2e-05,0.55874]
[1780176075611,47.58,73889.86,1.3,-0.0079,2e-05,0.55875]
[1780176078641,47.58,73889.86,1.3,-0.0079,2e-05,0.55875]
[1780176078702,47.58,73889.86,1.3,-0.0079,2e-05,0.55875]
[1780176086326,47.58,73889.87,1.3,-0.0079,2e-05,0.55874]
[1780176091360,47.58,73889.31,1.3,-0.00787,2e-05,0.55638]
[1780176092663,47.58,73889.31,1.3,-0.00787,2e-05,0.55638]
[1780176092705,47.58,73889.34,1.3,-0.00787,2e-05,0.55635]
[1780176098567,47.58,73889.34,1.3,-0.00787,2e-05,0.55635]
[1780176105457,47.58,73888.96,1.3,-0.00788,2e-05,0.55676]
[1780176106687,47.58,73888.96,1.3,-0.00788,2e-05,0.55676]
[1780176106782,47.58,73888.55,1.3,-0.00789,2e-05,0.55721]
[1780176117541,47.58,73888.51,1.3,-0.00789,2e-05,0.55726]
[1780176122576,47.58,73888.21,1.3,-0.00789,2e-05,0.55758]
[1780176128777,47.58,73888.24,1.3,-0.00789,2e-05,0.55755]
[1780176135668,47.58,73887.86,1.3,-0.0079,2e-05,0.55796]
[1780176140712,47.58,73887.64,1.3,-0.0079,2e-05,0.5582]
[1780176145743,47.58,73888.38,1.3,-0.00789,2e-05,0.5574]
[1780176151784,47.58,73888.13,1.3,-0.00785,2e-05,0.55471]
[1780176158988,47.58,73888.91,1.3,-0.00784,2e-05,0.55386]
[1780176165880,47.58,73888.91,1.3,-0.00784,2e-05,0.55386]
[1780176175950,47.58,73889.14,1.3,-0.00784,2e-05,0.55361]
[1780176186022,47.58,73888.71,1.3,-0.00784,2e-05,0.55408]
[1780176192066,47.58,73888.3,1.3,-0.00785,2e-05,0.55452]
[1780176197102,47.58,73896.93,1.3,-0.0077,2e-05,0.54521]
[1780176205160,47.58,73896.5,1.3,-0.00771,2e-05,0.54567]
[1780176210861,47.58,73895.69,1.3,-0.00772,2e-05,0.54654]
[1780176210962,47.58,73896.68,1.3,-0.0077,2e-05,0.54547]
[1780176212864,47.58,73896.68,1.3,-0.0077,2e-05,0.54547]
[1780176212965,47.58,73896.83,1.3,-0.00766,2e-05,0.54239]
[1780176217022,47.58,73897.09,1.3,-0.00766,2e-05,0.54212]
[1780176217037,47.58,73897.33,1.3,-0.00765,2e-05,0.54186]
[1780176222280,47.58,73898.77,1.3,-0.00763,2e-05,0.54032]
[1780176228319,47.58,73898.66,1.3,-0.00763,2e-05,0.54044]
[1780176233353,47.58,73896.25,1.3,-0.00767,2e-05,0.54301]
[1780176235350,47.58,73896.76,1.3,-0.00766,2e-05,0.54247]
[1780176235433,47.58,73902.62,1.3,-0.00756,2e-05,0.53624]
[1780176236633,47.58,73902.62,1.3,-0.00756,2e-05,0.53624]
[1780176236914,47.58,73902.62,1.3,-0.00756,2e-05,0.53624]
[1780176241820,47.58,73903.3,1.3,-0.00755,2e-05,0.53552]
[1780176241921,47.58,73904.44,1.3,-0.00753,2e-05,0.53432]
[1780176247452,47.58,73903.79,1.3,-0.00754,2e-05,0.535]
[1780176252491,47.58,73902.19,1.3,-0.00757,2e-05,0.53669]
[1780176257522,47.58,73894.5,1.3,-0.0077,2e-05,0.54489]
[1780176260954,47.58,73893.46,1.3,-0.00772,2e-05,0.546]
[1780176260960,47.58,73893.35,1.3,-0.00772,2e-05,0.54612]
[1780176264958,47.58,73890.72,1.3,-0.00777,2e-05,0.54895]
[1780176265029,47.58,73890.74,1.3,-0.00777,2e-05,0.54893]
[1780176270614,47.58,73890.13,1.3,-0.00778,2e-05,0.54959]
[1780176276655,47.58,73881.98,1.3,-0.00788,2e-05,0.55548]
[1780176281692,47.58,73885.3,1.3,-0.00782,2e-05,0.55187]
[1780176289939,47.58,73885.5,1.3,-0.00782,2e-05,0.55165]
[1780176295005,47.58,73885.5,1.3,-0.00782,2e-05,0.55165]
[1780176295099,47.58,73885.61,1.3,-0.00782,2e-05,0.55153]
[1780176300823,47.58,73894.24,1.3,-0.00767,2e-05,0.54224]
[1780176301925,47.58,73894.24,1.3,-0.00767,2e-05,0.54224]
[1780176301935,47.58,73895.3,1.3,-0.00765,2e-05,0.54111]
[1780176307873,47.58,73896.36,1.3,-0.00763,2e-05,0.53998]
[1780176312908,47.58,73892.21,1.3,-0.0077,2e-05,0.54442]
[1780176317943,47.58,73896.11,1.3,-0.00763,2e-05,0.54025]
[1780176322977,47.58,73896.2,1.3,-0.00763,2e-05,0.54015]
[1780176330031,47.58,73896.76,1.3,-0.00762,2e-05,0.53956]
[1780176335066,47.58,73896.94,1.3,-0.00758,2e-05,0.53646]
[1780176340100,47.58,73896.44,1.3,-0.00759,2e-05,0.53699]
[1780176345136,47.58,73900.65,1.3,-0.00752,2e-05,0.53254]
[1780176350172,47.58,73902.32,1.3,-0.00749,2e-05,0.53078]
[1780176355206,47.58,73902.86,1.3,-0.00748,2e-05,0.53022]
[1780176360448,47.58,73904.43,1.3,-0.00745,2e-05,0.52857]
[1780176361507,47.58,73904.43,1.3,-0.00745,2e-05,0.52857]
[1780176361601,47.58,73904.43,1.3,-0.00745,2e-05,0.52857]
[1780176365150,47.58,73905.27,1.3,-0.00744,2e-05,0.52769]
[1780176365221,47.58,73905.44,1.3,-0.00744,2e-05,0.52751]
[1780176370516,47.58,73905.22,1.3,-0.00744,2e-05,0.52774]
[1780176376353,47.58,73906.24,1.3,-0.00742,2e-05,0.52668]
[1780176382395,47.58,73906.24,1.3,-0.00742,2e-05,0.52668]
[1780176389447,47.58,73906.31,1.3,-0.00742,2e-05,0.52661]
[1780176394479,47.58,73906.73,1.3,-0.00737,2e-05,0.52331]
[1780176399514,47.58,73906.67,1.3,-0.00738,2e-05,0.52337]
[1780176404550,47.58,73902.58,1.3,-0.00744,2e-05,0.52764]
[1780176409585,47.58,73902.21,1.3,-0.00745,2e-05,0.52802]
[1780176414619,47.58,73901.18,1.3,-0.00747,2e-05,0.5291]
[1780176420870,47.58,73900.86,1.3,-0.00747,2e-05,0.52944]
[1780176430939,47.58,73899.54,1.3,-0.0075,2e-05,0.53082]
[1780176433759,47.58,73893.57,1.3,-0.0076,2e-05,0.53713]
[1780176438793,47.58,73891.78,1.3,-0.00763,2e-05,0.53903]
[1780176444836,47.58,73894.02,1.3,-0.00759,2e-05,0.53665]
[1780176449870,47.58,73894.0,1.3,-0.00759,2e-05,0.53667]
[1780176454906,47.58,73896.51,1.3,-0.00751,2e-05,0.53112]
[1780176461150,47.58,73896.79,1.3,-0.0075,2e-05,0.53083]
[1780176469003,47.58,73897.55,1.3,-0.00749,2e-05,0.53003]
[1780176474038,47.58,73897.8,1.3,-0.00749,2e-05,0.52977]
[1780176480081,47.58,73898.15,1.3,-0.00748,2e-05,0.5294]
[1780176486123,47.58,73898.21,1.3,-0.00748,2e-05,0.52934]
[1780176491360,47.58,73898.16,1.3,-0.00748,2e-05,0.52939]
[1780176497200,47.58,73898.66,1.3,-0.00747,2e-05,0.52886]
[1780176503242,47.58,73898.63,1.3,-0.00747,2e-05,0.5289]
[1780176508277,47.58,73899.14,1.3,-0.00746,2e-05,0.52836]
[1780176513312,47.58,73899.52,1.3,-0.00742,2e-05,0.52509]
[1780176518347,47.58,73899.6,1.3,-0.00742,2e-05,0.52501]
[1780176523382,47.58,73899.72,1.3,-0.00741,2e-05,0.52488]
[1780176528420,47.58,73899.28,1.3,-0.00742,2e-05,0.52534]
[1780176533458,47.58,73898.08,1.3,-0.00744,2e-05,0.52659]
[1780176538492,47.58,73898.34,1.3,-0.00744,2e-05,0.52632]
[1780176547556,47.58,73898.97,1.3,-0.00743,2e-05,0.52566]
[1780176552590,47.58,73898.05,1.3,-0.00744,2e-05,0.52663]
[1780176555619,47.58,73908.41,1.3,-0.00727,2e-05,0.51589]
[1780176560653,47.58,73913.78,1.3,-0.00718,2e-05,0.51039]
[1780176565690,47.58,73914.68,1.3,-0.00717,2e-05,0.50948]
[1780176570725,47.58,73915.02,1.3,-0.00716,2e-05,0.50913]
[1780176575760,47.58,73915.45,1.3,-0.00711,2e-05,0.50589]
[1780176580795,47.58,73913.0,1.3,-0.00715,2e-05,0.50837]
[1780176586838,47.58,73912.18,1.3,-0.00717,2e-05,0.50921]
[1780176592064,47.58,73910.04,1.3,-0.0072,2e-05,0.51139]
[1780176597917,47.58,73907.56,1.3,-0.00724,2e-05,0.51393]
[1780176600936,47.58,73900.52,1.3,-0.00736,2e-05,0.52119]
[1780176605973,47.58,73896.84,1.3,-0.00742,2e-05,0.52502]
[1780176611009,47.58,73899.67,1.3,-0.00738,2e-05,0.52207]
[1780176618056,47.58,73898.52,1.3,-0.00739,2e-05,0.52326]
[1780176627119,47.58,73898.78,1.3,-0.00739,2e-05,0.52299]
[1780176632345,47.58,73897.89,1.3,-0.00737,2e-05,0.52106]
[1780176642414,47.58,73897.81,1.3,-0.00737,2e-05,0.52114]
[1780176651288,47.58,73897.01,1.3,-0.00738,2e-05,0.52197]
[1780176657331,47.58,73896.63,1.3,-0.00739,2e-05,0.52236]
[1780176662365,47.58,73896.41,1.3,-0.00739,2e-05,0.52259]
[1780176669413,47.58,73895.95,1.3,-0.0074,2e-05,0.52307]
[1780176674447,47.58,73896.94,1.3,-0.00738,2e-05,0.52204]
[1780176683511,47.58,73896.67,1.3,-0.00739,2e-05,0.52232]
[1780176688546,47.58,73893.34,1.3,-0.00744,2e-05,0.5258]
[1780176694588,47.58,73892.76,1.3,-0.00741,2e-05,0.52352]
[1780176702843,47.58,73893.38,1.3,-0.0074,2e-05,0.52288]
[1780176708688,47.58,73894.07,1.3,-0.00739,2e-05,0.52216]
[1780176713920,47.58,73894.31,1.3,-0.00739,2e-05,0.52191]
[1780176722983,47.58,73894.37,1.3,-0.00739,2e-05,0.52185]
[1780176728828,47.58,73893.11,1.3,-0.00741,2e-05,0.52316]
[1780176734063,47.58,73892.69,1.3,-0.00741,2e-05,0.5236]
[1780176740912,47.58,73890.39,1.3,-0.00745,2e-05,0.526]
[1780176745948,47.58,73888.88,1.3,-0.00748,2e-05,0.52758]
[1780176754205,47.58,73888.91,1.3,-0.00744,2e-05,0.52466]
[1780176760047,47.58,73888.94,1.3,-0.00744,2e-05,0.52463]
[1780176765081,47.58,73888.87,1.3,-0.00744,2e-05,0.52471]
[1780176770116,47.58,73887.3,1.3,-0.00747,2e-05,0.52635]
[1780176775152,47.58,73887.73,1.3,-0.00746,2e-05,0.5259]
[1780176780185,47.58,73887.87,1.3,-0.00746,2e-05,0.52575]
[1780176787236,47.58,73888.18,1.3,-0.00745,2e-05,0.52543]
[1780176794486,47.58,73888.23,1.3,-0.00745,2e-05,0.52538]
[1780176800326,47.58,73888.11,1.3,-0.00745,2e-05,0.5255]
[1780176805563,47.58,73887.05,1.3,-0.00747,2e-05,0.52661]
[1780176814425,47.58,73887.26,1.3,-0.00743,2e-05,0.52351]
[1780176821675,47.58,73887.22,1.3,-0.00743,2e-05,0.52355]
[1780176832549,47.58,73887.22,1.3,-0.00743,2e-05,0.52355]
[1780176837585,47.58,73887.26,1.3,-0.00743,2e-05,0.52351]
[1780176843626,47.58,73887.37,1.3,-0.00742,2e-05,0.52339]
[1780176852892,47.58,73887.35,1.3,-0.00742,2e-05,0.52341]
[1780176862966,47.58,73887.39,1.3,-0.00742,2e-05,0.52337]
[1780176868805,47.58,73887.53,1.3,-0.00742,2e-05,0.52322]
[1780176874044,47.58,73887.61,1.3,-0.00738,2e-05,0.52026]
[1780176880015,47.58,73887.61,1.3,-0.00738,2e-05,0.52026]
[1780176880117,47.58,73887.61,1.3,-0.00738,2e-05,0.52026]
[1780176887136,47.58,73887.58,1.3,-0.00738,2e-05,0.52029]
[1780176894989,47.58,73887.55,1.3,-0.00738,2e-05,0.52033]
[1780176902040,47.58,73887.56,1.3,-0.00738,2e-05,0.52031]
[1780176907291,47.58,73887.31,1.3,-0.00739,2e-05,0.52057]
[1780176913116,47.58,73887.11,1.3,-0.00739,2e-05,0.52078]
[1780176918153,47.58,73882.95,1.3,-0.00746,2e-05,0.52513]
[1780176923186,47.58,73882.36,1.3,-0.00747,2e-05,0.52574]
[1780176928223,47.58,73874.68,1.3,-0.0076,2e-05,0.53385]
[1780176934264,47.58,73874.15,1.3,-0.00757,2e-05,0.53149]
[1780176939299,47.58,73873.74,1.3,-0.00758,2e-05,0.53192]
[1780176941148,47.58,73873.58,1.3,-0.00758,2e-05,0.53209]
[1780176941313,47.58,73872.61,1.3,-0.0076,2e-05,0.53312]
[1780176946134,47.58,73870.6,1.3,-0.00763,2e-05,0.53526]
[1780176946176,47.58,73870.96,1.3,-0.00763,2e-05,0.53487]
[1780176951382,47.58,73869.89,1.3,-0.00764,2e-05,0.53601]
[1780176956417,47.58,73870.04,1.3,-0.00764,2e-05,0.53585]
[1780176965482,47.58,73870.24,1.3,-0.00764,2e-05,0.53564]
[1780176970518,47.58,73870.7,1.3,-0.00763,2e-05,0.53515]
[1780176977781,47.58,73869.6,1.3,-0.00765,2e-05,0.53632]
[1780176983608,47.58,73870.73,1.3,-0.00763,2e-05,0.53512]
[1780176988643,47.58,73871.2,1.3,-0.00762,2e-05,0.53462]
[1780176994686,47.58,73871.56,1.3,-0.00757,2e-05,0.53131]
[1780177001734,47.58,73863.07,1.3,-0.00772,2e-05,0.54036]
[1780177007991,47.58,73863.48,1.3,-0.00772,2e-05,0.53992]
[1780177013820,47.58,73863.76,1.3,-0.00771,2e-05,0.53962]
[1780177018854,47.58,73863.92,1.3,-0.00771,2e-05,0.53945]
[1780177024900,47.58,73864.27,1.3,-0.0077,2e-05,0.53908]
[1780177029942,47.58,73865.96,1.3,-0.00767,2e-05,0.53727]
[1780177034979,47.58,73870.12,1.3,-0.0076,2e-05,0.53283]
[1780177041023,47.58,73871.22,1.3,-0.00758,2e-05,0.53167]
[1780177046059,47.58,73876.86,1.3,-0.00748,2e-05,0.52572]
[1780177052317,47.58,73877.15,1.3,-0.00748,2e-05,0.52541]
[1780177052418,47.58,73878.36,1.3,-0.00742,2e-05,0.52125]
[1780177058345,47.58,73879.0,1.3,-0.00741,2e-05,0.52058]
[1780177065191,47.58,73879.28,1.3,-0.0074,2e-05,0.52029]
[1780177075257,47.58,73879.28,1.3,-0.0074,2e-05,0.52029]
[1780177080295,47.58,73879.69,1.3,-0.0074,2e-05,0.51986]
[1780177085330,47.58,73880.71,1.3,-0.00738,2e-05,0.5188]
[1780177091376,47.58,73881.15,1.3,-0.00737,2e-05,0.51835]
[1780177098627,47.58,73881.08,1.3,-0.00737,2e-05,0.51842]
[1780177105468,47.58,73881.08,1.3,-0.00737,2e-05,0.51842]
[1780177112520,47.58,73881.02,1.3,-0.00733,2e-05,0.51561]
[1780177116468,47.58,73881.04,1.3,-0.00733,2e-05,0.51559]
[1780177116569,47.58,73881.07,1.3,-0.00733,2e-05,0.51555]
[1780177121585,47.58,73881.16,1.3,-0.00733,2e-05,0.51546]
[1780177126618,47.58,73881.53,1.3,-0.00732,2e-05,0.51508]
[1780177131653,47.58,73881.33,1.3,-0.00733,2e-05,0.51529]
[1780177138907,47.58,73881.27,1.3,-0.00733,2e-05,0.51535]
[1780177144746,47.58,73881.52,1.3,-0.00732,2e-05,0.51509]
[1780177151794,47.58,73881.97,1.3,-0.00732,2e-05,0.51462]
[1780177159047,47.58,73881.82,1.3,-0.00732,2e-05,0.51478]
[1780177164885,47.58,73887.69,1.3,-0.00722,2e-05,0.50874]
[1780177167573,47.58,73887.72,1.3,-0.00722,2e-05,0.50871]
[1780177167674,47.58,73887.65,1.3,-0.00722,2e-05,0.50879]
[1780177173950,47.58,73887.29,1.3,-0.00719,2e-05,0.50631]
[1780177178985,47.58,73886.86,1.3,-0.0072,2e-05,0.50675]
[1780177185030,47.58,73886.27,1.3,-0.00721,2e-05,0.50735]
[1780177191070,47.58,73885.39,1.3,-0.00722,2e-05,0.50825]
[1780177199329,47.58,73884.69,1.3,-0.00723,2e-05,0.50897]
[1780177205169,47.58,73883.53,1.3,-0.00725,2e-05,0.51016]
[1780177211211,47.58,73883.98,1.3,-0.00724,2e-05,0.5097]
[1780177216245,47.58,73884.04,1.3,-0.00724,2e-05,0.50963]
[1780177223294,47.58,73885.62,1.3,-0.00722,2e-05,0.50802]
[1780177228329,47.58,73887.25,1.3,-0.00719,2e-05,0.50635]
[1780177233365,47.58,73890.54,1.3,-0.0071,2e-05,0.50019]
[1780177238401,47.58,73892.67,1.3,-0.00706,2e-05,0.49804]
[1780177243434,47.58,73893.61,1.3,-0.00705,2e-05,0.49709]
[1780177248470,47.58,73896.37,1.3,-0.007,2e-05,0.49433]
[1780177254512,47.58,73897.58,1.3,-0.00698,2e-05,0.49312]
[1780177259546,47.58,73898.09,1.3,-0.00697,2e-05,0.49261]
[1780177264585,47.58,73898.39,1.3,-0.00697,2e-05,0.49231]
[1780177269825,47.58,73901.84,1.3,-0.00691,2e-05,0.48888]
[1780177276673,47.58,73902.9,1.3,-0.0069,2e-05,0.48783]
[1780177281706,47.58,73902.78,1.3,-0.0069,2e-05,0.48795]
[1780177286742,47.58,73902.94,1.3,-0.0069,2e-05,0.48779]
[1780177291776,47.58,73902.51,1.3,-0.00687,2e-05,0.48545]
[1780177296812,47.58,73903.71,1.3,-0.00685,2e-05,0.48427]
[1780177301846,47.58,73903.53,1.3,-0.00685,2e-05,0.48445]
[1780177310105,47.58,73903.63,1.3,-0.00685,2e-05,0.48435]
[1780177315945,47.58,73904.84,1.3,-0.00683,2e-05,0.48316]
[1780177325012,47.58,73906.97,1.3,-0.0068,2e-05,0.48107]
[1780177330043,47.58,73908.22,1.3,-0.00678,2e-05,0.47985]
[1780177335078,47.58,73908.4,1.3,-0.00677,2e-05,0.47968]
[1780177340315,47.58,73908.92,1.3,-0.00676,2e-05,0.47917]
[1780177346158,47.58,73909.26,1.3,-0.00676,2e-05,0.47884]
[1780177351192,47.58,73912.65,1.3,-0.00667,2e-05,0.47283]
[1780177356226,47.58,73914.93,1.3,-0.00663,2e-05,0.47063]
[1780177361265,47.58,73916.32,1.3,-0.00661,2e-05,0.4693]
[1780177366297,47.58,73917.19,1.3,-0.0066,2e-05,0.46846]
[1780177373346,47.58,73917.85,1.3,-0.00659,2e-05,0.46783]
[1780177378382,47.58,73918.3,1.3,-0.00658,2e-05,0.4674]
[1780177383416,47.58,73918.58,1.3,-0.00658,2e-05,0.46713]
[1780177389458,47.58,73919.37,1.3,-0.00657,2e-05,0.46638]
[1780177394493,47.58,73920.17,1.3,-0.00655,2e-05,0.46562]
[1780177396507,47.58,73925.92,1.3,-0.00647,2e-05,0.46017]
[1780177399528,47.58,73932.01,1.3,-0.00638,1e-05,0.45446]
[1780177405570,47.58,73933.06,1.3,-0.00636,1e-05,0.45348]
[1780177410805,47.58,73936.1,1.3,-0.00631,1e-05,0.45065]
[1780177416652,47.58,73936.64,1.3,-0.00627,1e-05,0.44754]
[1780177421687,47.58,73936.49,1.3,-0.00627,1e-05,0.44768]
[1780177426722,47.58,73936.7,1.3,-0.00627,1e-05,0.44748]
[1780177431757,47.58,73940.61,1.3,-0.00621,1e-05,0.44389]
[1780177434779,47.58,73948.57,1.3,-0.0061,1e-05,0.43665]
[1780177437799,47.58,73958.01,1.3,-0.00596,1e-05,0.4282]
[1780177442833,47.58,73958.14,1.3,-0.00596,1e-05,0.42809]
[1780177447870,47.58,73961.3,1.3,-0.00592,1e-05,0.42529]
[1780177449885,47.58,73949.79,1.3,-0.00608,1e-05,0.43555]
[1780177451099,47.58,73941.12,1.3,-0.00621,1e-05,0.44342]
[1780177452906,47.58,73934.93,1.3,-0.0063,1e-05,0.44912]
[1780177453916,47.58,73927.38,1.3,-0.00641,1e-05,0.45614]
[1780177457661,47.58,73923.76,1.3,-0.00646,2e-05,0.45954]
[1780177457946,47.58,73923.1,1.3,-0.00647,2e-05,0.46017]
[1780177460557,47.58,73917.51,1.3,-0.00656,2e-05,0.46547]
[1780177461183,47.58,73914.91,1.3,-0.0066,2e-05,0.46795]
[1780177466001,47.58,73907.39,1.3,-0.00671,2e-05,0.47519]
[1780177469137,47.58,73903.52,1.3,-0.00677,2e-05,0.47896]
[1780177469227,47.58,73901.09,1.3,-0.00681,2e-05,0.48133]
[1780177471254,47.58,73913.04,1.3,-0.00659,2e-05,0.46704]
[1780177477083,47.58,73916.78,1.3,-0.00653,2e-05,0.46348]
[1780177478187,47.58,73916.78,1.3,-0.00653,2e-05,0.46348]
[1780177478288,47.58,73916.74,1.3,-0.00653,2e-05,0.46351]
[1780177484133,47.58,73915.65,1.3,-0.00655,2e-05,0.46455]
[1780177489167,47.58,73916.91,1.3,-0.00653,2e-05,0.46335]
[1780177491394,47.58,73910.38,1.3,-0.00663,2e-05,0.46959]
[1780177493195,47.58,73902.4,1.3,-0.00675,2e-05,0.47731]
[1780177495183,47.58,73898.53,1.3,-0.00682,2e-05,0.48109]
[1780177495215,47.58,73897.19,1.3,-0.00684,2e-05,0.4824]
[1780177500244,47.58,73890.91,1.3,-0.00694,2e-05,0.48861]
[1780177505278,47.58,73886.0,1.3,-0.00702,2e-05,0.4935]
[1780177511323,47.58,73886.0,1.3,-0.00702,2e-05,0.4935]
[1780177516358,47.58,73889.12,1.3,-0.00697,2e-05,0.49039]
[1780177521397,47.58,73897.01,1.3,-0.00684,2e-05,0.48258]
[1780177526431,47.58,73902.74,1.3,-0.00675,2e-05,0.47698]
[1780177531467,47.58,73914.02,1.3,-0.00654,2e-05,0.46341]
[1780177532539,47.58,73914.33,1.3,-0.00653,2e-05,0.46312]
[1780177532557,47.58,73914.74,1.3,-0.00653,2e-05,0.46273]
[1780177538518,47.58,73916.04,1.3,-0.00651,2e-05,0.4615]
[1780177543552,47.58,73911.54,1.3,-0.00657,2e-05,0.46578]
[1780177544559,47.58,73897.57,1.3,-0.00679,2e-05,0.47927]
[1780177547281,47.58,73897.36,1.3,-0.0068,2e-05,0.47948]
[1780177547316,47.58,73898.16,1.3,-0.00678,2e-05,0.4787]
[1780177552612,47.58,73899.81,1.3,-0.00676,2e-05,0.47709]
[1780177557648,47.58,73908.1,1.3,-0.00663,2e-05,0.46907]
[1780177561879,47.58,73910.27,1.3,-0.00659,2e-05,0.46699]
[1780177561893,47.58,73910.8,1.3,-0.00659,2e-05,0.46648]
[1780177567718,47.58,73911.73,1.3,-0.00657,2e-05,0.46559]
[1780177572906,47.58,73916.03,1.3,-0.00651,2e-05,0.46151]
[1780177572991,47.58,73915.73,1.3,-0.00651,2e-05,0.46179]
[1780177574812,47.58,73915.73,1.3,-0.00651,2e-05,0.46179]
[1780177574824,47.58,73915.88,1.3,-0.00651,2e-05,0.46165]
[1780177580808,47.58,73919.67,1.3,-0.00645,2e-05,0.45807]
[1780177585844,47.58,73920.79,1.3,-0.00643,2e-05,0.45702]
[1780177590884,47.58,73912.88,1.3,-0.00655,2e-05,0.4645]
[1780177595915,47.58,73911.09,1.3,-0.00654,2e-05,0.46351]
[1780177597363,47.58,73911.09,1.3,-0.00654,2e-05,0.46351]
[1780177597384,47.58,73910.88,1.3,-0.00655,2e-05,0.46371]
[1780177603554,47.58,73908.69,1.3,-0.00658,2e-05,0.4658]
[1780177603974,47.58,73905.43,1.3,-0.00663,2e-05,0.46892]
[1780177607385,47.58,73902.61,1.3,-0.00668,2e-05,0.47164]
[1780177607449,47.58,73901.04,1.3,-0.0067,2e-05,0.47316]
[1780177613034,47.58,73899.46,1.3,-0.00672,2e-05,0.47469]
[1780177618068,47.58,73893.1,1.3,-0.00683,2e-05,0.4809]
[1780177623105,47.58,73888.0,1.3,-0.00691,2e-05,0.48592]
[1780177628140,47.58,73884.19,1.3,-0.00697,2e-05,0.48971]
[1780177633173,47.58,73883.72,1.3,-0.00698,2e-05,0.49018]
[1780177634336,47.58,73883.72,1.3,-0.00698,2e-05,0.49018]
[1780177634438,47.58,73883.83,1.3,-0.00697,2e-05,0.49007]
[1780177635436,47.58,73883.83,1.3,-0.00697,2e-05,0.49007]
[1780177635442,47.58,73883.85,1.3,-0.00697,2e-05,0.49005]
[1780177641232,47.58,73883.61,1.3,-0.00698,2e-05,0.49029]
[1780177646269,47.58,73883.0,1.3,-0.00699,2e-05,0.49089]
[1780177651303,47.58,73881.48,1.3,-0.00697,2e-05,0.48961]
[1780177656338,47.58,73881.3,1.3,-0.00698,2e-05,0.48979]
[1780177661373,47.58,73879.4,1.3,-0.00701,2e-05,0.49169]
[1780177666407,47.58,73877.81,1.3,-0.00703,2e-05,0.49328]
[1780177671443,47.58,73877.7,1.3,-0.00703,2e-05,0.49339]
[1780177676478,47.58,73876.55,1.3,-0.00705,2e-05,0.49454]
[1780177681513,47.58,73876.29,1.3,-0.00706,2e-05,0.49481]
[1780177683527,47.58,73860.38,1.3,-0.00732,2e-05,0.51103]
[1780177688562,47.58,73847.32,1.3,-0.00755,2e-05,0.52467]
[1780177693597,47.58,73847.16,1.3,-0.00755,2e-05,0.52484]
[1780177698854,47.58,73844.05,1.3,-0.0076,2e-05,0.52814]
[1780177705684,47.58,73843.29,1.3,-0.00762,2e-05,0.52895]
[1780177710719,47.58,73842.35,1.3,-0.00763,2e-05,0.52995]
[1780177715973,47.58,73834.16,1.3,-0.00774,2e-05,0.53574]
[1780177718775,47.58,73852.86,1.3,-0.00741,2e-05,0.51593]
[1780177723810,47.58,73860.1,1.3,-0.00729,2e-05,0.50843]
[1780177728846,47.58,73861.46,1.3,-0.00726,2e-05,0.50703]
[1780177733884,47.58,73862.51,1.3,-0.00725,2e-05,0.50595]
[1780177738915,47.58,73863.76,1.3,-0.00723,2e-05,0.50467]
[1780177744957,47.58,73863.92,1.3,-0.00722,2e-05,0.50451]
[1780177749993,47.58,73869.91,1.3,-0.00712,2e-05,0.49841]
[1780177755027,47.58,73867.43,1.3,-0.00716,2e-05,0.50093]
[1780177760063,47.58,73860.04,1.3,-0.00729,2e-05,0.50849]
[1780177766104,47.58,73856.88,1.3,-0.00734,2e-05,0.51176]
[1780177771139,47.58,73843.16,1.3,-0.00754,2e-05,0.52318]
[1780177776173,47.58,73842.63,1.3,-0.00755,2e-05,0.52374]
[1780177777406,47.58,73856.68,1.3,-0.0073,2e-05,0.50907]
[1780177783223,47.58,73860.1,1.3,-0.00725,2e-05,0.50555]
[1780177788258,47.58,73862.98,1.3,-0.0072,2e-05,0.50261]
[1780177793293,47.58,73862.04,1.3,-0.00721,2e-05,0.50357]
[1780177798328,47.58,73850.29,1.3,-0.00741,2e-05,0.5157]
[1780177803363,47.58,73855.89,1.3,-0.00732,2e-05,0.50989]
[1780177808398,47.58,73850.7,1.3,-0.00741,2e-05,0.51527]
[1780177813432,47.58,73849.82,1.3,-0.00742,2e-05,0.51619]
[1780177818467,47.58,73841.22,1.3,-0.00757,2e-05,0.52523]
[1780177823504,47.58,73837.13,1.3,-0.00764,2e-05,0.52958]
[1780177828542,47.58,73836.7,1.3,-0.00765,2e-05,0.53003]
[1780177833577,47.58,73835.69,1.3,-0.00763,2e-05,0.52814]
[1780177838622,47.58,73834.26,1.3,-0.00765,2e-05,0.52966]
[1780177843657,47.58,73832.62,1.3,-0.00768,2e-05,0.53142]
[1780177848692,47.58,73832.06,1.3,-0.00769,2e-05,0.53202]
[1780177853729,47.58,73831.81,1.3,-0.00769,2e-05,0.53228]
[1780177858763,47.58,73844.88,1.3,-0.00747,2e-05,0.51843]
[1780177864807,47.58,73845.98,1.3,-0.00745,2e-05,0.51728]
[1780177869846,47.58,73841.4,1.3,-0.00753,2e-05,0.52209]
[1780177876890,47.58,73840.0,1.3,-0.00755,2e-05,0.52357]
[1780177881924,47.58,73844.96,1.3,-0.00746,2e-05,0.51835]
[1780177886960,47.58,73846.98,1.3,-0.00743,2e-05,0.51623]
[1780177891996,47.58,73849.84,1.3,-0.00734,2e-05,0.51035]
[1780177896028,47.58,73869.86,1.3,-0.00701,2e-05,0.48997]
[1780177901058,47.58,73869.93,1.3,-0.007,2e-05,0.4899]
[1780177906093,47.58,73869.19,1.3,-0.00702,2e-05,0.49064]
[1780177915156,47.58,73869.36,1.3,-0.00701,2e-05,0.49047]
[1780177920191,47.58,73869.0,1.3,-0.00702,2e-05,0.49083]
[1780177925226,47.58,73867.93,1.3,-0.00704,2e-05,0.49191]
[1780177930263,47.58,73866.73,1.3,-0.00706,2e-05,0.49311]
[1780177935296,47.58,73864.31,1.3,-0.0071,2e-05,0.49555]
[1780177948610,47.58,73864.81,1.3,-0.00709,2e-05,0.49505]
[1780177958679,47.58,73862.86,1.3,-0.00708,2e-05,0.49417]
[1780177964502,47.58,73861.8,1.3,-0.0071,2e-05,0.49524]
[1780177968173,47.58,73860.93,1.3,-0.00711,2e-05,0.49612]
[1780177968749,47.58,73860.79,1.3,-0.00712,2e-05,0.49626]
[1780177976586,47.58,73860.5,1.3,-0.00712,2e-05,0.49656]
[1780177981621,47.58,73860.43,1.3,-0.00712,2e-05,0.49663]
[1780177986657,47.58,73860.53,1.3,-0.00712,2e-05,0.49653]
[1780177996158,47.58,73860.32,1.3,-0.00712,2e-05,0.49674]
[1780177996259,47.58,73860.32,1.3,-0.00712,2e-05,0.49674]
[1780178001761,47.58,73858.09,1.3,-0.00716,2e-05,0.499]
[1780178006796,47.58,73852.34,1.3,-0.00726,2e-05,0.50488]
[1780178011838,47.58,73850.24,1.3,-0.00725,2e-05,0.50415]
[1780178016871,47.58,73849.45,1.3,-0.00727,2e-05,0.50496]
[1780178021911,47.58,73849.77,1.3,-0.00726,2e-05,0.50463]
[1780178026951,47.58,73843.95,1.3,-0.00736,2e-05,0.51064]
[1780178035005,47.58,73842.3,1.3,-0.00739,2e-05,0.51235]
[1780178040045,47.58,73841.36,1.3,-0.0074,2e-05,0.51333]
[1780178045074,47.58,73853.2,1.3,-0.0072,2e-05,0.50112]
[1780178051116,47.58,73857.41,1.3,-0.00713,2e-05,0.49684]
[1780178057161,47.58,73858.65,1.3,-0.00711,2e-05,0.49558]
[1780178062194,47.58,73859.33,1.3,-0.0071,2e-05,0.49489]
[1780178068237,47.58,73859.85,1.3,-0.00709,2e-05,0.49437]
[1780178073270,47.58,73859.99,1.3,-0.00705,2e-05,0.49139]
[1780178079521,47.58,73860.84,1.3,-0.00704,2e-05,0.49053]
[1780178086570,47.58,73860.99,1.3,-0.00703,2e-05,0.49038]
[1780178087882,47.58,73860.99,1.3,-0.00703,2e-05,0.49038]
[1780178087980,47.58,73861.25,1.3,-0.00703,2e-05,0.49012]
[1780178094423,47.58,73861.77,1.3,-0.00702,2e-05,0.4896]
[1780178096640,47.58,73869.97,1.3,-0.00689,2e-05,0.48144]
[1780178098332,47.58,73869.97,1.3,-0.00689,2e-05,0.48144]
[1780178098448,47.58,73869.98,1.3,-0.00689,2e-05,0.48143]
[1780178101333,47.58,73870.15,1.3,-0.00688,2e-05,0.48126]
[1780178101469,47.58,73870.56,1.3,-0.00688,2e-05,0.48086]
[1780178106710,47.58,73863.2,1.3,-0.007,2e-05,0.48817]
[1780178110351,47.58,73861.75,1.3,-0.00702,2e-05,0.48962]
[1780178110537,47.58,73861.59,1.3,-0.00702,2e-05,0.48978]
[1780178116780,47.58,73861.36,1.3,-0.00703,2e-05,0.49001]
[1780178123357,47.58,73861.36,1.3,-0.00703,2e-05,0.49001]
[1780178123630,47.58,73861.26,1.3,-0.00703,2e-05,0.49011]
[1780178128666,47.58,73860.97,1.3,-0.00703,2e-05,0.4904]
[1780178134396,47.58,73860.9,1.3,-0.007,2e-05,0.48764]
[1780178134710,47.58,73861.23,1.3,-0.00699,2e-05,0.48731]
[1780178141757,47.58,73858.55,1.3,-0.00703,2e-05,0.49]
[1780178146994,47.58,73858.87,1.3,-0.00703,2e-05,0.48967]
[1780178154846,47.58,73858.87,1.3,-0.00703,2e-05,0.48967]
[1780178162446,47.58,73859.19,1.3,-0.00702,2e-05,0.48935]
[1780178162547,47.58,73859.38,1.3,-0.00702,2e-05,0.48916]
[1780178169954,47.58,73859.31,1.3,-0.00702,2e-05,0.48923]
[1780178177002,47.58,73859.49,1.3,-0.00702,2e-05,0.48905]
[1780178182039,47.58,73859.18,1.3,-0.00702,2e-05,0.48936]
[1780178188486,47.58,73858.99,1.3,-0.00703,2e-05,0.48955]
[1780178188534,47.58,73859.05,1.3,-0.00703,2e-05,0.48949]
[1780178191996,47.58,73859.05,1.3,-0.00703,2e-05,0.48949]
[1780178192060,47.58,73859.05,1.3,-0.00699,2e-05,0.48666]
[1780178197142,47.58,73859.49,1.3,-0.00698,2e-05,0.48623]
[1780178202178,47.58,73859.98,1.3,-0.00697,2e-05,0.48574]
[1780178209227,47.58,73861.26,1.3,-0.00695,2e-05,0.48446]
[1780178215271,47.58,73862.39,1.3,-0.00693,2e-05,0.48334]
[1780178225337,47.58,73862.94,1.3,-0.00692,2e-05,0.48279]
[1780178226559,47.58,73873.66,1.3,-0.00675,2e-05,0.47226]
[1780178231381,47.58,73866.66,1.3,-0.00686,2e-05,0.47912]
[1780178236415,47.58,73871.2,1.3,-0.00679,2e-05,0.47466]
[1780178243465,47.58,73871.26,1.3,-0.00679,2e-05,0.4746]
[1780178249720,47.58,73870.93,1.3,-0.00679,2e-05,0.47492]
[1780178255548,47.58,73869.65,1.3,-0.00678,2e-05,0.4734]
[1780178260798,47.58,73869.42,1.3,-0.00678,2e-05,0.47362]
[1780178266840,47.58,73869.28,1.3,-0.00678,2e-05,0.47376]
[1780178272641,47.58,73868.7,1.3,-0.00679,2e-05,0.47433]
[1780178272742,47.58,73868.64,1.3,-0.00679,2e-05,0.47439]
[1780178277922,47.58,73868.8,1.3,-0.00679,2e-05,0.47423]
[1780178284758,47.58,73868.8,1.3,-0.00679,2e-05,0.47423]
[1780178291872,47.58,73869.01,1.3,-0.00679,2e-05,0.47402]
[1780178291973,47.58,73869.54,1.3,-0.00678,2e-05,0.47351]
[1780178294672,47.58,73869.63,1.3,-0.00678,2e-05,0.47342]
[1780178294755,47.58,73869.45,1.3,-0.00678,2e-05,0.47359]
[1780178299533,47.58,73869.45,1.3,-0.00678,2e-05,0.47359]
[1780178299634,47.58,73869.45,1.3,-0.00678,2e-05,0.47359]
[1780178304899,47.58,73869.21,1.3,-0.00678,2e-05,0.47383]
[1780178313962,47.58,73869.45,1.3,-0.00674,2e-05,0.47082]
[1780178314715,47.58,73869.45,1.3,-0.00674,2e-05,0.47082]
[1780178314969,47.58,73869.51,1.3,-0.00674,2e-05,0.47076]
[1780178326046,47.58,73869.39,1.3,-0.00674,2e-05,0.47088]
[1780178332088,47.58,73869.32,1.3,-0.00674,2e-05,0.47095]
[1780178338342,47.58,73869.35,1.3,-0.00674,2e-05,0.47092]
[1780178344173,47.58,73869.34,1.3,-0.00674,2e-05,0.47093]
[1780178352230,47.58,73869.5,1.3,-0.00674,2e-05,0.47077]
[1780178358271,47.58,73869.43,1.3,-0.00674,2e-05,0.47084]
[1780178363307,47.58,73869.66,1.3,-0.00674,2e-05,0.47062]
[1780178368341,47.58,73870.0,1.3,-0.00673,2e-05,0.47029]
[1780178368801,47.58,73870.0,1.3,-0.00673,2e-05,0.47029]
[1780178368877,47.58,73869.5,1.3,-0.00674,2e-05,0.47077]
[1780178372813,47.58,73867.96,1.3,-0.00673,2e-05,0.4695]
[1780178372914,47.58,73865.01,1.3,-0.00677,2e-05,0.47238]
[1780178378622,47.58,73864.33,1.3,-0.00678,2e-05,0.47304]
[1780178384458,47.58,73864.08,1.3,-0.00679,2e-05,0.47328]
[1780178386845,47.58,73861.46,1.3,-0.00683,2e-05,0.47585]
[1780178386887,47.58,73860.72,1.3,-0.00684,2e-05,0.47658]
[1780178390851,47.58,73860.47,1.3,-0.00685,2e-05,0.47682]
[1780178390880,47.58,73860.81,1.3,-0.00684,2e-05,0.47649]
[1780178397555,47.58,73856.84,1.3,-0.0069,2e-05,0.48041]
[1780178398779,47.58,73874.1,1.3,-0.00663,2e-05,0.46357]
[1780178404614,47.58,73875.79,1.3,-0.0066,2e-05,0.46195]
[1780178405726,47.58,73875.79,1.3,-0.0066,2e-05,0.46195]
[1780178405794,47.58,73870.22,1.3,-0.00669,2e-05,0.46731]
[1780178411658,47.58,73867.74,1.3,-0.00673,2e-05,0.46972]
[1780178414678,47.58,73856.83,1.3,-0.0069,2e-05,0.48042]
[1780178419712,47.58,73854.51,1.3,-0.00694,2e-05,0.48272]
[1780178424747,47.58,73854.07,1.3,-0.00695,2e-05,0.48315]
[1780178428416,47.58,73854.31,1.3,-0.00695,2e-05,0.48292]
[1780178428991,47.58,73831.32,1.3,-0.00733,2e-05,0.50623]
[1780178431973,47.58,73825.49,1.3,-0.00743,2e-05,0.51229]
[1780178432048,47.58,73827.59,1.3,-0.00735,2e-05,0.50717]
[1780178434937,47.58,73827.68,1.3,-0.00735,2e-05,0.50708]
[1780178435003,47.58,73827.76,1.3,-0.00735,2e-05,0.50699]
[1780178440863,47.58,73828.1,1.3,-0.00734,2e-05,0.50664]
[1780178443884,47.58,73842.01,1.3,-0.00711,2e-05,0.49241]
[1780178448923,47.58,73834.17,1.3,-0.00724,2e-05,0.50039]
[1780178453954,47.58,73832.21,1.3,-0.00727,2e-05,0.5024]
[1780178459202,47.58,73835.11,1.3,-0.00722,2e-05,0.49942]
[1780178465032,47.58,73839.29,1.3,-0.00715,2e-05,0.49516]
[1780178470067,47.58,73839.98,1.3,-0.00714,2e-05,0.49446]
[1780178476108,47.58,73837.77,1.3,-0.00718,2e-05,0.49671]
[1780178482151,47.58,73837.14,1.3,-0.00719,2e-05,0.49735]
[1780178488192,47.58,73837.18,1.3,-0.00719,2e-05,0.49731]
[1780178493228,47.58,73836.48,1.3,-0.00716,2e-05,0.49514]
[1780178498263,47.58,73836.4,1.3,-0.00716,2e-05,0.49522]
[1780178503300,47.58,73833.45,1.3,-0.00721,2e-05,0.49823]
[1780178508336,47.58,73828.42,1.3,-0.0073,2e-05,0.50339]
[1780178513368,47.58,73816.35,1.3,-0.00751,2e-05,0.51596]
[1780178519411,47.58,73815.47,1.3,-0.00752,2e-05,0.51689]
[1780178524445,47.58,73813.87,1.3,-0.00755,2e-05,0.51858]
[1780178529480,47.58,73811.78,1.3,-0.00759,2e-05,0.52079]
[1780178534517,47.58,73812.38,1.3,-0.00758,2e-05,0.52016]
[1780178539762,47.58,73811.79,1.3,-0.00759,2e-05,0.52078]
[1780178545592,47.58,73811.85,1.3,-0.00758,2e-05,0.52072]
[1780178550627,47.58,73804.15,1.3,-0.00772,2e-05,0.52894]
[1780178557676,47.58,73803.63,1.3,-0.00769,2e-05,0.52648]
[1780178564726,47.58,73804.9,1.3,-0.00767,2e-05,0.52512]
[1780178569762,47.58,73810.52,1.3,-0.00757,2e-05,0.51914]
[1780178574797,47.58,73801.21,1.3,-0.00773,2e-05,0.52908]
[1780178579832,47.58,73800.4,1.3,-0.00775,2e-05,0.52995]
[1780178584869,47.58,73791.95,1.3,-0.0079,2e-05,0.53911]
[1780178589920,47.58,73793.75,1.3,-0.00787,2e-05,0.53715]
[1780178594211,47.58,73809.91,1.3,-0.00758,2e-05,0.51979]
[1780178595681,47.58,73809.98,1.3,-0.00758,2e-05,0.51971]
[1780178595973,47.58,73811.68,1.3,-0.00755,2e-05,0.51792]
[1780178597216,47.58,73811.68,1.3,-0.00755,2e-05,0.51792]
[1780178597311,47.58,73801.56,1.3,-0.00773,2e-05,0.5287]
[1780178603018,47.58,73804.03,1.3,-0.00768,2e-05,0.52605]
[1780178612079,47.58,73802.93,1.3,-0.00766,2e-05,0.52422]
[1780178614351,47.58,73782.66,1.3,-0.00803,2e-05,0.54624]
[1780178620134,47.58,73781.3,1.3,-0.00805,2e-05,0.54774]
[1780178625170,47.58,73777.29,1.3,-0.00813,2e-05,0.5522]
[1780178630204,47.58,73773.34,1.3,-0.0082,2e-05,0.55662]
[1780178635238,47.58,73786.8,1.3,-0.00795,2e-05,0.54168]
[1780178640274,47.58,73787.4,1.3,-0.00794,2e-05,0.54102]
[1780178645309,47.58,73783.57,1.3,-0.00801,2e-05,0.54523]
[1780178650347,47.58,73783.14,1.3,-0.00802,2e-05,0.54571]
[1780178655383,47.58,73784.87,1.3,-0.00799,2e-05,0.5438]
[1780178660418,47.58,73785.57,1.3,-0.00797,2e-05,0.54303]
[1780178665455,47.58,73786.84,1.3,-0.00795,2e-05,0.54164]
[1780178672503,47.58,73789.59,1.3,-0.00786,2e-05,0.53556]
[1780178677536,47.58,73783.48,1.3,-0.00797,2e-05,0.54224]
[1780178682572,47.58,73782.22,1.3,-0.00799,2e-05,0.54363]
[1780178687606,47.58,73776.77,1.3,-0.00809,2e-05,0.54966]
[1780178692647,47.58,73774.86,1.3,-0.00813,2e-05,0.55179]
[1780178697681,47.58,73768.18,1.3,-0.00826,2e-05,0.55928]
[1780178702713,47.58,73769.34,1.3,-0.00823,2e-05,0.55798]
[1780178707748,47.58,73768.7,1.3,-0.00825,2e-05,0.5587]
[1780178712785,47.58,73767.88,1.3,-0.00826,2e-05,0.55962]
[1780178718827,47.58,73755.59,1.3,-0.0085,2e-05,0.57363]
[1780178723860,47.58,73756.76,1.3,-0.00848,2e-05,0.57229]
[1780178728894,47.58,73764.47,1.3,-0.00833,2e-05,0.56348]
[1780178735203,47.58,73766.55,1.3,-0.00824,2e-05,0.55797]
[1780178741986,47.58,73767.01,1.3,-0.00823,2e-05,0.55745]
[1780178747023,47.58,73767.07,1.3,-0.00823,2e-05,0.55738]
[1780178755344,47.58,73763.37,1.3,-0.0083,2e-05,0.56156]
[1780178761118,47.58,73758.98,1.3,-0.00839,2e-05,0.56655]
[1780178766162,47.58,73760.47,1.3,-0.00836,2e-05,0.56485]
[1780178775484,47.58,73760.93,1.3,-0.00835,2e-05,0.56433]
[1780178781265,47.58,73759.5,1.3,-0.00838,2e-05,0.56596]
[1780178786298,47.58,73756.25,1.3,-0.00844,2e-05,0.56967]
[1780178791333,47.58,73756.66,1.3,-0.00839,2e-05,0.56601]
[1780178796370,47.58,73748.06,1.3,-0.00855,2e-05,0.57589]
[1780178801404,47.58,73753.98,1.3,-0.00844,2e-05,0.56907]
[1780178806438,47.58,73745.35,1.3,-0.00861,2e-05,0.57903]
[1780178811474,47.58,73743.83,1.3,-0.00864,2e-05,0.5808]
[1780178816512,47.58,73745.93,1.3,-0.0086,2e-05,0.57836]
[1780178821550,47.58,73742.95,1.3,-0.00866,2e-05,0.58183]
[1780178826585,47.58,73741.16,1.3,-0.00869,2e-05,0.58392]
[1780178832626,47.58,73740.25,1.3,-0.00871,2e-05,0.58499]
[1780178837661,47.58,73742.87,1.3,-0.00866,2e-05,0.58192]
[1780178842701,47.58,73729.86,1.3,-0.00892,2e-05,0.59728]
[1780178847734,47.58,73737.14,1.3,-0.00877,2e-05,0.58864]
[1780178851762,47.58,73744.72,1.3,-0.00857,2e-05,0.57653]
[1780178856797,47.58,73749.26,1.3,-0.00848,2e-05,0.57128]
[1780178861832,47.58,73752.76,1.3,-0.00842,2e-05,0.56727]
[1780178866868,47.58,73755.54,1.3,-0.00836,2e-05,0.5641]
[1780178871903,47.58,73768.07,1.3,-0.00812,2e-05,0.54998]
[1780178876942,47.58,73771.41,1.3,-0.00806,2e-05,0.54627]
[1780178881976,47.58,73762.13,1.3,-0.00824,2e-05,0.55664]
[1780178887013,47.58,73761.97,1.3,-0.00824,2e-05,0.55682]
[1780178892048,47.58,73761.71,1.3,-0.00824,2e-05,0.55711]
[1780178897083,47.58,73752.58,1.3,-0.00842,2e-05,0.56748]
[1780178902119,47.58,73752.45,1.3,-0.00842,2e-05,0.56762]
[1780178907153,47.58,73763.71,1.3,-0.00821,2e-05,0.55486]
[1780178912187,47.58,73765.99,1.3,-0.00812,2e-05,0.54917]
[1780178920243,47.58,73766.03,1.3,-0.00812,2e-05,0.54912]
[1780178925281,47.58,73766.14,1.3,-0.00811,2e-05,0.549]
[1780178930317,47.58,73766.66,1.3,-0.0081,2e-05,0.54842]
[1780178935351,47.58,73766.5,1.3,-0.00811,2e-05,0.5486]
[1780178940387,47.58,73766.2,1.3,-0.00811,2e-05,0.54893]
[1780178945422,47.58,73779.04,1.3,-0.00787,2e-05,0.53479]
[1780178950456,47.58,73783.38,1.3,-0.00779,2e-05,0.53007]
[1780178955492,47.58,73782.44,1.3,-0.00781,2e-05,0.53109]
[1780178960527,47.58,73787.34,1.3,-0.00772,2e-05,0.5258]
[1780178965564,47.58,73794.46,1.3,-0.0076,2e-05,0.5182]
[1780178969872,47.58,73799.06,1.3,-0.00751,2e-05,0.51334]
[1780178969973,47.58,73799.02,1.3,-0.00751,2e-05,0.51338]
[1780178975633,47.58,73799.05,1.3,-0.00747,2e-05,0.51036]
[1780178980668,47.58,73801.08,1.3,-0.00744,2e-05,0.50824]
[1780178986963,47.58,73800.93,1.3,-0.00744,2e-05,0.5084]
[1780178997787,47.58,73801.48,1.3,-0.00743,2e-05,0.50782]
[1780179002823,47.58,73801.61,1.3,-0.00743,2e-05,0.50768]
[1780179007856,47.58,73801.34,1.3,-0.00743,2e-05,0.50797]
[1780179012892,47.58,73801.83,1.3,-0.00742,2e-05,0.50746]
[1780179015951,47.58,73802.43,1.3,-0.00741,2e-05,0.50683]
[1780179015966,47.58,73802.77,1.3,-0.00741,2e-05,0.50647]
[1780179022962,47.58,73803.0,1.3,-0.0074,2e-05,0.50623]
[1780179028000,47.58,73803.44,1.3,-0.0074,2e-05,0.50578]
[1780179033035,47.58,73805.49,1.3,-0.00732,2e-05,0.5007]
[1780179038071,47.58,73811.79,1.3,-0.00721,2e-05,0.49423]
[1780179039014,47.58,73811.79,1.3,-0.00721,2e-05,0.49423]
[1780179039115,47.58,73813.32,1.3,-0.00718,2e-05,0.49267]
[1780179045122,47.58,73810.33,1.3,-0.00723,2e-05,0.49572]
[1780179050160,47.58,73804.12,1.3,-0.00734,2e-05,0.50212]
[1780179052044,47.58,73804.12,1.3,-0.00734,2e-05,0.50212]
[1780179052145,47.58,73803.88,1.3,-0.00735,2e-05,0.50237]
[1780179057455,47.58,73808.07,1.3,-0.00727,2e-05,0.49804]
[1780179062936,47.58,73813.81,1.3,-0.00718,2e-05,0.49217]
[1780179063038,47.58,73810.77,1.3,-0.00723,2e-05,0.49527]
[1780179071308,47.58,73812.26,1.3,-0.0072,2e-05,0.49375]
[1780179074329,47.58,73804.72,1.3,-0.00733,2e-05,0.5015]
[1780179076073,47.58,73804.72,1.3,-0.00733,2e-05,0.5015]
[1780179076343,47.58,73803.58,1.3,-0.00735,2e-05,0.50268]
[1780179083392,47.58,73802.61,1.3,-0.00737,2e-05,0.50368]
[1780179088426,47.58,73801.99,1.3,-0.00738,2e-05,0.50433]
[1780179093464,47.58,73800.92,1.3,-0.00736,2e-05,0.50248]
[1780179098496,47.58,73807.49,1.3,-0.00724,2e-05,0.49571]
[1780179103534,47.58,73803.61,1.3,-0.00731,2e-05,0.4997]
[1780179108573,47.58,73803.51,1.3,-0.00731,2e-05,0.4998]
[1780179113603,47.58,73802.74,1.3,-0.00732,2e-05,0.5006]
[1780179119646,47.58,73802.13,1.3,-0.00733,2e-05,0.50123]
[1780179124681,47.58,73802.19,1.3,-0.00733,2e-05,0.50117]
[1780179129716,47.58,73802.15,1.3,-0.00733,2e-05,0.50121]
[1780179134750,47.58,73802.33,1.3,-0.00733,2e-05,0.50102]
[1780179138765,47.58,73802.36,1.3,-0.00733,2e-05,0.50099]
[1780179138852,47.58,73802.35,1.3,-0.00733,2e-05,0.501]
[1780179144184,47.58,73801.82,1.3,-0.00734,2e-05,0.50155]
[1780179144206,47.58,73802.57,1.3,-0.00733,2e-05,0.50077]
[1780179150866,47.58,73802.55,1.3,-0.00733,2e-05,0.5008]
[1780179156909,47.58,73801.1,1.3,-0.00731,2e-05,0.49935]
[1780179161943,47.58,73806.47,1.3,-0.00722,2e-05,0.49383]
[1780179166979,47.58,73806.29,1.3,-0.00722,2e-05,0.49401]
[1780179172017,47.58,73807.77,1.3,-0.0072,2e-05,0.4925]
[1780179178058,47.58,73807.75,1.3,-0.0072,2e-05,0.49252]
[1780179183101,47.58,73807.82,1.3,-0.00719,2e-05,0.49245]
[1780179187725,47.58,73807.73,1.3,-0.0072,2e-05,0.49254]
[1780179188136,47.58,73807.8,1.3,-0.0072,2e-05,0.49247]
[1780179188253,47.58,73807.8,1.3,-0.0072,2e-05,0.49247]
[1780179189144,47.58,73808.15,1.3,-0.00719,2e-05,0.49211]
[1780179194179,47.58,73807.69,1.3,-0.0072,2e-05,0.49258]
[1780179199213,47.58,73813.58,1.3,-0.0071,2e-05,0.4866]
[1780179201282,47.58,73813.46,1.3,-0.0071,2e-05,0.48672]
[1780179202236,47.58,73813.24,1.3,-0.0071,2e-05,0.48695]
[1780179207272,47.58,73813.55,1.3,-0.0071,2e-05,0.48663]
[1780179212309,47.58,73812.97,1.3,-0.00707,2e-05,0.48433]
[1780179216338,47.58,73806.54,1.3,-0.00718,2e-05,0.49084]
[1780179218311,47.58,73806.16,1.3,-0.00718,2e-05,0.49123]
[1780179218361,47.58,73806.82,1.3,-0.00717,2e-05,0.49056]
[1780179223387,47.58,73806.68,1.3,-0.00717,2e-05,0.4907]
[1780179228653,47.58,73807.92,1.3,-0.00715,2e-05,0.48944]
[1780179234463,47.58,73807.59,1.3,-0.00716,2e-05,0.48977]
[1780179239498,47.58,73811.45,1.3,-0.00709,2e-05,0.48586]
[1780179244532,47.58,73811.48,1.3,-0.00709,2e-05,0.48583]
[1780179250576,47.58,73808.03,1.3,-0.00715,2e-05,0.48933]
[1780179258863,47.58,73807.82,1.3,-0.00715,2e-05,0.48954]
[1780179265682,47.58,73808.1,1.3,-0.00715,2e-05,0.48925]
[1780179277765,47.58,73808.86,1.3,-0.00709,2e-05,0.48558]
[1780179282811,47.58,73810.12,1.3,-0.00707,2e-05,0.48431]
[1780179289075,47.58,73808.98,1.3,-0.00709,2e-05,0.48546]
[1780179294895,47.58,73808.11,1.3,-0.00711,2e-05,0.48634]
[1780179299931,47.58,73800.29,1.3,-0.00724,2e-05,0.4943]
[1780179304520,47.58,73810.17,1.3,-0.00707,2e-05,0.48426]
[1780179304966,47.58,73811.55,1.3,-0.00705,2e-05,0.48287]
[1780179310002,47.58,73812.31,1.3,-0.00704,2e-05,0.48211]
[1780179314468,47.58,73816.01,1.3,-0.00698,2e-05,0.47841]
[1780179315038,47.58,73822.67,1.3,-0.00687,2e-05,0.4718]
[1780179320077,47.58,73826.79,1.3,-0.0068,2e-05,0.46776]
[1780179323340,47.58,73826.79,1.3,-0.0068,2e-05,0.46776]
[1780179323441,47.58,73827.07,1.3,-0.00679,2e-05,0.46748]
[1780179329355,47.58,73827.39,1.3,-0.00679,2e-05,0.46717]
[1780179332157,47.58,73830.22,1.3,-0.0067,2e-05,0.46161]
[1780179337193,47.58,73829.41,1.3,-0.00672,2e-05,0.46239]
[1780179342233,47.58,73829.64,1.3,-0.00671,2e-05,0.46217]
[1780179348277,47.58,73829.21,1.3,-0.00672,2e-05,0.46259]
[1780179353310,47.58,73829.18,1.3,-0.00672,2e-05,0.46262]
[1780179358345,47.58,73829.6,1.3,-0.00671,2e-05,0.46221]
[1780179363380,47.58,73830.01,1.3,-0.00671,2e-05,0.46181]
[1780179367408,47.58,73822.98,1.3,-0.00682,2e-05,0.46867]
[1780179368547,47.58,73822.98,1.3,-0.00682,2e-05,0.46867]
[1780179369424,47.58,73822.84,1.3,-0.00682,2e-05,0.46881]
[1780179375464,47.58,73821.17,1.3,-0.00685,2e-05,0.47045]
[1780179380498,47.58,73809.54,1.3,-0.00704,2e-05,0.48201]
[1780179385535,47.58,73809.42,1.3,-0.00704,2e-05,0.48213]
[1780179391421,47.58,73806.23,1.3,-0.0071,2e-05,0.48534]
[1780179391578,47.58,73806.11,1.3,-0.00706,2e-05,0.48257]
[1780179393596,47.58,73799.36,1.3,-0.00717,2e-05,0.4894]
[1780179394594,47.58,73799.36,1.3,-0.00717,2e-05,0.4894]
[1780179394599,47.58,73797.19,1.3,-0.00721,2e-05,0.49162]
[1780179399846,47.58,73796.91,1.3,-0.00721,2e-05,0.4919]
[1780179405676,47.58,73795.87,1.3,-0.00723,2e-05,0.49297]
[1780179412725,47.58,73795.56,1.3,-0.00724,2e-05,0.49328]
[1780179417760,47.58,73795.32,1.3,-0.00724,2e-05,0.49353]
[1780179425819,47.58,73795.41,1.3,-0.00724,2e-05,0.49344]
[1780179430854,47.58,73790.37,1.3,-0.00733,2e-05,0.49863]
[1780179438914,47.58,73790.1,1.3,-0.00733,2e-05,0.49891]
[1780179443946,47.58,73792.15,1.3,-0.0073,2e-05,0.49679]
[1780179448981,47.58,73801.26,1.3,-0.00714,2e-05,0.48747]
[1780179452692,47.58,73802.64,1.3,-0.00708,2e-05,0.48317]
[1780179453011,47.58,73802.45,1.3,-0.00708,2e-05,0.48336]
[1780179458044,47.58,73802.19,1.3,-0.00708,2e-05,0.48363]
[1780179463079,47.58,73802.13,1.3,-0.00708,2e-05,0.48369]
[1780179467107,47.58,73808.43,1.3,-0.00698,2e-05,0.47736]
[1780179472145,47.58,73812.43,1.3,-0.00691,2e-05,0.47339]
[1780179477180,47.58,73812.78,1.3,-0.00691,2e-05,0.47304]
[1780179481710,47.58,73812.07,1.3,-0.00692,2e-05,0.47374]
[1780179482216,47.58,73812.36,1.3,-0.00691,2e-05,0.47346]
[1780179483334,47.58,73812.36,1.3,-0.00691,2e-05,0.47346]
[1780179483436,47.58,73820.82,1.3,-0.00678,2e-05,0.46514]
[1780179484761,47.58,73820.82,1.3,-0.00678,2e-05,0.46514]
[1780179485237,47.58,73819.81,1.3,-0.00679,2e-05,0.46612]
[1780179490482,47.58,73820.1,1.3,-0.00679,2e-05,0.46584]
[1780179498329,47.58,73816.17,1.3,-0.00685,2e-05,0.46969]
[1780179503363,47.58,73813.34,1.3,-0.0069,2e-05,0.47249]
[1780179509406,47.58,73812.49,1.3,-0.00691,2e-05,0.47333]
[1780179514440,47.58,73813.02,1.3,-0.00686,2e-05,0.46995]
[1780179516826,47.58,73812.78,1.3,-0.00687,2e-05,0.47019]
[1780179516880,47.58,73812.65,1.3,-0.00687,2e-05,0.47032]
[1780179522495,47.58,73812.24,1.3,-0.00688,2e-05,0.47072]
[1780179531569,47.58,73812.0,1.3,-0.00688,2e-05,0.47096]
[1780179536861,47.58,73810.52,1.3,-0.0069,2e-05,0.47242]
[1780179536963,47.58,73810.13,1.3,-0.00691,2e-05,0.47281]
[1780179542661,47.58,73810.17,1.3,-0.00691,2e-05,0.47277]
[1780179548706,47.58,73810.17,1.3,-0.00691,2e-05,0.47277]
[1780179553739,47.58,73805.33,1.3,-0.00699,2e-05,0.47758]
[1780179557527,47.58,73804.81,1.3,-0.007,2e-05,0.4781]
[1780179557553,47.58,73812.94,1.3,-0.00686,2e-05,0.47003]
[1780179558774,47.58,73819.05,1.3,-0.00676,2e-05,0.46404]
[1780179564816,47.58,73820.62,1.3,-0.00674,2e-05,0.46251]
[1780179569854,47.58,73823.77,1.3,-0.00669,2e-05,0.45946]
[1780179574934,47.58,73825.3,1.3,-0.00662,2e-05,0.45519]
[1780179574991,47.58,73830.57,1.3,-0.00654,2e-05,0.45016]
[1780179581114,47.58,73833.46,1.3,-0.0065,2e-05,0.44741]
[1780179586973,47.58,73834.01,1.3,-0.00649,2e-05,0.44689]
[1780179592057,47.58,73805.38,1.3,-0.00695,2e-05,0.47466]
[1780179595049,47.58,73787.33,1.3,-0.00725,2e-05,0.4929]
[1780179600086,47.58,73780.6,1.3,-0.00737,2e-05,0.49985]
[1780179605123,47.58,73791.63,1.3,-0.00718,2e-05,0.4885]
[1780179610159,47.58,73797.32,1.3,-0.00708,2e-05,0.48273]
[1780179616201,47.58,73798.81,1.3,-0.00706,2e-05,0.48123]
[1780179621398,47.58,73800.16,1.3,-0.00704,2e-05,0.47988]
[1780179627279,47.58,73801.07,1.3,-0.00702,2e-05,0.47896]
[1780179633322,47.58,73801.66,1.3,-0.00697,2e-05,0.47549]
[1780179639363,47.58,73801.48,1.3,-0.00697,2e-05,0.47567]
[1780179644401,47.58,73802.22,1.3,-0.00696,2e-05,0.47493]
[1780179649437,47.58,73798.3,1.3,-0.00703,2e-05,0.47885]
[1780179654472,47.58,73798.6,1.3,-0.00702,2e-05,0.47855]
[1780179659507,47.58,73794.57,1.3,-0.00709,2e-05,0.4826]
[1780179662536,47.58,73778.92,1.3,-0.00736,2e-05,0.49862]
[1780179667564,47.58,73765.1,1.3,-0.0076,2e-05,0.51313]
[1780179668011,47.58,73765.1,1.3,-0.0076,2e-05,0.51313]
[1780179668571,47.58,73764.28,1.3,-0.00762,2e-05,0.514]
[1780179669090,47.58,73764.28,1.3,-0.00762,2e-05,0.514]
[1780179669577,47.58,73764.48,1.3,-0.00761,2e-05,0.51378]
[1780179674613,47.58,73769.21,1.3,-0.00753,2e-05,0.50877]
[1780179680655,47.58,73772.81,1.3,-0.00746,2e-05,0.50499]
[1780179685689,47.58,73766.72,1.3,-0.00757,2e-05,0.51141]
[1780179690727,47.58,73765.48,1.3,-0.0076,2e-05,0.51272]
[1780179695760,47.58,73763.17,1.3,-0.00759,2e-05,0.51214]
[1780179700794,47.58,73765.09,1.3,-0.00756,2e-05,0.5101]
[1780179705830,47.58,73767.37,1.3,-0.00752,2e-05,0.5077]
[1780179712049,47.58,73766.56,1.3,-0.00753,2e-05,0.50855]
[1780179717913,47.58,73769.89,1.3,-0.00747,2e-05,0.50505]
[1780179722949,47.58,73778.59,1.3,-0.00732,2e-05,0.49599]
[1780179727986,47.58,73774.31,1.3,-0.0074,2e-05,0.50043]
[1780179734028,47.58,73772.86,1.3,-0.00742,2e-05,0.50194]
[1780179739063,47.58,73772.97,1.3,-0.00742,2e-05,0.50182]
[1780179744098,47.58,73772.78,1.3,-0.00742,2e-05,0.50202]
[1780179749134,47.58,73771.42,1.3,-0.00745,2e-05,0.50344]
[1780179754167,47.58,73767.48,1.3,-0.00747,2e-05,0.50457]
[1780179759204,47.58,73763.12,1.3,-0.00755,2e-05,0.50916]
[1780179764241,47.58,73760.89,1.3,-0.00759,2e-05,0.51152]
[1780179769277,47.58,73761.3,1.3,-0.00758,2e-05,0.51108]
[1780179774315,47.58,73761.28,1.3,-0.00758,2e-05,0.51111]
[1780179779350,47.58,73761.44,1.3,-0.00758,2e-05,0.51094]
[1780179784386,47.58,73760.65,1.3,-0.0076,2e-05,0.51177]
[1780179789422,47.58,73759.61,1.3,-0.00761,2e-05,0.51288]
[1780179795463,47.58,73759.94,1.3,-0.00761,2e-05,0.51253]
[1780179800497,47.58,73760.5,1.3,-0.0076,2e-05,0.51193]
[1780179805533,47.58,73760.64,1.3,-0.0076,2e-05,0.51178]
[1780179812807,47.58,73760.23,1.3,-0.00756,2e-05,0.50918]
[1780179818625,47.58,73760.45,1.3,-0.00756,2e-05,0.50895]
[1780179823659,47.58,73761.01,1.3,-0.00755,2e-05,0.50836]
[1780179828693,47.58,73761.83,1.3,-0.00753,2e-05,0.50749]
[1780179841784,47.58,73761.88,1.3,-0.00753,2e-05,0.50744]
[1780179843967,47.58,73762.05,1.3,-0.00753,2e-05,0.50726]
[1780179843998,47.58,73762.05,1.3,-0.00753,2e-05,0.50726]
[1780179849848,47.58,73762.18,1.3,-0.00752,2e-05,0.50712]
[1780179855885,47.58,73762.34,1.3,-0.00752,2e-05,0.50695]
[1780179860921,47.58,73763.51,1.3,-0.0075,2e-05,0.50572]
[1780179865956,47.58,73766.78,1.3,-0.00744,2e-05,0.50229]
[1780179871446,47.58,73771.86,1.3,-0.00735,2e-05,0.497]
[1780179871464,47.58,73772.04,1.3,-0.00731,2e-05,0.49384]
[1780179877036,47.58,73779.29,1.3,-0.00718,2e-05,0.4864]
[1780179878326,47.58,73779.29,1.3,-0.00718,2e-05,0.4864]
[1780179878402,47.58,73777.06,1.3,-0.00722,2e-05,0.48868]
[1780179885089,47.58,73776.99,1.3,-0.00722,2e-05,0.48875]
[1780179887479,47.58,73777.0,1.3,-0.00722,2e-05,0.48874]
[1780179887574,47.58,73776.85,1.3,-0.00722,2e-05,0.48889]
[1780179893372,47.58,73777.86,1.3,-0.00721,2e-05,0.48786]
[1780179899187,47.58,73784.03,1.3,-0.0071,2e-05,0.48159]
[1780179902209,47.58,73800.68,1.3,-0.00682,2e-05,0.46501]
[1780179907243,47.58,73792.64,1.3,-0.00696,2e-05,0.47296]
[1780179912281,47.58,73790.75,1.3,-0.00699,2e-05,0.47484]
[1780179917314,47.58,73788.54,1.3,-0.00702,2e-05,0.47705]
[1780179922349,47.58,73789.11,1.3,-0.00701,2e-05,0.47648]
[1780179928391,47.58,73789.23,1.3,-0.00701,2e-05,0.47636]
[1780179933657,47.58,73789.0,1.3,-0.00698,2e-05,0.4737]
[1780179943727,47.58,73788.46,1.3,-0.00698,2e-05,0.47423]
[1780179952559,47.58,73788.25,1.3,-0.00699,2e-05,0.47444]
[1780179957594,47.58,73788.14,1.3,-0.00699,2e-05,0.47455]
[1780179962635,47.58,73788.1,1.3,-0.00699,2e-05,0.47459]
[1780179967666,47.58,73787.57,1.3,-0.007,2e-05,0.47512]
[1780179972549,47.58,73779.36,1.3,-0.00714,2e-05,0.48339]
[1780179972701,47.58,73779.32,1.3,-0.00714,2e-05,0.48343]
[1780179979633,47.58,73778.48,1.3,-0.00715,2e-05,0.48429]
[1780179979734,47.58,73778.46,1.3,-0.00715,2e-05,0.48431]
[1780179984785,47.58,73778.58,1.3,-0.00715,2e-05,0.48419]
[1780179994079,47.58,73778.79,1.3,-0.00711,2e-05,0.48104]
[1780179999891,47.58,73774.48,1.3,-0.00718,2e-05,0.48542]
[1780180004926,47.58,73774.4,1.3,-0.00718,2e-05,0.4855]
[1780180009961,47.58,73775.93,1.3,-0.00715,2e-05,0.48394]
[1780180023059,47.58,73774.97,1.3,-0.00717,2e-05,0.48492]
[1780180029104,47.58,73774.07,1.3,-0.00719,2e-05,0.48583]
[1780180034073,47.58,73773.94,1.3,-0.00719,2e-05,0.48597]
[1780180034174,47.58,73777.64,1.3,-0.00713,2e-05,0.4822]
[1780180039174,47.58,73779.78,1.3,-0.00709,2e-05,0.48004]
[1780180044427,47.58,73780.17,1.3,-0.00708,2e-05,0.47965]
[1780180045743,47.58,73780.17,1.3,-0.00708,2e-05,0.47965]
[1780180045777,47.58,73780.17,1.3,-0.00708,2e-05,0.47965]
[1780180047745,47.58,73780.17,1.3,-0.00708,2e-05,0.47965]
[1780180047800,47.58,73778.75,1.3,-0.00711,2e-05,0.48108]
[1780180053758,47.58,73779.08,1.3,-0.00706,2e-05,0.47783]
[1780180053859,47.58,73778.72,1.3,-0.00707,2e-05,0.47819]
[1780180056488,47.58,73777.88,1.3,-0.00708,2e-05,0.47903]
[1780180056589,47.58,73777.56,1.3,-0.00708,2e-05,0.47936]
[1780180064569,47.58,73777.28,1.3,-0.00709,2e-05,0.47964]
[1780180069786,47.58,73776.87,1.3,-0.0071,2e-05,0.48005]
[1780180069883,47.58,73776.87,1.3,-0.0071,2e-05,0.48005]
[1780180076433,47.58,73776.38,1.3,-0.00711,2e-05,0.48055]
[1780180082476,47.58,73780.16,1.3,-0.00704,2e-05,0.47674]
[1780180087814,47.58,73780.55,1.3,-0.00703,2e-05,0.47635]
[1780180087915,47.58,73780.55,1.3,-0.00703,2e-05,0.47635]
[1780180094785,47.58,73781.4,1.3,-0.00702,2e-05,0.4755]
[1780180099831,47.58,73781.4,1.3,-0.00702,2e-05,0.4755]
[1780180099852,47.58,73781.4,1.3,-0.00702,2e-05,0.4755]
[1780180101836,47.58,73781.4,1.3,-0.00702,2e-05,0.4755]
[1780180101938,47.58,73781.4,1.3,-0.00702,2e-05,0.4755]
[1780180107838,47.58,73782.13,1.3,-0.00701,2e-05,0.47477]
[1780180107939,47.58,73782.5,1.3,-0.007,2e-05,0.4744]
[1780180114927,47.58,73781.05,1.3,-0.00698,2e-05,0.47294]
[1780180120743,47.58,73783.15,1.3,-0.00695,2e-05,0.47085]
[1780180125777,47.58,73783.65,1.3,-0.00694,2e-05,0.47035]
[1780180132826,47.58,73783.91,1.3,-0.00694,2e-05,0.47009]
[1780180137861,47.58,73783.05,1.3,-0.00695,2e-05,0.47095]
[1780180140837,47.58,73781.99,1.3,-0.00697,2e-05,0.472]
[1780180140938,47.58,73780.89,1.3,-0.00699,2e-05,0.4731]
[1780180145906,47.58,73779.64,1.3,-0.00701,2e-05,0.47435]
[1780180146007,47.58,73779.64,1.3,-0.00701,2e-05,0.47435]
[1780180152966,47.58,73778.14,1.3,-0.00703,2e-05,0.47586]
[1780180160049,47.58,73778.25,1.3,-0.00703,2e-05,0.47575]
[1780180165057,47.58,73777.75,1.3,-0.00704,2e-05,0.47625]
[1780180170089,47.58,73780.82,1.3,-0.00699,2e-05,0.47317]
[1780180175125,47.58,73781.69,1.3,-0.00693,2e-05,0.46941]
[1780180180159,47.58,73782.35,1.3,-0.00692,2e-05,0.46876]
[1780180180502,47.58,73782.35,1.3,-0.00692,2e-05,0.46876]
[1780180181166,47.58,73782.26,1.3,-0.00692,2e-05,0.46884]
[1780180181982,47.58,73782.26,1.3,-0.00692,2e-05,0.46884]
[1780180182023,47.58,73782.3,1.3,-0.00692,2e-05,0.46881]
[1780180185868,47.58,73782.3,1.3,-0.00692,2e-05,0.46881]
[1780180185970,47.58,73782.09,1.3,-0.00693,2e-05,0.46901]
[1780180193248,47.58,73782.09,1.3,-0.00693,2e-05,0.46901]
[1780180198296,47.58,73781.88,1.3,-0.00693,2e-05,0.46922]
[1780180198582,47.58,73781.88,1.3,-0.00693,2e-05,0.46922]
[1780180199174,47.58,73781.88,1.3,-0.00693,2e-05,0.46922]
[1780180200308,47.58,73798.61,1.3,-0.00665,2e-05,0.45286]
[1780180204334,47.58,73804.11,1.3,-0.00657,2e-05,0.44759]
[1780180209366,47.58,73800.09,1.3,-0.00663,2e-05,0.45144]
[1780180216064,47.58,73796.67,1.3,-0.00669,2e-05,0.45473]
[1780180216165,47.58,73796.28,1.3,-0.00669,2e-05,0.45511]
[1780180221450,47.58,73795.83,1.3,-0.0067,2e-05,0.45555]
[1780180226484,47.58,73795.9,1.3,-0.0067,2e-05,0.45548]
[1780180231521,47.58,73794.85,1.3,-0.00667,2e-05,0.45367]
[1780180236555,47.58,73794.69,1.3,-0.00668,2e-05,0.45382]
[1780180241591,47.58,73794.78,1.3,-0.00668,2e-05,0.45374]
[1780180246625,47.58,73799.84,1.3,-0.00659,2e-05,0.44887]
[1780180251660,47.58,73799.9,1.3,-0.00659,2e-05,0.44881]
[1780180256697,47.58,73798.7,1.3,-0.00661,2e-05,0.44996]
[1780180261732,47.58,73788.85,1.3,-0.00677,2e-05,0.45949]
[1780180266768,47.58,73788.42,1.3,-0.00678,2e-05,0.45991]
[1780180273818,47.58,73788.46,1.3,-0.00678,2e-05,0.45987]
[1780180278855,47.58,73781.73,1.3,-0.00689,2e-05,0.46649]
[1780180283890,47.58,73782.18,1.3,-0.00688,2e-05,0.46604]
[1780180288932,47.58,73790.13,1.3,-0.00675,2e-05,0.45824]
[1780180293968,47.58,73785.67,1.3,-0.00678,2e-05,0.45975]
[1780180299002,47.58,73785.6,1.3,-0.00678,2e-05,0.45981]
[1780180305047,47.58,73785.23,1.3,-0.00679,2e-05,0.46018]
[1780180310080,47.58,73785.18,1.3,-0.00679,2e-05,0.46022]
[1780180316329,47.58,73785.05,1.3,-0.00679,2e-05,0.46035]
[1780180322164,47.58,73785.67,1.3,-0.00678,2e-05,0.45975]
[1780180327198,47.58,73786.24,1.3,-0.00677,2e-05,0.45919]
[1780180334248,47.58,73785.04,1.3,-0.00679,2e-05,0.46036]
[1780180340290,47.58,73784.3,1.3,-0.00681,2e-05,0.46109]
[1780180345324,47.58,73785.74,1.3,-0.00678,2e-05,0.45968]
[1780180350361,47.58,73786.95,1.3,-0.00676,2e-05,0.4585]
[1780180355394,47.58,73787.09,1.3,-0.00672,2e-05,0.45551]
[1780180360430,47.58,73787.64,1.3,-0.00671,2e-05,0.45498]
[1780180365467,47.58,73786.13,1.3,-0.00674,2e-05,0.45645]
[1780180369888,47.58,73786.08,1.3,-0.00674,2e-05,0.4565]
[1780180369891,47.58,73785.61,1.3,-0.00674,2e-05,0.45695]
[1780180375535,47.58,73784.14,1.3,-0.00677,2e-05,0.45839]
[1780180380401,47.58,73784.06,1.3,-0.00677,2e-05,0.45846]
[1780180380439,47.58,73783.77,1.3,-0.00677,2e-05,0.45875]
[1780180385604,47.58,73785.62,1.3,-0.00674,2e-05,0.45694]
[1780180390641,47.58,73785.31,1.3,-0.00675,2e-05,0.45724]
[1780180396889,47.58,73790.18,1.3,-0.00667,2e-05,0.45252]
[1780180402726,47.58,73780.42,1.3,-0.00683,2e-05,0.46203]
[1780180407760,47.58,73786.79,1.3,-0.00672,2e-05,0.45581]
[1780180412794,47.58,73787.31,1.3,-0.00668,2e-05,0.45247]
[1780180417830,47.58,73788.02,1.3,-0.00666,2e-05,0.45178]
[1780180422866,47.58,73787.9,1.3,-0.00667,2e-05,0.4519]
[1780180431928,47.58,73788.8,1.3,-0.00665,2e-05,0.45103]
[1780180437170,47.58,73793.07,1.3,-0.00658,2e-05,0.44693]
[1780180443006,47.58,73795.89,1.3,-0.00654,2e-05,0.44424]
[1780180452068,47.58,73795.66,1.3,-0.00654,2e-05,0.44446]
[1780180457310,47.58,73790.12,1.3,-0.00663,2e-05,0.44976]
[1780180463149,47.58,73787.72,1.3,-0.00667,2e-05,0.45207]
[1780180468184,47.58,73790.53,1.3,-0.00662,2e-05,0.44937]
[1780180473222,47.58,73789.3,1.3,-0.0066,2e-05,0.44773]
[1780180480270,47.58,73788.7,1.3,-0.00661,2e-05,0.4483]
[1780180485304,47.58,73789.7,1.3,-0.0066,2e-05,0.44735]
[1780180490339,47.58,73789.04,1.3,-0.00661,2e-05,0.44798]
[1780180497598,47.58,73788.99,1.3,-0.00661,2e-05,0.44803]
[1780180503429,47.58,73789.14,1.3,-0.00661,2e-05,0.44788]
[1780180517525,47.58,73789.27,1.3,-0.0066,2e-05,0.44776]
[1780180523570,47.58,73789.54,1.3,-0.0066,2e-05,0.4475]
[1780180528605,47.58,73785.44,1.3,-0.00667,2e-05,0.45144]
[1780180533640,47.58,73785.04,1.3,-0.00663,2e-05,0.449]
[1780180538676,47.58,73788.21,1.3,-0.00658,2e-05,0.44596]
[1780180543709,47.58,73788.95,1.3,-0.00657,2e-05,0.44525]
[1780180548744,47.58,73789.21,1.3,-0.00656,2e-05,0.445]
[1780180553780,47.58,73791.37,1.3,-0.00653,2e-05,0.44295]
[1780180559822,47.58,73791.1,1.3,-0.00653,2e-05,0.44321]
[1780180564857,47.58,73791.24,1.3,-0.00653,2e-05,0.44307]
[1780180572913,47.58,73791.26,1.3,-0.00653,2e-05,0.44305]
[1780180578159,47.58,73791.8,1.3,-0.00652,2e-05,0.44254]
[1780180583990,47.58,73792.18,1.3,-0.00652,2e-05,0.44218]
[1780180590035,47.58,73792.21,1.3,-0.00652,2e-05,0.44215]
[1780180595071,47.58,73792.01,1.3,-0.00648,2e-05,0.43955]
[1780180600105,47.58,73792.15,1.3,-0.00648,2e-05,0.43942]
[1780180605140,47.58,73792.31,1.3,-0.00647,2e-05,0.43927]
[1780180610175,47.58,73798.54,1.3,-0.00638,2e-05,0.43342]
[1780180617225,47.58,73798.02,1.3,-0.00638,2e-05,0.4339]
[1780180622261,47.58,73796.1,1.3,-0.00641,2e-05,0.4357]
[1780180628512,47.58,73795.12,1.3,-0.00643,2e-05,0.43662]
[1780180634344,47.58,73788.24,1.3,-0.00654,2e-05,0.44312]
[1780180639380,47.58,73787.87,1.3,-0.00655,2e-05,0.44348]
[1780180644422,47.58,73787.64,1.3,-0.00655,2e-05,0.4437]
[1780180649451,47.58,73787.88,1.3,-0.00654,2e-05,0.44347]
[1780180654487,47.58,73789.69,1.3,-0.00648,2e-05,0.43896]
[1780180659521,47.58,73788.44,1.3,-0.0065,2e-05,0.44014]
[1780180664558,47.58,73789.16,1.3,-0.00648,2e-05,0.43946]
[1780180669593,47.58,73785.65,1.3,-0.00654,2e-05,0.44278]
[1780180674627,47.58,73781.07,1.3,-0.00661,2e-05,0.44716]
[1780180677433,47.58,73773.13,1.3,-0.00674,2e-05,0.45483]
[1780180677649,47.58,73771.95,1.3,-0.00676,2e-05,0.45598]
[1780180682684,47.58,73767.93,1.3,-0.00683,2e-05,0.45991]
[1780180687719,47.58,73767.06,1.3,-0.00684,2e-05,0.46077]
[1780180692754,47.58,73767.3,1.3,-0.00684,2e-05,0.46053]
[1780180693178,47.58,73767.3,1.3,-0.00684,2e-05,0.46053]
[1780180693761,47.58,73761.35,1.3,-0.00694,2e-05,0.46641]
[1780180695774,47.58,73745.08,1.3,-0.00722,2e-05,0.48282]
[1780180696985,47.58,73743.94,1.3,-0.00724,2e-05,0.48399]
[1780180697789,47.58,73742.98,1.3,-0.00726,2e-05,0.48497]
[1780180702824,47.58,73741.63,1.3,-0.00728,2e-05,0.48636]
[1780180704943,47.58,73740.6,1.3,-0.0073,2e-05,0.48742]
[1780180705044,47.58,73741.64,1.3,-0.00728,2e-05,0.48635]
[1780180710881,47.58,73742.44,1.3,-0.00726,2e-05,0.48553]
[1780180715991,47.58,73744.63,1.3,-0.00718,2e-05,0.4803]
[1780180716018,47.58,73746.59,1.3,-0.00715,2e-05,0.4783]
[1780180721956,47.58,73745.09,1.3,-0.00717,2e-05,0.47983]
[1780180726977,47.58,73741.8,1.3,-0.00723,2e-05,0.48319]
[1780180727078,47.58,73738.2,1.3,-0.0073,2e-05,0.48689]
[1780180733036,47.58,73738.14,1.3,-0.0073,2e-05,0.48695]
[1780180737595,47.58,73730.34,1.3,-0.00744,2e-05,0.49505]
[1780180737687,47.58,73727.11,1.3,-0.00749,2e-05,0.49844]
[1780180743107,47.58,73734.95,1.3,-0.00735,2e-05,0.49025]
[1780180748142,47.58,73734.79,1.3,-0.00736,2e-05,0.49042]
[1780180749029,47.58,73734.79,1.3,-0.00736,2e-05,0.49042]
[1780180749361,47.58,73735.55,1.3,-0.00734,2e-05,0.48963]
[1780180755191,47.58,73735.52,1.3,-0.00734,2e-05,0.48966]
[1780180760229,47.58,73736.33,1.3,-0.00733,2e-05,0.48882]
[1780180765263,47.58,73736.41,1.3,-0.00733,2e-05,0.48874]
[1780180770298,47.58,73736.88,1.3,-0.00732,2e-05,0.48825]
[1780180775333,47.58,73733.78,1.3,-0.00733,2e-05,0.48844]
[1780180781376,47.58,73729.44,1.3,-0.00741,2e-05,0.49295]
[1780180786412,47.58,73724.57,1.3,-0.00749,2e-05,0.49805]
[1780180793460,47.58,73725.24,1.3,-0.00748,2e-05,0.49734]
[1780180799712,47.58,73724.59,1.3,-0.00749,2e-05,0.49803]
[1780180805546,47.58,73710.79,1.3,-0.00775,2e-05,0.51271]
[1780180806558,47.58,73692.22,1.3,-0.0081,2e-05,0.53305]
[1780180811594,47.58,73694.65,1.3,-0.00805,2e-05,0.53035]
[1780180816629,47.58,73696.1,1.3,-0.00803,2e-05,0.52874]
[1780180821663,47.58,73699.24,1.3,-0.00797,2e-05,0.52528]
[1780180826698,47.58,73710.12,1.3,-0.00776,2e-05,0.51344]
[1780180831732,47.58,73704.56,1.3,-0.00782,2e-05,0.51632]
[1780180836769,47.58,73703.61,1.3,-0.00784,2e-05,0.51735]
[1780180841803,47.58,73705.63,1.3,-0.0078,2e-05,0.51516]
[1780180850872,47.58,73707.45,1.3,-0.00776,2e-05,0.51319]
[1780180855907,47.58,73711.96,1.3,-0.00768,2e-05,0.50834]
[1780180860942,47.58,73713.17,1.3,-0.00766,2e-05,0.50705]
[1780180865982,47.58,73711.39,1.3,-0.00769,2e-05,0.50895]
[1780180872019,47.58,73710.52,1.3,-0.00771,2e-05,0.50989]
[1780180877053,47.58,73706.39,1.3,-0.00778,2e-05,0.51433]
[1780180882088,47.58,73704.49,1.3,-0.00782,2e-05,0.51639]
[1780180887123,47.58,73707.24,1.3,-0.00777,2e-05,0.51342]
[1780180892159,47.58,73707.79,1.3,-0.00771,2e-05,0.5097]
[1780180897194,47.58,73707.11,1.3,-0.00772,2e-05,0.51043]
[1780180902230,47.58,73715.11,1.3,-0.00758,2e-05,0.50189]
[1780180907267,47.58,73714.32,1.3,-0.00759,2e-05,0.50273]
[1780180912302,47.58,73716.66,1.3,-0.00755,2e-05,0.50025]
[1780180917343,47.58,73723.37,1.3,-0.00743,2e-05,0.4932]
[1780180922375,47.58,73727.14,1.3,-0.00736,2e-05,0.48927]
[1780180927412,47.58,73731.5,1.3,-0.00728,2e-05,0.48477]
[1780180932445,47.58,73727.64,1.3,-0.00735,2e-05,0.48876]
[1780180937482,47.58,73728.56,1.3,-0.00733,2e-05,0.4878]
[1780180942516,47.58,73724.7,1.3,-0.0074,2e-05,0.49181]
[1780180948559,47.58,73724.83,1.3,-0.0074,2e-05,0.49168]
[1780180959636,47.58,73724.84,1.3,-0.00736,2e-05,0.48863]
[1780180966684,47.58,73725.13,1.3,-0.00735,2e-05,0.48833]
[1780180971720,47.58,73726.61,1.3,-0.00732,2e-05,0.4868]
[1780180979775,47.58,73725.95,1.3,-0.00734,2e-05,0.48748]
[1780180984811,47.58,73726.07,1.3,-0.00733,2e-05,0.48735]
[1780180989846,47.58,73725.96,1.3,-0.00734,2e-05,0.48747]
[1780180994881,47.58,73726.42,1.3,-0.00733,2e-05,0.48699]
[1780180999917,47.58,73725.98,1.3,-0.00734,2e-05,0.48745]
[1780181004950,47.58,73726.23,1.3,-0.00733,2e-05,0.48719]
[1780181009985,47.58,73726.47,1.3,-0.00733,2e-05,0.48694]
[1780181016028,47.58,73727.01,1.3,-0.00727,2e-05,0.48336]
[1780181021062,47.58,73727.08,1.3,-0.00727,2e-05,0.48329]
[1780181031130,47.58,73727.16,1.3,-0.00727,2e-05,0.48321]
[1780181040196,47.58,73726.14,1.3,-0.00729,2e-05,0.48426]
[1780181045238,47.58,73718.02,1.3,-0.00743,2e-05,0.49269]
[1780181050267,47.58,73711.6,1.3,-0.00755,2e-05,0.49944]
[1780181055301,47.58,73703.93,1.3,-0.00769,2e-05,0.5076]
[1780181060336,47.58,73704.68,1.3,-0.00768,2e-05,0.5068]
[1780181066378,47.58,73705.27,1.3,-0.00767,2e-05,0.50617]
[1780181071659,47.58,73710.26,1.3,-0.00753,2e-05,0.49777]
[1780181077460,47.58,73705.67,1.3,-0.00761,2e-05,0.50263]
[1780181082496,47.58,73705.8,1.3,-0.00761,2e-05,0.50249]
[1780181091798,47.58,73707.67,1.3,-0.00758,2e-05,0.50051]
[1780181097603,47.58,73706.67,1.3,-0.0076,2e-05,0.50157]
[1780181102638,47.58,73707.3,1.3,-0.00758,2e-05,0.5009]
[1780181111938,47.58,73708.15,1.3,-0.00757,2e-05,0.5]
[1780181118751,47.58,73707.55,1.3,-0.00758,2e-05,0.50063]
[1780181123788,47.58,73708.02,1.3,-0.00757,2e-05,0.50014]
[1780181132082,47.58,73708.07,1.3,-0.00752,2e-05,0.497]
[1780181140906,47.58,73708.62,1.3,-0.00751,2e-05,0.49642]
[1780181147961,47.58,73708.54,1.3,-0.00752,2e-05,0.4965]
[1780181152996,47.58,73709.24,1.3,-0.0075,2e-05,0.49576]
[1780181158031,47.58,73709.43,1.3,-0.0075,2e-05,0.49556]
[1780181163066,47.58,73718.92,1.3,-0.00733,2e-05,0.48566]
[1780181168107,47.58,73724.62,1.3,-0.00723,2e-05,0.4798]
[1780181173146,47.58,73740.81,1.3,-0.00695,2e-05,0.46346]
[1780181178178,47.58,73744.93,1.3,-0.00688,2e-05,0.45937]
[1780181183216,47.58,73745.19,1.3,-0.00687,2e-05,0.45912]
[1780181188257,47.58,73745.8,1.3,-0.00686,2e-05,0.45852]
[1780181193289,47.58,73744.98,1.3,-0.00683,2e-05,0.45641]
[1780181201343,47.58,73745.33,1.3,-0.00683,2e-05,0.45607]
[1780181207385,47.58,73745.62,1.3,-0.00682,2e-05,0.45579]
[1780181212656,47.58,73745.51,1.3,-0.00683,2e-05,0.45589]
[1780181220475,47.58,73745.41,1.3,-0.00683,2e-05,0.45599]
[1780181225520,47.58,73739.0,1.3,-0.00694,2e-05,0.46232]
[1780181230549,47.58,73741.26,1.3,-0.0069,2e-05,0.46008]
[1780181235585,47.58,73741.69,1.3,-0.00689,2e-05,0.45966]
[1780181240621,47.58,73741.18,1.3,-0.0069,2e-05,0.46016]
[1780181245655,47.58,73746.67,1.3,-0.00681,2e-05,0.45476]
[1780181250690,47.58,73751.14,1.3,-0.00673,2e-05,0.45039]
[1780181251697,47.58,73758.49,1.3,-0.00657,2e-05,0.44046]
[1780181256732,47.58,73762.87,1.3,-0.0065,2e-05,0.43629]
[1780181262774,47.58,73762.86,1.3,-0.0065,2e-05,0.4363]
[1780181269823,47.58,73762.48,1.3,-0.00651,2e-05,0.43666]
[1780181274857,47.58,73762.28,1.3,-0.00651,2e-05,0.43685]
[1780181279894,47.58,73762.01,1.3,-0.00651,2e-05,0.43711]
[1780181284928,47.58,73762.51,1.3,-0.00651,2e-05,0.43663]
[1780181289963,47.58,73761.81,1.3,-0.00652,2e-05,0.4373]
[1780181294997,47.58,73761.25,1.3,-0.00653,2e-05,0.43783]
[1780181300036,47.58,73761.23,1.3,-0.00653,2e-05,0.43785]
[1780181305069,47.58,73761.06,1.3,-0.00653,2e-05,0.43801]
[1780181312116,47.58,73760.67,1.3,-0.00649,2e-05,0.43556]
[1780181318162,47.58,73760.12,1.3,-0.0065,2e-05,0.43608]
[1780181323434,47.58,73756.6,1.3,-0.00656,2e-05,0.43942]
[1780181329239,47.58,73755.63,1.3,-0.00658,2e-05,0.44035]
[1780181335284,47.58,73756.32,1.3,-0.00656,2e-05,0.43969]
[1780181340319,47.58,73756.05,1.3,-0.00657,2e-05,0.43995]
[1780181345354,47.58,73756.17,1.3,-0.00657,2e-05,0.43983]
[1780181350389,47.58,73757.24,1.3,-0.00655,2e-05,0.43881]
[1780181358445,47.58,73758.53,1.3,-0.00653,2e-05,0.43759]
[1780181363480,47.58,73758.56,1.3,-0.00653,2e-05,0.43756]
[1780181368515,47.58,73758.7,1.3,-0.00653,2e-05,0.43742]
[1780181373783,47.58,73764.52,1.3,-0.00639,2e-05,0.42913]
[1780181380599,47.58,73765.73,1.3,-0.00637,2e-05,0.428]
[1780181386642,47.58,73765.75,1.3,-0.00637,2e-05,0.42798]
[1780181392684,47.58,73765.47,1.3,-0.00638,2e-05,0.42824]
[1780181397719,47.58,73765.67,1.3,-0.00637,2e-05,0.42805]
[1780181402754,47.58,73765.08,1.3,-0.00638,2e-05,0.4286]
[1780181407789,47.58,73758.36,1.3,-0.00649,2e-05,0.43492]
[1780181414067,47.58,73757.17,1.3,-0.00651,2e-05,0.43605]
[1780181422897,47.58,73757.31,1.3,-0.00651,2e-05,0.43592]
[1780181427931,47.58,73756.26,1.3,-0.00652,2e-05,0.43691]
[1780181432966,47.58,73756.49,1.3,-0.00648,2e-05,0.43387]
[1780181440018,47.58,73756.81,1.3,-0.00647,2e-05,0.43357]
[1780181445058,47.58,73756.14,1.3,-0.00649,2e-05,0.4342]
[1780181450091,47.58,73755.89,1.3,-0.00649,2e-05,0.43444]
[1780181456134,47.58,73755.35,1.3,-0.0065,2e-05,0.43495]
[1780181461167,47.58,73754.21,1.3,-0.00652,2e-05,0.43603]
[1780181466204,47.58,73753.55,1.3,-0.00653,2e-05,0.43665]
[1780181471238,47.58,73753.39,1.3,-0.00653,2e-05,0.43681]
[1780181476275,47.58,73758.0,1.3,-0.00646,2e-05,0.43245]
[1780181481309,47.58,73758.14,1.3,-0.00645,2e-05,0.43231]
[1780181486346,47.58,73759.05,1.3,-0.00644,2e-05,0.43146]
[1780181491379,47.58,73758.67,1.3,-0.0064,2e-05,0.42901]
[1780181496413,47.58,73759.33,1.3,-0.00639,2e-05,0.42839]
[1780181501449,47.58,73759.51,1.3,-0.00639,2e-05,0.42822]
[1780181506486,47.58,73761.45,1.3,-0.00636,2e-05,0.42641]
[1780181511524,47.58,73761.89,1.3,-0.00635,2e-05,0.426]
[1780181516559,47.58,73767.1,1.3,-0.00627,2e-05,0.42117]
[1780181522605,47.58,73766.51,1.3,-0.00628,2e-05,0.42172]
[1780181527636,47.58,73760.19,1.3,-0.00638,2e-05,0.42759]
[1780181532673,47.58,73758.02,1.3,-0.00641,2e-05,0.42962]
[1780181537706,47.58,73755.81,1.3,-0.00645,2e-05,0.43169]
[1780181542740,47.58,73755.73,1.3,-0.00645,2e-05,0.43177]
[1780181547775,47.58,73755.77,1.3,-0.00645,2e-05,0.43173]
[1780181555050,47.58,73755.64,1.3,-0.00641,2e-05,0.42904]
[1780181560868,47.58,73758.86,1.3,-0.00636,2e-05,0.42603]
[1780181565901,47.58,73759.43,1.3,-0.00635,2e-05,0.4255]
[1780181572952,47.58,73760.21,1.3,-0.00634,2e-05,0.42478]
[1780181578993,47.58,73758.11,1.3,-0.00637,2e-05,0.42673]
[1780181585261,47.58,73757.96,1.3,-0.00637,2e-05,0.42687]
[1780181595330,47.58,73757.91,1.3,-0.00638,2e-05,0.42692]
[1780181602153,47.58,73757.79,1.3,-0.00638,2e-05,0.42703]
[1780181610209,47.58,73757.33,1.3,-0.00638,2e-05,0.42746]
[1780181615472,47.58,73757.48,1.3,-0.00634,2e-05,0.42453]
[1780181622295,47.58,73758.76,1.3,-0.00632,2e-05,0.42334]
[1780181632361,47.58,73759.43,1.3,-0.00631,2e-05,0.42272]
[1780181637413,47.58,73759.47,1.3,-0.00631,2e-05,0.42268]
[1780181645682,47.58,73759.53,1.3,-0.00631,2e-05,0.42263]
[1780181653512,47.58,73759.71,1.3,-0.00631,2e-05,0.42246]
[1780181663584,47.58,73759.81,1.3,-0.00631,2e-05,0.42237]
[1780181670639,47.58,73759.89,1.3,-0.0063,2e-05,0.42229]
[1780181675680,47.58,73759.85,1.3,-0.00626,2e-05,0.41955]
[1780181680714,47.58,73759.87,1.3,-0.00626,2e-05,0.41954]
[1780181685751,47.58,73764.87,1.3,-0.00619,2e-05,0.41495]
[1780181690785,47.58,73766.31,1.3,-0.00616,2e-05,0.41364]
[1780181696828,47.58,73766.93,1.3,-0.00615,2e-05,0.41307]
[1780181701862,47.58,73767.56,1.3,-0.00614,2e-05,0.4125]
[1780181707904,47.58,73769.07,1.3,-0.00612,2e-05,0.41113]
[1780181714954,47.58,73769.29,1.3,-0.00612,2e-05,0.41093]
[1780181719990,47.58,73768.97,1.3,-0.00612,2e-05,0.41122]
[1780181725025,47.58,73769.26,1.3,-0.00612,2e-05,0.41096]
[1780181730064,47.58,73769.23,1.3,-0.00612,2e-05,0.41099]
[1780181735095,47.58,73769.43,1.3,-0.00608,2e-05,0.40808]
[1780181740131,47.58,73769.41,1.3,-0.00608,2e-05,0.4081]
[1780181745165,47.58,73768.33,1.3,-0.00609,2e-05,0.40907]
[1780181751208,47.58,73768.45,1.3,-0.00609,2e-05,0.40897]
[1780181756456,47.58,73768.83,1.3,-0.00609,2e-05,0.40862]
[1780181763291,47.58,73771.8,1.3,-0.00604,2e-05,0.40595]
[1780181768326,47.58,73771.45,1.3,-0.00605,2e-05,0.40627]
[1780181775377,47.58,73771.08,1.3,-0.00605,2e-05,0.4066]
[1780181783433,47.58,73763.78,1.3,-0.00616,2e-05,0.4132]
[1780181788468,47.58,73763.3,1.3,-0.00617,2e-05,0.41364]
[1780181796736,47.58,73762.85,1.3,-0.00614,2e-05,0.4113]
[1780181806807,47.58,73763.01,1.3,-0.00614,2e-05,0.41116]
[1780181812650,47.58,73762.85,1.3,-0.00614,2e-05,0.4113]
[1780181817685,47.58,73763.28,1.3,-0.00613,2e-05,0.41091]
[1780181822721,47.58,73763.86,1.3,-0.00612,2e-05,0.41039]
[1780181829769,47.58,73763.59,1.3,-0.00613,2e-05,0.41063]
[1780181837018,47.58,73763.58,1.3,-0.00613,2e-05,0.41064]
[1780181843868,47.58,73763.27,1.3,-0.00613,2e-05,0.41092]
[1780181848903,47.58,73762.93,1.3,-0.00614,2e-05,0.41123]
[1780181857158,47.58,73762.98,1.3,-0.0061,2e-05,0.40845]
[1780181865014,47.58,73762.83,1.3,-0.0061,2e-05,0.40859]
[1780181871057,47.58,73762.84,1.3,-0.0061,2e-05,0.40858]
[1780181877298,47.58,73762.32,1.3,-0.00611,2e-05,0.40905]
[1780181883141,47.58,73768.6,1.3,-0.00601,2e-05,0.4034]
[1780181888175,47.58,73771.17,1.3,-0.00597,2e-05,0.40111]
[1780181893210,47.58,73774.58,1.3,-0.00592,1e-05,0.39809]
[1780181898246,47.58,73784.19,1.3,-0.00578,1e-05,0.38967]
[1780181903281,47.58,73793.59,1.3,-0.00564,1e-05,0.38159]
[1780181908315,47.58,73793.44,1.3,-0.00565,1e-05,0.38172]
[1780181913351,47.58,73793.4,1.3,-0.00561,1e-05,0.37916]
[1780181919394,47.58,73792.49,1.3,-0.00562,1e-05,0.37993]
[1780181926443,47.58,73793.12,1.3,-0.00561,1e-05,0.37939]
[1780181931478,47.58,73792.63,1.3,-0.00562,1e-05,0.37981]
[1780181937722,47.58,73792.46,1.3,-0.00562,1e-05,0.37996]
[1780181943565,47.58,73791.81,1.3,-0.00563,1e-05,0.38051]
[1780181948597,47.58,73786.95,1.3,-0.0057,1e-05,0.38466]
[1780181953632,47.58,73785.04,1.3,-0.00573,1e-05,0.38631]
[1780181958667,47.58,73784.61,1.3,-0.00573,1e-05,0.38668]
[1780181963702,47.58,73784.9,1.3,-0.00573,1e-05,0.38643]
[1780181972769,47.58,73785.15,1.3,-0.00569,1e-05,0.38359]
[1780181978003,47.58,73778.12,1.3,-0.00579,1e-05,0.38966]
[1780181985857,47.58,73778.12,1.3,-0.00579,1e-05,0.38966]
[1780181998151,47.58,73779.53,1.3,-0.00577,1e-05,0.38844]
[1780182003990,47.58,73784.06,1.3,-0.0057,1e-05,0.38453]
[1780182009026,47.58,73786.36,1.3,-0.00567,1e-05,0.38255]
[1780182015069,47.58,73787.01,1.3,-0.00566,1e-05,0.382]
[1780182021109,47.58,73785.64,1.3,-0.00568,1e-05,0.38317]
[1780182028159,47.58,73785.11,1.3,-0.00569,1e-05,0.38363]
[1780182033193,47.58,73779.73,1.3,-0.00573,1e-05,0.38563]
[1780182038430,47.58,73779.4,1.3,-0.00573,1e-05,0.38591]
[1780182044272,47.58,73779.63,1.3,-0.00573,1e-05,0.38571]
[1780182049306,47.58,73780.02,1.3,-0.00573,1e-05,0.38538]
[1780182054358,47.58,73784.0,1.3,-0.00567,1e-05,0.38196]
[1780182059393,47.58,73786.63,1.3,-0.00563,1e-05,0.37972]
[1780182064428,47.58,73786.68,1.3,-0.00563,1e-05,0.37968]
[1780182071479,47.58,73787.17,1.3,-0.00562,1e-05,0.37926]
[1780182076512,47.58,73787.54,1.3,-0.00562,1e-05,0.37894]
[1780182081547,47.58,73787.08,1.3,-0.00562,1e-05,0.37934]
[1780182086582,47.58,73787.69,1.3,-0.00562,1e-05,0.37882]
[1780182091623,47.58,73784.15,1.3,-0.00563,1e-05,0.37923]
[1780182096652,47.58,73789.64,1.3,-0.00555,1e-05,0.37458]
[1780182101687,47.58,73798.37,1.3,-0.00543,1e-05,0.36729]
[1780182106723,47.58,73806.23,1.3,-0.00532,1e-05,0.36083]
[1780182111758,47.58,73820.96,1.3,-0.00512,1e-05,0.34899]
[1780182116793,47.58,73824.41,1.3,-0.00508,1e-05,0.34626]
[1780182121832,47.58,73825.07,1.3,-0.00507,1e-05,0.34574]
[1780182126863,47.58,73839.5,1.3,-0.00488,1e-05,0.33455]
[1780182129067,47.58,73853.97,1.3,-0.00471,1e-05,0.32364]
[1780182134919,47.58,73856.86,1.3,-0.00467,1e-05,0.3215]
[1780182139953,47.58,73868.65,1.3,-0.00453,1e-05,0.31289]
[1780182144991,47.58,73870.54,1.3,-0.00451,1e-05,0.31153]
[1780182150032,47.58,73871.59,1.3,-0.00449,1e-05,0.31077]
[1780182157075,47.58,73871.65,1.3,-0.00446,1e-05,0.30849]
[1780182162111,47.58,73870.49,1.3,-0.00448,1e-05,0.30932]
[1780182167147,47.58,73872.24,1.3,-0.00446,1e-05,0.30807]
[1780182172182,47.58,73873.34,1.3,-0.00444,1e-05,0.30728]
[1780182177217,47.58,73876.31,1.3,-0.00441,1e-05,0.30518]
[1780182184266,47.58,73876.58,1.3,-0.00441,1e-05,0.30498]
[1780182189300,47.58,73877.52,1.3,-0.00439,1e-05,0.30432]
[1780182194336,47.58,73876.95,1.3,-0.0044,1e-05,0.30472]
[1780182199558,47.58,73878.88,1.3,-0.00438,1e-05,0.30336]
[1780182205413,47.58,73879.86,1.3,-0.00437,1e-05,0.30267]
[1780182210447,47.58,73884.21,1.3,-0.00432,1e-05,0.29963]
[1780182215483,47.58,73886.39,1.3,-0.00426,1e-05,0.29594]
[1780182228574,47.58,73882.01,1.3,-0.00431,1e-05,0.29897]
[1780182233608,47.58,73876.74,1.3,-0.00437,1e-05,0.30266]
[1780182239840,47.58,73868.6,1.3,-0.00447,1e-05,0.30842]
[1780182246701,47.58,73866.9,1.3,-0.00449,1e-05,0.30964]
[1780182251738,47.58,73886.41,1.3,-0.00426,1e-05,0.29592]
[1780182256773,47.58,73892.86,1.3,-0.00419,1e-05,0.2915]
[1780182261809,47.58,73894.49,1.3,-0.00417,1e-05,0.2904]
[1780182266844,47.58,73885.88,1.3,-0.00427,1e-05,0.29629]
[1780182271881,47.58,73883.76,1.3,-0.00426,1e-05,0.29557]
[1780182276915,47.58,73882.4,1.3,-0.00428,1e-05,0.29651]
[1780182282956,47.58,73886.17,1.3,-0.00424,1e-05,0.29392]
[1780182287996,47.58,73888.14,1.3,-0.00421,1e-05,0.29257]
[1780182293029,47.58,73887.93,1.3,-0.00422,1e-05,0.29271]
[1780182300264,47.58,73888.08,1.3,-0.00421,1e-05,0.29261]
[1780182306119,47.58,73888.01,1.3,-0.00421,1e-05,0.29266]
[1780182312162,47.58,73888.67,1.3,-0.00421,1e-05,0.29221]
[1780182315687,47.58,73888.63,1.3,-0.00421,1e-05,0.29223]
[1780182316054,47.58,73888.63,1.3,-0.00421,1e-05,0.29223]
[1780182322231,47.58,73887.36,1.3,-0.00422,1e-05,0.2931]
[1780182327267,47.58,73886.25,1.3,-0.00423,1e-05,0.29386]
[1780182333308,47.58,73886.14,1.3,-0.00421,1e-05,0.29177]
[1780182338344,47.58,73885.36,1.3,-0.00421,1e-05,0.29231]
[1780182344386,47.58,73885.33,1.3,-0.00421,1e-05,0.29233]
[1780182349420,47.58,73885.13,1.3,-0.00422,1e-05,0.29246]
[1780182359493,47.58,73885.09,1.3,-0.00422,1e-05,0.29249]
[1780182364531,47.58,73884.47,1.3,-0.00422,1e-05,0.29292]
[1780182370756,47.58,73883.72,1.3,-0.00423,1e-05,0.29343]
[1780182376616,47.58,73883.83,1.3,-0.00423,1e-05,0.29335]
[1780182384671,47.58,73883.39,1.3,-0.00424,1e-05,0.29366]
[1780182390897,47.58,73883.2,1.3,-0.00424,1e-05,0.29379]
[1780182396757,47.58,73879.9,1.3,-0.00424,1e-05,0.29388]
[1780182400970,47.58,73863.13,1.3,-0.00443,1e-05,0.3056]
[1780182406832,47.58,73854.18,1.3,-0.00454,1e-05,0.31201]
[1780182411863,47.58,73854.9,1.3,-0.00453,1e-05,0.31149]
[1780182416898,47.58,73867.62,1.3,-0.00438,1e-05,0.30242]
[1780182421936,47.58,73875.42,1.3,-0.00429,1e-05,0.29697]
[1780182426968,47.58,73876.22,1.3,-0.00429,1e-05,0.29642]
[1780182432003,47.58,73885.55,1.3,-0.00418,1e-05,0.29002]
[1780182437038,47.58,73885.69,1.3,-0.00418,1e-05,0.28992]
[1780182443082,47.58,73880.52,1.3,-0.00424,1e-05,0.29345]
[1780182444088,47.58,73866.08,1.3,-0.0044,1e-05,0.30351]
[1780182449122,47.58,73861.6,1.3,-0.00445,1e-05,0.30669]
[1780182454158,47.58,73862.07,1.3,-0.00442,1e-05,0.30411]
[1780182459192,47.58,73861.77,1.3,-0.00442,1e-05,0.30433]
[1780182464228,47.58,73862.31,1.3,-0.00441,1e-05,0.30394]
[1780182471463,47.58,73862.52,1.3,-0.00441,1e-05,0.30379]
[1780182477320,47.58,73861.93,1.3,-0.00442,1e-05,0.30421]
[1780182482354,47.58,73855.03,1.3,-0.0045,1e-05,0.30913]
[1780182489405,47.58,73855.64,1.3,-0.00449,1e-05,0.3087]
[1780182494439,47.58,73856.04,1.3,-0.00449,1e-05,0.30841]
[1780182500481,47.58,73856.01,1.3,-0.00449,1e-05,0.30843]
[1780182505517,47.58,73859.11,1.3,-0.00445,1e-05,0.30622]
[1780182511559,47.58,73858.14,1.3,-0.00443,1e-05,0.30466]
[1780182519614,47.58,73858.06,1.3,-0.00443,1e-05,0.30472]
[1780182524652,47.58,73854.37,1.3,-0.00447,1e-05,0.30735]
[1780182532706,47.58,73851.59,1.3,-0.00451,1e-05,0.30934]
[1780182539754,47.58,73851.17,1.3,-0.00451,1e-05,0.30964]
[1780182545809,47.58,73851.17,1.3,-0.00451,1e-05,0.30964]
[1780182550842,47.58,73846.31,1.3,-0.00457,1e-05,0.31316]
[1780182555877,47.58,73837.84,1.3,-0.00467,1e-05,0.31937]
[1780182560913,47.58,73836.28,1.3,-0.00469,1e-05,0.32052]
[1780182565948,47.58,73830.11,1.3,-0.00477,1e-05,0.32513]
[1780182570984,47.58,73818.95,1.3,-0.00491,1e-05,0.33359]
[1780182576018,47.58,73815.61,1.3,-0.00491,1e-05,0.33376]
[1780182581054,47.58,73816.17,1.3,-0.00491,1e-05,0.33333]
[1780182586088,47.58,73820.18,1.3,-0.00486,1e-05,0.33026]
[1780182591128,47.58,73827.75,1.3,-0.00476,1e-05,0.32454]
[1780182596159,47.58,73826.49,1.3,-0.00478,1e-05,0.32549]
[1780182602386,47.58,73823.3,1.3,-0.00482,1e-05,0.3279]
[1780182608241,47.58,73820.58,1.3,-0.00485,1e-05,0.32996]
[1780182613277,47.58,73820.47,1.3,-0.00485,1e-05,0.33004]
[1780182618311,47.58,73820.48,1.3,-0.00485,1e-05,0.33004]
[1780182623346,47.58,73819.57,1.3,-0.00486,1e-05,0.33073]
[1780182628382,47.58,73811.67,1.3,-0.00496,1e-05,0.3368]
[1780182633417,47.58,73802.68,1.3,-0.00505,1e-05,0.34137]
[1780182638452,47.58,73802.07,1.3,-0.00505,1e-05,0.34185]
[1780182643487,47.58,73799.15,1.3,-0.00509,1e-05,0.34415]
[1780182648523,47.58,73798.51,1.3,-0.0051,1e-05,0.34465]
[1780182653560,47.58,73797.17,1.3,-0.00512,1e-05,0.34571]
[1780182658594,47.58,73797.47,1.3,-0.00512,1e-05,0.34547]
[1780182663630,47.58,73796.21,1.3,-0.00513,1e-05,0.34647]
[1780182667660,47.58,73779.99,1.3,-0.00535,1e-05,0.35955]
[1780182672694,47.58,73780.86,1.3,-0.00534,1e-05,0.35884]
[1780182678737,47.58,73781.45,1.3,-0.00533,1e-05,0.35836]
[1780182683773,47.58,73781.87,1.3,-0.00533,1e-05,0.35802]
[1780182689815,47.58,73782.13,1.3,-0.00532,1e-05,0.3578]
[1780182694849,47.58,73772.29,1.3,-0.00542,1e-05,0.36334]
[1780182699884,47.58,73770.68,1.3,-0.00544,1e-05,0.36467]
[1780182704919,47.58,73763.35,1.3,-0.00555,1e-05,0.3708]
[1780182710960,47.58,73760.73,1.3,-0.00559,1e-05,0.37301]
[1780182720029,47.58,73760.69,1.3,-0.00559,1e-05,0.37304]
[1780182726068,47.58,73760.68,1.3,-0.00559,1e-05,0.37305]
[1780182731104,47.58,73762.35,1.3,-0.00556,1e-05,0.37164]
[1780182736137,47.58,73762.38,1.3,-0.00556,1e-05,0.37162]
[1780182741172,47.58,73760.03,1.3,-0.0056,1e-05,0.3736]
[1780182746207,47.58,73748.19,1.3,-0.00577,1e-05,0.38375]
[1780182751243,47.58,73753.04,1.3,-0.00566,1e-05,0.37692]
[1780182759300,47.58,73753.19,1.3,-0.00566,1e-05,0.37679]
[1780182764335,47.58,73748.83,1.3,-0.00572,1e-05,0.38053]
[1780182770376,47.58,73746.14,1.3,-0.00576,1e-05,0.38285]
[1780182776417,47.58,73747.03,1.3,-0.00575,1e-05,0.38208]
[1780182781453,47.58,73742.38,1.3,-0.00581,1e-05,0.38612]
[1780182786490,47.58,73743.92,1.3,-0.00579,1e-05,0.38478]
[1780182792532,47.58,73744.86,1.3,-0.00578,1e-05,0.38396]
[1780182797565,47.58,73743.88,1.3,-0.00579,1e-05,0.38481]
[1780182802599,47.58,73744.01,1.3,-0.00579,1e-05,0.3847]
[1780182812670,47.58,73743.68,1.3,-0.00576,1e-05,0.38231]
[1780182817705,47.58,73744.6,1.3,-0.00574,1e-05,0.38152]
[1780182822740,47.58,73744.66,1.3,-0.00574,1e-05,0.38147]
[1780182828782,47.58,73744.91,1.3,-0.00574,1e-05,0.38125]
[1780182833817,47.58,73749.25,1.3,-0.00567,1e-05,0.37752]
[1780182838856,47.58,73747.54,1.3,-0.0057,1e-05,0.37898]
[1780182843891,47.58,73747.6,1.3,-0.0057,1e-05,0.37893]
[1780182848927,47.58,73748.66,1.3,-0.00568,1e-05,0.37802]
[1780182853961,47.58,73746.86,1.3,-0.00571,1e-05,0.37957]
[1780182860003,47.58,73744.05,1.3,-0.00575,1e-05,0.38199]
[1780182865040,47.58,73738.54,1.3,-0.00583,1e-05,0.38678]
[1780182870074,47.58,73737.71,1.3,-0.00584,1e-05,0.38751]
[1780182875108,47.58,73736.02,1.3,-0.00583,1e-05,0.38629]
[1780182880143,47.58,73742.62,1.3,-0.00573,1e-05,0.38056]
[1780182885179,47.58,73743.54,1.3,-0.00572,1e-05,0.37977]
[1780182893235,47.58,73748.26,1.3,-0.00565,1e-05,0.37572]
[1780182898270,47.58,73747.74,1.3,-0.00566,1e-05,0.37617]
[1780182904531,47.58,73747.86,1.3,-0.00566,1e-05,0.37606]
[1780182910354,47.58,73748.96,1.3,-0.00564,1e-05,0.37512]
[1780182915390,47.58,73750.16,1.3,-0.00562,1e-05,0.3741]
[1780182920428,47.58,73742.18,1.3,-0.00574,1e-05,0.38094]
[1780182922477,47.58,73742.28,1.3,-0.00574,1e-05,0.38085]
[1780182922578,47.58,73741.42,1.3,-0.00575,1e-05,0.3816]
[1780182924475,47.58,73741.42,1.3,-0.00575,1e-05,0.3816]
[1780182924494,47.58,73736.91,1.3,-0.00582,1e-05,0.38551]
[1780182927286,47.58,73736.91,1.3,-0.00582,1e-05,0.38551]
[1780182927494,47.58,73736.6,1.3,-0.00582,1e-05,0.38578]
[1780182932531,47.58,73734.61,1.3,-0.00581,1e-05,0.38483]
[1780182934218,47.58,73734.61,1.3,-0.00581,1e-05,0.38483]
[1780182934321,47.58,73732.84,1.3,-0.00584,1e-05,0.38637]
[1780182936127,47.58,73732.84,1.3,-0.00584,1e-05,0.38637]
[1780182936201,47.58,73732.84,1.3,-0.00584,1e-05,0.38637]
[1780182940506,47.58,73732.53,1.3,-0.00584,1e-05,0.38664]
[1780182940607,47.58,73732.84,1.3,-0.00584,1e-05,0.38637]
[1780182945621,47.58,73732.4,1.3,-0.00584,1e-05,0.38676]
[1780182950655,47.58,73737.96,1.3,-0.00576,1e-05,0.38192]
[1780182955690,47.58,73745.67,1.3,-0.00565,1e-05,0.37529]
[1780182960726,47.58,73746.7,1.3,-0.00563,1e-05,0.37441]
[1780182965761,47.58,73733.4,1.3,-0.00583,1e-05,0.38588]
[1780182970798,47.58,73733.42,1.3,-0.00583,1e-05,0.38587]
[1780182975831,47.58,73733.23,1.3,-0.00583,1e-05,0.38603]
[1780182981876,47.58,73731.36,1.3,-0.00586,2e-05,0.38767]
[1780182986910,47.58,73732.75,1.3,-0.00584,1e-05,0.38645]
[1780182991948,47.58,73735.97,1.3,-0.00575,1e-05,0.38096]
[1780182996980,47.58,73743.16,1.3,-0.00565,1e-05,0.37479]
[1780183002014,47.58,73743.12,1.3,-0.00565,1e-05,0.37482]
[1780183007051,47.58,73742.68,1.3,-0.00565,1e-05,0.3752]
[1780183012085,47.58,73743.16,1.3,-0.00565,1e-05,0.37479]
[1780183018129,47.58,73743.09,1.3,-0.00565,1e-05,0.37485]
[1780183023163,47.58,73743.88,1.3,-0.00564,1e-05,0.37417]
[1780183028197,47.58,73744.55,1.3,-0.00563,1e-05,0.3736]
[1780183033233,47.58,73744.76,1.3,-0.00562,1e-05,0.37342]
[1780183038269,47.58,73745.1,1.3,-0.00562,1e-05,0.37314]
[1780183043302,47.58,73744.8,1.3,-0.00562,1e-05,0.37339]
[1780183048339,47.58,73745.84,1.3,-0.00561,1e-05,0.37251]
[1780183051359,47.58,73754.39,1.3,-0.00545,1e-05,0.36272]
[1780183058408,47.58,73757.05,1.3,-0.00541,1e-05,0.36052]
[1780183063443,47.58,73759.42,1.3,-0.00538,1e-05,0.35857]
[1780183068478,47.58,73759.35,1.3,-0.00538,1e-05,0.35862]
[1780183073514,47.58,73760.89,1.3,-0.00536,1e-05,0.35736]
[1780183078548,47.58,73771.34,1.3,-0.00521,1e-05,0.34888]
[1780183083582,47.58,73775.85,1.3,-0.00515,1e-05,0.34527]
[1780183089625,47.58,73776.12,1.3,-0.00515,1e-05,0.34506]
[1780183094659,47.58,73776.44,1.3,-0.00514,1e-05,0.3448]
[1780183100705,47.58,73776.68,1.3,-0.00514,1e-05,0.34461]
[1780183105944,47.58,73777.9,1.3,-0.00512,1e-05,0.34364]
[1780183111785,47.58,73782.67,1.3,-0.00503,1e-05,0.33742]
[1780183117824,47.58,73782.16,1.3,-0.00503,1e-05,0.33782]
[1780183122860,47.58,73781.31,1.3,-0.00504,1e-05,0.33848]
[1780183128901,47.58,73781.48,1.3,-0.00504,1e-05,0.33835]
[1780183136156,47.58,73781.77,1.3,-0.00504,1e-05,0.33812]
[1780183141998,47.58,73785.57,1.3,-0.00499,1e-05,0.33516]
[1780183147038,47.58,73783.37,1.3,-0.00502,1e-05,0.33687]
[1780183152073,47.58,73784.06,1.3,-0.00501,1e-05,0.33633]
[1780183157108,47.58,73783.41,1.3,-0.00502,1e-05,0.33684]
[1780183162143,47.58,73782.45,1.3,-0.00503,1e-05,0.33759]
[1780183168185,47.58,73782.15,1.3,-0.00503,1e-05,0.33782]
[1780183174226,47.58,73781.89,1.3,-0.005,1e-05,0.33557]
[1780183179262,47.58,73779.81,1.3,-0.00503,1e-05,0.33719]
[1780183184297,47.58,73774.42,1.3,-0.0051,1e-05,0.34143]
[1780183189332,47.58,73772.76,1.3,-0.00512,1e-05,0.34274]
[1780183194367,47.58,73770.45,1.3,-0.00515,1e-05,0.34458]
[1780183200409,47.58,73770.14,1.3,-0.00516,1e-05,0.34482]
[1780183205445,47.58,73769.52,1.3,-0.00516,1e-05,0.34532]
[1780183208471,47.58,73743.37,1.3,-0.00553,1e-05,0.36672]
[1780183213507,47.58,73742.46,1.3,-0.00554,1e-05,0.36748]
[1780183218542,47.58,73732.95,1.3,-0.00568,1e-05,0.37556]
[1780183223578,47.58,73729.75,1.3,-0.00573,1e-05,0.3783]
[1780183228613,47.58,73741.78,1.3,-0.00555,1e-05,0.36806]
[1780183233649,47.58,73743.52,1.3,-0.00549,1e-05,0.36398]
[1780183238684,47.58,73743.64,1.3,-0.00549,1e-05,0.36388]
[1780183246962,47.58,73737.77,1.3,-0.00557,1e-05,0.36881]
[1780183252781,47.58,73733.08,1.3,-0.00564,1e-05,0.37279]
[1780183257817,47.58,73730.99,1.3,-0.00567,1e-05,0.37457]
[1780183262852,47.58,73728.41,1.3,-0.00571,1e-05,0.37678]
[1780183267892,47.58,73728.12,1.3,-0.00571,1e-05,0.37703]
[1780183272927,47.58,73727.59,1.3,-0.00572,1e-05,0.37749]
[1780183277962,47.58,73727.49,1.3,-0.00572,1e-05,0.37758]
[1780183283010,47.58,73726.78,1.3,-0.00573,1e-05,0.37819]
[1780183288032,47.58,73725.64,1.3,-0.00575,1e-05,0.37917]
[1780183293068,47.58,73727.21,1.3,-0.00568,1e-05,0.37514]
[1780183298117,47.58,73727.51,1.3,-0.00568,1e-05,0.37489]
[1780183306181,47.58,73727.5,1.3,-0.00568,1e-05,0.3749]
[1780183311223,47.58,73727.44,1.3,-0.00568,1e-05,0.37495]
[1780183316253,47.58,73731.56,1.3,-0.00562,1e-05,0.37143]
[1780183321288,47.58,73720.3,1.3,-0.00579,1e-05,0.38111]
[1780183326323,47.58,73718.81,1.3,-0.00581,2e-05,0.3824]
[1780183331358,47.58,73718.12,1.3,-0.00582,2e-05,0.383]
[1780183337399,47.58,73716.9,1.3,-0.00584,2e-05,0.38407]
[1780183342435,47.58,73718.78,1.3,-0.00581,2e-05,0.38243]
[1780183347470,47.58,73720.89,1.3,-0.00578,1e-05,0.38059]
[1780183352506,47.58,73717.49,1.3,-0.00579,1e-05,0.38085]
[1780183357541,47.58,73728.3,1.3,-0.00563,1e-05,0.37155]
[1780183362577,47.58,73728.2,1.3,-0.00563,1e-05,0.37164]
[1780183367827,47.58,73728.38,1.3,-0.00563,1e-05,0.37148]
[1780183373656,47.58,73737.69,1.3,-0.00549,1e-05,0.36363]
[1780183378689,47.58,73738.81,1.3,-0.00548,1e-05,0.3627]
[1780183383723,47.58,73741.42,1.3,-0.00544,1e-05,0.36053]
[1780183388762,47.58,73740.93,1.3,-0.00545,1e-05,0.36093]
[1780183393797,47.58,73742.5,1.3,-0.00543,1e-05,0.35963]
[1780183399836,47.58,73742.68,1.3,-0.00542,1e-05,0.35948]
[1780183404873,47.58,73742.51,1.3,-0.00543,1e-05,0.35962]
[1780183410914,47.58,73742.52,1.3,-0.00543,1e-05,0.35962]
[1780183415947,47.58,73743.82,1.3,-0.00537,1e-05,0.35596]
[1780183421992,47.58,73745.64,1.3,-0.00534,1e-05,0.35447]
[1780183428248,47.58,73745.71,1.3,-0.00534,1e-05,0.35441]
[1780183434078,47.58,73745.71,1.3,-0.00534,1e-05,0.35441]
[1780183445155,47.58,73747.79,1.3,-0.00531,1e-05,0.35271]
[1780183450190,47.58,73748.72,1.3,-0.0053,1e-05,0.35196]
[1780183456405,47.58,73748.69,1.3,-0.0053,1e-05,0.35198]
[1780183456453,47.58,73749.19,1.3,-0.00529,1e-05,0.35157]
[1780183463281,47.58,73749.51,1.3,-0.00529,1e-05,0.35131]
[1780183468529,47.58,73748.49,1.3,-0.0053,1e-05,0.35214]
[1780183474358,47.58,73747.9,1.3,-0.00527,1e-05,0.35007]
[1780183479393,47.58,73747.99,1.3,-0.00527,1e-05,0.35]
[1780183485435,47.58,73747.8,1.3,-0.00528,1e-05,0.35015]
[1780183490469,47.58,73748.06,1.3,-0.00527,1e-05,0.34994]
[1780183498741,47.58,73747.95,1.3,-0.00527,1e-05,0.35003]
[1780183504568,47.58,73746.63,1.3,-0.00529,1e-05,0.3511]
[1780183509603,47.58,73745.59,1.3,-0.00531,1e-05,0.35195]
[1780183511562,47.58,73746.11,1.3,-0.0053,1e-05,0.35152]
[1780183511578,47.58,73745.97,1.3,-0.0053,1e-05,0.35164]
[1780183516652,47.58,73745.8,1.3,-0.0053,1e-05,0.35177]
[1780183521688,47.58,73745.02,1.3,-0.00531,1e-05,0.35241]
[1780183526722,47.58,73745.5,1.3,-0.00531,1e-05,0.35202]
[1780183531757,47.58,73743.81,1.3,-0.00529,1e-05,0.35083]
[1780183536793,47.58,73743.19,1.3,-0.0053,1e-05,0.35134]
[1780183540072,47.58,73743.23,1.3,-0.0053,1e-05,0.35131]
[1780183540140,47.58,73743.13,1.3,-0.0053,1e-05,0.35139]
[1780183545855,47.58,73743.17,1.3,-0.0053,1e-05,0.35135]
[1780183550890,47.58,73744.53,1.3,-0.00528,1e-05,0.35025]
[1780183555640,47.58,73744.81,1.3,-0.00528,1e-05,0.35002]
[1780183555734,47.58,73746.01,1.3,-0.00526,1e-05,0.34905]
[1780183560960,47.58,73762.02,1.3,-0.00505,1e-05,0.3363]
[1780183567002,47.58,73770.09,1.3,-0.00494,1e-05,0.33003]
[1780183572535,47.58,73771.51,1.3,-0.00492,1e-05,0.32893]
[1780183572556,47.58,73771.65,1.3,-0.00492,1e-05,0.32882]
[1780183573675,47.58,73771.65,1.3,-0.00492,1e-05,0.32882]
[1780183573776,47.58,73771.65,1.3,-0.00492,1e-05,0.32882]
[1780183579304,47.58,73772.21,1.3,-0.00491,1e-05,0.32839]
[1780183585131,47.58,73772.99,1.3,-0.0049,1e-05,0.32779]
[1780183590167,47.58,73774.93,1.3,-0.00488,1e-05,0.32631]
[1780183595201,47.58,73774.96,1.3,-0.00484,1e-05,0.32387]
[1780183603256,47.58,73772.9,1.3,-0.00487,1e-05,0.32543]
[1780183608292,47.58,73772.29,1.3,-0.00488,1e-05,0.3259]
[1780183613327,47.58,73771.05,1.3,-0.00489,1e-05,0.32685]
[1780183618361,47.58,73771.14,1.3,-0.00489,1e-05,0.32678]
[1780183623397,47.58,73773.81,1.3,-0.00486,1e-05,0.32474]
[1780183628431,47.58,73774.08,1.3,-0.00485,1e-05,0.32454]
[1780183633466,47.58,73774.57,1.3,-0.00485,1e-05,0.32416]
[1780183639725,47.58,73775.05,1.3,-0.00484,1e-05,0.3238]
[1780183645551,47.58,73775.32,1.3,-0.00484,1e-05,0.32359]
[1780183650588,47.58,73776.67,1.3,-0.00482,1e-05,0.32257]
[1780183659865,47.58,73776.51,1.3,-0.00479,1e-05,0.32029]
[1780183665695,47.58,73777.18,1.3,-0.00478,1e-05,0.31978]
[1780183677777,47.58,73777.42,1.3,-0.00478,1e-05,0.3196]
[1780183682812,47.58,73777.14,1.3,-0.00478,1e-05,0.31981]
[1780183687847,47.58,73777.18,1.3,-0.00478,1e-05,0.31978]
[1780183693891,47.58,73777.0,1.3,-0.00478,1e-05,0.31992]
[1780183698925,47.58,73772.67,1.3,-0.00484,1e-05,0.32319]
[1780183703960,47.58,73769.4,1.3,-0.00488,1e-05,0.32568]
[1780183708994,47.58,73769.88,1.3,-0.00487,1e-05,0.32531]
[1780183714033,47.58,73769.95,1.3,-0.00484,1e-05,0.32284]
[1780183719068,47.58,73770.03,1.3,-0.00483,1e-05,0.32278]
[1780183726328,47.58,73769.96,1.3,-0.00484,1e-05,0.32283]
[1780183733166,47.58,73769.89,1.3,-0.00484,1e-05,0.32288]
[1780183738200,47.58,73774.36,1.3,-0.00478,1e-05,0.3195]
[1780183743235,47.58,73776.66,1.3,-0.00475,1e-05,0.31778]
[1780183748270,47.58,73775.58,1.3,-0.00476,1e-05,0.31859]
[1780183753306,47.58,73772.63,1.3,-0.0048,1e-05,0.32081]
[1780183758339,47.58,73765.63,1.3,-0.00489,1e-05,0.32613]
[1780183763379,47.58,73765.27,1.3,-0.0049,1e-05,0.3264]
[1780183770426,47.58,73764.04,1.3,-0.00491,1e-05,0.32735]
[1780183776468,47.58,73760.86,1.3,-0.00492,1e-05,0.32735]
[1780183783517,47.58,73759.92,1.3,-0.00493,1e-05,0.32807]
[1780183788554,47.58,73763.0,1.3,-0.00489,1e-05,0.3257]
[1780183792586,47.58,73742.38,1.3,-0.00516,1e-05,0.34182]
[1780183797838,47.58,73751.13,1.3,-0.00505,1e-05,0.3349]
[1780183803663,47.58,73749.72,1.3,-0.00506,1e-05,0.336]
[1780183808698,47.58,73747.54,1.3,-0.00509,1e-05,0.33772]
[1780183813733,47.58,73739.35,1.3,-0.00521,1e-05,0.34424]
[1780183818768,47.58,73728.11,1.3,-0.00536,1e-05,0.35336]
[1780183823804,47.58,73727.91,1.3,-0.00536,1e-05,0.35352]
[1780183828838,47.58,73739.03,1.3,-0.00521,1e-05,0.3445]
[1780183835887,47.58,73737.81,1.3,-0.00519,1e-05,0.34294]
[1780183840921,47.58,73737.8,1.3,-0.00519,1e-05,0.34294]
[1780183845958,47.58,73744.84,1.3,-0.00509,1e-05,0.33735]
[1780183854015,47.58,73745.26,1.3,-0.00509,1e-05,0.33702]
[1780183859049,47.58,73746.79,1.3,-0.00507,1e-05,0.33581]
[1780183867108,47.58,73746.85,1.3,-0.00507,1e-05,0.33576]
[1780183875165,47.58,73747.21,1.3,-0.00506,1e-05,0.33548]
[1780183877178,47.58,73732.58,1.3,-0.00526,1e-05,0.34714]
[1780183883220,47.58,73729.13,1.3,-0.00531,1e-05,0.34994]
[1780183888477,47.58,73729.72,1.3,-0.0053,1e-05,0.34946]
[1780183894298,47.58,73730.31,1.3,-0.00525,1e-05,0.34642]
[1780183899333,47.58,73728.64,1.3,-0.00528,1e-05,0.34777]
[1780183904368,47.58,73728.53,1.3,-0.00528,1e-05,0.34786]
[1780183914436,47.58,73727.74,1.3,-0.00529,1e-05,0.3485]
[1780183919476,47.58,73728.95,1.3,-0.00527,1e-05,0.34752]
[1780183924511,47.58,73729.24,1.3,-0.00527,1e-05,0.34728]
[1780183930555,47.58,73729.07,1.3,-0.00527,1e-05,0.34742]
[1780183935588,47.58,73723.62,1.3,-0.00535,1e-05,0.35186]
[1780183940623,47.58,73717.09,1.3,-0.00544,1e-05,0.35724]
[1780183948900,47.58,73717.95,1.3,-0.00543,1e-05,0.35653]
[1780183954720,47.58,73717.13,1.3,-0.0054,1e-05,0.3546]
[1780183960764,47.58,73717.3,1.3,-0.0054,1e-05,0.35446]
[1780183965798,47.58,73716.39,1.3,-0.00541,1e-05,0.35521]
[1780183970834,47.58,73720.79,1.3,-0.00535,1e-05,0.35159]
[1780183975870,47.58,73722.11,1.3,-0.00533,1e-05,0.35051]
[1780183980906,47.58,73722.52,1.3,-0.00533,1e-05,0.35017]
[1780183985939,47.58,73719.93,1.3,-0.00536,1e-05,0.35229]
[1780183991985,47.58,73719.18,1.3,-0.00537,1e-05,0.35291]
[1780183997018,47.58,73715.72,1.3,-0.00542,1e-05,0.35576]
[1780184002053,47.58,73715.26,1.3,-0.00543,1e-05,0.35614]
[1780184009107,47.58,73709.3,1.3,-0.00551,1e-05,0.36111]
[1780184014141,47.58,73711.16,1.3,-0.00545,1e-05,0.35692]
[1780184019177,47.58,73711.53,1.3,-0.00544,1e-05,0.35661]
[1780184024213,47.58,73711.92,1.3,-0.00544,1e-05,0.35629]
[1780184029463,47.58,73711.97,1.3,-0.00544,1e-05,0.35625]
[1780184035301,47.58,73712.49,1.3,-0.00543,1e-05,0.35582]
[1780184042350,47.58,73713.84,1.3,-0.00541,1e-05,0.3547]
[1780184048389,47.58,73713.68,1.3,-0.00541,1e-05,0.35483]
[1780184053426,47.58,73713.56,1.3,-0.00541,1e-05,0.35493]
[1780184059673,47.58,73713.52,1.3,-0.00541,1e-05,0.35497]
[1780184067522,47.58,73713.0,1.3,-0.00542,1e-05,0.3554]
[1780184072557,47.58,73712.88,1.3,-0.00538,1e-05,0.35288]
[1780184079813,47.58,73712.73,1.3,-0.00539,1e-05,0.35301]
[1780184085649,47.58,73712.68,1.3,-0.00539,1e-05,0.35305]
[1780184092702,47.58,73712.78,1.3,-0.00539,1e-05,0.35296]
[1780184099953,47.58,73711.94,1.3,-0.0054,1e-05,0.35366]
[1780184105789,47.58,73699.01,1.3,-0.00558,1e-05,0.36446]
[1780184110824,47.58,73698.53,1.3,-0.00559,1e-05,0.36486]
[1780184118882,47.58,73697.68,1.3,-0.0056,1e-05,0.36558]
[1780184128952,47.58,73697.87,1.3,-0.0056,1e-05,0.36542]
[1780184136001,47.58,73697.63,1.3,-0.00556,1e-05,0.36295]
[1780184147075,47.58,73697.69,1.3,-0.00556,1e-05,0.3629]
[1780184158155,47.58,73697.69,1.3,-0.00556,1e-05,0.3629]
[1780184166210,47.58,73697.19,1.3,-0.00557,1e-05,0.36332]
[1780184171246,47.58,73697.39,1.3,-0.00557,1e-05,0.36316]
[1780184177287,47.58,73694.66,1.3,-0.00561,1e-05,0.36547]
[1780184182323,47.58,73685.26,1.3,-0.00575,2e-05,0.37352]
[1780184189372,47.58,73686.05,1.3,-0.00574,2e-05,0.37284]
[1780184194422,47.58,73687.64,1.3,-0.00567,1e-05,0.36876]
[1780184196434,47.58,73701.84,1.3,-0.00546,1e-05,0.35677]
[1780184203484,47.58,73707.65,1.3,-0.00538,1e-05,0.35196]
[1780184209528,47.58,73709.35,1.3,-0.00536,1e-05,0.35057]
[1780184214562,47.58,73709.69,1.3,-0.00535,1e-05,0.35029]
[1780184219595,47.58,73705.38,1.3,-0.00541,1e-05,0.35384]
[1780184225637,47.58,73704.16,1.3,-0.00543,1e-05,0.35485]
[1780184230876,47.58,73699.45,1.3,-0.0055,1e-05,0.35877]
[1780184238731,47.58,73697.33,1.3,-0.00553,1e-05,0.36054]
[1780184243792,47.58,73696.2,1.3,-0.00555,1e-05,0.36149]
[1780184251016,47.58,73694.37,1.3,-0.00553,1e-05,0.36037]
[1780184256882,47.58,73693.78,1.3,-0.00554,1e-05,0.36086]
[1780184262925,47.58,73688.47,1.3,-0.00562,1e-05,0.36535]
[1780184267960,47.58,73684.73,1.3,-0.00568,1e-05,0.36854]
[1780184272995,47.58,73684.76,1.3,-0.00567,1e-05,0.36852]
[1780184281226,47.58,73684.29,1.3,-0.00568,1e-05,0.36892]
[1780184291297,47.58,73684.34,1.3,-0.00568,1e-05,0.36888]
[1780184297165,47.58,73683.8,1.3,-0.00569,1e-05,0.36934]
[1780184302201,47.58,73683.68,1.3,-0.00569,1e-05,0.36944]
[1780184308243,47.58,73683.35,1.3,-0.0057,1e-05,0.36973]
[1780184313280,47.58,73683.25,1.3,-0.00566,1e-05,0.3671]
[1780184320328,47.58,73683.02,1.3,-0.00566,1e-05,0.3673]
[1780184325366,47.58,73682.5,1.3,-0.00567,1e-05,0.36775]
[1780184330399,47.58,73682.35,1.3,-0.00567,1e-05,0.36787]
[1780184335435,47.58,73681.78,1.3,-0.00568,1e-05,0.36836]
[1780184340470,47.58,73682.83,1.3,-0.00566,1e-05,0.36746]
[1780184346512,47.58,73686.72,1.3,-0.00561,1e-05,0.36415]
[1780184352554,47.58,73688.25,1.3,-0.00558,1e-05,0.36286]
[1780184358600,47.58,73686.24,1.3,-0.00561,1e-05,0.36456]
[1780184363635,47.58,73685.73,1.3,-0.00562,1e-05,0.36499]
[1780184368669,47.58,73687.0,1.3,-0.0056,1e-05,0.36391]
[1780184373705,47.58,73688.7,1.3,-0.00554,1e-05,0.3598]
[1780184380754,47.58,73689.68,1.3,-0.00552,1e-05,0.35898]
[1780184385789,47.58,73689.92,1.3,-0.00552,1e-05,0.35878]
[1780184390825,47.58,73682.75,1.3,-0.00562,1e-05,0.36483]
[1780184395861,47.58,73684.92,1.3,-0.00559,1e-05,0.36299]
[1780184400894,47.58,73696.27,1.3,-0.00543,1e-05,0.35349]
[1780184405931,47.58,73698.88,1.3,-0.00539,1e-05,0.35133]
[1780184410964,47.58,73699.24,1.3,-0.00538,1e-05,0.35104]
[1780184415999,47.58,73697.37,1.3,-0.00541,1e-05,0.35258]
[1780184421036,47.58,73698.21,1.3,-0.0054,1e-05,0.35188]
[1780184429093,47.58,73698.33,1.3,-0.0054,1e-05,0.35178]
[1780184435135,47.58,73698.4,1.3,-0.00536,1e-05,0.34911]
[1780184441176,47.58,73697.95,1.3,-0.00536,1e-05,0.34948]
[1780184446211,47.58,73697.83,1.3,-0.00536,1e-05,0.34958]
[1780184451246,47.58,73697.75,1.3,-0.00537,1e-05,0.34964]
[1780184456281,47.58,73697.77,1.3,-0.00537,1e-05,0.34962]
[1780184462543,47.58,73697.48,1.3,-0.00537,1e-05,0.34986]
[1780184468365,47.58,73697.39,1.3,-0.00537,1e-05,0.34994]
[1780184473401,47.58,73699.16,1.3,-0.00535,1e-05,0.34848]
[1780184478435,47.58,73700.95,1.3,-0.00532,1e-05,0.34702]
[1780184488504,47.58,73702.46,1.3,-0.0053,1e-05,0.34579]
[1780184493540,47.58,73702.14,1.3,-0.00526,1e-05,0.34346]
[1780184498577,47.58,73701.72,1.3,-0.00527,1e-05,0.3438]
[1780184503610,47.58,73713.84,1.3,-0.0051,1e-05,0.3341]
[1780184511666,47.58,73713.83,1.3,-0.0051,1e-05,0.33411]
[1780184516701,47.58,73714.31,1.3,-0.0051,1e-05,0.33373]
[1780184522743,47.58,73714.16,1.3,-0.0051,1e-05,0.33385]
[1780184527778,47.58,73710.98,1.3,-0.00514,1e-05,0.33637]
[1780184532813,47.58,73705.43,1.3,-0.00522,1e-05,0.34081]
[1780184541875,47.58,73705.04,1.3,-0.00522,1e-05,0.34112]
[1780184546910,47.58,73703.19,1.3,-0.00525,1e-05,0.34261]
[1780184551946,47.58,73702.34,1.3,-0.00522,1e-05,0.34072]
[1780184557988,47.58,73701.93,1.3,-0.00523,1e-05,0.34105]
[1780184563247,47.58,73702.7,1.3,-0.00522,1e-05,0.34043]
[1780184571079,47.58,73702.81,1.3,-0.00522,1e-05,0.34034]
[1780184576114,47.58,73703.15,1.3,-0.00521,1e-05,0.34006]
[1780184581149,47.58,73702.67,1.3,-0.00522,1e-05,0.34045]
[1780184593458,47.58,73702.51,1.3,-0.00522,1e-05,0.34058]
[1780184603528,47.58,73702.43,1.3,-0.00522,1e-05,0.34064]
[1780184609347,47.58,73702.45,1.3,-0.00522,1e-05,0.34063]
[1780184619417,47.58,73702.45,1.3,-0.00518,1e-05,0.33805]
[1780184624452,47.58,73702.76,1.3,-0.00518,1e-05,0.33781]
[1780184631501,47.58,73702.95,1.3,-0.00518,1e-05,0.33765]
[1780184636536,47.58,73702.89,1.3,-0.00518,1e-05,0.3377]
[1780184641571,47.58,73700.94,1.3,-0.0052,1e-05,0.33926]
[1780184646605,47.58,73701.05,1.3,-0.0052,1e-05,0.33918]
[1780184651641,47.58,73701.5,1.3,-0.0052,1e-05,0.33882]
[1780184656675,47.58,73701.71,1.3,-0.00519,1e-05,0.33865]
[1780184662717,47.58,73701.83,1.3,-0.00519,1e-05,0.33855]
[1780184672787,47.58,73701.89,1.3,-0.00515,1e-05,0.33594]
[1780184677822,47.58,73701.99,1.3,-0.00515,1e-05,0.33586]
[1780184682857,47.58,73702.06,1.3,-0.00515,1e-05,0.3358]
[1780184687895,47.58,73701.99,1.3,-0.00515,1e-05,0.33586]
[1780184692931,47.58,73694.46,1.3,-0.00526,1e-05,0.3419]
[1780184697965,47.58,73692.49,1.3,-0.00528,1e-05,0.34349]
[1780184703000,47.58,73706.16,1.3,-0.00509,1e-05,0.33255]
[1780184708038,47.58,73704.1,1.3,-0.00512,1e-05,0.33418]
[1780184713074,47.58,73702.79,1.3,-0.00514,1e-05,0.33522]
[1780184718109,47.58,73703.18,1.3,-0.00514,1e-05,0.33491]
[1780184723144,47.58,73706.89,1.3,-0.00508,1e-05,0.33198]
[1780184728179,47.58,73709.63,1.3,-0.00505,1e-05,0.32982]
[1780184733214,47.58,73709.4,1.3,-0.00501,1e-05,0.32748]
[1780184738250,47.58,73717.43,1.3,-0.00491,1e-05,0.32127]
[1780184743284,47.58,73714.75,1.3,-0.00494,1e-05,0.32333]
[1780184754622,47.58,73713.61,1.3,-0.00496,1e-05,0.32421]
[1780184760892,47.58,73713.61,1.3,-0.00496,1e-05,0.32421]
[1780184760976,47.58,73713.56,1.3,-0.00496,1e-05,0.32425]
[1780184761889,47.58,73713.56,1.3,-0.00496,1e-05,0.32425]
[1780184761990,47.58,73713.48,1.3,-0.00496,1e-05,0.32431]
[1780184767461,47.58,73710.79,1.3,-0.00499,1e-05,0.3264]
[1780184772495,47.58,73711.89,1.3,-0.00498,1e-05,0.32554]
[1780184777531,47.58,73711.65,1.3,-0.00498,1e-05,0.32573]
[1780184784838,47.58,73711.65,1.3,-0.00498,1e-05,0.32573]
[1780184790622,47.58,73711.55,1.3,-0.00498,1e-05,0.32581]
[1780184791282,47.58,73711.55,1.3,-0.00498,1e-05,0.32581]
[1780184791629,47.58,73711.71,1.3,-0.00494,1e-05,0.32318]
[1780184796664,47.58,73712.47,1.3,-0.00493,1e-05,0.3226]
[1780184801699,47.58,73712.64,1.3,-0.00493,1e-05,0.32246]
[1780184806734,47.58,73713.6,1.3,-0.00492,1e-05,0.32173]
[1780184807972,47.58,73713.6,1.3,-0.00492,1e-05,0.32173]
[1780184808071,47.58,73715.7,1.3,-0.00489,1e-05,0.32011]
[1780184813783,47.58,73716.87,1.3,-0.00488,1e-05,0.31922]
[1780184818819,47.58,73718.22,1.3,-0.00486,1e-05,0.31819]
[1780184823853,47.58,73720.8,1.3,-0.00482,1e-05,0.31623]
[1780184830902,47.58,73720.85,1.3,-0.00482,1e-05,0.31619]
[1780184835938,47.58,73721.4,1.3,-0.00482,1e-05,0.31578]
[1780184840973,47.58,73722.25,1.3,-0.00481,1e-05,0.31513]
[1780184846009,47.58,73722.35,1.3,-0.0048,1e-05,0.31506]
[1780184851042,47.58,73721.02,1.3,-0.00478,1e-05,0.31361]
[1780184856078,47.58,73720.28,1.3,-0.00479,1e-05,0.31417]
[1780184862119,47.58,73718.59,1.3,-0.00482,1e-05,0.31545]
[1780184869168,47.58,73717.51,1.3,-0.00483,1e-05,0.31626]
[1780184874204,47.58,73716.46,1.3,-0.00484,1e-05,0.31706]
[1780184879240,47.58,73715.66,1.3,-0.00485,1e-05,0.31767]
[1780184884276,47.58,73718.03,1.3,-0.00482,1e-05,0.31587]
[1780184889310,47.58,73716.62,1.3,-0.00484,1e-05,0.31694]
[1780184894344,47.58,73716.39,1.3,-0.00485,1e-05,0.31712]
[1780184899379,47.58,73716.93,1.3,-0.00484,1e-05,0.31671]
[1780184904414,47.58,73717.56,1.3,-0.00483,1e-05,0.31623]
[1780184908443,47.58,73732.16,1.3,-0.00464,1e-05,0.30532]
[1780184911463,47.58,73737.48,1.3,-0.00454,1e-05,0.29906]
[1780184916499,47.58,73739.99,1.3,-0.00451,1e-05,0.29724]
[1780184918140,47.58,73739.99,1.3,-0.00451,1e-05,0.29724]
[1780184918242,47.58,73739.79,1.3,-0.00451,1e-05,0.29739]
[1780184922542,47.58,73732.73,1.3,-0.0046,1e-05,0.30251]
[1780184927576,47.58,73730.78,1.3,-0.00462,1e-05,0.30394]
[1780184932612,47.58,73730.86,1.3,-0.00462,1e-05,0.30388]
[1780184937647,47.58,73730.57,1.3,-0.00463,1e-05,0.30409]
[1780184941677,47.58,73738.67,1.3,-0.00453,1e-05,0.2982]
[1780184946709,47.58,73741.12,1.3,-0.0045,1e-05,0.29643]
[1780184951744,47.58,73741.77,1.3,-0.00449,1e-05,0.29596]
[1780184956780,47.58,73743.5,1.3,-0.00447,1e-05,0.29473]
[1780184960248,47.58,73742.55,1.3,-0.00448,1e-05,0.29541]
[1780184960349,47.58,73742.88,1.3,-0.00447,1e-05,0.29517]
[1780184966133,47.58,73742.88,1.3,-0.00447,1e-05,0.29517]
[1780184976203,47.58,73743.98,1.3,-0.00443,1e-05,0.29205]
[1780184982962,47.58,73744.06,1.3,-0.00443,1e-05,0.29199]
[1780184987998,47.58,73744.12,1.3,-0.00442,1e-05,0.29195]
[1780184994040,47.58,73744.2,1.3,-0.00442,1e-05,0.29189]
[1780185002097,47.58,73751.26,1.3,-0.00434,1e-05,0.28692]
[1780185003328,47.58,73751.26,1.3,-0.00434,1e-05,0.28692]
[1780185003430,47.58,73750.63,1.3,-0.00435,1e-05,0.28736]
[1780185009147,47.58,73750.57,1.3,-0.00435,1e-05,0.2874]
[1780185012169,47.58,73745.17,1.3,-0.00441,1e-05,0.29121]
[1780185017203,47.58,73744.18,1.3,-0.00442,1e-05,0.29191]
[1780185018357,47.58,73744.18,1.3,-0.00442,1e-05,0.29191]
[1780185019216,47.58,73739.49,1.3,-0.00448,1e-05,0.29525]
[1780185024251,47.58,73738.76,1.3,-0.00449,1e-05,0.29577]
[1780185028372,47.58,73738.87,1.3,-0.00449,1e-05,0.2957]
[1780185028444,47.58,73738.87,1.3,-0.00449,1e-05,0.2957]
[1780185032381,47.58,73738.87,1.3,-0.00445,1e-05,0.29335]
[1780185033315,47.58,73738.6,1.3,-0.00446,1e-05,0.29354]
[1780185038350,47.58,73739.42,1.3,-0.00445,1e-05,0.29296]
[1780185045400,47.58,73739.61,1.3,-0.00444,1e-05,0.29282]
[1780185051056,47.58,73739.78,1.3,-0.00444,1e-05,0.2927]
[1780185051157,47.58,73739.66,1.3,-0.00444,1e-05,0.29279]
[1780185056772,47.58,73740.23,1.3,-0.00444,1e-05,0.29238]
[1780185062526,47.58,73737.84,1.3,-0.00447,1e-05,0.29409]
[1780185067563,47.58,73736.8,1.3,-0.00448,1e-05,0.29483]
[1780185074468,47.58,73736.61,1.3,-0.00448,1e-05,0.29497]
[1780185074569,47.58,73735.68,1.3,-0.00449,1e-05,0.29563]
[1780185079646,47.58,73736.91,1.3,-0.00448,1e-05,0.29475]
[1780185084680,47.58,73737.64,1.3,-0.00447,1e-05,0.29423]
[1780185095760,47.58,73737.9,1.3,-0.00443,1e-05,0.2917]
[1780185102809,47.58,73739.12,1.3,-0.00442,1e-05,0.29084]
[1780185107844,47.58,73739.07,1.3,-0.00442,1e-05,0.29087]
[1780185112879,47.58,73738.25,1.3,-0.00443,1e-05,0.29145]
[1780185117914,47.58,73738.36,1.3,-0.00443,1e-05,0.29138]
[1780185123957,47.58,73738.2,1.3,-0.00443,1e-05,0.29149]
[1780185133021,47.58,73738.35,1.3,-0.00443,1e-05,0.29138]
[1780185138056,47.58,73738.52,1.3,-0.00442,1e-05,0.29126]
[1780185143091,47.58,73738.79,1.3,-0.00442,1e-05,0.29107]
[1780185152153,47.58,73739.29,1.3,-0.00438,1e-05,0.28839]
[1780185157479,47.58,73740.04,1.3,-0.00437,1e-05,0.28787]
[1780185162238,47.58,73731.39,1.3,-0.00448,1e-05,0.294]
[1780185162293,47.58,73729.61,1.3,-0.0045,1e-05,0.29528]
[1780185168267,47.58,73728.12,1.3,-0.00452,1e-05,0.29635]
[1780185173302,47.58,73728.74,1.3,-0.00451,1e-05,0.2959]
[1780185174307,47.58,73735.37,1.3,-0.00443,1e-05,0.29116]
[1780185178336,47.58,73745.47,1.3,-0.00431,1e-05,0.28407]
[1780185183371,47.58,73749.42,1.3,-0.00426,1e-05,0.28134]
[1780185188405,47.58,73750.26,1.3,-0.00425,1e-05,0.28076]
[1780185193441,47.58,73746.43,1.3,-0.00429,1e-05,0.2834]
[1780185196711,47.58,73746.62,1.3,-0.00429,1e-05,0.28327]
[1780185196715,47.58,73746.62,1.3,-0.00429,1e-05,0.28327]
[1780185204515,47.58,73746.76,1.3,-0.00429,1e-05,0.28317]
[1780185210560,47.58,73746.64,1.3,-0.00429,1e-05,0.28326]
[1780185215596,47.58,73742.94,1.3,-0.0043,1e-05,0.28353]
[1780185220631,47.58,73741.43,1.3,-0.00432,1e-05,0.28458]
[1780185225670,47.58,73741.34,1.3,-0.00432,1e-05,0.28465]
[1780185230701,47.58,73741.1,1.3,-0.00432,1e-05,0.28481]
[1780185235736,47.58,73741.11,1.3,-0.00432,1e-05,0.28481]
[1780185240780,47.58,73741.11,1.3,-0.00432,1e-05,0.28481]
[1780185240881,47.58,73740.96,1.3,-0.00433,1e-05,0.28491]
[1780185248120,47.58,73740.96,1.3,-0.00433,1e-05,0.28491]
[1780185250796,47.58,73740.96,1.3,-0.00433,1e-05,0.28491]
[1780185250808,47.58,73740.96,1.3,-0.00433,1e-05,0.28491]
[1780185256882,47.58,73740.73,1.3,-0.00433,1e-05,0.28507]
[1780185262928,47.58,73740.46,1.3,-0.00433,1e-05,0.28526]
[1780185268260,47.58,73740.54,1.3,-0.00433,1e-05,0.2852]
[1780185274001,47.58,73744.43,1.3,-0.00425,1e-05,0.28022]
[1780185280044,47.58,73744.66,1.3,-0.00425,1e-05,0.28006]
[1780185287093,47.58,73743.99,1.3,-0.00426,1e-05,0.28052]
[1780185288422,47.58,73764.33,1.3,-0.00402,1e-05,0.26681]
[1780185289864,47.58,73764.27,1.3,-0.00402,1e-05,0.26685]
[1780185290114,47.58,73762.43,1.3,-0.00404,1e-05,0.26806]
[1780185290863,47.58,73762.43,1.3,-0.00404,1e-05,0.26806]
[1780185291120,47.58,73761.76,1.3,-0.00405,1e-05,0.26851]
[1780185296158,47.58,73759.04,1.3,-0.00408,1e-05,0.27032]
[1780185301192,47.58,73763.48,1.3,-0.00403,1e-05,0.26737]
[1780185306226,47.58,73763.24,1.3,-0.00403,1e-05,0.26753]
[1780185311261,47.58,73757.6,1.3,-0.0041,1e-05,0.27128]
[1780185316402,47.58,73746.95,1.3,-0.00422,1e-05,0.27849]
[1780185316503,47.58,73747.36,1.3,-0.00422,1e-05,0.27821]
[1780185323345,47.58,73746.86,1.3,-0.00422,1e-05,0.27855]
[1780185328703,47.58,73746.41,1.3,-0.00423,1e-05,0.27886]
[1780185338773,47.58,73746.22,1.3,-0.0042,1e-05,0.27672]
[1780185344493,47.58,73745.55,1.3,-0.0042,1e-05,0.27718]
[1780185353558,47.58,73746.02,1.3,-0.0042,1e-05,0.27686]
[1780185358591,47.58,73745.73,1.3,-0.0042,1e-05,0.27706]
[1780185364638,47.58,73745.71,1.3,-0.0042,1e-05,0.27707]
[1780185368980,47.58,73746.39,1.3,-0.00419,1e-05,0.27661]
[1780185368984,47.58,73746.42,1.3,-0.00419,1e-05,0.27659]
[1780185374704,47.58,73746.42,1.3,-0.00419,1e-05,0.27659]
[1780185389125,47.58,73745.59,1.3,-0.0042,1e-05,0.27715]
[1780185394850,47.58,73745.59,1.3,-0.00417,1e-05,0.27489]
[1780185399884,47.58,73745.63,1.3,-0.00417,1e-05,0.27487]
[1780185409265,47.58,73745.38,1.3,-0.00417,1e-05,0.27504]
[1780185414987,47.58,73749.83,1.3,-0.00412,1e-05,0.27203]
[1780185420026,47.58,73751.6,1.3,-0.0041,1e-05,0.27084]
[1780185428080,47.58,73751.57,1.3,-0.0041,1e-05,0.27086]
[1780185433116,47.58,73753.47,1.3,-0.00408,1e-05,0.26959]
[1780185439475,47.58,73754.84,1.3,-0.00406,1e-05,0.26868]
[1780185445199,47.58,73754.8,1.3,-0.00406,1e-05,0.26871]
[1780185451242,47.58,73755.33,1.3,-0.00403,1e-05,0.26615]
[1780185456276,47.58,73767.54,1.3,-0.00389,1e-05,0.25819]
[1780185464332,47.58,73767.95,1.3,-0.00389,1e-05,0.25793]
[1780185469685,47.58,73766.44,1.3,-0.0039,1e-05,0.2589]
[1780185476416,47.58,73763.68,1.3,-0.00393,1e-05,0.26068]
[1780185482459,47.58,73762.97,1.3,-0.00394,1e-05,0.26114]
[1780185488501,47.58,73760.7,1.3,-0.00397,1e-05,0.26262]
[1780185493539,47.58,73760.69,1.3,-0.00397,1e-05,0.26263]
[1780185499897,47.58,73760.27,1.3,-0.00397,1e-05,0.2629]
[1780185505620,47.58,73760.77,1.3,-0.00397,1e-05,0.26258]
[1780185510655,47.58,73760.85,1.3,-0.00396,1e-05,0.26252]
[1780185515690,47.58,73760.95,1.3,-0.00393,1e-05,0.26028]
[1780185520725,47.58,73760.5,1.3,-0.00394,1e-05,0.26057]
[1780185527777,47.58,73760.03,1.3,-0.00394,1e-05,0.26088]
[1780185532812,47.58,73759.99,1.3,-0.00394,1e-05,0.26091]
[1780185538853,47.58,73762.75,1.3,-0.00391,1e-05,0.25912]
[1780185544896,47.58,73763.2,1.3,-0.00391,1e-05,0.25883]
[1780185549931,47.58,73761.64,1.3,-0.00392,1e-05,0.25984]
[1780185554967,47.58,73761.32,1.3,-0.00393,1e-05,0.26004]
[1780185560340,47.58,73761.25,1.3,-0.00393,1e-05,0.26009]
[1780185567052,47.58,73761.36,1.3,-0.00393,1e-05,0.26002]
[1780185575108,47.58,73761.2,1.3,-0.0039,1e-05,0.25796]
[1780185580480,47.58,73760.82,1.3,-0.0039,1e-05,0.2582]
[1780185586184,47.58,73760.68,1.3,-0.0039,1e-05,0.25829]
[1780185593233,47.58,73760.25,1.3,-0.00391,1e-05,0.25857]
[1780185598281,47.58,73760.28,1.3,-0.00391,1e-05,0.25855]
[1780185601294,47.58,73784.82,1.3,-0.00365,1e-05,0.24313]
[1780185603310,47.58,73801.47,1.3,-0.00348,1e-05,0.23313]
[1780185608347,47.58,73803.11,1.3,-0.00346,1e-05,0.23216]
[1780185613380,47.58,73787.55,1.3,-0.00362,1e-05,0.24147]
[1780185618415,47.58,73785.42,1.3,-0.00364,1e-05,0.24276]
[1780185623451,47.58,73792.07,1.3,-0.00357,1e-05,0.23873]
[1780185628485,47.58,73800.28,1.3,-0.00349,1e-05,0.23383]
[1780185633520,47.58,73800.36,1.3,-0.00346,1e-05,0.23178]
[1780185638557,47.58,73816.03,1.3,-0.00331,1e-05,0.22274]
[1780185643593,47.58,73817.67,1.3,-0.00329,1e-05,0.22181]
[1780185648627,47.58,73813.7,1.3,-0.00333,1e-05,0.22406]
[1780185653661,47.58,73812.92,1.3,-0.00334,1e-05,0.22451]
[1780185658698,47.58,73814.54,1.3,-0.00332,1e-05,0.22358]
[1780185663732,47.58,73813.74,1.3,-0.00333,1e-05,0.22404]
[1780185668768,47.58,73815.06,1.3,-0.00332,1e-05,0.22329]
[1780185673803,47.58,73814.38,1.3,-0.00333,1e-05,0.22367]
[1780185678839,47.58,73809.2,1.3,-0.00337,1e-05,0.22664]
[1780185683874,47.58,73801.79,1.3,-0.00345,1e-05,0.23094]
[1780185688908,47.58,73800.92,1.3,-0.00346,1e-05,0.23145]
[1780185693943,47.58,73798.6,1.3,-0.00345,1e-05,0.23082]
[1780185698979,47.58,73793.17,1.3,-0.0035,1e-05,0.23402]
[1780185704019,47.58,73790.26,1.3,-0.00353,1e-05,0.23575]
[1780185709051,47.58,73789.53,1.3,-0.00354,1e-05,0.23619]
[1780185714087,47.58,73788.71,1.3,-0.00355,1e-05,0.23668]
[1780185720129,47.58,73785.07,1.3,-0.00358,1e-05,0.23887]
[1780185725164,47.58,73783.22,1.3,-0.0036,1e-05,0.23998]
[1780185730198,47.58,73775.43,1.3,-0.00368,1e-05,0.24475]
[1780185736240,47.58,73773.31,1.3,-0.0037,1e-05,0.24605]
[1780185741612,47.58,73773.91,1.3,-0.0037,1e-05,0.24568]
[1780185747322,47.58,73774.72,1.3,-0.00369,1e-05,0.24518]
[1780185752354,47.58,73778.45,1.3,-0.00362,1e-05,0.24082]
[1780185757388,47.58,73776.9,1.3,-0.00364,1e-05,0.24177]
[1780185762423,47.58,73764.61,1.3,-0.00377,1e-05,0.24937]
[1780185767457,47.58,73763.5,1.3,-0.00378,1e-05,0.25007]
[1780185772493,47.58,73763.04,1.3,-0.00378,1e-05,0.25036]
[1780185777528,47.58,73762.9,1.3,-0.00378,1e-05,0.25044]
[1780185783573,47.58,73760.87,1.3,-0.00381,1e-05,0.25172]
[1780185791962,47.58,73759.98,1.3,-0.00381,1e-05,0.25229]
[1780185799685,47.58,73759.27,1.3,-0.00382,1e-05,0.25274]
[1780185804719,47.58,73756.68,1.3,-0.00385,1e-05,0.25438]
[1780185809754,47.58,73756.73,1.3,-0.00385,1e-05,0.25435]
[1780185814792,47.58,73754.52,1.3,-0.00384,1e-05,0.25361]
[1780185819825,47.58,73755.84,1.3,-0.00383,1e-05,0.25277]
[1780185824859,47.58,73756.36,1.3,-0.00382,1e-05,0.25244]
[1780185829895,47.58,73755.72,1.3,-0.00383,1e-05,0.25285]
[1780185835937,47.58,73756.22,1.3,-0.00382,1e-05,0.25253]
[1780185840972,47.58,73757.25,1.3,-0.00381,1e-05,0.25188]
[1780185846007,47.58,73763.25,1.3,-0.00375,1e-05,0.2481]
[1780185851042,47.58,73763.08,1.3,-0.00375,1e-05,0.24821]
[1780185856077,47.58,73776.62,1.3,-0.00361,1e-05,0.23987]
[1780185861114,47.58,73774.88,1.3,-0.00363,1e-05,0.24093]
[1780185867155,47.58,73774.19,1.3,-0.00363,1e-05,0.24135]
[1780185872188,47.58,73765.81,1.3,-0.00369,1e-05,0.24441]
[1780185877225,47.58,73764.39,1.3,-0.00371,1e-05,0.24529]
[1780185882260,47.58,73770.52,1.3,-0.00364,1e-05,0.24152]
[1780185887295,47.58,73770.2,1.3,-0.00364,1e-05,0.24171]
[1780185892667,47.58,73767.73,1.3,-0.00367,1e-05,0.24323]
[1780185898375,47.58,73767.74,1.3,-0.00367,1e-05,0.24322]
[1780185903414,47.58,73765.31,1.3,-0.0037,1e-05,0.24472]
[1780185908446,47.58,73757.84,1.3,-0.00377,1e-05,0.24937]
[1780185913481,47.58,73758.69,1.3,-0.00377,1e-05,0.24884]
[1780185918516,47.58,73762.94,1.3,-0.00372,1e-05,0.24619]
[1780185923554,47.58,73763.82,1.3,-0.00371,1e-05,0.24564]
[1780185932952,47.58,73763.48,1.3,-0.00368,1e-05,0.24375]
[1780185938676,47.58,73764.95,1.3,-0.00367,1e-05,0.24285]
[1780185943705,47.58,73764.07,1.3,-0.00368,1e-05,0.24339]
[1780185948741,47.58,73763.52,1.3,-0.00368,1e-05,0.24373]
[1780185957805,47.58,73762.1,1.3,-0.0037,1e-05,0.24461]
[1780185963165,47.58,73759.8,1.3,-0.00372,1e-05,0.24603]
[1780185968879,47.58,73750.32,1.3,-0.00382,1e-05,0.25199]
[1780185973917,47.58,73754.17,1.3,-0.00378,1e-05,0.24955]
[1780185978949,47.58,73756.41,1.3,-0.00376,1e-05,0.24815]
[1780185983985,47.58,73756.89,1.3,-0.00375,1e-05,0.24785]
[1780185989022,47.58,73756.25,1.3,-0.00376,1e-05,0.24825]
[1780185994057,47.58,73753.21,1.3,-0.00376,1e-05,0.24803]
[1780186000104,47.58,73753.66,1.3,-0.00376,1e-05,0.24775]
[1780186005136,47.58,73758.32,1.3,-0.00371,1e-05,0.24484]
[1780186011180,47.58,73759.35,1.3,-0.0037,1e-05,0.24421]
[1780186017221,47.58,73759.88,1.3,-0.00369,1e-05,0.24388]
[1780186022257,47.58,73759.8,1.3,-0.00369,1e-05,0.24393]
[1780186027292,47.58,73751.54,1.3,-0.00378,1e-05,0.24908]
[1780186032329,47.58,73756.65,1.3,-0.00372,1e-05,0.24588]
[1780186037363,47.58,73757.2,1.3,-0.00372,1e-05,0.24554]
[1780186043725,47.58,73757.31,1.3,-0.00372,1e-05,0.24547]
[1780186049447,47.58,73756.99,1.3,-0.00372,1e-05,0.24567]
[1780186054482,47.58,73757.66,1.3,-0.00368,1e-05,0.24315]
[1780186059516,47.58,73765.43,1.3,-0.0036,1e-05,0.2384]
[1780186064552,47.58,73766.62,1.3,-0.00359,1e-05,0.23768]
[1780186069587,47.58,73780.78,1.3,-0.00345,1e-05,0.22926]
[1780186075629,47.58,73781.02,1.3,-0.00345,1e-05,0.22912]
[1780186080664,47.58,73779.82,1.3,-0.00346,1e-05,0.22982]
[1780186086705,47.58,73778.67,1.3,-0.00347,1e-05,0.2305]
[1780186092747,47.58,73778.07,1.3,-0.00347,1e-05,0.23085]
[1780186097784,47.58,73781.44,1.3,-0.00344,1e-05,0.22887]
[1780186104156,47.58,73782.41,1.3,-0.00343,1e-05,0.2283]
[1780186110874,47.58,73783.19,1.3,-0.00342,1e-05,0.22785]
[1780186115909,47.58,73782.53,1.3,-0.0034,1e-05,0.22624]
[1780186122960,47.58,73785.6,1.3,-0.00337,1e-05,0.22447]
[1780186127995,47.58,73785.9,1.3,-0.00337,1e-05,0.22429]
[1780186133031,47.58,73785.39,1.3,-0.00337,1e-05,0.22459]
[1780186138064,47.58,73781.98,1.3,-0.00341,1e-05,0.22656]
[1780186143100,47.58,73781.62,1.3,-0.00341,1e-05,0.22677]
[1780186148134,47.58,73779.07,1.3,-0.00344,1e-05,0.22825]
[1780186154510,47.58,73778.73,1.3,-0.00344,1e-05,0.22845]
[1780186161225,47.58,73778.59,1.3,-0.00344,1e-05,0.22853]
[1780186167269,47.58,73778.69,1.3,-0.00344,1e-05,0.22847]
[1780186172303,47.58,73778.27,1.3,-0.00341,1e-05,0.22672]
[1780186178344,47.58,73777.27,1.3,-0.00342,1e-05,0.2273]
[1780186184390,47.58,73777.66,1.3,-0.00342,1e-05,0.22707]
[1780186189422,47.58,73777.26,1.3,-0.00342,1e-05,0.22731]
[1780186194458,47.58,73777.82,1.3,-0.00342,1e-05,0.22698]
[1780186199493,47.58,73778.18,1.3,-0.00341,1e-05,0.22677]
[1780186204528,47.58,73777.34,1.3,-0.00342,1e-05,0.22726]
[1780186209564,47.58,73777.4,1.3,-0.00342,1e-05,0.22722]
[1780186214598,47.58,73778.48,1.3,-0.00341,1e-05,0.2266]
[1780186219634,47.58,73779.98,1.3,-0.0034,1e-05,0.22573]
[1780186225008,47.58,73775.75,1.3,-0.00344,1e-05,0.22819]
[1780186230710,47.58,73771.74,1.3,-0.00348,1e-05,0.23054]
[1780186235744,47.58,73771.87,1.3,-0.00345,1e-05,0.22845]
[1780186240781,47.58,73772.18,1.3,-0.00344,1e-05,0.22827]
[1780186245817,47.58,73771.62,1.3,-0.00345,1e-05,0.22859]
[1780186250851,47.58,73771.61,1.3,-0.00345,1e-05,0.2286]
[1780186256892,47.58,73771.45,1.3,-0.00345,1e-05,0.22869]
[1780186261926,47.58,73771.14,1.3,-0.00345,1e-05,0.22888]
[1780186266962,47.58,73782.77,1.3,-0.00334,1e-05,0.22214]
[1780186273003,47.58,73785.39,1.3,-0.00332,1e-05,0.22065]
[1780186274015,47.58,73807.96,1.3,-0.00311,1e-05,0.20814]
[1780186279048,47.58,73812.14,1.3,-0.00307,1e-05,0.20589]
[1780186284083,47.58,73813.35,1.3,-0.00306,1e-05,0.20525]
[1780186289118,47.58,73809.95,1.3,-0.00309,1e-05,0.20707]
[1780186294153,47.58,73809.78,1.3,-0.00306,1e-05,0.2053]
[1780186299187,47.58,73813.6,1.3,-0.00303,1e-05,0.20326]
[1780186304223,47.58,73813.98,1.3,-0.00303,1e-05,0.20306]
[1780186309263,47.58,73813.45,1.3,-0.00303,1e-05,0.20334]
[1780186314297,47.58,73804.71,1.3,-0.00311,1e-05,0.20802]
[1780186319332,47.58,73804.24,1.3,-0.00311,1e-05,0.20827]
[1780186324366,47.58,73804.03,1.3,-0.00311,1e-05,0.20839]
[1780186329401,47.58,73803.93,1.3,-0.00312,1e-05,0.20844]
[1780186333096,47.58,73803.45,1.3,-0.00312,1e-05,0.2087]
[1780186333430,47.58,73800.29,1.3,-0.00315,1e-05,0.21042]
[1780186336453,47.58,73794.43,1.3,-0.0032,1e-05,0.21364]
[1780186343499,47.58,73794.02,1.3,-0.00321,1e-05,0.21387]
[1780186348537,47.58,73794.73,1.3,-0.0032,1e-05,0.21348]
[1780186348839,47.58,73794.73,1.3,-0.0032,1e-05,0.21348]
[1780186349543,47.58,73794.78,1.3,-0.0032,1e-05,0.21345]
[1780186355925,47.58,73792.68,1.3,-0.00319,1e-05,0.21269]
[1780186366662,47.58,73792.31,1.3,-0.00319,1e-05,0.2129]
[1780186370875,47.58,73792.17,1.3,-0.00319,1e-05,0.21297]
[1780186370917,47.58,73792.23,1.3,-0.00319,1e-05,0.21294]
[1780186376732,47.58,73792.23,1.3,-0.00319,1e-05,0.21294]
[1780186381767,47.58,73792.09,1.3,-0.0032,1e-05,0.21302]
[1780186388815,47.58,73792.14,1.3,-0.0032,1e-05,0.21299]
[1780186393851,47.58,73788.27,1.3,-0.00323,1e-05,0.21514]
[1780186398885,47.58,73789.31,1.3,-0.00322,1e-05,0.21456]
[1780186404928,47.58,73790.03,1.3,-0.00321,1e-05,0.21416]
[1780186410970,47.58,73787.3,1.3,-0.00324,1e-05,0.21568]
[1780186414998,47.58,73789.13,1.3,-0.00319,1e-05,0.21274]
[1780186420033,47.58,73789.65,1.3,-0.00319,1e-05,0.21245]
[1780186425068,47.58,73789.61,1.3,-0.00319,1e-05,0.21247]
[1780186432980,47.58,73790.19,1.3,-0.00319,1e-05,0.21215]
[1780186433082,47.58,73790.31,1.3,-0.00318,1e-05,0.21209]
[1780186438156,47.58,73790.31,1.3,-0.00318,1e-05,0.21209]
[1780186446557,47.58,73787.84,1.3,-0.00321,1e-05,0.21345]
[1780186451892,47.58,73784.82,1.3,-0.00323,1e-05,0.21513]
[1780186451910,47.58,73784.86,1.3,-0.00323,1e-05,0.21511]
[1780186464344,47.58,73783.96,1.3,-0.00324,1e-05,0.21561]
[1780186472399,47.58,73784.23,1.3,-0.00321,1e-05,0.21353]
[1780186477434,47.58,73788.35,1.3,-0.00317,1e-05,0.21125]
[1780186485075,47.58,73789.14,1.3,-0.00317,1e-05,0.21082]
[1780186485490,47.58,73789.4,1.3,-0.00316,1e-05,0.21068]
[1780186491533,47.58,73788.13,1.3,-0.00318,1e-05,0.21137]
[1780186496912,47.58,73782.97,1.3,-0.00322,1e-05,0.21423]
[1780186497167,47.58,73782.97,1.3,-0.00322,1e-05,0.21423]
[1780186497585,47.58,73782.95,1.3,-0.00322,1e-05,0.21424]
[1780186502619,47.58,73776.13,1.3,-0.00329,1e-05,0.21806]
[1780186507654,47.58,73773.39,1.3,-0.00331,1e-05,0.21961]
[1780186511124,47.58,73774.79,1.3,-0.0033,1e-05,0.21882]
[1780186511682,47.58,73783.42,1.3,-0.00322,1e-05,0.21398]
[1780186515177,47.58,73794.1,1.3,-0.00312,1e-05,0.20811]
[1780186515265,47.58,73794.56,1.3,-0.00312,1e-05,0.20787]
[1780186519138,47.58,73794.56,1.3,-0.00312,1e-05,0.20787]
[1780186519738,47.58,73794.82,1.3,-0.00311,1e-05,0.20772]
[1780186524773,47.58,73800.43,1.3,-0.00306,1e-05,0.20471]
[1780186526013,47.58,73803.39,1.3,-0.00304,1e-05,0.20313]
[1780186526787,47.58,73805.09,1.3,-0.00302,1e-05,0.20223]
[1780186531822,47.58,73808.97,1.3,-0.00296,1e-05,0.19836]
[1780186533170,47.58,73808.76,1.3,-0.00296,1e-05,0.19847]
[1780186533839,47.58,73806.05,1.3,-0.00299,1e-05,0.19988]
[1780186538871,47.58,73801.31,1.3,-0.00303,1e-05,0.20238]
[1780186543907,47.58,73798.73,1.3,-0.00305,1e-05,0.20375]
[1780186548941,47.58,73805.55,1.3,-0.00299,1e-05,0.20015]
[1780186554985,47.58,73807.85,1.3,-0.00297,1e-05,0.19894]
[1780186560036,47.58,73808.0,1.3,-0.00297,1e-05,0.19886]
[1780186565053,47.58,73807.48,1.3,-0.00298,1e-05,0.19913]
[1780186570088,47.58,73793.84,1.3,-0.0031,1e-05,0.20637]
[1780186575123,47.58,73791.93,1.3,-0.00311,1e-05,0.2074]
[1780186581165,47.58,73792.15,1.3,-0.00311,1e-05,0.20728]
[1780186587553,47.58,73792.03,1.3,-0.00311,1e-05,0.20735]
[1780186597622,47.58,73792.48,1.3,-0.00308,1e-05,0.20522]
[1780186604331,47.58,73792.52,1.3,-0.00308,1e-05,0.2052]
[1780186614401,47.58,73792.55,1.3,-0.00308,1e-05,0.20519]
[1780186619435,47.58,73792.58,1.3,-0.00308,1e-05,0.20517]
[1780186624471,47.58,73787.83,1.3,-0.00312,1e-05,0.20773]
[1780186630513,47.58,73787.82,1.3,-0.00312,1e-05,0.20774]
[1780186635549,47.58,73786.88,1.3,-0.00313,1e-05,0.20825]
[1780186640582,47.58,73782.33,1.3,-0.00317,1e-05,0.21074]
[1780186645618,47.58,73788.34,1.3,-0.00312,1e-05,0.20746]
[1780186650655,47.58,73781.98,1.3,-0.00318,1e-05,0.21093]
[1780186655687,47.58,73781.82,1.3,-0.00315,1e-05,0.2091]
[1780186660723,47.58,73781.8,1.3,-0.00315,1e-05,0.20912]
[1780186666765,47.58,73781.47,1.3,-0.00315,1e-05,0.2093]
[1780186671800,47.58,73777.29,1.3,-0.00319,1e-05,0.21159]
[1780186677843,47.58,73777.5,1.3,-0.00319,1e-05,0.21147]
[1780186682878,47.58,73777.62,1.3,-0.00319,1e-05,0.21141]
[1780186688920,47.58,73777.83,1.3,-0.00319,1e-05,0.21129]
[1780186695969,47.58,73777.83,1.3,-0.00319,1e-05,0.21129]
[1780186707048,47.58,73778.25,1.3,-0.00318,1e-05,0.21106]
[1780186712083,47.58,73780.11,1.3,-0.00314,1e-05,0.20813]
[1780186717120,47.58,73780.13,1.3,-0.00314,1e-05,0.20812]
[1780186722153,47.58,73783.75,1.3,-0.0031,1e-05,0.20616]
[1780186728536,47.58,73783.54,1.3,-0.00311,1e-05,0.20627]
[1780186737258,47.58,73785.37,1.3,-0.00309,1e-05,0.20529]
[1780186742293,47.58,73786.56,1.3,-0.00308,1e-05,0.20465]
[1780186748676,47.58,73786.84,1.3,-0.00308,1e-05,0.2045]
[1780186758746,47.58,73787.74,1.3,-0.00307,1e-05,0.20401]
[1780186764447,47.58,73786.57,1.3,-0.00308,1e-05,0.20464]
[1780186769482,47.58,73784.83,1.3,-0.00309,1e-05,0.20558]
[1780186775527,47.58,73783.73,1.3,-0.00308,1e-05,0.20428]
[1780186781568,47.58,73789.58,1.3,-0.00302,1e-05,0.20117]
[1780186786603,47.58,73791.7,1.3,-0.00301,1e-05,0.20005]
[1780186791641,47.58,73789.42,1.3,-0.00303,1e-05,0.20125]
[1780186797681,47.58,73788.95,1.3,-0.00303,1e-05,0.2015]
[1780186802718,47.58,73792.78,1.3,-0.003,1e-05,0.19948]
[1780186807755,47.58,73793.0,1.3,-0.00299,1e-05,0.19937]
[1780186814804,47.58,73792.23,1.3,-0.003,1e-05,0.19977]
[1780186819838,47.58,73793.92,1.3,-0.00299,1e-05,0.19888]
[1780186826889,47.58,73794.8,1.3,-0.00298,1e-05,0.19842]
[1780186831923,47.58,73794.99,1.3,-0.00295,1e-05,0.19649]
[1780186836958,47.58,73795.31,1.3,-0.00295,1e-05,0.19633]
[1780186850060,47.58,73795.57,1.3,-0.00294,1e-05,0.19619]
[1780186855094,47.58,73803.16,1.3,-0.00288,1e-05,0.19229]
[1780186860136,47.58,73806.93,1.3,-0.00285,1e-05,0.19038]
[1780186866175,47.58,73806.62,1.3,-0.00285,1e-05,0.19054]
[1780186874236,47.58,73806.83,1.3,-0.00285,1e-05,0.19043]
[1780186880275,47.58,73807.15,1.3,-0.00285,1e-05,0.19027]
[1780186887323,47.58,73807.53,1.3,-0.00284,1e-05,0.19008]
[1780186892358,47.58,73807.52,1.3,-0.00282,1e-05,0.18831]
[1780186899731,47.58,73807.79,1.3,-0.00281,1e-05,0.18817]
[1780186905449,47.58,73807.7,1.3,-0.00281,1e-05,0.18822]
[1780186913506,47.58,73807.68,1.3,-0.00282,1e-05,0.18823]
[1780186918541,47.58,73807.55,1.3,-0.00282,1e-05,0.18829]
[1780186923576,47.58,73807.68,1.3,-0.00282,1e-05,0.18823]
[1780186928611,47.58,73818.23,1.3,-0.00273,1e-05,0.18301]
[1780186933646,47.58,73820.75,1.3,-0.00271,1e-05,0.18179]
[1780186938682,47.58,73828.46,1.3,-0.00265,1e-05,0.17808]
[1780186943717,47.58,73828.58,1.3,-0.00265,1e-05,0.17802]
[1780186950083,47.58,73827.4,1.3,-0.00266,1e-05,0.17859]
[1780186955801,47.58,73825.27,1.3,-0.00265,1e-05,0.1779]
[1780186960835,47.58,73825.01,1.3,-0.00265,1e-05,0.17802]
[1780186967884,47.58,73824.98,1.3,-0.00265,1e-05,0.17804]
[1780186973927,47.58,73823.98,1.3,-0.00266,1e-05,0.17852]
[1780186980294,47.58,73823.69,1.3,-0.00266,1e-05,0.17865]
[1780186986011,47.58,73816.93,1.3,-0.00271,1e-05,0.18191]
[1780186992053,47.58,73815.56,1.3,-0.00272,1e-05,0.18258]
[1780186997088,47.58,73816.08,1.3,-0.00272,1e-05,0.18233]
[1780187002123,47.58,73826.92,1.3,-0.00263,1e-05,0.17712]
[1780187007158,47.58,73827.78,1.3,-0.00263,1e-05,0.17671]
[1780187012192,47.58,73828.41,1.3,-0.0026,1e-05,0.17472]
[1780187017229,47.58,73828.92,1.3,-0.00259,1e-05,0.17448]
[1780187023269,47.58,73829.1,1.3,-0.00259,1e-05,0.1744]
[1780187028309,47.58,73828.06,1.3,-0.0026,1e-05,0.17489]
[1780187034352,47.58,73828.37,1.3,-0.0026,1e-05,0.17474]
[1780187039388,47.58,73828.71,1.3,-0.0026,1e-05,0.17458]
[1780187044423,47.58,73829.69,1.3,-0.00259,1e-05,0.17412]
[1780187051471,47.58,73834.06,1.3,-0.00255,1e-05,0.17209]
[1780187058519,47.58,73832.51,1.3,-0.00257,1e-05,0.17281]
[1780187064565,47.58,73833.51,1.3,-0.00256,1e-05,0.17234]
[1780187069597,47.58,73834.56,1.3,-0.00255,1e-05,0.17186]
[1780187075639,47.58,73836.43,1.3,-0.00251,1e-05,0.16935]
[1780187081000,47.58,73833.97,1.3,-0.00253,1e-05,0.17047]
[1780187084702,47.58,73856.67,1.3,-0.00236,1e-05,0.16031]
[1780187089739,47.58,73861.39,1.3,-0.00233,1e-05,0.15826]
[1780187094771,47.58,73867.78,1.3,-0.00229,1e-05,0.15553]
[1780187099806,47.58,73875.46,1.3,-0.00223,1e-05,0.1523]
[1780187104842,47.58,73875.67,1.3,-0.00223,1e-05,0.15221]
[1780187109878,47.58,73882.71,1.3,-0.00218,1e-05,0.1493]
[1780187114912,47.58,73881.9,1.3,-0.00219,1e-05,0.14964]
[1780187116929,47.58,73897.61,1.3,-0.00209,1e-05,0.14331]
[1780187117934,47.58,73914.45,1.3,-0.00198,1e-05,0.13679]
[1780187122969,47.58,73916.46,1.3,-0.00197,1e-05,0.13603]
[1780187128018,47.58,73917.56,1.3,-0.00196,1e-05,0.13562]
[1780187133041,47.58,73920.18,1.3,-0.00193,1e-05,0.13327]
[1780187138077,47.58,73923.44,1.3,-0.00191,1e-05,0.13206]
[1780187143116,47.58,73924.66,1.3,-0.0019,1e-05,0.13162]
[1780187148149,47.58,73923.0,1.3,-0.00191,1e-05,0.13223]
[1780187153194,47.58,73914.73,1.3,-0.00196,1e-05,0.1353]
[1780187158228,47.58,73917.17,1.3,-0.00195,1e-05,0.13439]
[1780187165277,47.58,73917.3,1.3,-0.00195,1e-05,0.13434]
[1780187172327,47.58,73917.01,1.3,-0.00195,1e-05,0.13445]
[1780187177362,47.58,73913.13,1.3,-0.00197,1e-05,0.1359]
[1780187182399,47.58,73912.47,1.3,-0.00197,1e-05,0.13615]
[1780187187433,47.58,73912.97,1.3,-0.00197,1e-05,0.13596]
[1780187192467,47.58,73914.86,1.3,-0.00194,1e-05,0.13387]
[1780187197501,47.58,73914.96,1.3,-0.00194,1e-05,0.13384]
[1780187202537,47.58,73915.67,1.3,-0.00194,1e-05,0.13357]
[1780187207572,47.58,73916.36,1.3,-0.00193,1e-05,0.13332]
[1780187212606,47.58,73916.39,1.3,-0.00193,1e-05,0.13331]
[1780187217643,47.58,73918.27,1.3,-0.00192,1e-05,0.13261]
[1780187222678,47.58,73917.69,1.3,-0.00192,1e-05,0.13282]
[1780187227713,47.58,73916.32,1.3,-0.00193,1e-05,0.13333]
[1780187232748,47.58,73915.67,1.3,-0.00194,1e-05,0.13357]
[1780187239797,47.58,73915.15,1.3,-0.00194,1e-05,0.13377]
[1780187248860,47.58,73914.36,1.3,-0.00194,1e-05,0.13406]
[1780187253903,47.58,73914.41,1.3,-0.00192,1e-05,0.13267]
[1780187258929,47.58,73917.53,1.3,-0.00191,1e-05,0.13152]
[1780187263964,47.58,73916.55,1.3,-0.00191,1e-05,0.13188]
[1780187270013,47.58,73916.61,1.3,-0.00191,1e-05,0.13186]
[1780187275047,47.58,73916.42,1.3,-0.00191,1e-05,0.13193]
[1780187280083,47.58,73916.18,1.3,-0.00191,1e-05,0.13202]
[1780187286125,47.58,73915.86,1.3,-0.00192,1e-05,0.13214]
[1780187291160,47.58,73914.44,1.3,-0.00192,1e-05,0.13266]
[1780187296195,47.58,73908.54,1.3,-0.00196,1e-05,0.13486]
[1780187299215,47.58,73876.63,1.3,-0.00216,1e-05,0.14732]
[1780187304251,47.58,73874.75,1.3,-0.00217,1e-05,0.14809]
[1780187309288,47.58,73874.18,1.3,-0.00218,1e-05,0.14832]
[1780187314321,47.58,73874.48,1.3,-0.00215,1e-05,0.14671]
[1780187320364,47.58,73875.07,1.3,-0.00215,1e-05,0.14647]
[1780187325400,47.58,73863.37,1.3,-0.00223,1e-05,0.15127]
[1780187330434,47.58,73864.2,1.3,-0.00222,1e-05,0.15092]
[1780187335469,47.58,73860.55,1.3,-0.00225,1e-05,0.15245]
[1780187340504,47.58,73860.58,1.3,-0.00225,1e-05,0.15243]
[1780187345543,47.58,73856.48,1.3,-0.00227,1e-05,0.15416]
[1780187350578,47.58,73854.76,1.3,-0.00229,1e-05,0.15489]
[1780187355613,47.58,73855.08,1.3,-0.00228,1e-05,0.15475]
[1780187360650,47.58,73861.24,1.3,-0.00224,1e-05,0.15216]
[1780187366690,47.58,73861.89,1.3,-0.00224,1e-05,0.15189]
[1780187371726,47.58,73864.91,1.3,-0.0022,1e-05,0.14912]
[1780187377769,47.58,73864.65,1.3,-0.0022,1e-05,0.14923]
[1780187382803,47.58,73865.62,1.3,-0.00219,1e-05,0.14883]
[1780187387838,47.58,73865.49,1.3,-0.00219,1e-05,0.14888]
[1780187393298,47.58,73865.92,1.3,-0.00219,1e-05,0.14871]
[1780187398916,47.58,73862.39,1.3,-0.00221,1e-05,0.15016]
[1780187403954,47.58,73853.12,1.3,-0.00228,1e-05,0.15404]
[1780187408990,47.58,73852.52,1.3,-0.00228,1e-05,0.15429]
[1780187414021,47.58,73852.17,1.3,-0.00228,1e-05,0.15444]
[1780187419056,47.58,73852.25,1.3,-0.00228,1e-05,0.15441]
[1780187424093,47.58,73851.73,1.3,-0.00229,1e-05,0.15463]
[1780187431140,47.58,73851.35,1.3,-0.00227,1e-05,0.15324]
[1780187436176,47.58,73842.23,1.3,-0.00233,1e-05,0.15713]
[1780187443653,47.58,73841.36,1.3,-0.00234,1e-05,0.15751]
[1780187451284,47.58,73840.98,1.3,-0.00234,1e-05,0.15767]
[1780187459342,47.58,73840.91,1.3,-0.00234,1e-05,0.1577]
[1780187464375,47.58,73848.31,1.3,-0.00229,1e-05,0.15453]
[1780187469410,47.58,73848.96,1.3,-0.00228,1e-05,0.15426]
[1780187475452,47.58,73846.73,1.3,-0.0023,1e-05,0.1552]
[1780187480490,47.58,73847.28,1.3,-0.00229,1e-05,0.15497]
[1780187486529,47.58,73847.73,1.3,-0.00229,1e-05,0.15478]
[1780187491565,47.58,73847.91,1.3,-0.00227,1e-05,0.15316]
[1780187494586,47.58,73864.92,1.3,-0.00215,1e-05,0.14613]
[1780187499621,47.58,73866.74,1.3,-0.00214,1e-05,0.14539]
[1780187504658,47.58,73866.11,1.3,-0.00214,1e-05,0.14565]
[1780187510699,47.58,73865.11,1.3,-0.00215,1e-05,0.14605]
[1780187515733,47.58,73864.55,1.3,-0.00215,1e-05,0.14628]
[1780187520769,47.58,73863.09,1.3,-0.00216,1e-05,0.14687]
[1780187525805,47.58,73863.93,1.3,-0.00216,1e-05,0.14653]
[1780187531848,47.58,73863.73,1.3,-0.00216,1e-05,0.14661]
[1780187536881,47.58,73872.45,1.3,-0.0021,1e-05,0.14311]
[1780187541917,47.58,73878.34,1.3,-0.00207,1e-05,0.14079]
[1780187547960,47.58,73878.02,1.3,-0.00207,1e-05,0.14091]
[1780187554006,47.58,73877.16,1.3,-0.00205,1e-05,0.13981]
[1780187559037,47.58,73884.87,1.3,-0.002,1e-05,0.13683]
[1780187564510,47.58,73887.2,1.3,-0.00199,1e-05,0.13594]
[1780187570116,47.58,73888.37,1.3,-0.00198,1e-05,0.1355]
[1780187572131,47.58,73905.65,1.3,-0.00188,1e-05,0.12909]
[1780187577164,47.58,73906.19,1.3,-0.00188,1e-05,0.12889]
[1780187584650,47.58,73905.63,1.3,-0.00188,1e-05,0.12909]
[1780187590256,47.58,73904.64,1.3,-0.00188,1e-05,0.12945]
[1780187595291,47.58,73904.3,1.3,-0.00189,1e-05,0.12958]
[1780187600326,47.58,73909.54,1.3,-0.00186,1e-05,0.12768]
[1780187605361,47.58,73905.47,1.3,-0.00188,1e-05,0.12915]
[1780187610398,47.58,73919.7,1.3,-0.0018,1e-05,0.12407]
[1780187615433,47.58,73915.64,1.3,-0.0018,1e-05,0.12419]
[1780187620467,47.58,73917.21,1.3,-0.00179,1e-05,0.12364]
[1780187626511,47.58,73918.59,1.3,-0.00179,1e-05,0.12316]
[1780187631546,47.58,73918.34,1.3,-0.00179,1e-05,0.12324]
[1780187636579,47.58,73917.89,1.3,-0.00179,1e-05,0.1234]
[1780187641614,47.58,73908.62,1.3,-0.00184,1e-05,0.12668]
[1780187649671,47.58,73909.47,1.3,-0.00184,1e-05,0.12637]
[1780187655140,47.58,73909.7,1.3,-0.00184,1e-05,0.12629]
[1780187660748,47.58,73907.22,1.3,-0.00185,1e-05,0.12718]
[1780187665783,47.58,73906.44,1.3,-0.00185,1e-05,0.12746]
[1780187670817,47.58,73905.86,1.3,-0.00186,1e-05,0.12766]
[1780187675854,47.58,73907.54,1.3,-0.00183,1e-05,0.12573]
[1780187682902,47.58,73908.18,1.3,-0.00183,1e-05,0.1255]
[1780187691965,47.58,73909.53,1.3,-0.00182,1e-05,0.12502]
[1780187701030,47.58,73909.93,1.3,-0.00182,1e-05,0.12488]
[1780187706065,47.58,73910.64,1.3,-0.00181,1e-05,0.12463]
[1780187714121,47.58,73908.29,1.3,-0.00182,1e-05,0.12546]
[1780187720163,47.58,73907.05,1.3,-0.00183,1e-05,0.1259]
[1780187725203,47.58,73896.75,1.3,-0.00189,1e-05,0.12962]
[1780187730237,47.58,73896.66,1.3,-0.00189,1e-05,0.12965]
[1780187735706,47.58,73899.83,1.3,-0.00185,1e-05,0.12715]
[1780187741314,47.58,73902.7,1.3,-0.00184,1e-05,0.12612]
[1780187747356,47.58,73903.06,1.3,-0.00184,1e-05,0.12599]
[1780187754405,47.58,73903.7,1.3,-0.00183,1e-05,0.12576]
[1780187760449,47.58,73904.0,1.3,-0.00183,1e-05,0.12566]
[1780187765917,47.58,73911.99,1.3,-0.00179,1e-05,0.12284]
[1780187771525,47.58,73912.44,1.3,-0.00178,1e-05,0.12269]
[1780187776561,47.58,73913.54,1.3,-0.00178,1e-05,0.12231]
[1780187780457,47.58,73912.74,1.3,-0.00178,1e-05,0.12258]
[1780187780588,47.58,73912.91,1.3,-0.00178,1e-05,0.12252]
[1780187786058,47.58,73913.62,1.3,-0.00178,1e-05,0.12228]
[1780187791666,47.58,73913.84,1.3,-0.00176,1e-05,0.1209]
[1780187796702,47.58,73914.05,1.3,-0.00176,1e-05,0.12083]
[1780187799572,47.58,73913.88,1.3,-0.00176,1e-05,0.12089]
[1780187799723,47.58,73909.32,1.3,-0.00178,1e-05,0.12247]
[1780187804760,47.58,73896.47,1.3,-0.00185,1e-05,0.12701]
[1780187809799,47.58,73880.09,1.3,-0.00195,1e-05,0.13302]
[1780187814835,47.58,73878.9,1.3,-0.00196,1e-05,0.13347]
[1780187819871,47.58,73878.09,1.3,-0.00196,1e-05,0.13377]
[1780187824904,47.58,73877.29,1.3,-0.00197,1e-05,0.13407]
[1780187829940,47.58,73871.04,1.3,-0.00201,1e-05,0.13645]
[1780187834975,47.58,73854.2,1.3,-0.00212,1e-05,0.14303]
[1780187840019,47.58,73854.65,1.3,-0.00211,1e-05,0.14285]
[1780187845048,47.58,73855.25,1.3,-0.00211,1e-05,0.14261]
[1780187850081,47.58,73856.15,1.3,-0.0021,1e-05,0.14225]
[1780187856123,47.58,73855.64,1.3,-0.00208,1e-05,0.14099]
[1780187861157,47.58,73855.97,1.3,-0.00208,1e-05,0.14086]
[1780187866640,47.58,73856.06,1.3,-0.00208,1e-05,0.14083]
[1780187872235,47.58,73856.23,1.3,-0.00208,1e-05,0.14076]
[1780187877270,47.58,73856.78,1.3,-0.00208,1e-05,0.14054]
[1780187882305,47.58,73856.69,1.3,-0.00208,1e-05,0.14058]
[1780187889355,47.58,73856.93,1.3,-0.00208,1e-05,0.14048]
[1780187894390,47.58,73856.94,1.3,-0.00208,1e-05,0.14048]
[1780187899425,47.58,73857.13,1.3,-0.00207,1e-05,0.1404]
[1780187904461,47.58,73856.5,1.3,-0.00208,1e-05,0.14065]
[1780187909495,47.58,73846.86,1.3,-0.00214,1e-05,0.14449]
[1780187914532,47.58,73845.33,1.3,-0.00213,1e-05,0.14362]
[1780187919567,47.58,73846.51,1.3,-0.00212,1e-05,0.14315]
[1780187924602,47.58,73846.04,1.3,-0.00213,1e-05,0.14333]
[1780187931651,47.58,73845.62,1.3,-0.00213,1e-05,0.1435]
[1780187937130,47.58,73845.06,1.3,-0.00213,1e-05,0.14373]
[1780187945753,47.58,73844.53,1.3,-0.00214,1e-05,0.14394]
[1780187950786,47.58,73843.7,1.3,-0.00214,1e-05,0.14427]
[1780187957272,47.58,73843.75,1.3,-0.00214,1e-05,0.14425]
[1780187963877,47.58,73843.75,1.3,-0.00214,1e-05,0.14425]
[1780187968912,47.58,73842.69,1.3,-0.00215,1e-05,0.14468]
[1780187973947,47.58,73841.5,1.3,-0.00213,1e-05,0.14367]
[1780187978983,47.58,73842.04,1.3,-0.00213,1e-05,0.14345]
[1780187984020,47.58,73838.57,1.3,-0.00215,1e-05,0.14485]
[1780187990059,47.58,73838.49,1.3,-0.00215,1e-05,0.14488]
[1780187996102,47.58,73838.33,1.3,-0.00216,1e-05,0.14495]
[1780188001136,47.58,73841.41,1.3,-0.00213,1e-05,0.14371]
[1780188006173,47.58,73839.94,1.3,-0.00214,1e-05,0.1443]
[1780188011206,47.58,73834.65,1.3,-0.00218,1e-05,0.14645]
[1780188016243,47.58,73829.4,1.3,-0.00222,1e-05,0.14861]
[1780188021278,47.58,73828.86,1.3,-0.00222,1e-05,0.14883]
[1780188027319,47.58,73828.77,1.3,-0.00222,1e-05,0.14887]
[1780188032354,47.58,73828.65,1.3,-0.0022,1e-05,0.14739]
[1780188037388,47.58,73828.28,1.3,-0.0022,1e-05,0.14754]
[1780188044439,47.58,73827.17,1.3,-0.00221,1e-05,0.148]
[1780188050481,47.58,73827.35,1.3,-0.00221,1e-05,0.14793]
[1780188055518,47.58,73826.73,1.3,-0.00221,1e-05,0.14818]
[1780188060553,47.58,73828.16,1.3,-0.0022,1e-05,0.14759]
[1780188065590,47.58,73836.31,1.3,-0.00215,1e-05,0.14427]
[1780188071635,47.58,73838.4,1.3,-0.00213,1e-05,0.14342]
[1780188078113,47.58,73838.73,1.3,-0.00213,1e-05,0.14329]
[1780188083714,47.58,73839.46,1.3,-0.00213,1e-05,0.143]
[1780188089756,47.58,73839.14,1.3,-0.00213,1e-05,0.14313]
[1780188094791,47.58,73840.18,1.3,-0.0021,1e-05,0.14123]
[1780188099827,47.58,73840.54,1.3,-0.0021,1e-05,0.14109]
[1780188104862,47.58,73841.35,1.3,-0.00209,1e-05,0.14077]
[1780188115938,47.58,73841.18,1.3,-0.00209,1e-05,0.14083]
[1780188120974,47.58,73841.32,1.3,-0.00209,1e-05,0.14078]
[1780188126012,47.58,73843.98,1.3,-0.00207,1e-05,0.13973]
[1780188131045,47.58,73843.67,1.3,-0.00208,1e-05,0.13985]
[1780188136080,47.58,73843.23,1.3,-0.00208,1e-05,0.14002]
[1780188141115,47.58,73842.71,1.3,-0.00208,1e-05,0.14023]
[1780188148609,47.58,73842.93,1.3,-0.00208,1e-05,0.14014]
[1780188157229,47.58,73843.27,1.3,-0.00206,1e-05,0.13855]
[1780188168306,47.58,73846.16,1.3,-0.00204,1e-05,0.13742]
[1780188173340,47.58,73847.67,1.3,-0.00203,1e-05,0.13684]
[1780188178819,47.58,73845.75,1.3,-0.00204,1e-05,0.13758]
[1780188184417,47.58,73843.85,1.3,-0.00205,1e-05,0.13832]
[1780188191467,47.58,73843.89,1.3,-0.00205,1e-05,0.13831]
[1780188198517,47.58,73844.1,1.3,-0.00205,1e-05,0.13822]
[1780188203555,47.58,73842.82,1.3,-0.00206,1e-05,0.13872]
[1780188208589,47.58,73842.64,1.3,-0.00206,1e-05,0.13879]
[1780188213625,47.58,73842.39,1.3,-0.00204,1e-05,0.13744]
[1780188218662,47.58,73843.87,1.3,-0.00203,1e-05,0.13686]
[1780188223696,47.58,73842.92,1.3,-0.00204,1e-05,0.13723]
[1780188228729,47.58,73844.06,1.3,-0.00203,1e-05,0.13679]
[1780188233765,47.58,73844.39,1.3,-0.00203,1e-05,0.13666]
[1780188239261,47.58,73844.48,1.3,-0.00203,1e-05,0.13663]
[1780188245849,47.58,73845.15,1.3,-0.00202,1e-05,0.13637]
[1780188250884,47.58,73846.28,1.3,-0.00202,1e-05,0.13593]
[1780188255919,47.58,73845.81,1.3,-0.00202,1e-05,0.13611]
[1780188261960,47.58,73844.98,1.3,-0.00203,1e-05,0.13643]
[1780188269471,47.58,73843.98,1.3,-0.00203,1e-05,0.13682]
[1780188279542,47.58,73842.98,1.3,-0.00202,1e-05,0.13576]
[1780188285124,47.58,73842.46,1.3,-0.00202,1e-05,0.13596]
[1780188295194,47.58,73842.02,1.3,-0.00202,1e-05,0.13613]
[1780188300229,47.58,73840.7,1.3,-0.00203,1e-05,0.13664]
[1780188306272,47.58,73841.22,1.3,-0.00203,1e-05,0.13644]
[1780188308284,47.58,73861.41,1.3,-0.0019,1e-05,0.12884]
[1780188313320,47.58,73862.55,1.3,-0.0019,1e-05,0.12842]
[1780188318355,47.58,73859.93,1.3,-0.00191,1e-05,0.12938]
[1780188323390,47.58,73858.41,1.3,-0.00192,1e-05,0.12994]
[1780188328425,47.58,73857.97,1.3,-0.00192,1e-05,0.13011]
[1780188333460,47.58,73850.83,1.3,-0.00195,1e-05,0.13136]
[1780188338497,47.58,73850.75,1.3,-0.00195,1e-05,0.13139]
[1780188347559,47.58,73850.67,1.3,-0.00195,1e-05,0.13142]
[1780188354610,47.58,73850.51,1.3,-0.00195,1e-05,0.13148]
[1780188360117,47.58,73850.73,1.3,-0.00195,1e-05,0.1314]
[1780188367699,47.58,73850.74,1.3,-0.00195,1e-05,0.1314]
[1780188372734,47.58,73850.57,1.3,-0.00195,1e-05,0.13146]
[1780188377769,47.58,73841.62,1.3,-0.00201,1e-05,0.13485]
[1780188382815,47.58,73840.95,1.3,-0.00201,1e-05,0.1351]
[1780188387839,47.58,73841.35,1.3,-0.00201,1e-05,0.13495]
[1780188392875,47.58,73834.84,1.3,-0.00203,1e-05,0.13601]
[1780188397910,47.58,73834.12,1.3,-0.00203,1e-05,0.13629]
[1780188402945,47.58,73825.42,1.3,-0.00209,1e-05,0.13969]
[1780188407979,47.58,73825.38,1.3,-0.00209,1e-05,0.1397]
[1780188414023,47.58,73824.48,1.3,-0.00209,1e-05,0.14006]
[1780188420541,47.58,73824.84,1.3,-0.00209,1e-05,0.13992]
[1780188426107,47.58,73825.44,1.3,-0.00209,1e-05,0.13968]
[1780188431141,47.58,73825.58,1.3,-0.00209,1e-05,0.13962]
[1780188436176,47.58,73821.69,1.3,-0.00211,1e-05,0.14117]
[1780188442218,47.58,73822.06,1.3,-0.00211,1e-05,0.14102]
[1780188449268,47.58,73821.77,1.3,-0.00211,1e-05,0.14114]
[1780188454304,47.58,73821.79,1.3,-0.00209,1e-05,0.13964]
[1780188460823,47.58,73821.39,1.3,-0.00209,1e-05,0.1398]
[1780188466384,47.58,73821.39,1.3,-0.00209,1e-05,0.1398]
[1780188471423,47.58,73821.0,1.3,-0.00209,1e-05,0.13995]
[1780188480963,47.58,73820.41,1.3,-0.0021,1e-05,0.14019]
[1780188486529,47.58,73811.32,1.3,-0.00216,1e-05,0.14384]
[1780188491562,47.58,73807.12,1.3,-0.00219,1e-05,0.14555]
[1780188496598,47.58,73806.21,1.3,-0.00219,1e-05,0.14592]
[1780188501632,47.58,73806.32,1.3,-0.00219,1e-05,0.14588]
[1780188506668,47.58,73806.28,1.3,-0.00219,1e-05,0.14589]
[1780188512713,47.58,73807.87,1.3,-0.00216,1e-05,0.14372]
[1780188517744,47.58,73809.65,1.3,-0.00215,1e-05,0.143]
[1780188522780,47.58,73820.6,1.3,-0.00208,1e-05,0.13863]
[1780188529829,47.58,73822.3,1.3,-0.00206,1e-05,0.13796]
[1780188536878,47.58,73821.55,1.3,-0.00207,1e-05,0.13826]
[1780188541913,47.58,73822.17,1.3,-0.00207,1e-05,0.13802]
[1780188546950,47.58,73817.6,1.3,-0.0021,1e-05,0.13982]
[1780188559031,47.58,73815.24,1.3,-0.00211,1e-05,0.14075]
[1780188568098,47.58,73811.02,1.3,-0.00214,1e-05,0.14244]
[1780188579176,47.58,73811.35,1.3,-0.00211,1e-05,0.14081]
[1780188585219,47.58,73820.07,1.3,-0.00206,1e-05,0.13737]
[1780188591743,47.58,73820.54,1.3,-0.00205,1e-05,0.13718]
[1780188601814,47.58,73821.32,1.3,-0.00205,1e-05,0.13688]
[1780188606365,47.58,73846.87,1.3,-0.00189,1e-05,0.12725]
[1780188611883,47.58,73846.95,1.3,-0.00189,1e-05,0.12722]
[1780188617445,47.58,73855.0,1.3,-0.00184,1e-05,0.12431]
[1780188622480,47.58,73856.76,1.3,-0.00183,1e-05,0.12368]
[1780188627516,47.58,73859.03,1.3,-0.00182,1e-05,0.12288]
[1780188632554,47.58,73858.66,1.3,-0.0018,1e-05,0.12167]
[1780188637587,47.58,73858.93,1.3,-0.0018,1e-05,0.12157]
[1780188642621,47.58,73856.72,1.3,-0.00181,1e-05,0.12235]
[1780188647658,47.58,73851.15,1.3,-0.00185,1e-05,0.12433]
[1780188653699,47.58,73851.23,1.3,-0.00184,1e-05,0.1243]
[1780188659741,47.58,73849.83,1.3,-0.00185,1e-05,0.1248]
[1780188664777,47.58,73847.94,1.3,-0.00186,1e-05,0.12548]
[1780188669816,47.58,73847.99,1.3,-0.00186,1e-05,0.12546]
[1780188675853,47.58,73847.66,1.3,-0.00187,1e-05,0.12558]
[1780188681896,47.58,73847.45,1.3,-0.00187,1e-05,0.12566]
[1780188687943,47.58,73846.62,1.3,-0.00187,1e-05,0.12596]
[1780188692977,47.58,73838.81,1.3,-0.0019,1e-05,0.12742]
[1780188700027,47.58,73838.62,1.3,-0.0019,1e-05,0.12749]
[1780188705059,47.58,73838.36,1.3,-0.0019,1e-05,0.12759]
[1780188710096,47.58,73838.46,1.3,-0.0019,1e-05,0.12755]
[1780188715131,47.58,73838.54,1.3,-0.0019,1e-05,0.12752]
[1780188720165,47.58,73836.51,1.3,-0.00191,1e-05,0.12827]
[1780188725200,47.58,73834.12,1.3,-0.00193,1e-05,0.12915]
[1780188730236,47.58,73835.0,1.3,-0.00192,1e-05,0.12882]
[1780188735270,47.58,73838.91,1.3,-0.0019,1e-05,0.12738]
[1780188740305,47.58,73839.31,1.3,-0.0019,1e-05,0.12724]
[1780188745340,47.58,73840.01,1.3,-0.00189,1e-05,0.12698]
[1780188751382,47.58,73840.35,1.3,-0.00187,1e-05,0.12548]
[1780188756420,47.58,73843.11,1.3,-0.00185,1e-05,0.12448]
[1780188762936,47.58,73843.43,1.3,-0.00185,1e-05,0.12437]
[1780188770516,47.58,73843.56,1.3,-0.00185,1e-05,0.12432]
[1780188779580,47.58,73843.18,1.3,-0.00185,1e-05,0.12446]
[1780188784615,47.58,73843.21,1.3,-0.00185,1e-05,0.12445]
[1780188789651,47.58,73841.6,1.3,-0.00186,1e-05,0.12503]
[1780188794686,47.58,73841.73,1.3,-0.00186,1e-05,0.12498]
[1780188800728,47.58,73841.88,1.3,-0.00186,1e-05,0.12493]
[1780188805765,47.58,73842.01,1.3,-0.00186,1e-05,0.12488]
[1780188810800,47.58,73842.7,1.3,-0.00186,1e-05,0.12463]
[1780188813287,47.58,73847.85,1.3,-0.00181,1e-05,0.12144]
[1780188818854,47.58,73849.93,1.3,-0.00179,1e-05,0.12071]
[1780188823889,47.58,73852.46,1.3,-0.00178,1e-05,0.11983]
[1780188830938,47.58,73856.17,1.3,-0.00176,1e-05,0.11855]
[1780188831944,47.58,73872.63,1.3,-0.00167,1e-05,0.113]
[1780188836980,47.58,73887.15,1.3,-0.00159,1e-05,0.1083]
[1780188842016,47.58,73888.26,1.3,-0.00159,1e-05,0.10794]
[1780188847050,47.58,73885.06,1.3,-0.0016,1e-05,0.10896]
[1780188852085,47.58,73881.03,1.3,-0.00162,1e-05,0.11026]
[1780188855105,47.58,73899.59,1.3,-0.00153,0.0,0.10441]
[1780188860145,47.58,73903.04,1.3,-0.00151,0.0,0.10335]
[1780188865182,47.58,73908.34,1.3,-0.00149,0.0,0.10175]
[1780188870216,47.58,73912.07,1.3,-0.00147,0.0,0.10063]
[1780188875252,47.58,73914.45,1.3,-0.00144,0.0,0.09878]
[1780188880287,47.58,73916.45,1.3,-0.00143,0.0,0.09819]
[1780188885322,47.58,73916.04,1.3,-0.00143,0.0,0.09831]
[1780188890357,47.58,73915.9,1.3,-0.00143,0.0,0.09835]
[1780188895392,47.58,73916.13,1.3,-0.00143,0.0,0.09829]
[1780188900427,47.58,73916.29,1.3,-0.00143,0.0,0.09824]
[1780188905462,47.58,73912.2,1.3,-0.00145,0.0,0.09944]
[1780188910496,47.58,73910.41,1.3,-0.00146,0.0,0.09997]
[1780188915535,47.58,73909.0,1.3,-0.00147,0.0,0.10039]
[1780188920568,47.58,73908.36,1.3,-0.00147,0.0,0.10058]
[1780188930642,47.58,73907.52,1.3,-0.00147,0.0,0.10083]
[1780188935675,47.58,73907.37,1.3,-0.00146,0.0,0.09971]
[1780188940711,47.58,73907.37,1.3,-0.00146,0.0,0.09971]
[1780188945750,47.58,73907.57,1.3,-0.00146,0.0,0.09965]
[1780188950786,47.58,73908.19,1.3,-0.00145,0.0,0.09947]
[1780188955820,47.58,73907.95,1.3,-0.00145,0.0,0.09954]
[1780188960855,47.58,73907.58,1.3,-0.00146,0.0,0.09965]
[1780188965892,47.58,73907.55,1.3,-0.00146,0.0,0.09966]
[1780188970925,47.58,73907.51,1.3,-0.00146,0.0,0.09967]
[1780188976967,47.58,73907.57,1.3,-0.00146,0.0,0.09965]
[1780188983009,47.58,73907.52,1.3,-0.00146,0.0,0.09967]
[1780188988045,47.58,73907.49,1.3,-0.00146,0.0,0.09968]
[1780188994568,47.58,73907.73,1.3,-0.00144,0.0,0.09846]
[1780189000129,47.58,73909.75,1.3,-0.00143,0.0,0.09787]
[1780189005165,47.58,73909.34,1.3,-0.00143,0.0,0.09799]
[1780189010200,47.58,73908.69,1.3,-0.00143,0.0,0.09818]
[1780189015236,47.58,73908.56,1.3,-0.00143,0.0,0.09821]
[1780189020269,47.58,73908.44,1.3,-0.00143,0.0,0.09825]
[1780189025305,47.58,73900.34,1.3,-0.00147,0.0,0.10064]
[1780189031349,47.58,73900.6,1.3,-0.00147,0.0,0.10057]
[1780189036382,47.58,73904.71,1.3,-0.00145,0.0,0.09935]
[1780189043439,47.58,73905.24,1.3,-0.00145,0.0,0.09919]
[1780189048474,47.58,73906.76,1.3,-0.00144,0.0,0.09874]
[1780189053509,47.58,73911.66,1.3,-0.0014,0.0,0.09618]
[1780189058544,47.58,73910.77,1.3,-0.00141,0.0,0.09644]
[1780189065060,47.58,73911.08,1.3,-0.00141,0.0,0.09635]
[1780189070628,47.58,73910.3,1.3,-0.00141,0.0,0.09657]
[1780189078684,47.58,73909.64,1.3,-0.00141,0.0,0.09676]
[1780189083718,47.58,73907.18,1.3,-0.00142,0.0,0.09748]
[1780189088754,47.58,73906.6,1.3,-0.00143,0.0,0.09764]
[1780189093789,47.58,73911.46,1.3,-0.0014,0.0,0.09624]
[1780189098824,47.58,73914.57,1.3,-0.00139,0.0,0.09535]
[1780189105342,47.58,73915.43,1.3,-0.00139,0.0,0.0951]
[1780189111914,47.58,73915.48,1.3,-0.00137,0.0,0.09398]
[1780189117956,47.58,73923.71,1.3,-0.00133,0.0,0.09169]
[1780189122992,47.58,73931.33,1.3,-0.0013,0.0,0.08961]
[1780189128029,47.58,73932.4,1.3,-0.0013,0.0,0.08932]
[1780189133071,47.58,73930.91,1.3,-0.0013,0.0,0.08972]
[1780189138101,47.58,73931.49,1.3,-0.0013,0.0,0.08956]
[1780189143135,47.58,73931.73,1.3,-0.0013,0.0,0.0895]
[1780189148171,47.58,73930.86,1.3,-0.0013,0.0,0.08973]
[1780189153206,47.58,73931.06,1.3,-0.0013,0.0,0.08968]
[1780189158241,47.58,73926.5,1.3,-0.00132,0.0,0.09092]
[1780189163276,47.58,73926.39,1.3,-0.00132,0.0,0.09095]
[1780189168314,47.58,73926.02,1.3,-0.00132,0.0,0.09105]
[1780189174355,47.58,73925.88,1.3,-0.00131,0.0,0.09001]
[1780189179391,47.58,73925.64,1.3,-0.00131,0.0,0.09008]
[1780189184427,47.58,73924.22,1.3,-0.00132,0.0,0.09046]
[1780189190468,47.58,73924.29,1.3,-0.00132,0.0,0.09044]
[1780189195992,47.58,73924.35,1.3,-0.00132,0.0,0.09043]
[1780189201544,47.58,73922.91,1.3,-0.00132,0.0,0.09082]
[1780189206582,47.58,73920.36,1.3,-0.00133,0.0,0.09152]
[1780189211616,47.58,73921.88,1.3,-0.00133,0.0,0.0911]
[1780189216678,47.58,73921.89,1.3,-0.00133,0.0,0.0911]
[1780189220682,47.58,73937.46,1.3,-0.00126,0.0,0.08692]
[1780189225721,47.58,73942.73,1.3,-0.00124,0.0,0.08554]
[1780189230752,47.58,73943.61,1.3,-0.00123,0.0,0.08532]
[1780189235787,47.58,73943.13,1.3,-0.00122,0.0,0.08441]
[1780189240822,47.58,73944.59,1.3,-0.00122,0.0,0.08404]
[1780189246353,47.58,73951.05,1.3,-0.00119,0.0,0.08241]
[1780189251901,47.58,73959.84,1.3,-0.00115,0.0,0.08023]
[1780189256935,47.58,73962.16,1.3,-0.00115,0.0,0.07966]
[1780189261981,47.58,73957.41,1.3,-0.00116,0.0,0.08082]
[1780189267028,47.58,73962.75,1.3,-0.00114,0.0,0.07952]
[1780189272061,47.58,73964.72,1.3,-0.00114,0.0,0.07904]
[1780189277099,47.58,73972.98,1.3,-0.0011,0.0,0.07706]
[1780189282132,47.58,73967.88,1.3,-0.00112,0.0,0.07828]
[1780189287165,47.58,73961.67,1.3,-0.00115,0.0,0.07978]
[1780189292201,47.58,73957.31,1.3,-0.00115,0.0,0.07986]
[1780189297237,47.58,73969.65,1.3,-0.0011,0.0,0.0769]
[1780189302271,47.58,73971.74,1.3,-0.0011,0.0,0.07641]
[1780189307305,47.58,73975.68,1.3,-0.00108,0.0,0.07549]
[1780189312341,47.58,73992.65,1.3,-0.00102,0.0,0.07164]
[1780189317375,47.58,73990.57,1.3,-0.00103,0.0,0.0721]
[1780189322420,47.58,73981.93,1.3,-0.00106,0.0,0.07405]
[1780189328452,47.58,73973.66,1.3,-0.00109,0.0,0.07596]
[1780189333488,47.58,73975.15,1.3,-0.00108,0.0,0.07561]
[1780189338524,47.58,73975.9,1.3,-0.00108,0.0,0.07544]
[1780189340536,47.58,73991.62,1.3,-0.00102,0.0,0.07187]
[1780189345572,47.58,73997.5,1.3,-0.001,0.0,0.07057]
[1780189350607,47.58,73997.48,1.3,-0.001,0.0,0.07058]
[1780189357657,47.58,73998.42,1.3,-0.00099,0.0,0.06949]
[1780189362693,47.58,73996.66,1.3,-0.001,0.0,0.06987]
[1780189367728,47.58,73995.53,1.3,-0.001,0.0,0.07012]
[1780189372762,47.58,73996.1,1.3,-0.001,0.0,0.06999]
[1780189377797,47.58,73996.57,1.3,-0.001,0.0,0.06989]
[1780189382832,47.58,73996.11,1.3,-0.001,0.0,0.06999]
[1780189387871,47.58,73998.35,1.3,-0.00099,0.0,0.0695]
[1780189392908,47.58,74004.35,1.3,-0.00097,0.0,0.06822]
[1780189397944,47.58,74006.76,1.3,-0.00096,0.0,0.06771]
[1780189402979,47.58,74009.2,1.3,-0.00095,0.0,0.0672]
[1780189408013,47.58,74009.8,1.3,-0.00095,0.0,0.06707]
[1780189413048,47.58,74011.34,1.3,-0.00093,0.0,0.06591]
[1780189418083,47.58,74009.05,1.3,-0.00094,0.0,0.06638]
[1780189423121,47.58,74005.94,1.3,-0.00095,0.0,0.06703]
[1780189428154,47.58,74001.91,1.3,-0.00097,0.0,0.06787]
[1780189433188,47.58,74002.37,1.3,-0.00096,0.0,0.06778]
[1780189438224,47.58,74001.18,1.3,-0.00097,0.0,0.06803]
[1780189443264,47.58,73998.83,1.3,-0.00098,0.0,0.06853]
[1780189448299,47.58,74000.48,1.3,-0.00097,0.0,0.06818]
[1780189453334,47.58,73999.92,1.3,-0.00097,0.0,0.0683]
[1780189458369,47.58,74001.89,1.3,-0.00097,0.0,0.06788]
[1780189467949,47.58,74003.59,1.3,-0.00096,0.0,0.06752]
[1780189476500,47.58,74005.19,1.3,-0.00094,0.0,0.06633]
[1780189481534,47.58,74007.81,1.3,-0.00093,0.0,0.06579]
[1780189488095,47.58,74007.77,1.3,-0.00093,0.0,0.0658]
[1780189495634,47.58,74007.78,1.3,-0.00093,0.0,0.0658]
[1780189503690,47.58,74007.62,1.3,-0.00093,0.0,0.06583]
[1780189508725,47.58,74007.72,1.3,-0.00093,0.0,0.06581]
[1780189513761,47.58,74007.69,1.3,-0.00093,0.0,0.06581]
[1780189518796,47.58,74007.77,1.3,-0.00093,0.0,0.0658]
[1780189523831,47.58,74014.59,1.3,-0.00091,0.0,0.06441]
[1780189528865,47.58,74007.83,1.3,-0.00093,0.0,0.06579]
[1780189534909,47.58,74006.37,1.3,-0.00093,0.0,0.06524]
[1780189540950,47.58,74007.44,1.3,-0.00092,0.0,0.06503]
[1780189545988,47.58,74007.67,1.3,-0.00092,0.0,0.06498]
[1780189551020,47.58,74006.63,1.3,-0.00093,0.0,0.06519]
[1780189556056,47.58,74006.2,1.3,-0.00093,0.0,0.06528]
[1780189561091,47.58,74005.62,1.3,-0.00093,0.0,0.0654]
[1780189566124,47.58,74005.02,1.3,-0.00093,0.0,0.06552]
[1780189571162,47.58,74004.42,1.3,-0.00093,0.0,0.06564]
[1780189576194,47.58,74003.08,1.3,-0.00094,0.0,0.06592]
[1780189581229,47.58,74002.16,1.3,-0.00094,0.0,0.06611]
[1780189586265,47.58,74001.69,1.3,-0.00094,0.0,0.06621]
[1780189591300,47.58,74001.35,1.3,-0.00093,0.0,0.06543]
[1780189596335,47.58,74001.05,1.3,-0.00093,0.0,0.06549]
[1780189601370,47.58,73991.21,1.3,-0.00096,0.0,0.06755]
[1780189606409,47.58,73991.0,1.3,-0.00097,0.0,0.06759]
[1780189615476,47.58,73991.11,1.3,-0.00096,0.0,0.06757]
[1780189620507,47.58,73991.43,1.3,-0.00096,0.0,0.0675]
[1780189625543,47.58,73992.05,1.3,-0.00096,0.0,0.06737]
[1780189629092,47.58,73975.87,1.3,-0.00102,0.0,0.07086]
[1780189634606,47.58,73973.81,1.3,-0.00102,0.0,0.07131]
[1780189639641,47.58,73968.49,1.3,-0.00104,0.0,0.0725]
[1780189644677,47.58,73972.12,1.3,-0.00103,0.0,0.07169]
[1780189649711,47.58,73968.98,1.3,-0.00104,0.0,0.07239]
[1780189654746,47.58,73968.29,1.3,-0.00103,0.0,0.07164]
[1780189659782,47.58,73974.14,1.3,-0.00101,0.0,0.07034]
[1780189664816,47.58,73975.03,1.3,-0.00101,0.0,0.07015]
[1780189669851,47.58,73975.53,1.3,-0.001,0.0,0.07004]
[1780189674887,47.58,73976.13,1.3,-0.001,0.0,0.06991]
[1780189679922,47.58,73979.86,1.3,-0.00099,0.0,0.0691]
[1780189685964,47.58,73980.23,1.3,-0.00099,0.0,0.06902]
[1780189691000,47.58,73981.88,1.3,-0.00098,0.0,0.06866]
[1780189697046,47.58,73981.56,1.3,-0.00098,0.0,0.06873]
[1780189703083,47.58,73981.51,1.3,-0.00098,0.0,0.06874]
[1780189708117,47.58,73982.94,1.3,-0.00098,0.0,0.06843]
[1780189714160,47.58,73983.19,1.3,-0.00097,0.0,0.06751]
[1780189719194,47.58,73980.87,1.3,-0.00097,0.0,0.068]
[1780189724231,47.58,73980.03,1.3,-0.00098,0.0,0.06818]
[1780189729266,47.58,73980.69,1.3,-0.00097,0.0,0.06804]
[1780189734303,47.58,73980.69,1.3,-0.00097,0.0,0.06804]
[1780189739337,47.58,73980.79,1.3,-0.00097,0.0,0.06802]
[1780189744373,47.58,73983.55,1.3,-0.00097,0.0,0.06743]
[1780189749933,47.58,73981.65,1.3,-0.00097,0.0,0.06784]
[1780189756457,47.58,73983.05,1.3,-0.00097,0.0,0.06754]
[1780189761490,47.58,73983.39,1.3,-0.00097,0.0,0.06747]
[1780189770075,47.58,73983.31,1.3,-0.00097,0.0,0.06748]
[1780189777603,47.58,73985.39,1.3,-0.00095,0.0,0.06619]
[1780189782639,47.58,73984.69,1.3,-0.00095,0.0,0.06633]
[1780189787677,47.58,73991.45,1.3,-0.00093,0.0,0.06493]
[1780189793719,47.58,73994.54,1.3,-0.00092,0.0,0.0643]
[1780189798758,47.58,74000.82,1.3,-0.0009,0.0,0.06304]
[1780189803793,47.58,74003.29,1.3,-0.00089,0.0,0.06255]
[1780189808829,47.58,74003.67,1.3,-0.00089,0.0,0.06248]
[1780189813863,47.58,73994.63,1.3,-0.00092,0.0,0.06429]
[1780189818899,47.58,73998.08,1.3,-0.00091,0.0,0.06359]
[1780189823935,47.58,74000.55,1.3,-0.0009,0.0,0.0631]
[1780189828970,47.58,74000.57,1.3,-0.0009,0.0,0.06309]
[1780189836019,47.58,74000.47,1.3,-0.00089,0.0,0.06229]
[1780189841056,47.58,73994.61,1.3,-0.00091,0.0,0.06346]
[1780189846090,47.58,73995.06,1.3,-0.0009,0.0,0.06337]
[1780189851125,47.58,74006.44,1.3,-0.00087,0.0,0.06112]
[1780189856161,47.58,74006.94,1.3,-0.00087,0.0,0.06103]
[1780189861203,47.58,74018.01,1.3,-0.00084,0.0,0.05891]
[1780189864247,47.58,74044.91,1.3,-0.00076,0.0,0.05406]
[1780189867269,47.58,74029.21,1.3,-0.0008,0.0,0.05684]
[1780189872303,47.58,74031.64,1.3,-0.0008,0.0,0.0564]
[1780189877337,47.58,74039.69,1.3,-0.00077,0.0,0.05497]
[1780189882373,47.58,74047.66,1.3,-0.00075,0.0,0.05358]
[1780189887414,47.58,74046.88,1.3,-0.00076,0.0,0.05371]
[1780189892446,47.58,74042.91,1.3,-0.00076,0.0,0.05368]
[1780189897481,47.58,74041.33,1.3,-0.00076,0.0,0.05395]
[1780189902516,47.58,74038.72,1.3,-0.00077,0.0,0.0544]
[1780189907551,47.58,74033.91,1.3,-0.00078,0.0,0.05525]
[1780189913598,47.58,74031.94,1.3,-0.00079,0.0,0.0556]
[1780189918627,47.58,74028.17,1.3,-0.0008,0.0,0.05628]
[1780189923662,47.58,74024.96,1.3,-0.0008,0.0,0.05686]
[1780189931214,47.58,74023.93,1.3,-0.00081,0.0,0.05705]
[1780189938767,47.58,74023.7,1.3,-0.00081,0.0,0.05709]
[1780189943803,47.58,74029.2,1.3,-0.00079,0.0,0.05609]
[1780189946824,47.58,74044.63,1.3,-0.00075,0.0,0.05338]
[1780189951861,47.58,74047.5,1.3,-0.00073,0.0,0.05217]
[1780189956894,47.58,74049.54,1.3,-0.00073,0.0,0.05183]
[1780189962938,47.58,74049.41,1.3,-0.00073,0.0,0.05185]
[1780189967972,47.58,74047.81,1.3,-0.00073,0.0,0.05212]
[1780189973008,47.58,74048.64,1.3,-0.00073,0.0,0.05198]
[1780189980057,47.58,74050.43,1.3,-0.00073,0.0,0.05168]
[1780189985091,47.58,74047.41,1.3,-0.00073,0.0,0.05219]
[1780189990129,47.58,74040.58,1.3,-0.00075,0.0,0.05335]
[1780189995162,47.58,74032.04,1.3,-0.00077,0.0,0.05484]
[1780190000207,47.58,74031.66,1.3,-0.00078,0.0,0.05491]
[1780190005233,47.58,74025.76,1.3,-0.00079,0.0,0.05596]
[1780190010268,47.58,74025.68,1.3,-0.00079,0.0,0.05597]
[1780190015303,47.58,74025.44,1.3,-0.00078,0.0,0.05527]
[1780190018325,47.58,74008.73,1.3,-0.00083,0.0,0.05831]
[1780190023359,47.58,74003.36,1.3,-0.00084,0.0,0.05932]
[1780190028398,47.58,74004.38,1.3,-0.00084,0.0,0.05913]
[1780190033428,47.58,74004.27,1.3,-0.00084,0.0,0.05915]
[1780190038463,47.58,74004.53,1.3,-0.00084,0.0,0.0591]
[1780190043498,47.58,74005.55,1.3,-0.00084,0.0,0.05891]
[1780190048535,47.58,74013.11,1.3,-0.00082,0.0,0.0575]
[1780190053571,47.58,74014.2,1.3,-0.00081,0.0,0.0573]
[1780190058604,47.58,74023.21,1.3,-0.00079,0.0,0.05566]
[1780190063639,47.58,74023.77,1.3,-0.00079,0.0,0.05556]
[1780190072702,47.58,74022.69,1.3,-0.00078,0.0,0.05501]
[1780190077740,47.58,74022.71,1.3,-0.00078,0.0,0.05501]
[1780190082775,47.58,74021.96,1.3,-0.00078,0.0,0.05514]
[1780190088816,47.58,74021.76,1.3,-0.00078,0.0,0.05517]
[1780190093852,47.58,74025.4,1.3,-0.00077,0.0,0.05453]
[1780190098896,47.58,74035.57,1.3,-0.00074,0.0,0.05277]
[1780190103931,47.58,74036.52,1.3,-0.00074,0.0,0.05261]
[1780190108965,47.58,74037.77,1.3,-0.00074,0.0,0.05239]
[1780190114002,47.58,74038.02,1.3,-0.00074,0.0,0.05235]
[1780190119035,47.58,74034.95,1.3,-0.00075,0.0,0.05287]
[1780190124070,47.58,74044.72,1.3,-0.00072,0.0,0.05123]
[1780190129104,47.58,74046.94,1.3,-0.00072,0.0,0.05086]
[1780190134141,47.58,74046.91,1.3,-0.00071,0.0,0.05017]
[1780190139175,47.58,74048.46,1.3,-0.0007,0.0,0.04992]
[1780190145218,47.58,74054.41,1.3,-0.00069,0.0,0.04896]
[1780190150252,47.58,74057.12,1.3,-0.00068,0.0,0.04853]
[1780190155286,47.58,74057.52,1.3,-0.00068,0.0,0.04846]
[1780190161330,47.58,74058.62,1.3,-0.00068,0.0,0.04829]
[1780190166364,47.58,74058.34,1.3,-0.00068,0.0,0.04833]
[1780190171398,47.58,74057.32,1.3,-0.00068,0.0,0.04849]
[1780190176434,47.58,74059.55,1.3,-0.00067,0.0,0.04814]
[1780190181469,47.58,74067.92,1.3,-0.00066,0.0,0.04684]
[1780190186509,47.58,74072.78,1.3,-0.00064,0.0,0.0461]
[1780190192551,47.58,74083.92,1.3,-0.00061,0.0,0.04382]
[1780190197586,47.58,74084.16,1.3,-0.00061,0.0,0.04379]
[1780190202621,47.58,74087.73,1.3,-0.0006,0.0,0.04327]
[1780190207656,47.58,74087.18,1.3,-0.0006,0.0,0.04335]
[1780190212690,47.58,74089.65,1.3,-0.0006,0.0,0.043]
[1780190217728,47.58,74086.13,1.3,-0.00061,0.0,0.0435]
[1780190222761,47.58,74077.02,1.3,-0.00063,0.0,0.04483]
[1780190225781,47.58,74061.36,1.3,-0.00066,0.0,0.0472]
[1780190230817,47.58,74062.77,1.3,-0.00066,0.0,0.04698]
[1780190235852,47.58,74071.7,1.3,-0.00064,0.0,0.04562]
[1780190240889,47.58,74075.62,1.3,-0.00063,0.0,0.04504]
[1780190245924,47.58,74074.16,1.3,-0.00063,0.0,0.04525]
[1780190250957,47.58,74074.55,1.3,-0.00063,0.0,0.0452]
[1780190255992,47.58,74077.56,1.3,-0.00062,0.0,0.04412]
[1780190261032,47.58,74080.64,1.3,-0.00061,0.0,0.04367]
[1780190266122,47.58,74085.88,1.3,-0.0006,0.0,0.04292]
[1780190271159,47.58,74089.07,1.3,-0.00059,0.0,0.04247]
[1780190276194,47.58,74083.29,1.3,-0.0006,0.0,0.04329]
[1780190281231,47.58,74084.0,1.3,-0.0006,0.0,0.04319]
[1780190286266,47.58,74073.68,1.3,-0.00062,0.0,0.04469]
[1780190291301,47.58,74071.79,1.3,-0.00063,0.0,0.04497]
[1780190296335,47.58,74064.13,1.3,-0.00065,0.0,0.04612]
[1780190301371,47.58,74065.59,1.3,-0.00064,0.0,0.0459]
[1780190306408,47.58,74064.55,1.3,-0.00064,0.0,0.04605]
[1780190311443,47.58,74066.14,1.3,-0.00063,0.0,0.04517]
[1780190316478,47.58,74066.83,1.3,-0.00063,0.0,0.04507]
[1780190321514,47.58,74066.9,1.3,-0.00063,0.0,0.04506]
[1780190326549,47.58,74064.38,1.3,-0.00064,0.0,0.04543]
[1780190331582,47.58,74062.5,1.3,-0.00064,0.0,0.04572]
[1780190336618,47.58,74062.44,1.3,-0.00064,0.0,0.04573]
[1780190341653,47.58,74063.25,1.3,-0.00064,0.0,0.0456]
[1780190346688,47.58,74063.15,1.3,-0.00064,0.0,0.04562]
[1780190351723,47.58,74062.7,1.3,-0.00064,0.0,0.04569]
[1780190356759,47.58,74063.0,1.3,-0.00064,0.0,0.04564]
[1780190361794,47.58,74063.52,1.3,-0.00064,0.0,0.04556]
[1780190367837,47.58,74063.68,1.3,-0.00064,0.0,0.04554]
[1780190372871,47.58,74065.69,1.3,-0.00062,0.0,0.0446]
[1780190377906,47.58,74069.45,1.3,-0.00062,0.0,0.04405]
[1780190382947,47.58,74070.49,1.3,-0.00061,0.0,0.0439]
[1780190389992,47.58,74071.31,1.3,-0.00061,0.0,0.04378]
[1780190395029,47.58,74072.61,1.3,-0.00061,0.0,0.04359]
[1780190400064,47.58,74073.22,1.3,-0.00061,0.0,0.0435]
[1780190405099,47.58,74069.27,1.3,-0.00062,0.0,0.04408]
[1780190410134,47.58,74066.41,1.3,-0.00062,0.0,0.04449]
[1780190415169,47.58,74065.68,1.3,-0.00062,0.0,0.0446]
[1780190420209,47.58,74064.57,1.3,-0.00063,0.0,0.04477]
[1780190425238,47.58,74065.47,1.3,-0.00063,0.0,0.04463]
[1780190432288,47.58,74065.5,1.3,-0.00062,0.0,0.044]
[1780190441353,47.58,74067.31,1.3,-0.00061,0.0,0.04373]
[1780190446389,47.58,74070.82,1.3,-0.0006,0.0,0.04323]
[1780190453445,47.58,74068.86,1.3,-0.00061,0.0,0.04351]
[1780190458484,47.58,74069.6,1.3,-0.00061,0.0,0.0434]
[1780190463514,47.58,74070.98,1.3,-0.0006,0.0,0.0432]
[1780190468551,47.58,74071.14,1.3,-0.0006,0.0,0.04318]
[1780190475060,47.58,74072.56,1.3,-0.0006,0.0,0.04298]
[1780190485130,47.58,74073.67,1.3,-0.0006,0.0,0.04282]
[1780190490703,47.58,74074.02,1.3,-0.0006,0.0,0.04277]
[1780190495738,47.58,74075.32,1.3,-0.00059,0.0,0.04198]
[1780190500774,47.58,74074.69,1.3,-0.00059,0.0,0.04207]
[1780190505809,47.58,74078.34,1.3,-0.00058,0.0,0.04156]
[1780190510844,47.58,74082.8,1.3,-0.00057,0.0,0.04094]
[1780190515883,47.58,74084.85,1.3,-0.00057,0.0,0.04066]
[1780190520914,47.58,74084.88,1.3,-0.00057,0.0,0.04066]
[1780190525948,47.58,74082.37,1.3,-0.00057,0.0,0.041]
[1780190530984,47.58,74085.72,1.3,-0.00056,0.0,0.04055]
[1780190536022,47.58,74085.4,1.3,-0.00057,0.0,0.04059]
[1780190541054,47.58,74087.22,1.3,-0.00056,0.0,0.04034]
[1780190546091,47.58,74088.96,1.3,-0.00056,0.0,0.04011]
[1780190551125,47.58,74096.75,1.3,-0.00053,0.0,0.03851]
[1780190556161,47.58,74109.98,1.3,-0.00051,0.0,0.03683]
[1780190561200,47.58,74111.09,1.3,-0.00051,0.0,0.03669]
[1780190566234,47.58,74109.33,1.3,-0.00051,0.0,0.03691]
[1780190571268,47.58,74106.93,1.3,-0.00052,0.0,0.03721]
[1780190576304,47.58,74108.71,1.3,-0.00051,0.0,0.03699]
[1780190581339,47.58,74106.83,1.3,-0.00052,0.0,0.03722]
[1780190586375,47.58,74098.36,1.3,-0.00053,0.0,0.0383]
[1780190591410,47.58,74102.86,1.3,-0.00052,0.0,0.03772]
[1780190598459,47.58,74105.09,1.3,-0.00052,0.0,0.03744]
[1780190603497,47.58,74105.93,1.3,-0.00052,0.0,0.03733]
[1780190608531,47.58,74106.64,1.3,-0.00052,0.0,0.03724]
[1780190613566,47.58,74108.53,1.3,-0.0005,0.0,0.03646]
[1780190618604,47.58,74111.18,1.3,-0.0005,0.0,0.03614]
[1780190623642,47.58,74120.89,1.3,-0.00048,0.0,0.03497]
[1780190628677,47.58,74119.07,1.3,-0.00049,0.0,0.03518]
[1780190633717,47.58,74119.25,1.3,-0.00049,0.0,0.03516]
[1780190639759,47.58,74119.01,1.3,-0.00049,0.0,0.03519]
[1780190644796,47.58,74118.48,1.3,-0.00049,0.0,0.03525]
[1780190649833,47.58,74117.26,1.3,-0.00049,0.0,0.0354]
[1780190653860,47.58,74133.88,1.3,-0.00046,0.0,0.03345]
[1780190658894,47.58,74132.91,1.3,-0.00046,0.0,0.03357]
[1780190663929,47.58,74130.3,1.3,-0.00047,0.0,0.03387]
[1780190669971,47.58,74133.96,1.3,-0.00046,0.0,0.03345]
[1780190675017,47.58,74132.39,1.3,-0.00046,0.0,0.03312]
[1780190680051,47.58,74153.02,1.3,-0.00042,0.0,0.03086]
[1780190684074,47.58,74169.02,1.3,-0.0004,0.0,0.0292]
[1780190689109,47.58,74164.82,1.3,-0.0004,0.0,0.02963]
[1780190694143,47.58,74164.8,1.3,-0.0004,0.0,0.02963]
[1780190699179,47.58,74164.99,1.3,-0.0004,0.0,0.02961]
[1780190704214,47.58,74162.75,1.3,-0.00041,0.0,0.02984]
[1780190707236,47.58,74141.32,1.3,-0.00044,0.0,0.03212]
[1780190712269,47.58,74138.75,1.3,-0.00044,0.0,0.03241]
[1780190717305,47.58,74149.19,1.3,-0.00043,0.0,0.03127]
[1780190722340,47.58,74151.05,1.3,-0.00042,0.0,0.03107]
[1780190727377,47.58,74152.77,1.3,-0.00042,0.0,0.03089]
[1780190734424,47.58,74152.61,1.3,-0.00042,0.0,0.03043]
[1780190737445,47.58,74135.03,1.3,-0.00044,0.0,0.03233]
[1780190742481,47.58,74133.9,1.3,-0.00045,0.0,0.03245]
[1780190747516,47.58,74122.89,1.3,-0.00046,0.0,0.0337]
[1780190752550,47.58,74122.15,1.3,-0.00047,0.0,0.03379]
[1780190757588,47.58,74120.16,1.3,-0.00047,0.0,0.03402]
[1780190762621,47.58,74118.73,1.3,-0.00047,0.0,0.03418]
[1780190767656,47.58,74120.22,1.3,-0.00047,0.0,0.03401]
[1780190772693,47.58,74125.91,1.3,-0.00046,0.0,0.03335]
[1780190777729,47.58,74123.38,1.3,-0.00046,0.0,0.03364]
[1780190782764,47.58,74119.97,1.3,-0.00047,0.0,0.03404]
[1780190787799,47.58,74108.61,1.3,-0.00049,0.0,0.03538]
[1780190792834,47.58,74107.29,1.3,-0.00048,0.0,0.03501]
[1780190797872,47.58,74099.82,1.3,-0.0005,0.0,0.03591]
[1780190802909,47.58,74096.74,1.3,-0.0005,0.0,0.03629]
[1780190808950,47.58,74099.24,1.3,-0.0005,0.0,0.03598]
[1780190813984,47.58,74099.67,1.3,-0.0005,0.0,0.03593]
[1780190819020,47.58,74099.78,1.3,-0.0005,0.0,0.03592]
[1780190825068,47.58,74100.26,1.3,-0.0005,0.0,0.03586]
[1780190830111,47.58,74092.58,1.3,-0.00051,0.0,0.03681]
[1780190835138,47.58,74085.42,1.3,-0.00053,0.0,0.03771]
[1780190840174,47.58,74085.29,1.3,-0.00053,0.0,0.03773]
[1780190846214,47.58,74085.46,1.3,-0.00053,0.0,0.03771]
[1780190852258,47.58,74084.43,1.3,-0.00052,0.0,0.03728]
[1780190858299,47.58,74069.01,1.3,-0.00055,0.0,0.03928]
[1780190863335,47.58,74068.03,1.3,-0.00055,0.0,0.03941]
[1780190868369,47.58,74075.14,1.3,-0.00054,0.0,0.03847]
[1780190873405,47.58,74077.61,1.3,-0.00053,0.0,0.03815]
[1780190878440,47.58,74078.59,1.3,-0.00053,0.0,0.03802]
[1780190883475,47.58,74078.31,1.3,-0.00053,0.0,0.03806]
[1780190888510,47.58,74079.56,1.3,-0.00053,0.0,0.0379]
[1780190893546,47.58,74076.89,1.3,-0.00053,0.0,0.03824]
[1780190898580,47.58,74073.26,1.3,-0.00054,0.0,0.03871]
[1780190905630,47.58,74073.47,1.3,-0.00054,0.0,0.03869]
[1780190908650,47.58,74058.2,1.3,-0.00057,0.0,0.04073]
[1780190913686,47.58,74041.31,1.3,-0.0006,0.0,0.04249]
[1780190918722,47.58,74033.92,1.3,-0.00062,0.0,0.04355]
[1780190922750,47.58,74017.77,1.3,-0.00065,0.0,0.04597]
[1780190925772,47.58,73999.85,1.3,-0.0007,0.0,0.04879]
[1780190930806,47.58,73995.22,1.3,-0.00071,0.0,0.04954]
[1780190935843,47.58,73993.28,1.3,-0.00071,0.0,0.04986]
[1780190940878,47.58,73995.24,1.3,-0.00071,0.0,0.04954]
[1780190943925,47.58,74010.55,1.3,-0.00067,0.0,0.04708]
[1780190948969,47.58,73997.7,1.3,-0.0007,0.0,0.04914]
[1780190953990,47.58,73997.4,1.3,-0.0007,0.0,0.04918]
[1780190960031,47.58,73996.78,1.3,-0.00071,0.0,0.04929]
[1780190965066,47.58,73993.2,1.3,-0.00071,0.0,0.04987]
[1780190970101,47.58,73993.39,1.3,-0.00071,0.0,0.04984]
[1780190975136,47.58,73980.85,1.3,-0.00074,0.0,0.05122]
[1780190980171,47.58,73986.15,1.3,-0.00072,0.0,0.05033]
[1780190985206,47.58,73990.19,1.3,-0.00071,0.0,0.04966]
[1780190990240,47.58,73990.39,1.3,-0.00071,0.0,0.04963]
[1780190995277,47.58,73986.48,1.3,-0.00072,0.0,0.05027]
[1780191000311,47.58,73993.34,1.3,-0.0007,0.0,0.04914]
[1780191005352,47.58,73993.92,1.3,-0.0007,0.0,0.04905]
[1780191010381,47.58,73991.19,1.3,-0.00071,0.0,0.0495]
[1780191015417,47.58,73984.97,1.3,-0.00073,0.0,0.05053]
[1780191020451,47.58,73985.39,1.3,-0.00072,0.0,0.05046]
[1780191025488,47.58,73982.49,1.3,-0.00073,0.0,0.05094]
[1780191030522,47.58,73984.33,1.3,-0.00073,0.0,0.05063]
[1780191035556,47.58,73984.61,1.3,-0.00072,0.0,0.04987]
[1780191040591,47.58,73988.42,1.3,-0.00071,0.0,0.04924]
[1780191045628,47.58,73993.04,1.3,-0.00069,0.0,0.04849]
[1780191052677,47.58,73994.03,1.3,-0.00069,0.0,0.04833]
[1780191057712,47.58,73994.02,1.3,-0.00069,0.0,0.04834]
[1780191062749,47.58,73994.75,1.3,-0.00069,0.0,0.04822]
[1780191067782,47.58,73994.66,1.3,-0.00069,0.0,0.04823]
[1780191072818,47.58,73998.14,1.3,-0.00068,0.0,0.04768]
[1780191078862,47.58,73999.01,1.3,-0.00068,0.0,0.04754]
[1780191083897,47.58,73998.59,1.3,-0.00068,0.0,0.04761]
[1780191089425,47.58,74010.67,1.3,-0.00065,0.0,0.04573]
[1780191094981,47.58,74029.75,1.3,-0.0006,0.0,0.04226]
[1780191100015,47.58,74038.67,1.3,-0.00058,0.0,0.04101]
[1780191105048,47.58,74042.15,1.3,-0.00057,0.0,0.04053]
[1780191110085,47.58,74047.1,1.3,-0.00056,0.0,0.03986]
[1780191115119,47.58,74057.24,1.3,-0.00054,0.0,0.03851]
[1780191120167,47.58,74070.83,1.3,-0.00052,0.0,0.03677]
[1780191122171,47.58,74087.06,1.3,-0.00049,0.0,0.03478]
[1780191127207,47.58,74097.15,1.3,-0.00047,0.0,0.03359]
[1780191132242,47.58,74094.39,1.3,-0.00047,0.0,0.03391]
[1780191137277,47.58,74082.23,1.3,-0.00049,0.0,0.03536]
[1780191142310,47.58,74086.73,1.3,-0.00049,0.0,0.03482]
[1780191147347,47.58,74088.32,1.3,-0.00048,0.0,0.03463]
[1780191154396,47.58,74081.71,1.3,-0.00049,0.0,0.03489]
[1780191159917,47.58,74070.66,1.3,-0.00051,0.0,0.03623]
[1780191166480,47.58,74070.3,1.3,-0.00051,0.0,0.03628]
[1780191171515,47.58,74067.93,1.3,-0.00051,0.0,0.03657]
[1780191176550,47.58,74068.33,1.3,-0.00051,0.0,0.03652]
[1780191184608,47.58,74068.38,1.3,-0.00051,0.0,0.03652]
[1780191189642,47.58,74067.34,1.3,-0.00051,0.0,0.03665]
[1780191194676,47.58,74068.43,1.3,-0.00051,0.0,0.03651]
[1780191200718,47.58,74068.09,1.3,-0.00051,0.0,0.03655]
[1780191205754,47.58,74067.02,1.3,-0.00051,0.0,0.03669]
[1780191210791,47.58,74067.75,1.3,-0.00051,0.0,0.0366]
[1780191215827,47.58,74068.04,1.3,-0.00051,0.0,0.03601]
[1780191220862,47.58,74070.59,1.3,-0.0005,0.0,0.03569]
[1780191225898,47.58,74075.4,1.3,-0.00049,0.0,0.03511]
[1780191230932,47.58,74086.35,1.3,-0.00047,0.0,0.03381]
[1780191235968,47.58,74101.0,1.3,-0.00045,0.0,0.03214]
[1780191241002,47.58,74102.61,1.3,-0.00044,0.0,0.03196]
[1780191248053,47.58,74100.33,1.3,-0.00045,0.0,0.03222]
[1780191253087,47.58,74097.63,1.3,-0.00045,0.0,0.03252]
[1780191258123,47.58,74094.37,1.3,-0.00046,0.0,0.03289]
[1780191263158,47.58,74089.76,1.3,-0.00047,0.0,0.03342]
[1780191268193,47.58,74082.1,1.3,-0.00048,0.0,0.03431]
[1780191273228,47.58,74078.51,1.3,-0.00048,0.0,0.03421]
[1780191278263,47.58,74079.89,1.3,-0.00048,0.0,0.03404]
[1780191283298,47.58,74080.27,1.3,-0.00048,0.0,0.034]
[1780191288333,47.58,74079.76,1.3,-0.00048,0.0,0.03406]
[1780191293368,47.58,74085.37,1.3,-0.00047,0.0,0.03341]
[1780191298403,47.58,74087.26,1.3,-0.00046,0.0,0.03319]
[1780191303438,47.58,74088.48,1.3,-0.00046,0.0,0.03305]
[1780191308473,47.58,74095.83,1.3,-0.00045,0.0,0.03222]
[1780191313508,47.58,74099.72,1.3,-0.00044,0.0,0.03179]
[1780191318543,47.58,74107.82,1.3,-0.00043,0.0,0.0309]
[1780191323577,47.58,74110.91,1.3,-0.00042,0.0,0.03057]
[1780191328612,47.58,74111.51,1.3,-0.00042,0.0,0.03051]
[1780191333650,47.58,74105.16,1.3,-0.00043,0.0,0.03071]
[1780191338682,47.58,74102.96,1.3,-0.00043,0.0,0.03094]
[1780191343718,47.58,74101.34,1.3,-0.00043,0.0,0.03112]
[1780191350766,47.58,74100.7,1.3,-0.00043,0.0,0.03119]
[1780191355802,47.58,74089.57,1.3,-0.00045,0.0,0.03242]
[1780191360837,47.58,74091.45,1.3,-0.00045,0.0,0.03221]
[1780191365875,47.58,74092.74,1.3,-0.00045,0.0,0.03206]
[1780191370908,47.58,74092.95,1.3,-0.00045,0.0,0.03204]
[1780191375944,47.58,74094.4,1.3,-0.00044,0.0,0.03188]
[1780191380979,47.58,74099.17,1.3,-0.00044,0.0,0.03135]
[1780191386014,47.58,74099.96,1.3,-0.00043,0.0,0.03127]
[1780191391052,47.58,74100.52,1.3,-0.00043,0.0,0.03072]
[1780191396121,47.58,74102.13,1.3,-0.00042,0.0,0.03055]
[1780191401158,47.58,74102.68,1.3,-0.00042,0.0,0.03049]
[1780191408205,47.58,74103.05,1.3,-0.00042,0.0,0.03045]
[1780191413240,47.58,74102.47,1.3,-0.00042,0.0,0.03051]
[1780191418274,47.58,74102.47,1.3,-0.00042,0.0,0.03051]
[1780191423310,47.58,74102.28,1.3,-0.00042,0.0,0.03053]
[1780191428345,47.58,74099.2,1.3,-0.00043,0.0,0.03086]
[1780191433379,47.58,74095.96,1.3,-0.00043,0.0,0.03121]
[1780191438415,47.58,74093.6,1.3,-0.00044,0.0,0.03147]
[1780191444457,47.58,74094.31,1.3,-0.00044,0.0,0.03139]
[1780191449491,47.58,74101.22,1.3,-0.00043,0.0,0.03064]
[1780191454528,47.58,74102.52,1.3,-0.00042,0.0,0.03003]
[1780191459562,47.58,74103.46,1.3,-0.00042,0.0,0.02993]
[1780191470640,47.58,74103.72,1.3,-0.00042,0.0,0.0299]
[1780191482233,47.58,74103.03,1.3,-0.00042,0.0,0.02997]
[1780191485745,47.58,74083.84,1.3,-0.00045,0.0,0.03205]
[1780191490778,47.58,74083.53,1.3,-0.00045,0.0,0.03208]
[1780191495814,47.58,74076.1,1.3,-0.00046,0.0,0.03292]
[1780191500848,47.58,74073.84,1.3,-0.00047,0.0,0.03318]
[1780191507898,47.58,74072.09,1.3,-0.00047,0.0,0.03339]
[1780191516960,47.58,74071.74,1.3,-0.00046,0.0,0.03291]
[1780191523002,47.58,74071.44,1.3,-0.00046,0.0,0.03294]
[1780191531059,47.58,74070.9,1.3,-0.00046,0.0,0.033]
[1780191540122,47.58,74079.13,1.3,-0.00045,0.0,0.03207]
[1780191545158,47.58,74076.73,1.3,-0.00045,0.0,0.03234]
[1780191551200,47.58,74077.9,1.3,-0.00045,0.0,0.03221]
[1780191557241,47.58,74077.67,1.3,-0.00045,0.0,0.03224]
[1780191562275,47.58,74072.71,1.3,-0.00046,0.0,0.0328]
[1780191567312,47.58,74069.64,1.3,-0.00047,0.0,0.03315]
[1780191573352,47.58,74069.2,1.3,-0.00046,0.0,0.03268]
[1780191580401,47.58,74069.13,1.3,-0.00046,0.0,0.03269]
[1780191587469,47.58,74068.85,1.3,-0.00046,0.0,0.03272]
[1780191593015,47.58,74068.1,1.3,-0.00046,0.0,0.03281]
[1780191598545,47.58,74035.92,1.3,-0.00052,0.0,0.03668]
[1780191603584,47.58,74029.04,1.3,-0.00053,0.0,0.03756]
[1780191608619,47.58,74030.26,1.3,-0.00053,0.0,0.0374]
[1780191613653,47.58,74030.22,1.3,-0.00053,0.0,0.03741]
[1780191618688,47.58,74024.83,1.3,-0.00054,0.0,0.03811]
[1780191623727,47.58,74010.56,1.3,-0.00057,0.0,0.04002]
[1780191628760,47.58,74007.85,1.3,-0.00058,0.0,0.04039]
[1780191633794,47.58,74010.95,1.3,-0.00056,0.0,0.03936]
[1780191638828,47.58,74009.54,1.3,-0.00057,0.0,0.03955]
[1780191643372,47.58,73992.99,1.3,-0.0006,0.0,0.04186]
[1780191648899,47.58,73987.2,1.3,-0.00061,0.0,0.04269]
[1780191653443,47.58,74004.09,1.3,-0.00058,0.0,0.0403]
[1780191658968,47.58,74009.67,1.3,-0.00056,0.0,0.03954]
[1780191664015,47.58,74010.13,1.3,-0.00056,0.0,0.03947]
[1780191669038,47.58,74010.67,1.3,-0.00056,0.0,0.0394]
[1780191674073,47.58,74010.62,1.3,-0.00056,0.0,0.03941]
[1780191679111,47.58,74009.87,1.3,-0.00056,0.0,0.03951]
[1780191684144,47.58,74009.46,1.3,-0.00057,0.0,0.03957]
[1780191689178,47.58,74009.07,1.3,-0.00057,0.0,0.03962]
[1780191694214,47.58,74011.23,1.3,-0.00055,0.0,0.03873]
[1780191701262,47.58,74008.67,1.3,-0.00056,0.0,0.03907]
[1780191707305,47.58,74008.42,1.3,-0.00056,0.0,0.0391]
[1780191712341,47.58,74008.22,1.3,-0.00056,0.0,0.03913]
[1780191722412,47.58,74007.99,1.3,-0.00056,0.0,0.03916]
[1780191727447,47.58,74007.88,1.3,-0.00056,0.0,0.03918]
[1780191734006,47.58,74007.88,1.3,-0.00056,0.0,0.03918]
[1780191739533,47.58,74007.88,1.3,-0.00056,0.0,0.03918]
[1780191746579,47.58,74007.82,1.3,-0.00056,0.0,0.03919]
[1780191751615,47.58,74008.01,1.3,-0.00055,0.0,0.03856]
[1780191756651,47.58,74008.42,1.3,-0.00055,0.0,0.03851]
[1780191761687,47.58,74007.45,1.3,-0.00055,0.0,0.03864]
[1780191766722,47.58,74007.54,1.3,-0.00055,0.0,0.03863]
[1780191771758,47.58,74006.98,1.3,-0.00055,0.0,0.0387]
[1780191778808,47.58,74006.71,1.3,-0.00055,0.0,0.03874]
[1780191784360,47.58,74007.17,1.3,-0.00055,0.0,0.03867]
[1780191789885,47.58,73998.52,1.3,-0.00057,0.0,0.03984]
[1780191794921,47.58,73990.36,1.3,-0.00059,0.0,0.04097]
[1780191799963,47.58,73989.34,1.3,-0.00059,0.0,0.04112]
[1780191802976,47.58,73973.18,1.3,-0.00063,0.0,0.04345]
[1780191808019,47.58,73973.69,1.3,-0.00063,0.0,0.04338]
[1780191814570,47.58,73976.79,1.3,-0.00061,0.0,0.04228]
[1780191823115,47.58,73977.68,1.3,-0.00061,0.0,0.04215]
[1780191831175,47.58,73979.9,1.3,-0.0006,0.0,0.04183]
[1780191837217,47.58,73982.61,1.3,-0.0006,0.0,0.04144]
[1780191842252,47.58,73977.76,1.3,-0.00061,0.0,0.04214]
[1780191847287,47.58,73973.34,1.3,-0.00062,0.0,0.04278]
[1780191852321,47.58,73972.63,1.3,-0.00062,0.0,0.04288]
[1780191858364,47.58,73972.57,1.3,-0.00062,0.0,0.04289]
[1780191864925,47.58,73972.29,1.3,-0.00062,0.0,0.04293]
[1780191870449,47.58,73972.11,1.3,-0.00062,0.0,0.04296]
[1780191875482,47.58,73973.39,1.3,-0.00061,0.0,0.04213]
[1780191883538,47.58,73969.62,1.3,-0.00062,0.0,0.04267]
[1780191888573,47.58,73969.67,1.3,-0.00062,0.0,0.04267]
[1780191895624,47.58,73959.5,1.3,-0.00064,0.0,0.04418]
[1780191904691,47.58,73958.54,1.3,-0.00064,0.0,0.04432]
[1780191910736,47.58,73957.14,1.3,-0.00065,0.0,0.04453]
[1780191914761,47.58,73941.82,1.3,-0.00068,0.0,0.04691]
[1780191919799,47.58,73959.22,1.3,-0.00064,0.0,0.04422]
[1780191925354,47.58,73972.87,1.3,-0.00061,0.0,0.0422]
[1780191930876,47.58,73970.69,1.3,-0.00061,0.0,0.04252]
[1780191935911,47.58,73967.22,1.3,-0.00061,0.0,0.04238]
[1780191940946,47.58,73958.04,1.3,-0.00063,0.0,0.04373]
[1780191945986,47.58,73955.43,1.3,-0.00064,0.0,0.04412]
[1780191951020,47.58,73944.45,1.3,-0.00067,0.0,0.04581]
[1780191957062,47.58,73944.33,1.3,-0.00067,0.0,0.04582]
[1780191964128,47.58,73944.46,1.3,-0.00067,0.0,0.0458]
[1780191969164,47.58,73951.23,1.3,-0.00065,0.0,0.04476]
[1780191974200,47.58,73952.02,1.3,-0.00065,0.0,0.04464]
[1780191979235,47.58,73950.14,1.3,-0.00065,0.0,0.04493]
[1780191984270,47.58,73960.7,1.3,-0.00063,0.0,0.04333]
[1780191989305,47.58,73963.49,1.3,-0.00062,0.0,0.04292]
[1780191993334,47.58,73968.88,1.3,-0.0006,0.0,0.0415]
[1780191998367,47.58,73983.64,1.3,-0.00057,0.0,0.03944]
[1780192003403,47.58,73978.31,1.3,-0.00058,0.0,0.04017]
[1780192008438,47.58,73978.46,1.3,-0.00058,0.0,0.04015]
[1780192013473,47.58,73976.83,1.3,-0.00058,0.0,0.04037]
[1780192016494,47.58,73979.34,1.3,-0.00058,0.0,0.04003]
[1780192020523,47.58,73979.17,1.3,-0.00058,0.0,0.04005]
[1780192025556,47.58,73982.84,1.3,-0.00057,0.0,0.03954]
[1780192030592,47.58,73994.5,1.3,-0.00055,0.0,0.03798]
[1780192035627,47.58,73998.08,1.3,-0.00054,0.0,0.03751]
[1780192040667,47.58,74005.66,1.3,-0.00052,0.0,0.03654]
[1780192046704,47.58,74000.1,1.3,-0.00053,0.0,0.03725]
[1780192051742,47.58,73993.99,1.3,-0.00054,0.0,0.03746]
[1780192056778,47.58,73999.43,1.3,-0.00053,0.0,0.03676]
[1780192061809,47.58,74006.97,1.3,-0.00051,0.0,0.0358]
[1780192066845,47.58,74009.03,1.3,-0.00051,0.0,0.03554]
[1780192071883,47.58,74009.08,1.3,-0.00051,0.0,0.03554]
[1780192076917,47.58,74009.77,1.3,-0.00051,0.0,0.03545]
[1780192081952,47.58,74019.89,1.3,-0.00049,0.0,0.03422]
[1780192086987,47.58,74026.02,1.3,-0.00048,0.0,0.03349]
[1780192092021,47.58,74026.82,1.3,-0.00048,0.0,0.0334]
[1780192098063,47.58,74029.49,1.3,-0.00047,0.0,0.03308]
[1780192106636,47.58,74033.19,1.3,-0.00046,0.0,0.03266]
[1780192112161,47.58,74034.0,1.3,-0.00046,0.0,0.03204]
[1780192118203,47.58,74034.46,1.3,-0.00045,0.0,0.03199]
[1780192123238,47.58,74033.1,1.3,-0.00046,0.0,0.03215]
[1780192133310,47.58,74026.26,1.3,-0.00047,0.0,0.03293]
[1780192138343,47.58,74018.53,1.3,-0.00048,0.0,0.03384]
[1780192143379,47.58,74017.8,1.3,-0.00048,0.0,0.03393]
[1780192150428,47.58,74014.17,1.3,-0.00049,0.0,0.03436]
[1780192155463,47.58,74014.6,1.3,-0.00049,0.0,0.03431]
[1780192160498,47.58,74014.69,1.3,-0.00049,0.0,0.0343]
[1780192165533,47.58,74018.08,1.3,-0.00048,0.0,0.03389]
[1780192170567,47.58,74017.39,1.3,-0.00048,0.0,0.03397]
[1780192175602,47.58,74009.3,1.3,-0.00049,0.0,0.0344]
[1780192180639,47.58,74008.48,1.3,-0.00049,0.0,0.0345]
[1780192185673,47.58,74004.47,1.3,-0.0005,0.0,0.03499]
[1780192190708,47.58,73995.45,1.3,-0.00052,0.0,0.03611]
[1780192195743,47.58,73990.7,1.3,-0.00053,0.0,0.03672]
[1780192200783,47.58,73995.87,1.3,-0.00052,0.0,0.03606]
[1780192205816,47.58,74008.9,1.3,-0.00049,0.0,0.03445]
[1780192210851,47.58,74010.05,1.3,-0.00049,0.0,0.03431]
[1780192216893,47.58,74014.57,1.3,-0.00048,0.0,0.03377]
[1780192221938,47.58,74013.87,1.3,-0.00048,0.0,0.03385]
[1780192226963,47.58,74013.64,1.3,-0.00048,0.0,0.03388]
[1780192231999,47.58,74012.59,1.3,-0.00048,0.0,0.03346]
[1780192237034,47.58,74012.48,1.3,-0.00048,0.0,0.03348]
[1780192242069,47.58,74013.25,1.3,-0.00048,0.0,0.03339]
[1780192247618,47.58,74011.8,1.3,-0.00048,0.0,0.03356]
[1780192253146,47.58,74011.96,1.3,-0.00048,0.0,0.03354]
[1780192258189,47.58,74009.59,1.3,-0.00048,0.0,0.03382]
[1780192264227,47.58,74003.87,1.3,-0.00049,0.0,0.03451]
[1780192269261,47.58,74003.86,1.3,-0.00049,0.0,0.03451]
[1780192274296,47.58,74003.2,1.3,-0.0005,0.0,0.03459]
[1780192279334,47.58,73998.92,1.3,-0.0005,0.0,0.03511]
[1780192284368,47.58,73997.12,1.3,-0.00051,0.0,0.03534]
[1780192290413,47.58,73997.97,1.3,-0.00051,0.0,0.03523]
[1780192295446,47.58,73992.79,1.3,-0.00051,0.0,0.03531]
[1780192302494,47.58,73987.04,1.3,-0.00052,0.0,0.03603]
[1780192308044,47.58,73981.84,1.3,-0.00053,0.0,0.03669]
[1780192313572,47.58,73981.87,1.3,-0.00053,0.0,0.03669]
[1780192323639,47.58,73981.92,1.3,-0.00053,0.0,0.03668]
[1780192328677,47.58,73979.74,1.3,-0.00053,0.0,0.03696]
[1780192333714,47.58,73971.95,1.3,-0.00055,0.0,0.03798]
[1780192338748,47.58,73974.33,1.3,-0.00054,0.0,0.03767]
[1780192343783,47.58,73976.8,1.3,-0.00054,0.0,0.03735]
[1780192349825,47.58,73977.98,1.3,-0.00054,0.0,0.03719]
[1780192354860,47.58,73978.15,1.3,-0.00053,0.0,0.03658]
[1780192359896,47.58,73978.48,1.3,-0.00053,0.0,0.03654]
[1780192366944,47.58,73978.44,1.3,-0.00053,0.0,0.03655]
[1780192371978,47.58,73979.0,1.3,-0.00053,0.0,0.03647]
[1780192377014,47.58,73968.46,1.3,-0.00055,0.0,0.03785]
[1780192382049,47.58,73965.42,1.3,-0.00055,0.0,0.03825]
[1780192387084,47.58,73958.11,1.3,-0.00057,0.0,0.03924]
[1780192394132,47.58,73957.95,1.3,-0.00057,0.0,0.03926]
[1780192405209,47.58,73959.03,1.3,-0.00057,0.0,0.03911]
[1780192411252,47.58,73959.19,1.3,-0.00056,0.0,0.03848]
[1780192416287,47.58,73959.06,1.3,-0.00056,0.0,0.0385]
[1780192422329,47.58,73959.39,1.3,-0.00056,0.0,0.03845]
[1780192427364,47.58,73959.6,1.3,-0.00056,0.0,0.03842]
[1780192438957,47.58,73959.72,1.3,-0.00056,0.0,0.03841]
[1780192444485,47.58,73959.22,1.3,-0.00056,0.0,0.03848]
[1780192449519,47.58,73957.47,1.3,-0.00056,0.0,0.03871]
[1780192454555,47.58,73954.47,1.3,-0.00057,0.0,0.03912]
[1780192460597,47.58,73953.53,1.3,-0.00057,0.0,0.03925]
[1780192465634,47.58,73951.77,1.3,-0.00058,0.0,0.03949]
[1780192470667,47.58,73953.15,1.3,-0.00057,0.0,0.0393]
[1780192475702,47.58,73953.99,1.3,-0.00056,0.0,0.03857]
[1780192480737,47.58,73954.32,1.3,-0.00056,0.0,0.03853]
[1780192485772,47.58,73955.29,1.3,-0.00056,0.0,0.0384]
[1780192490806,47.58,73955.34,1.3,-0.00056,0.0,0.03839]
[1780192495842,47.58,73958.03,1.3,-0.00055,0.0,0.03803]
[1780192504904,47.58,73958.36,1.3,-0.00055,0.0,0.03798]
[1780192509941,47.58,73958.62,1.3,-0.00055,0.0,0.03795]
[1780192514975,47.58,73968.7,1.3,-0.00053,0.0,0.03663]
[1780192520013,47.58,73967.14,1.3,-0.00053,0.0,0.03683]
[1780192525047,47.58,73967.2,1.3,-0.00053,0.0,0.03682]
[1780192530084,47.58,73963.62,1.3,-0.00054,0.0,0.03729]
[1780192535117,47.58,73959.05,1.3,-0.00054,0.0,0.03729]
[1780192540152,47.58,73957.93,1.3,-0.00054,0.0,0.03744]
[1780192545187,47.58,73957.45,1.3,-0.00055,0.0,0.0375]
[1780192550222,47.58,73953.57,1.3,-0.00055,0.0,0.03802]
[1780192556264,47.58,73951.64,1.3,-0.00056,0.0,0.03828]
[1780192561299,47.58,73951.6,1.3,-0.00056,0.0,0.03828]
[1780192566333,47.58,73948.64,1.3,-0.00056,0.0,0.03868]
[1780192574391,47.58,73948.43,1.3,-0.00056,0.0,0.03871]
[1780192579426,47.58,73944.87,1.3,-0.00057,0.0,0.0392]
[1780192587484,47.58,73945.08,1.3,-0.00057,0.0,0.03917]
[1780192593526,47.58,73946.06,1.3,-0.00056,0.0,0.03842]
[1780192600080,47.58,73945.91,1.3,-0.00056,0.0,0.03844]
[1780192606614,47.58,73945.91,1.3,-0.00056,0.0,0.03844]
[1780192612659,47.58,73945.6,1.3,-0.00056,0.0,0.03848]
[1780192617696,47.58,73945.36,1.3,-0.00056,0.0,0.03851]
[1780192622732,47.58,73941.78,1.3,-0.00057,0.0,0.039]
[1780192630292,47.58,73942.52,1.3,-0.00057,0.0,0.0389]
[1780192635822,47.58,73945.66,1.3,-0.00056,0.0,0.03847]
[1780192640857,47.58,73949.21,1.3,-0.00055,0.0,0.03799]
[1780192650433,47.58,73949.93,1.3,-0.00055,0.0,0.0379]
[1780192655962,47.58,73950.33,1.3,-0.00054,0.0,0.03724]
[1780192660998,47.58,73950.68,1.3,-0.00054,0.0,0.0372]
[1780192666032,47.58,73954.07,1.3,-0.00054,0.0,0.03676]
[1780192671067,47.58,73953.51,1.3,-0.00054,0.0,0.03683]
[1780192679123,47.58,73953.63,1.3,-0.00054,0.0,0.03681]
[1780192684181,47.58,73948.6,1.3,-0.00055,0.0,0.03747]
[1780192689216,47.58,73948.08,1.3,-0.00055,0.0,0.03754]
[1780192694251,47.58,73945.89,1.3,-0.00055,0.0,0.03783]
[1780192700782,47.58,73942.67,1.3,-0.00056,0.0,0.03826]
[1780192706334,47.58,73942.95,1.3,-0.00056,0.0,0.03822]
[1780192711374,47.58,73943.22,1.3,-0.00055,0.0,0.03758]
[1780192716406,47.58,73946.16,1.3,-0.00054,0.0,0.03719]
[1780192721443,47.58,73946.56,1.3,-0.00054,0.0,0.03714]
[1780192726476,47.58,73947.36,1.3,-0.00054,0.0,0.03703]
[1780192731511,47.58,73947.75,1.3,-0.00054,0.0,0.03698]
[1780192738561,47.58,73947.99,1.3,-0.00054,0.0,0.03695]
[1780192744603,47.58,73949.9,1.3,-0.00054,0.0,0.0367]
[1780192749638,47.58,73949.08,1.3,-0.00054,0.0,0.03681]
[1780192755683,47.58,73949.59,1.3,-0.00054,0.0,0.03674]
[1780192761204,47.58,73949.2,1.3,-0.00054,0.0,0.03679]
[1780192766760,47.58,73949.17,1.3,-0.00054,0.0,0.0368]
[1780192774815,47.58,73949.46,1.3,-0.00053,0.0,0.03617]
[1780192779854,47.58,73944.92,1.3,-0.00054,0.0,0.03676]
[1780192784887,47.58,73943.34,1.3,-0.00054,0.0,0.03696]
[1780192789922,47.58,73942.42,1.3,-0.00054,0.0,0.03708]
[1780192794957,47.58,73944.35,1.3,-0.00054,0.0,0.03683]
[1780192799994,47.58,73944.66,1.3,-0.00054,0.0,0.03679]
[1780192805031,47.58,73943.49,1.3,-0.00054,0.0,0.03694]
[1780192811555,47.58,73947.37,1.3,-0.00053,0.0,0.03644]
[1780192817127,47.58,73953.42,1.3,-0.00052,0.0,0.03567]
[1780192823168,47.58,73955.1,1.3,-0.00052,0.0,0.03545]
[1780192828205,47.58,73955.85,1.3,-0.00052,0.0,0.03536]
[1780192834246,47.58,73955.84,1.3,-0.00051,0.0,0.03479]
[1780192839280,47.58,73955.64,1.3,-0.00051,0.0,0.03481]
[1780192845324,47.58,73958.53,1.3,-0.0005,0.0,0.03446]
[1780192850361,47.58,73957.15,1.3,-0.0005,0.0,0.03463]
[1780192855394,47.58,73959.99,1.3,-0.0005,0.0,0.03428]
[1780192860428,47.58,73963.95,1.3,-0.00049,0.0,0.0338]
[1780192865464,47.58,73963.85,1.3,-0.00049,0.0,0.03381]
[1780192872518,47.58,73964.82,1.3,-0.00049,0.0,0.03369]
[1780192877548,47.58,73963.29,1.3,-0.00049,0.0,0.03388]
[1780192882583,47.58,73963.81,1.3,-0.00049,0.0,0.03381]
[1780192887618,47.58,73956.93,1.3,-0.0005,0.0,0.03465]
[1780192892654,47.58,73953.57,1.3,-0.0005,0.0,0.0345]
[1780192897688,47.58,73952.04,1.3,-0.00051,0.0,0.03469]
[1780192902733,47.58,73952.52,1.3,-0.00051,0.0,0.03463]
[1780192907770,47.58,73952.14,1.3,-0.00051,0.0,0.03468]
[1780192912803,47.58,73962.81,1.3,-0.00049,0.0,0.03338]
[1780192917838,47.58,73973.85,1.3,-0.00047,0.0,0.03208]
[1780192922875,47.58,73964.18,1.3,-0.00048,0.0,0.03322]
[1780192927910,47.58,73951.19,1.3,-0.00051,0.0,0.03479]
[1780192932945,47.58,73950.35,1.3,-0.00051,0.0,0.0349]
[1780192937980,47.58,73951.54,1.3,-0.00051,0.0,0.03475]
[1780192943016,47.58,73962.41,1.3,-0.00049,0.0,0.03343]
[1780192949059,47.58,73961.79,1.3,-0.00049,0.0,0.0335]
[1780192954098,47.58,73963.35,1.3,-0.00048,0.0,0.03277]
[1780192959128,47.58,73961.01,1.3,-0.00048,0.0,0.03304]
[1780192965170,47.58,73961.04,1.3,-0.00048,0.0,0.03304]
[1780192970205,47.58,73954.34,1.3,-0.00049,0.0,0.03384]
[1780192975240,47.58,73953.88,1.3,-0.00049,0.0,0.0339]
[1780192980275,47.58,73953.82,1.3,-0.00049,0.0,0.03391]
[1780192985311,47.58,73967.51,1.3,-0.00047,0.0,0.03228]
[1780192990344,47.58,73967.9,1.3,-0.00047,0.0,0.03224]
[1780192995381,47.58,73973.19,1.3,-0.00046,0.0,0.03163]
[1780193002909,47.58,73975.55,1.3,-0.00045,0.0,0.03136]
[1780193008471,47.58,73976.44,1.3,-0.00045,0.0,0.03126]
[1780193013506,47.58,73976.54,1.3,-0.00045,0.0,0.03073]
[1780193018541,47.58,73977.73,1.3,-0.00044,0.0,0.0306]
[1780193023577,47.58,73978.12,1.3,-0.00044,0.0,0.03055]
[1780193028612,47.58,73981.18,1.3,-0.00044,0.0,0.03022]
[1780193033646,47.58,73980.69,1.3,-0.00044,0.0,0.03027]
[1780193040700,47.58,73980.68,1.3,-0.00044,0.0,0.03027]
[1780193045729,47.58,73981.44,1.3,-0.00044,0.0,0.03019]
[1780193050764,47.58,73981.72,1.3,-0.00044,0.0,0.03016]
[1780193056807,47.58,73981.94,1.3,-0.00044,0.0,0.03013]
[1780193061842,47.58,73981.95,1.3,-0.00044,0.0,0.03013]
[1780193067884,47.58,73982.28,1.3,-0.00044,0.0,0.0301]
[1780193072921,47.58,73984.53,1.3,-0.00042,0.0,0.02935]
[1780193077957,47.58,73984.28,1.3,-0.00042,0.0,0.02938]
[1780193084009,47.58,73981.44,1.3,-0.00043,0.0,0.02968]
[1780193089033,47.58,73981.94,1.3,-0.00043,0.0,0.02963]
[1780193094068,47.58,73982.08,1.3,-0.00043,0.0,0.02961]
[1780193100113,47.58,73982.14,1.3,-0.00043,0.0,0.02961]
[1780193105148,47.58,73981.95,1.3,-0.00043,0.0,0.02963]
[1780193110182,47.58,73982.5,1.3,-0.00043,0.0,0.02957]
[1780193115219,47.58,73991.04,1.3,-0.00041,0.0,0.02866]
[1780193120254,47.58,73992.6,1.3,-0.00041,0.0,0.0285]
[1780193126297,47.58,73999.12,1.3,-0.0004,0.0,0.02783]
[1780193133833,47.58,73999.15,1.3,-0.00039,0.0,0.02735]
[1780193139387,47.58,73998.52,1.3,-0.00039,0.0,0.02742]
[1780193145429,47.58,73996.47,1.3,-0.0004,0.0,0.02762]
[1780193150463,47.58,73998.47,1.3,-0.00039,0.0,0.02742]
[1780193160534,47.58,73998.18,1.3,-0.0004,0.0,0.02745]
[1780193165573,47.58,74006.27,1.3,-0.00038,0.0,0.02665]
[1780193170608,47.58,74001.74,1.3,-0.00039,0.0,0.02709]
[1780193175643,47.58,74002.23,1.3,-0.00039,0.0,0.02705]
[1780193180679,47.58,74004.08,1.3,-0.00039,0.0,0.02686]
[1780193185713,47.58,74002.98,1.3,-0.00039,0.0,0.02697]
[1780193191754,47.58,74004.82,1.3,-0.00038,0.0,0.02633]
[1780193196790,47.58,74005.42,1.3,-0.00038,0.0,0.02627]
[1780193201825,47.58,74004.87,1.3,-0.00038,0.0,0.02632]
[1780193212901,47.58,74001.43,1.3,-0.00038,0.0,0.02666]
[1780193217936,47.58,74002.63,1.3,-0.00038,0.0,0.02654]
[1780193222973,47.58,74003.23,1.3,-0.00038,0.0,0.02648]
[1780193229015,47.58,73995.01,1.3,-0.00039,0.0,0.02729]
[1780193234049,47.58,73993.97,1.3,-0.0004,0.0,0.0274]
[1780193239085,47.58,73994.31,1.3,-0.00039,0.0,0.02736]
[1780193244120,47.58,73994.5,1.3,-0.00039,0.0,0.02734]
[1780193250163,47.58,73993.68,1.3,-0.0004,0.0,0.02743]
[1780193257211,47.58,73993.57,1.3,-0.00039,0.0,0.02697]
[1780193262248,47.58,73992.47,1.3,-0.00039,0.0,0.02708]
[1780193267283,47.58,73993.18,1.3,-0.00039,0.0,0.027]
[1780193272316,47.58,73994.71,1.3,-0.00039,0.0,0.02685]
[1780193277359,47.58,73994.5,1.3,-0.00039,0.0,0.02687]
[1780193283405,47.58,73999.62,1.3,-0.00038,0.0,0.02637]
[1780193288439,47.58,73998.13,1.3,-0.00038,0.0,0.02652]
[1780193293475,47.58,73993.27,1.3,-0.00039,0.0,0.027]
[1780193303544,47.58,73994.05,1.3,-0.00039,0.0,0.02692]
[1780193308581,47.58,73995.21,1.3,-0.00039,0.0,0.0268]
[1780193313622,47.58,73998.55,1.3,-0.00037,0.0,0.02602]
[1780193318657,47.58,73998.55,1.3,-0.00037,0.0,0.02602]
[1780193323692,47.58,73997.49,1.3,-0.00038,0.0,0.02612]
[1780193329734,47.58,73999.03,1.3,-0.00037,0.0,0.02597]
[1780193335238,47.58,74019.22,1.3,-0.00035,0.0,0.0241]
[1780193340812,47.58,74019.18,1.3,-0.00035,0.0,0.0241]
[1780193345847,47.58,74018.85,1.3,-0.00035,0.0,0.02413]
[1780193355920,47.58,74018.89,1.3,-0.00035,0.0,0.02413]
[1780193360955,47.58,74017.54,1.3,-0.00035,0.0,0.02425]
[1780193365990,47.58,74016.89,1.3,-0.00035,0.0,0.02431]
[1780193372035,47.58,74018.86,1.3,-0.00034,0.0,0.02371]
[1780193377067,47.58,74008.72,1.3,-0.00035,0.0,0.02462]
[1780193383109,47.58,73996.86,1.3,-0.00037,0.0,0.02572]
[1780193388145,47.58,73997.29,1.3,-0.00037,0.0,0.02568]
[1780193393178,47.58,73997.03,1.3,-0.00037,0.0,0.02571]
[1780193398213,47.58,73996.99,1.3,-0.00037,0.0,0.02571]
[1780193403253,47.58,73997.24,1.3,-0.00037,0.0,0.02569]
[1780193408286,47.58,74000.69,1.3,-0.00037,0.0,0.02536]
[1780193413320,47.58,74000.85,1.3,-0.00036,0.0,0.02535]
[1780193418356,47.58,74001.61,1.3,-0.00036,0.0,0.02528]
[1780193423391,47.58,74001.87,1.3,-0.00036,0.0,0.02525]
[1780193428427,47.58,74010.15,1.3,-0.00035,0.0,0.02449]
[1780193433464,47.58,74011.89,1.3,-0.00034,0.0,0.0239]
[1780193438496,47.58,74011.8,1.3,-0.00034,0.0,0.02391]
[1780193443532,47.58,74016.75,1.3,-0.00034,0.0,0.02347]
[1780193448567,47.58,74016.84,1.3,-0.00034,0.0,0.02346]
[1780193453602,47.58,74013.29,1.3,-0.00034,0.0,0.02377]
[1780193459642,47.58,74013.58,1.3,-0.00034,0.0,0.02375]
[1780193464681,47.58,74014.6,1.3,-0.00034,0.0,0.02366]
[1780193470725,47.58,74014.37,1.3,-0.00034,0.0,0.02368]
[1780193476221,47.58,74016.22,1.3,-0.00034,0.0,0.02352]
[1780193481802,47.58,74025.93,1.3,-0.00032,0.0,0.02268]
[1780193486837,47.58,74033.73,1.3,-0.00031,0.0,0.02202]
[1780193491872,47.58,74035.65,1.3,-0.00031,0.0,0.02147]
[1780193496908,47.58,74034.7,1.3,-0.00031,0.0,0.02155]
[1780193501946,47.58,74034.6,1.3,-0.00031,0.0,0.02156]
[1780193506982,47.58,74049.36,1.3,-0.00029,0.0,0.02039]
[1780193517053,47.58,74049.35,1.3,-0.00029,0.0,0.02039]
[1780193522088,47.58,74051.81,1.3,-0.00029,0.0,0.0202]
[1780193527123,47.58,74053.81,1.3,-0.00028,0.0,0.02005]
[1780193532159,47.58,74052.89,1.3,-0.00029,0.0,0.02012]
[1780193537194,47.58,74054.94,1.3,-0.00028,0.0,0.01996]
[1780193542228,47.58,74054.33,1.3,-0.00028,0.0,0.02001]
[1780193547263,47.58,74055.25,1.3,-0.00028,0.0,0.01994]
[1780193552299,47.58,74057.58,1.3,-0.00027,0.0,0.0194]
[1780193557334,47.58,74057.94,1.3,-0.00027,0.0,0.01937]
[1780193562369,47.58,74056.34,1.3,-0.00028,0.0,0.01949]
[1780193567405,47.58,74054.21,1.3,-0.00028,0.0,0.01965]
[1780193572440,47.58,74062.65,1.3,-0.00027,0.0,0.01903]
[1780193577481,47.58,74058.28,1.3,-0.00027,0.0,0.01935]
[1780193582512,47.58,74059.48,1.3,-0.00027,0.0,0.01926]
[1780193587547,47.58,74059.16,1.3,-0.00027,0.0,0.01928]
[1780193592580,47.58,74057.38,1.3,-0.00028,0.0,0.01942]
[1780193597615,47.58,74058.49,1.3,-0.00027,0.0,0.01933]
[1780193602651,47.58,74057.65,1.3,-0.00027,0.0,0.0194]
[1780193609699,47.58,74058.04,1.3,-0.00027,0.0,0.01937]
[1780193614736,47.58,74057.62,1.3,-0.00027,0.0,0.01904]
[1780193620778,47.58,74057.47,1.3,-0.00027,0.0,0.01905]
[1780193625812,47.58,74057.34,1.3,-0.00027,0.0,0.01906]
[1780193630847,47.58,74056.75,1.3,-0.00027,0.0,0.0191]
[1780193635882,47.58,74054.96,1.3,-0.00027,0.0,0.01923]
[1780193640917,47.58,74054.52,1.3,-0.00027,0.0,0.01927]
[1780193647415,47.58,74054.33,1.3,-0.00027,0.0,0.01928]
[1780193654023,47.58,74058.22,1.3,-0.00027,0.0,0.019]
[1780193660067,47.58,74060.04,1.3,-0.00027,0.0,0.01886]
[1780193665102,47.58,74060.68,1.3,-0.00027,0.0,0.01882]
[1780193670139,47.58,74064.13,1.3,-0.00026,0.0,0.01857]
[1780193675177,47.58,74063.37,1.3,-0.00026,0.0,0.01828]
[1780193680208,47.58,74060.59,1.3,-0.00026,0.0,0.01848]
[1780193685246,47.58,74060.74,1.3,-0.00026,0.0,0.01846]
[1780193690278,47.58,74061.95,1.3,-0.00026,0.0,0.01838]
[1780193695314,47.58,74061.96,1.3,-0.00026,0.0,0.01838]
[1780193700349,47.58,74061.69,1.3,-0.00026,0.0,0.0184]
[1780193705383,47.58,74061.84,1.3,-0.00026,0.0,0.01839]
[1780193710427,47.58,74061.3,1.3,-0.00026,0.0,0.01842]
[1780193715454,47.58,74061.77,1.3,-0.00026,0.0,0.01839]
[1780193720532,47.58,74089.88,1.3,-0.00023,0.0,0.01651]
[1780193721541,47.58,74109.15,1.3,-0.00021,0.0,0.01532]
[1780193723552,47.58,74125.76,1.3,-0.0002,0.0,0.01436]
[1780193728590,47.58,74126.43,1.3,-0.0002,0.0,0.01432]
[1780193733627,47.58,74117.49,1.3,-0.0002,0.0,0.01454]
[1780193738662,47.58,74105.97,1.3,-0.00021,0.0,0.01521]
[1780193743695,47.58,74103.11,1.3,-0.00022,0.0,0.01538]
[1780193748731,47.58,74112.97,1.3,-0.00021,0.0,0.0148]
[1780193753770,47.58,74115.74,1.3,-0.0002,0.0,0.01464]
[1780193758802,47.58,74110.62,1.3,-0.00021,0.0,0.01494]
[1780193763837,47.58,74115.86,1.3,-0.0002,0.0,0.01464]
[1780193768872,47.58,74103.99,1.3,-0.00021,0.0,0.01533]
[1780193773911,47.58,74098.96,1.3,-0.00022,0.0,0.01563]
[1780193778941,47.58,74102.3,1.3,-0.00022,0.0,0.01543]
[1780193783977,47.58,74098.07,1.3,-0.00022,0.0,0.01569]
[1780193789013,47.58,74097.82,1.3,-0.00022,0.0,0.0157]
[1780193791027,47.58,74101.6,1.3,-0.00021,0.0,0.01517]
[1780193796062,47.58,74099.01,1.3,-0.00021,0.0,0.01533]
[1780193801099,47.58,74089.62,1.3,-0.00022,0.0,0.0159]
[1780193806133,47.58,74085.05,1.3,-0.00023,0.0,0.01618]
[1780193811166,47.58,74072.64,1.3,-0.00024,0.0,0.01698]
[1780193816202,47.58,74064.85,1.3,-0.00025,0.0,0.0175]
[1780193821237,47.58,74063.95,1.3,-0.00025,0.0,0.01756]
[1780193826272,47.58,74066.48,1.3,-0.00025,0.0,0.01739]
[1780193832313,47.58,74065.66,1.3,-0.00025,0.0,0.01744]
[1780193837349,47.58,74065.58,1.3,-0.00025,0.0,0.01745]
[1780193842386,47.58,74068.87,1.3,-0.00024,0.0,0.01723]
[1780193847421,47.58,74077.78,1.3,-0.00023,0.0,0.01665]
[1780193852455,47.58,74081.84,1.3,-0.00023,0.0,0.01607]
[1780193858497,47.58,74078.36,1.3,-0.00023,0.0,0.01629]
[1780193863532,47.58,74064.63,1.3,-0.00024,0.0,0.01718]
[1780193868568,47.58,74064.24,1.3,-0.00024,0.0,0.01721]
[1780193873604,47.58,74069.48,1.3,-0.00024,0.0,0.01686]
[1780193878639,47.58,74065.12,1.3,-0.00024,0.0,0.01715]
[1780193883674,47.58,74067.57,1.3,-0.00024,0.0,0.01699]
[1780193888707,47.58,74066.78,1.3,-0.00024,0.0,0.01704]
[1780193893743,47.58,74074.91,1.3,-0.00023,0.0,0.01651]
[1780193898779,47.58,74088.38,1.3,-0.00022,0.0,0.01567]
[1780193901805,47.58,74119.56,1.3,-0.00019,0.0,0.01387]
[1780193902810,47.58,74136.91,1.3,-0.00018,0.0,0.01295]
[1780193907846,47.58,74129.33,1.3,-0.00019,0.0,0.01335]
[1780193912882,47.58,74115.92,1.3,-0.00019,0.0,0.01379]
[1780193917916,47.58,74111.54,1.3,-0.0002,0.0,0.01403]
[1780193922952,47.58,74109.16,1.3,-0.0002,0.0,0.01416]
[1780193927988,47.58,74099.57,1.3,-0.00021,0.0,0.01471]
[1780193933023,47.58,74101.02,1.3,-0.0002,0.0,0.01462]
[1780193938060,47.58,74102.86,1.3,-0.0002,0.0,0.01452]
[1780193943103,47.58,74105.27,1.3,-0.0002,0.0,0.01438]
[1780193949554,47.58,74099.62,1.3,-0.00021,0.0,0.0147]
[1780193956193,47.58,74094.31,1.3,-0.00021,0.0,0.01501]
[1780193961227,47.58,74090.05,1.3,-0.00021,0.0,0.01527]
[1780193966262,47.58,74087.88,1.3,-0.00022,0.0,0.0154]
[1780193971296,47.58,74085.83,1.3,-0.00021,0.0,0.01522]
[1780193976333,47.58,74075.97,1.3,-0.00022,0.0,0.01582]
[1780193981366,47.58,74074.02,1.3,-0.00023,0.0,0.01594]
[1780193987408,47.58,74070.18,1.3,-0.00023,0.0,0.01618]
[1780193992443,47.58,74068.09,1.3,-0.00023,0.0,0.01631]
[1780193997477,47.58,74061.59,1.3,-0.00024,0.0,0.01673]
[1780194002513,47.58,74058.99,1.3,-0.00024,0.0,0.0169]
[1780194008557,47.58,74051.31,1.3,-0.00025,0.0,0.01741]
[1780194013591,47.58,74055.7,1.3,-0.00024,0.0,0.01712]
[1780194018628,47.58,74047.39,1.3,-0.00025,0.0,0.01768]
[1780194023661,47.58,74046.11,1.3,-0.00025,0.0,0.01776]
[1780194028702,47.58,74046.71,1.3,-0.00025,0.0,0.01772]
[1780194033734,47.58,74046.99,1.3,-0.00025,0.0,0.01736]
[1780194038769,47.58,74042.66,1.3,-0.00025,0.0,0.01766]
[1780194043804,47.58,74037.13,1.3,-0.00026,0.0,0.01804]
[1780194048838,47.58,74042.78,1.3,-0.00025,0.0,0.01765]
[1780194056895,47.58,74041.1,1.3,-0.00025,0.0,0.01777]
[1780194061929,47.58,74035.59,1.3,-0.00026,0.0,0.01815]
[1780194066964,47.58,74036.77,1.3,-0.00026,0.0,0.01807]
[1780194072001,47.58,74035.0,1.3,-0.00026,0.0,0.01819]
[1780194080062,47.58,74030.87,1.3,-0.00026,0.0,0.01848]
[1780194085098,47.58,74034.1,1.3,-0.00026,0.0,0.01825]
[1780194090540,47.58,74036.84,1.3,-0.00026,0.0,0.01806]
[1780194096174,47.58,74037.96,1.3,-0.00025,0.0,0.01764]
[1780194101210,47.58,74038.26,1.3,-0.00025,0.0,0.01762]
[1780194106244,47.58,74041.57,1.3,-0.00025,0.0,0.01739]
[1780194114301,47.58,74042.19,1.3,-0.00025,0.0,0.01735]
[1780194119336,47.58,74050.44,1.3,-0.00024,0.0,0.0168]
[1780194124372,47.58,74049.55,1.3,-0.00024,0.0,0.01686]
[1780194129407,47.58,74049.86,1.3,-0.00024,0.0,0.01684]
[1780194136455,47.58,74048.58,1.3,-0.00024,0.0,0.01693]
[1780194141491,47.58,74034.89,1.3,-0.00026,0.0,0.01785]
[1780194146549,47.58,74033.94,1.3,-0.00026,0.0,0.01792]
[1780194151573,47.58,74023.1,1.3,-0.00026,0.0,0.01833]
[1780194157617,47.58,74023.62,1.3,-0.00026,0.0,0.01829]
[1780194162651,47.58,74031.97,1.3,-0.00025,0.0,0.01771]
[1780194167686,47.58,74035.16,1.3,-0.00025,0.0,0.01749]
[1780194172720,47.58,74039.15,1.3,-0.00025,0.0,0.01722]
[1780194180776,47.58,74038.88,1.3,-0.00025,0.0,0.01724]
[1780194185812,47.58,74038.98,1.3,-0.00025,0.0,0.01723]
[1780194190846,47.58,74040.92,1.3,-0.00024,0.0,0.0171]
[1780194195881,47.58,74045.81,1.3,-0.00024,0.0,0.01678]
[1780194200917,47.58,74045.66,1.3,-0.00024,0.0,0.01679]
[1780194205952,47.58,74047.57,1.3,-0.00024,0.0,0.01667]
[1780194210986,47.58,74048.57,1.3,-0.00024,0.0,0.0166]
[1780194216033,47.58,74045.89,1.3,-0.00023,0.0,0.01645]
[1780194221070,47.58,74039.78,1.3,-0.00024,0.0,0.01685]
[1780194226107,47.58,74038.16,1.3,-0.00024,0.0,0.01695]
[1780194231141,47.58,74037.09,1.3,-0.00024,0.0,0.01703]
[1780194239197,47.58,74037.28,1.3,-0.00024,0.0,0.01701]
[1780194245239,47.58,74037.41,1.3,-0.00024,0.0,0.017]
[1780194250275,47.58,74036.46,1.3,-0.00024,0.0,0.01707]
[1780194255310,47.58,74034.54,1.3,-0.00025,0.0,0.0172]
[1780194261732,47.58,74035.15,1.3,-0.00025,0.0,0.01715]
[1780194267394,47.58,74034.29,1.3,-0.00025,0.0,0.01721]
[1780194271802,47.58,74039.08,1.3,-0.00024,0.0,0.01657]
[1780194278474,47.58,74039.37,1.3,-0.00024,0.0,0.01655]
[1780194283505,47.58,74034.77,1.3,-0.00024,0.0,0.01685]
[1780194288541,47.58,74034.28,1.3,-0.00024,0.0,0.01688]
[1780194293581,47.58,74034.51,1.3,-0.00024,0.0,0.01686]
[1780194298611,47.58,74034.55,1.3,-0.00024,0.0,0.01686]
[1780194303647,47.58,74034.57,1.3,-0.00024,0.0,0.01686]
[1780194308681,47.58,74021.06,1.3,-0.00026,0.0,0.01777]
[1780194313715,47.58,74021.43,1.3,-0.00025,0.0,0.01775]
[1780194318752,47.58,74011.98,1.3,-0.00027,0.0,0.01841]
[1780194323787,47.58,74015.28,1.3,-0.00026,0.0,0.01818]
[1780194328821,47.58,74012.03,1.3,-0.00026,0.0,0.01841]
[1780194333873,47.58,74003.86,1.3,-0.00027,0.0,0.01864]
[1780194338906,47.58,74003.42,1.3,-0.00027,0.0,0.01867]
[1780194343942,47.58,74009.03,1.3,-0.00026,0.0,0.01827]
[1780194348977,47.58,73999.07,1.3,-0.00027,0.0,0.01899]
[1780194355019,47.58,73994.24,1.3,-0.00028,0.0,0.01935]
[1780194360056,47.58,73994.17,1.3,-0.00028,0.0,0.01935]
[1780194365090,47.58,73993.74,1.3,-0.00028,0.0,0.01938]
[1780194369116,47.58,73977.0,1.3,-0.0003,0.0,0.02068]
[1780194374151,47.58,73980.02,1.3,-0.0003,0.0,0.02044]
[1780194379186,47.58,73981.24,1.3,-0.0003,0.0,0.02034]
[1780194384221,47.58,73991.06,1.3,-0.00028,0.0,0.01959]
[1780194389256,47.58,73990.33,1.3,-0.00028,0.0,0.01964]
[1780194394293,47.58,73993.1,1.3,-0.00028,0.0,0.01906]
[1780194399326,47.58,74001.54,1.3,-0.00027,0.0,0.01845]
[1780194404366,47.58,74004.68,1.3,-0.00026,0.0,0.01822]
[1780194409400,47.58,73994.54,1.3,-0.00027,0.0,0.01896]
[1780194414435,47.58,73995.87,1.3,-0.00027,0.0,0.01886]
[1780194419470,47.58,73994.31,1.3,-0.00027,0.0,0.01897]
[1780194424504,47.58,74003.02,1.3,-0.00026,0.0,0.01834]
[1780194429540,47.58,74005.07,1.3,-0.00026,0.0,0.01819]
[1780194434574,47.58,74008.42,1.3,-0.00026,0.0,0.01796]
[1780194439611,47.58,73997.81,1.3,-0.00027,0.0,0.01872]
[1780194444649,47.58,73983.73,1.3,-0.00029,0.0,0.01977]
[1780194449683,47.58,73983.4,1.3,-0.00029,0.0,0.01979]
[1780194456733,47.58,73981.81,1.3,-0.00028,0.0,0.01953]
[1780194461766,47.58,73975.33,1.3,-0.00029,0.0,0.02003]
[1780194466802,47.58,73966.38,1.3,-0.0003,0.0,0.02074]
[1780194471839,47.58,73964.7,1.3,-0.0003,0.0,0.02087]
[1780194477879,47.58,73962.3,1.3,-0.00031,0.0,0.02107]
[1780194483313,47.58,73971.2,1.3,-0.0003,0.0,0.02035]
[1780194488957,47.58,73971.6,1.3,-0.0003,0.0,0.02032]
[1780194493991,47.58,73970.79,1.3,-0.0003,0.0,0.02039]
[1780194499026,47.58,73970.34,1.3,-0.0003,0.0,0.02042]
[1780194503453,47.58,73947.36,1.3,-0.00033,0.0,0.02231]
[1780194509102,47.58,73937.69,1.3,-0.00034,0.0,0.02316]
[1780194514137,47.58,73925.57,1.3,-0.00035,0.0,0.0238]
[1780194519176,47.58,73912.93,1.3,-0.00037,0.0,0.02498]
[1780194523202,47.58,73893.83,1.3,-0.0004,0.0,0.02686]
[1780194528236,47.58,73899.92,1.3,-0.00039,0.0,0.02625]
[1780194533278,47.58,73894.83,1.3,-0.0004,0.0,0.02676]
[1780194538317,47.58,73893.9,1.3,-0.0004,0.0,0.02685]
[1780194543350,47.58,73893.75,1.3,-0.0004,0.0,0.02687]
[1780194548387,47.58,73890.49,1.3,-0.00041,0.0,0.0272]
[1780194553426,47.58,73889.03,1.3,-0.00041,0.0,0.02735]
[1780194558461,47.58,73892.03,1.3,-0.0004,0.0,0.02704]
[1780194563496,47.58,73886.31,1.3,-0.00041,0.0,0.02764]
[1780194568531,47.58,73883.98,1.3,-0.00042,0.0,0.02788]
[1780194572559,47.58,73889.38,1.3,-0.0004,0.0,0.02682]
[1780194577593,47.58,73893.51,1.3,-0.00039,0.0,0.0264]
[1780194582628,47.58,73882.54,1.3,-0.00041,0.0,0.02752]
[1780194585665,47.58,73866.51,1.3,-0.00044,0.0,0.02924]
[1780194590685,47.58,73867.83,1.3,-0.00044,0.0,0.02909]
[1780194595746,47.58,73859.23,1.3,-0.00045,0.0,0.03005]
[1780194600778,47.58,73861.45,1.3,-0.00045,0.0,0.0298]
[1780194605816,47.58,73861.68,1.3,-0.00045,0.0,0.02977]
[1780194610851,47.58,73871.57,1.3,-0.00043,0.0,0.02869]
[1780194615884,47.58,73872.01,1.3,-0.00043,0.0,0.02864]
[1780194620920,47.58,73877.43,1.3,-0.00042,0.0,0.02806]
[1780194625954,47.58,73874.87,1.3,-0.00043,0.0,0.02833]
[1780194630992,47.58,73871.29,1.3,-0.00043,0.0,0.02872]
[1780194636027,47.58,73871.3,1.3,-0.00042,0.0,0.02819]
[1780194641060,47.58,73879.66,1.3,-0.00041,0.0,0.02732]
[1780194646096,47.58,73881.14,1.3,-0.00041,0.0,0.02716]
[1780194651131,47.58,73880.43,1.3,-0.00041,0.0,0.02724]
[1780194656165,47.58,73880.8,1.3,-0.00041,0.0,0.0272]
[1780194661202,47.58,73892.19,1.3,-0.00039,0.0,0.02605]
[1780194666236,47.58,73890.74,1.3,-0.00039,0.0,0.02619]
[1780194669303,47.58,73909.17,1.3,-0.00036,0.0,0.02441]
[1780194674713,47.58,73903.47,1.3,-0.00037,0.0,0.02495]
[1780194680376,47.58,73901.76,1.3,-0.00037,0.0,0.02511]
[1780194685412,47.58,73897.59,1.3,-0.00038,0.0,0.02551]
[1780194690445,47.58,73891.34,1.3,-0.00039,0.0,0.02613]
[1780194695482,47.58,73887.7,1.3,-0.00039,0.0,0.02601]
[1780194699509,47.58,73871.53,1.3,-0.00042,0.0,0.02765]
[1780194702530,47.58,73855.46,1.3,-0.00044,0.0,0.02939]
[1780194705552,47.58,73874.61,1.3,-0.00041,0.0,0.02733]
[1780194710588,47.58,73880.38,1.3,-0.0004,0.0,0.02674]
[1780194715622,47.58,73872.01,1.3,-0.00042,0.0,0.0276]
[1780194720656,47.58,73871.36,1.3,-0.00042,0.0,0.02767]
[1780194725694,47.58,73861.0,1.3,-0.00043,0.0,0.02878]
[1780194730727,47.58,73859.43,1.3,-0.00044,0.0,0.02895]
[1780194735768,47.58,73859.08,1.3,-0.00044,0.0,0.02899]
[1780194740799,47.58,73858.86,1.3,-0.00044,0.0,0.02901]
[1780194745834,47.58,73855.51,1.3,-0.00044,0.0,0.02938]
[1780194750869,47.58,73853.99,1.3,-0.00045,0.0,0.02955]
[1780194755903,47.58,73854.86,1.3,-0.00044,0.0,0.02892]
[1780194760937,47.58,73845.11,1.3,-0.00046,0.0,0.03]
[1780194765973,47.58,73843.09,1.3,-0.00046,0.0,0.03023]
[1780194772016,47.58,73846.77,1.3,-0.00045,0.0,0.02982]
[1780194779064,47.58,73847.74,1.3,-0.00045,0.0,0.02971]
[1780194784100,47.58,73858.71,1.3,-0.00043,0.0,0.0285]
[1780194789136,47.58,73860.41,1.3,-0.00043,0.0,0.02832]
[1780194794171,47.58,73864.42,1.3,-0.00042,0.0,0.02789]
[1780194799209,47.58,73865.23,1.3,-0.00042,0.0,0.0278]
[1780194804242,47.58,73871.89,1.3,-0.00041,0.0,0.02711]
[1780194809276,47.58,73871.14,1.3,-0.00041,0.0,0.02719]
[1780194815706,47.58,73871.42,1.3,-0.0004,0.0,0.02666]
[1780194821360,47.58,73871.81,1.3,-0.0004,0.0,0.02662]
[1780194826396,47.58,73870.38,1.3,-0.0004,0.0,0.02676]
[1780194832436,47.58,73870.26,1.3,-0.0004,0.0,0.02677]
[1780194837472,47.58,73870.32,1.3,-0.0004,0.0,0.02677]
[1780194842506,47.58,73869.04,1.3,-0.00041,0.0,0.0269]
[1780194848549,47.58,73861.37,1.3,-0.00042,0.0,0.0277]
[1780194851570,47.58,73845.18,1.3,-0.00045,0.0,0.02945]
[1780194856605,47.58,73844.4,1.3,-0.00045,0.0,0.02954]
[1780194861639,47.58,73825.59,1.3,-0.00048,0.0,0.03171]
[1780194866675,47.58,73824.77,1.3,-0.00049,0.0,0.03181]
[1780194871710,47.58,73823.03,1.3,-0.00048,0.0,0.03144]
[1780194875752,47.58,73804.12,1.3,-0.00052,0.0,0.03375]
[1780194880786,47.58,73791.28,1.3,-0.00055,0.0,0.03541]
[1780194885820,47.58,73782.98,1.3,-0.00057,0.0,0.03652]
[1780194890857,47.58,73781.25,1.3,-0.00057,0.0,0.03676]
[1780194895890,47.58,73783.82,1.3,-0.00056,0.0,0.03641]
[1780194900926,47.58,73785.08,1.3,-0.00056,0.0,0.03624]
[1780194904953,47.58,73801.6,1.3,-0.00052,0.0,0.03407]
[1780194909989,47.58,73800.25,1.3,-0.00053,0.0,0.03424]
[1780194915026,47.58,73803.32,1.3,-0.00052,0.0,0.03385]
[1780194920058,47.58,73807.6,1.3,-0.00051,0.0,0.03331]
[1780194926496,47.58,73807.21,1.3,-0.00051,0.0,0.03336]
[1780194932143,47.58,73807.09,1.3,-0.0005,0.0,0.03278]
[1780194937178,47.58,73808.18,1.3,-0.0005,0.0,0.03264]
[1780194942212,47.58,73807.82,1.3,-0.0005,0.0,0.03269]
[1780194947249,47.58,73799.02,1.3,-0.00052,0.0,0.03379]
[1780194953291,47.58,73799.53,1.3,-0.00052,0.0,0.03372]
[1780194958326,47.58,73808.64,1.3,-0.0005,0.0,0.03259]
[1780194963361,47.58,73816.55,1.3,-0.00048,0.0,0.03163]
[1780194968396,47.58,73820.41,1.3,-0.00048,0.0,0.03117]
[1780194973436,47.58,73824.74,1.3,-0.00047,0.0,0.03067]
[1780194980481,47.58,73828.11,1.3,-0.00046,0.0,0.03028]
[1780194985516,47.58,73828.34,1.3,-0.00046,0.0,0.03025]
[1780194990551,47.58,73827.79,1.3,-0.00046,0.0,0.03032]
[1780194995586,47.58,73828.09,1.3,-0.00045,0.0,0.02973]
[1780195001629,47.58,73835.77,1.3,-0.00044,0.0,0.02887]
[1780195006664,47.58,73834.19,1.3,-0.00044,0.0,0.02905]
[1780195013713,47.58,73832.63,1.3,-0.00045,0.0,0.02922]
[1780195018748,47.58,73828.25,1.3,-0.00045,0.0,0.02971]
[1780195023782,47.58,73828.11,1.3,-0.00045,0.0,0.02973]
[1780195028818,47.58,73825.49,1.3,-0.00046,0.0,0.03002]
[1780195033852,47.58,73824.58,1.3,-0.00046,0.0,0.03013]
[1780195038887,47.58,73823.79,1.3,-0.00046,0.0,0.03022]
[1780195044929,47.58,73831.44,1.3,-0.00045,0.0,0.02935]
[1780195050971,47.58,73832.62,1.3,-0.00045,0.0,0.02922]
[1780195056009,47.58,73831.11,1.3,-0.00044,0.0,0.02885]
[1780195064070,47.58,73831.22,1.3,-0.00044,0.0,0.02884]
[1780195073130,47.58,73830.68,1.3,-0.00044,0.0,0.02889]
[1780195078166,47.58,73839.45,1.3,-0.00043,0.0,0.02794]
[1780195083202,47.58,73840.33,1.3,-0.00042,0.0,0.02785]
[1780195088235,47.58,73840.57,1.3,-0.00042,0.0,0.02782]
[1780195093271,47.58,73840.34,1.3,-0.00042,0.0,0.02785]
[1780195098306,47.58,73840.57,1.3,-0.00042,0.0,0.02782]
[1780195103343,47.58,73839.68,1.3,-0.00042,0.0,0.02792]
[1780195108377,47.58,73840.37,1.3,-0.00042,0.0,0.02785]
[1780195113420,47.58,73838.89,1.3,-0.00042,0.0,0.02748]
[1780195120468,47.58,73827.04,1.3,-0.00044,0.0,0.02876]
[1780195125505,47.58,73829.79,1.3,-0.00043,0.0,0.02846]
[1780195130539,47.58,73829.42,1.3,-0.00043,0.0,0.0285]
[1780195135575,47.58,73834.8,1.3,-0.00043,0.0,0.02792]
[1780195140609,47.58,73834.44,1.3,-0.00043,0.0,0.02795]
[1780195145644,47.58,73831.7,1.3,-0.00043,0.0,0.02825]
[1780195150682,47.58,73828.99,1.3,-0.00044,0.0,0.02854]
[1780195155717,47.58,73832.99,1.3,-0.00043,0.0,0.02811]
[1780195160752,47.58,73834.33,1.3,-0.00043,0.0,0.02797]
[1780195165785,47.58,73840.27,1.3,-0.00042,0.0,0.02734]
[1780195170820,47.58,73841.31,1.3,-0.00041,0.0,0.02723]
[1780195175855,47.58,73841.29,1.3,-0.00041,0.0,0.02672]
[1780195180889,47.58,73842.19,1.3,-0.0004,0.0,0.02663]
[1780195185926,47.58,73841.92,1.3,-0.00041,0.0,0.02665]
[1780195190961,47.58,73840.64,1.3,-0.00041,0.0,0.02678]
[1780195195996,47.58,73838.56,1.3,-0.00041,0.0,0.027]
[1780195201032,47.58,73835.55,1.3,-0.00042,0.0,0.02731]
[1780195206066,47.58,73830.44,1.3,-0.00043,0.0,0.02786]
[1780195211101,47.58,73829.83,1.3,-0.00043,0.0,0.02792]
[1780195217145,47.58,73830.99,1.3,-0.00042,0.0,0.0278]
[1780195222181,47.58,73829.19,1.3,-0.00043,0.0,0.02799]
[1780195228620,47.58,73828.23,1.3,-0.00043,0.0,0.02809]
[1780195236282,47.58,73827.85,1.3,-0.00042,0.0,0.02761]
[1780195241320,47.58,73833.66,1.3,-0.00041,0.0,0.027]
[1780195246353,47.58,73833.79,1.3,-0.00041,0.0,0.02698]
[1780195250379,47.58,73849.96,1.3,-0.00038,0.0,0.02535]
[1780195255415,47.58,73856.44,1.3,-0.00037,0.0,0.02472]
[1780195260451,47.58,73857.77,1.3,-0.00037,0.0,0.02459]
[1780195265487,47.58,73858.06,1.3,-0.00037,0.0,0.02456]
[1780195270521,47.58,73857.82,1.3,-0.00037,0.0,0.02459]
[1780195277569,47.58,73857.52,1.3,-0.00037,0.0,0.02462]
[1780195282604,47.58,73850.72,1.3,-0.00038,0.0,0.02527]
[1780195287640,47.58,73848.19,1.3,-0.00039,0.0,0.02552]
[1780195290661,47.58,73830.35,1.3,-0.00042,0.0,0.02734]
[1780195296705,47.58,73831.19,1.3,-0.00041,0.0,0.02674]
[1780195301740,47.58,73831.9,1.3,-0.00041,0.0,0.02667]
[1780195306777,47.58,73834.07,1.3,-0.0004,0.0,0.02644]
[1780195310808,47.58,73818.58,1.3,-0.00043,0.0,0.02807]
[1780195317852,47.58,73820.71,1.3,-0.00043,0.0,0.02784]
[1780195322887,47.58,73821.8,1.3,-0.00042,0.0,0.02772]
[1780195327923,47.58,73821.32,1.3,-0.00043,0.0,0.02778]
[1780195332958,47.58,73827.14,1.3,-0.00042,0.0,0.02716]
[1780195337993,47.58,73831.83,1.3,-0.00041,0.0,0.02667]
[1780195343029,47.58,73832.31,1.3,-0.00041,0.0,0.02662]
[1780195348066,47.58,73832.58,1.3,-0.00041,0.0,0.0266]
[1780195354107,47.58,73831.96,1.3,-0.0004,0.0,0.02615]
[1780195359143,47.58,73831.83,1.3,-0.0004,0.0,0.02617]
[1780195365184,47.58,73832.07,1.3,-0.0004,0.0,0.02614]
[1780195370219,47.58,73832.15,1.3,-0.0004,0.0,0.02613]
[1780195375254,47.58,73841.11,1.3,-0.00038,0.0,0.02524]
[1780195380297,47.58,73857.67,1.3,-0.00036,0.0,0.02366]
[1780195385331,47.58,73857.88,1.3,-0.00036,0.0,0.02364]
[1780195390377,47.58,73857.66,1.3,-0.00036,0.0,0.02366]
[1780195396409,47.58,73857.77,1.3,-0.00036,0.0,0.02365]
[1780195401444,47.58,73846.96,1.3,-0.00037,0.0,0.02467]
[1780195406479,47.58,73844.13,1.3,-0.00038,0.0,0.02495]
[1780195411514,47.58,73843.69,1.3,-0.00037,0.0,0.02451]
[1780195416550,47.58,73843.13,1.3,-0.00037,0.0,0.02456]
[1780195421584,47.58,73841.2,1.3,-0.00038,0.0,0.02475]
[1780195426620,47.58,73838.13,1.3,-0.00038,0.0,0.02504]
[1780195432662,47.58,73837.26,1.3,-0.00038,0.0,0.02513]
[1780195437696,47.58,73841.63,1.3,-0.00038,0.0,0.0247]
[1780195442732,47.58,73841.97,1.3,-0.00038,0.0,0.02467]
[1780195447766,47.58,73841.91,1.3,-0.00038,0.0,0.02468]
[1780195452801,47.58,73844.26,1.3,-0.00037,0.0,0.02445]
[1780195457837,47.58,73843.95,1.3,-0.00037,0.0,0.02448]
[1780195462872,47.58,73850.92,1.3,-0.00036,0.0,0.02382]
[1780195467905,47.58,73855.95,1.3,-0.00035,0.0,0.02336]
[1780195472941,47.58,73856.59,1.3,-0.00035,0.0,0.02285]
[1780195478984,47.58,73857.58,1.3,-0.00034,0.0,0.02276]
[1780195487038,47.58,73862.71,1.3,-0.00034,0.0,0.0223]
[1780195492074,47.58,73864.61,1.3,-0.00033,0.0,0.02214]
[1780195498115,47.58,73858.74,1.3,-0.00034,0.0,0.02265]
[1780195503151,47.58,73864.04,1.3,-0.00034,0.0,0.02219]
[1780195510608,47.58,73863.8,1.3,-0.00034,0.0,0.02221]
[1780195516242,47.58,73864.56,1.3,-0.00033,0.0,0.02214]
[1780195521278,47.58,73865.73,1.3,-0.00033,0.0,0.02204]
[1780195526312,47.58,73865.73,1.3,-0.00033,0.0,0.02204]
[1780195532355,47.58,73866.24,1.3,-0.00033,0.0,0.02156]
[1780195537389,47.58,73866.72,1.3,-0.00033,0.0,0.02152]
[1780195542423,47.58,73866.67,1.3,-0.00033,0.0,0.02152]
[1780195544439,47.58,73851.23,1.3,-0.00035,0.0,0.02288]
[1780195548468,47.58,73832.16,1.3,-0.00038,0.0,0.02465]
[1780195553502,47.58,73833.88,1.3,-0.00037,0.0,0.02449]
[1780195558538,47.58,73833.66,1.3,-0.00037,0.0,0.02451]
[1780195563573,47.58,73840.6,1.3,-0.00036,0.0,0.02385]
[1780195568607,47.58,73837.45,1.3,-0.00037,0.0,0.02415]
[1780195573642,47.58,73837.44,1.3,-0.00037,0.0,0.02415]
[1780195578686,47.58,73839.38,1.3,-0.00037,0.0,0.02397]
[1780195583715,47.58,73842.51,1.3,-0.00036,0.0,0.02367]
[1780195588752,47.58,73844.3,1.3,-0.00036,0.0,0.02351]
[1780195593796,47.58,73843.86,1.3,-0.00035,0.0,0.02309]
[1780195598831,47.58,73841.65,1.3,-0.00035,0.0,0.02329]
[1780195603866,47.58,73841.99,1.3,-0.00035,0.0,0.02326]
[1780195608900,47.58,73847.0,1.3,-0.00035,0.0,0.0228]
[1780195613936,47.58,73844.25,1.3,-0.00035,0.0,0.02305]
[1780195619977,47.58,73843.97,1.3,-0.00035,0.0,0.02308]
[1780195625027,47.58,73842.39,1.3,-0.00035,0.0,0.02322]
[1780195628035,47.58,73858.68,1.3,-0.00033,0.0,0.02177]
[1780195639111,47.58,73860.48,1.3,-0.00033,0.0,0.02162]
[1780195644167,47.58,73866.22,1.3,-0.00032,0.0,0.02113]
[1780195649202,47.58,73864.15,1.3,-0.00032,0.0,0.02131]
[1780195654237,47.58,73862.58,1.3,-0.00032,0.0,0.02101]
[1780195659274,47.58,73858.55,1.3,-0.00032,0.0,0.02135]
[1780195664308,47.58,73855.17,1.3,-0.00033,0.0,0.02164]
[1780195669343,47.58,73854.91,1.3,-0.00033,0.0,0.02166]
[1780195679414,47.58,73854.65,1.3,-0.00033,0.0,0.02168]
[1780195690490,47.58,73852.04,1.3,-0.00033,0.0,0.02191]
[1780195695524,47.58,73853.57,1.3,-0.00033,0.0,0.02178]
[1780195700560,47.58,73857.32,1.3,-0.00033,0.0,0.02146]
[1780195710629,47.58,73857.04,1.3,-0.00033,0.0,0.02148]
[1780195717678,47.58,73856.8,1.3,-0.00032,0.0,0.02107]
[1780195722730,47.58,73853.58,1.3,-0.00032,0.0,0.02134]
[1780195727756,47.58,73845.89,1.3,-0.00033,0.0,0.022]
[1780195732791,47.58,73846.11,1.3,-0.00033,0.0,0.02198]
[1780195737827,47.58,73846.68,1.3,-0.00033,0.0,0.02193]
[1780195742866,47.58,73850.86,1.3,-0.00033,0.0,0.02157]
[1780195747900,47.58,73856.11,1.3,-0.00032,0.0,0.02113]
[1780195752934,47.58,73856.88,1.3,-0.00032,0.0,0.02106]
[1780195757969,47.58,73858.55,1.3,-0.00032,0.0,0.02092]
[1780195763003,47.58,73858.92,1.3,-0.00032,0.0,0.02089]
[1780195768044,47.58,73859.26,1.3,-0.00032,0.0,0.02086]
[1780195774083,47.58,73856.6,1.3,-0.00031,0.0,0.02066]
[1780195780124,47.58,73856.44,1.3,-0.00031,0.0,0.02067]
[1780195785160,47.58,73856.02,1.3,-0.00031,0.0,0.02071]
[1780195790195,47.58,73866.13,1.3,-0.0003,0.0,0.01989]
[1780195795230,47.58,73869.09,1.3,-0.0003,0.0,0.01965]
[1780195801271,47.58,73868.76,1.3,-0.0003,0.0,0.01968]
[1780195806306,47.58,73861.3,1.3,-0.00031,0.0,0.02028]
[1780195811342,47.58,73860.77,1.3,-0.00031,0.0,0.02032]
[1780195816377,47.58,73866.93,1.3,-0.0003,0.0,0.01982]
[1780195821412,47.58,73864.24,1.3,-0.0003,0.0,0.02004]
[1780195826450,47.58,73863.78,1.3,-0.0003,0.0,0.02008]
[1780195831483,47.58,73862.78,1.3,-0.0003,0.0,0.01975]
[1780195836517,47.58,73871.2,1.3,-0.00029,0.0,0.01909]
[1780195841551,47.58,73882.53,1.3,-0.00027,0.0,0.01824]
[1780195846587,47.58,73884.85,1.3,-0.00027,0.0,0.01807]
[1780195851622,47.58,73884.66,1.3,-0.00027,0.0,0.01808]
[1780195856659,47.58,73871.75,1.3,-0.00029,0.0,0.01905]
[1780195861693,47.58,73870.84,1.3,-0.00029,0.0,0.01912]
[1780195866733,47.58,73871.02,1.3,-0.00029,0.0,0.0191]
[1780195871762,47.58,73873.25,1.3,-0.00029,0.0,0.01893]
[1780195876799,47.58,73874.8,1.3,-0.00028,0.0,0.01881]
[1780195881836,47.58,73878.23,1.3,-0.00028,0.0,0.01856]
[1780195886868,47.58,73888.77,1.3,-0.00027,0.0,0.01778]
[1780195891902,47.58,73888.33,1.3,-0.00026,0.0,0.01744]
[1780195896938,47.58,73874.11,1.3,-0.00028,0.0,0.01848]
[1780195901973,47.58,73870.56,1.3,-0.00028,0.0,0.01875]
[1780195907008,47.58,73869.88,1.3,-0.00028,0.0,0.0188]
[1780195912067,47.58,73869.2,1.3,-0.00028,0.0,0.01885]
[1780195917091,47.58,73877.26,1.3,-0.00028,0.0,0.01824]
[1780195922126,47.58,73889.73,1.3,-0.00026,0.0,0.01734]
[1780195927159,47.58,73894.67,1.3,-0.00025,0.0,0.017]
[1780195932195,47.58,73895.43,1.3,-0.00025,0.0,0.01695]
[1780195937234,47.58,73901.86,1.3,-0.00025,0.0,0.01651]
[1780195942269,47.58,73906.88,1.3,-0.00024,0.0,0.01617]
[1780195947304,47.58,73913.82,1.3,-0.00023,0.0,0.01572]
[1780195952338,47.58,73916.56,1.3,-0.00023,0.0,0.01521]
[1780195957374,47.58,73915.75,1.3,-0.00023,0.0,0.01526]
[1780195962408,47.58,73916.07,1.3,-0.00023,0.0,0.01524]
[1780195965430,47.58,73933.47,1.3,-0.00021,0.0,0.01419]
[1780195970466,47.58,73934.86,1.3,-0.00021,0.0,0.01411]
[1780195976508,47.58,73934.26,1.3,-0.00021,0.0,0.01414]
[1780195981543,47.58,73926.28,1.3,-0.00022,0.0,0.01462]
[1780195986577,47.58,73924.86,1.3,-0.00022,0.0,0.0147]
[1780195991614,47.58,73917.38,1.3,-0.00023,0.0,0.01516]
[1780195996653,47.58,73914.48,1.3,-0.00023,0.0,0.01534]
[1780196001683,47.58,73920.77,1.3,-0.00022,0.0,0.01495]
[1780196006721,47.58,73920.3,1.3,-0.00022,0.0,0.01498]
[1780196011754,47.58,73918.17,1.3,-0.00022,0.0,0.01479]
[1780196016788,47.58,73914.76,1.3,-0.00022,0.0,0.015]
[1780196021824,47.58,73913.78,1.3,-0.00022,0.0,0.01506]
[1780196027866,47.58,73913.81,1.3,-0.00022,0.0,0.01506]
[1780196032902,47.58,73899.31,1.3,-0.00024,0.0,0.01598]
[1780196037936,47.58,73889.46,1.3,-0.00025,0.0,0.01664]
[1780196042972,47.58,73901.15,1.3,-0.00024,0.0,0.01586]
[1780196048008,47.58,73909.21,1.3,-0.00023,0.0,0.01535]
[1780196053041,47.58,73895.09,1.3,-0.00024,0.0,0.01626]
[1780196058076,47.58,73898.43,1.3,-0.00024,0.0,0.01604]
[1780196063111,47.58,73903.5,1.3,-0.00024,0.0,0.01571]
[1780196070160,47.58,73903.83,1.3,-0.00023,0.0,0.01569]
[1780196075203,47.58,73901.44,1.3,-0.00023,0.0,0.01551]
[1780196077214,47.58,73881.27,1.3,-0.00025,0.0,0.01684]
[1780196082250,47.58,73878.75,1.3,-0.00026,0.0,0.01702]
[1780196087286,47.58,73880.87,1.3,-0.00025,0.0,0.01687]
[1780196092320,47.58,73879.39,1.3,-0.00026,0.0,0.01697]
[1780196097355,47.58,73882.36,1.3,-0.00025,0.0,0.01677]
[1780196102414,47.58,73870.32,1.3,-0.00027,0.0,0.01762]
[1780196107427,47.58,73865.77,1.3,-0.00027,0.0,0.01794]
[1780196112471,47.58,73863.11,1.3,-0.00027,0.0,0.01814]
[1780196117504,47.58,73875.26,1.3,-0.00026,0.0,0.01726]
[1780196122539,47.58,73872.0,1.3,-0.00026,0.0,0.01749]
[1780196127574,47.58,73869.69,1.3,-0.00027,0.0,0.01766]
[1780196131603,47.58,73875.42,1.3,-0.00025,0.0,0.01689]
[1780196137646,47.58,73877.42,1.3,-0.00025,0.0,0.01675]
[1780196143686,47.58,73878.64,1.3,-0.00025,0.0,0.01667]
[1780196148720,47.58,73892.48,1.3,-0.00024,0.0,0.01574]
[1780196153755,47.58,73897.13,1.3,-0.00023,0.0,0.01544]
[1780196158790,47.58,73907.99,1.3,-0.00022,0.0,0.01477]
[1780196163826,47.58,73917.97,1.3,-0.00021,0.0,0.01417]
[1780196168862,47.58,73917.2,1.3,-0.00021,0.0,0.01421]
[1780196173896,47.58,73916.84,1.3,-0.00021,0.0,0.01423]
[1780196178932,47.58,73930.35,1.3,-0.0002,0.0,0.01346]
[1780196184976,47.58,73928.76,1.3,-0.0002,0.0,0.01355]
[1780196190017,47.58,73936.36,1.3,-0.00019,0.0,0.01312]
[1780196194049,47.58,73947.8,1.3,-0.00018,0.0,0.01223]
[1780196197066,47.58,73964.61,1.3,-0.00017,0.0,0.01139]
[1780196202101,47.58,73963.83,1.3,-0.00017,0.0,0.01143]
[1780196207136,47.58,73961.88,1.3,-0.00017,0.0,0.01153]
[1780196212172,47.58,73967.79,1.3,-0.00016,0.0,0.01124]
[1780196217207,47.58,73978.38,1.3,-0.00016,0.0,0.01075]
[1780196222241,47.58,73977.26,1.3,-0.00016,0.0,0.0108]
[1780196227277,47.58,73968.86,1.3,-0.00016,0.0,0.01119]
[1780196233318,47.58,73965.76,1.3,-0.00017,0.0,0.01134]
[1780196238353,47.58,73962.96,1.3,-0.00017,0.0,0.01147]
[1780196243388,47.58,73966.08,1.3,-0.00017,0.0,0.01132]
[1780196248429,47.58,73974.44,1.3,-0.00016,0.0,0.01093]
[1780196253471,47.58,73972.43,1.3,-0.00016,0.0,0.01077]
[1780196258504,47.58,73971.16,1.3,-0.00016,0.0,0.01083]
[1780196263542,47.58,73968.8,1.3,-0.00016,0.0,0.01094]
[1780196268574,47.58,73967.98,1.3,-0.00016,0.0,0.01098]
[1780196273610,47.58,73972.22,1.3,-0.00016,0.0,0.01078]
[1780196278646,47.58,73973.84,1.3,-0.00016,0.0,0.01071]
[1780196283679,47.58,73975.39,1.3,-0.00016,0.0,0.01064]
[1780196288715,47.58,73983.37,1.3,-0.00015,0.0,0.01028]
[1780196293750,47.58,73989.58,1.3,-0.00015,0.0,0.01001]
[1780196298785,47.58,73991.8,1.3,-0.00014,0.0,0.00992]
[1780196303820,47.58,73992.54,1.3,-0.00014,0.0,0.00988]
[1780196308858,47.58,73992.02,1.3,-0.00014,0.0,0.00991]
[1780196313910,47.58,73985.09,1.3,-0.00015,0.0,0.00997]
[1780196318929,47.58,73987.08,1.3,-0.00014,0.0,0.00988]
[1780196324971,47.58,73986.38,1.3,-0.00014,0.0,0.00991]
[1780196330013,47.58,73982.24,1.3,-0.00015,0.0,0.01009]
[1780196335043,47.58,73977.08,1.3,-0.00015,0.0,0.01032]
[1780196340077,47.58,73976.68,1.3,-0.00015,0.0,0.01034]
[1780196346119,47.58,73976.86,1.3,-0.00015,0.0,0.01033]
[1780196351156,47.58,73977.38,1.3,-0.00015,0.0,0.0103]
[1780196356189,47.58,73978.41,1.3,-0.00015,0.0,0.01026]
[1780196361225,47.58,73981.56,1.3,-0.00015,0.0,0.01012]
[1780196366260,47.58,73979.59,1.3,-0.00015,0.0,0.01021]
[1780196371295,47.58,73978.14,1.3,-0.00015,0.0,0.01003]
[1780196376332,47.58,73970.24,1.3,-0.00015,0.0,0.01038]
[1780196381366,47.58,73963.51,1.3,-0.00016,0.0,0.01068]
[1780196386401,47.58,73968.61,1.3,-0.00015,0.0,0.01045]
[1780196391435,47.58,73973.8,1.3,-0.00015,0.0,0.01022]
[1780196396471,47.58,73980.67,1.3,-0.00015,0.0,0.00992]
[1780196401506,47.58,73981.48,1.3,-0.00014,0.0,0.00989]
[1780196406543,47.58,74008.33,1.3,-0.00013,0.0,0.00881]
[1780196409563,47.58,74030.13,1.3,-0.00012,0.0,0.00801]
[1780196411576,47.58,74014.15,1.3,-0.00012,0.0,0.00859]
[1780196416611,47.58,74023.75,1.3,-0.00012,0.0,0.00824]
[1780196421657,47.58,74041.91,1.3,-0.00011,0.0,0.00761]
[1780196426686,47.58,74027.37,1.3,-0.00012,0.0,0.00811]
[1780196431727,47.58,74020.88,1.3,-0.00012,0.0,0.00814]
[1780196436768,47.58,74014.62,1.3,-0.00012,0.0,0.00837]
[1780196441801,47.58,74010.0,1.3,-0.00012,0.0,0.00854]
[1780196447843,47.58,74007.74,1.3,-0.00013,0.0,0.00862]
[1780196452878,47.58,74007.82,1.3,-0.00013,0.0,0.00862]
[1780196457913,47.58,74003.44,1.3,-0.00013,0.0,0.00878]
[1780196462949,47.58,74003.5,1.3,-0.00013,0.0,0.00878]
[1780196465183,47.58,74004.55,1.3,-0.00013,0.0,0.00874]
[1780196465284,47.58,73997.75,1.3,-0.00013,0.0,0.009]
[1780196466300,47.58,73997.75,1.3,-0.00013,0.0,0.009]
[1780196466402,47.58,74002.12,1.3,-0.00013,0.0,0.00884]
[1780196473028,47.58,73999.73,1.3,-0.00013,0.0,0.00893]
[1780196478086,47.58,73997.97,1.3,-0.00013,0.0,0.009]
[1780196483120,47.58,73998.72,1.3,-0.00013,0.0,0.00897]
[1780196488155,47.58,73998.4,1.3,-0.00013,0.0,0.00898]
[1780196493190,47.58,74000.12,1.3,-0.00013,0.0,0.0087]
[1780196498225,47.58,74000.47,1.3,-0.00013,0.0,0.00869]
[1780196508294,47.58,73996.7,1.3,-0.00013,0.0,0.00883]
[1780196513329,47.58,73989.7,1.3,-0.00013,0.0,0.0091]
[1780196519371,47.58,73999.85,1.3,-0.00013,0.0,0.00871]
[1780196524408,47.58,74002.27,1.3,-0.00013,0.0,0.00862]
[1780196529441,47.58,74013.53,1.3,-0.00012,0.0,0.00821]
[1780196536489,47.58,74012.95,1.3,-0.00012,0.0,0.00823]
[1780196542533,47.58,74014.37,1.3,-0.00012,0.0,0.00818]
[1780196547567,47.58,74020.69,1.3,-0.00011,0.0,0.00795]
[1780196556632,47.58,74018.46,1.3,-0.00011,0.0,0.00784]
[1780196561669,47.58,74020.99,1.3,-0.00011,0.0,0.00775]
[1780196566704,47.58,74021.29,1.3,-0.00011,0.0,0.00774]
[1780196571739,47.58,74017.11,1.3,-0.00011,0.0,0.00788]
[1780196576775,47.58,74021.11,1.3,-0.00011,0.0,0.00775]
[1780196581809,47.58,74022.02,1.3,-0.00011,0.0,0.00772]
[1780196586844,47.58,74012.1,1.3,-0.00012,0.0,0.00806]
[1780196591879,47.58,74008.62,1.3,-0.00012,0.0,0.00818]
[1780196596914,47.58,74007.48,1.3,-0.00012,0.0,0.00822]
[1780196601951,47.58,74008.07,1.3,-0.00012,0.0,0.0082]
[1780196606986,47.58,74005.46,1.3,-0.00012,0.0,0.0083]
[1780196612022,47.58,74003.66,1.3,-0.00012,0.0,0.00816]
[1780196617056,47.58,74003.23,1.3,-0.00012,0.0,0.00818]
[1780196622092,47.58,74003.52,1.3,-0.00012,0.0,0.00817]
[1780196627125,47.58,74001.5,1.3,-0.00012,0.0,0.00824]
[1780196633167,47.58,73999.21,1.3,-0.00012,0.0,0.00832]
[1780196638203,47.58,74008.17,1.3,-0.00012,0.0,0.008]
[1780196643238,47.58,74000.1,1.3,-0.00012,0.0,0.00829]
[1780196648274,47.58,74000.1,1.3,-0.00012,0.0,0.00829]
[1780196654320,47.58,73994.79,1.3,-0.00012,0.0,0.00848]
[1780196659354,47.58,73993.96,1.3,-0.00012,0.0,0.00852]
[1780196664390,47.58,73985.3,1.3,-0.00013,0.0,0.00884]
[1780196669427,47.58,73983.18,1.3,-0.00013,0.0,0.00893]
[1780196674460,47.58,73979.23,1.3,-0.00013,0.0,0.00886]
[1780196679495,47.58,73977.69,1.3,-0.00013,0.0,0.00892]
[1780196684529,47.58,73980.44,1.3,-0.00013,0.0,0.00882]
[1780196690572,47.58,73981.1,1.3,-0.00013,0.0,0.00879]
[1780196695607,47.58,73981.08,1.3,-0.00013,0.0,0.00879]
[1780196701651,47.58,73981.44,1.3,-0.00013,0.0,0.00878]
[1780196706684,47.58,73984.62,1.3,-0.00013,0.0,0.00866]
[1780196711719,47.58,73986.91,1.3,-0.00013,0.0,0.00857]
[1780196716756,47.58,73987.25,1.3,-0.00013,0.0,0.00856]
[1780196721792,47.58,73989.62,1.3,-0.00012,0.0,0.00847]
[1780196726826,47.58,73989.92,1.3,-0.00012,0.0,0.00846]
[1780196732277,47.58,73989.92,1.3,-0.00012,0.0,0.00825]
[1780196737902,47.58,73988.71,1.3,-0.00012,0.0,0.0083]
[1780196743946,47.58,73988.88,1.3,-0.00012,0.0,0.00829]
[1780196748981,47.58,73989.22,1.3,-0.00012,0.0,0.00828]
[1780196754017,47.58,73984.62,1.3,-0.00012,0.0,0.00845]
[1780196762072,47.58,73981.28,1.3,-0.00013,0.0,0.00857]
[1780196767106,47.58,73982.62,1.3,-0.00012,0.0,0.00852]
[1780196772557,47.58,73987.05,1.3,-0.00012,0.0,0.00836]
[1780196778185,47.58,73987.74,1.3,-0.00012,0.0,0.00833]
[1780196783221,47.58,73983.7,1.3,-0.00012,0.0,0.00848]
[1780196789265,47.58,73983.02,1.3,-0.00012,0.0,0.00851]
[1780196794298,47.58,73979.38,1.3,-0.00012,0.0,0.00844]
[1780196799334,47.58,73976.16,1.3,-0.00013,0.0,0.00856]
[1780196805376,47.58,73978.02,1.3,-0.00012,0.0,0.00849]
[1780196810409,47.58,73979.17,1.3,-0.00012,0.0,0.00844]
[1780196815446,47.58,73980.72,1.3,-0.00012,0.0,0.00839]
[1780196820480,47.58,73983.37,1.3,-0.00012,0.0,0.00829]
[1780196825516,47.58,73972.58,1.3,-0.00013,0.0,0.00869]
[1780196831558,47.58,73973.11,1.3,-0.00013,0.0,0.00867]
[1780196836593,47.58,73973.5,1.3,-0.00013,0.0,0.00866]
[1780196843059,47.58,73973.74,1.3,-0.00013,0.0,0.00865]
[1780196850692,47.58,73973.46,1.3,-0.00013,0.0,0.00866]
[1780196855726,47.58,73973.29,1.3,-0.00012,0.0,0.00845]
[1780196860777,47.58,73972.09,1.3,-0.00012,0.0,0.0085]
[1780196865813,47.58,73972.22,1.3,-0.00012,0.0,0.00849]
[1780196870847,47.58,73972.78,1.3,-0.00012,0.0,0.00847]
[1780196875882,47.58,73972.52,1.3,-0.00012,0.0,0.00848]
[1780196881924,47.58,73973.71,1.3,-0.00012,0.0,0.00844]
[1780196886959,47.58,73983.95,1.3,-0.00012,0.0,0.00807]
[1780196891994,47.58,73984.0,1.3,-0.00012,0.0,0.00806]
[1780196897029,47.58,73983.72,1.3,-0.00012,0.0,0.00807]
[1780196902063,47.58,73987.58,1.3,-0.00012,0.0,0.00794]
[1780196910120,47.58,73988.35,1.3,-0.00012,0.0,0.00791]
[1780196915155,47.58,73988.3,1.3,-0.00011,0.0,0.00772]
[1780196920196,47.58,73989.47,1.3,-0.00011,0.0,0.00768]
[1780196925231,47.58,73989.13,1.3,-0.00011,0.0,0.00769]
[1780196930266,47.58,73988.04,1.3,-0.00011,0.0,0.00773]
[1780196938321,47.58,73987.13,1.3,-0.00011,0.0,0.00776]
[1780196943761,47.58,73987.68,1.3,-0.00011,0.0,0.00774]
[1780196949398,47.58,73985.99,1.3,-0.00011,0.0,0.0078]
[1780196954434,47.58,73984.27,1.3,-0.00011,0.0,0.00786]
[1780196959469,47.58,73975.56,1.3,-0.00012,0.0,0.00817]
[1780196964504,47.58,73970.64,1.3,-0.00012,0.0,0.00835]
[1780196969539,47.58,73970.81,1.3,-0.00012,0.0,0.00834]
[1780196974576,47.58,73972.43,1.3,-0.00012,0.0,0.00808]
[1780196979610,47.58,73979.4,1.3,-0.00011,0.0,0.00783]
[1780196985654,47.58,73984.46,1.3,-0.00011,0.0,0.00766]
[1780196990686,47.58,73986.1,1.3,-0.00011,0.0,0.0076]
[1780196995721,47.58,73985.01,1.3,-0.00011,0.0,0.00764]
[1780197000756,47.58,73984.25,1.3,-0.00011,0.0,0.00766]
[1780197005792,47.58,73981.69,1.3,-0.00011,0.0,0.00775]
[1780197010829,47.58,73975.68,1.3,-0.00012,0.0,0.00796]
[1780197014854,47.58,73957.52,1.3,-0.00013,0.0,0.00863]
[1780197016869,47.58,73973.66,1.3,-0.00012,0.0,0.00803]
[1780197021903,47.58,73981.53,1.3,-0.00011,0.0,0.00776]
[1780197027946,47.58,73986.92,1.3,-0.00011,0.0,0.00757]
[1780197031974,47.58,73997.26,1.3,-0.0001,0.0,0.00705]
[1780197037009,47.58,73998.95,1.3,-0.0001,0.0,0.007]
[1780197042044,47.58,73999.12,1.3,-0.0001,0.0,0.00699]
[1780197048086,47.58,73995.83,1.3,-0.0001,0.0,0.0071]
[1780197055140,47.58,73995.77,1.3,-0.0001,0.0,0.0071]
[1780197061176,47.58,73995.91,1.3,-0.0001,0.0,0.00709]
[1780197066212,47.58,73992.34,1.3,-0.00011,0.0,0.00721]
[1780197071246,47.58,73999.04,1.3,-0.0001,0.0,0.00699]
[1780197076283,47.58,73999.67,1.3,-0.0001,0.0,0.00697]
[1780197081317,47.58,74002.23,1.3,-0.0001,0.0,0.00689]
[1780197087358,47.58,74013.22,1.3,-0.0001,0.0,0.00656]
[1780197091388,47.58,74017.21,1.3,-9e-05,0.0,0.00628]
[1780197096421,47.58,74016.83,1.3,-9e-05,0.0,0.00629]
[1780197102466,47.58,74016.8,1.3,-9e-05,0.0,0.00629]
[1780197114972,47.58,74016.56,1.3,-9e-05,0.0,0.0063]
[1780197123612,47.58,74016.49,1.3,-9e-05,0.0,0.0063]
[1780197128645,47.58,74018.29,1.3,-9e-05,0.0,0.00625]
[1780197135120,47.58,74018.87,1.3,-9e-05,0.0,0.00623]
[1780197140730,47.58,74009.31,1.3,-9e-05,0.0,0.00651]
[1780197145765,47.58,74005.36,1.3,-0.0001,0.0,0.00663]
[1780197152816,47.58,74003.06,1.3,-0.0001,0.0,0.00652]
[1780197157851,47.58,74011.19,1.3,-9e-05,0.0,0.00629]
[1780197165330,47.58,74010.72,1.3,-9e-05,0.0,0.0063]
[1780197171949,47.58,74011.83,1.3,-9e-05,0.0,0.00627]
[1780197176990,47.58,74019.01,1.3,-9e-05,0.0,0.00607]
[1780197182019,47.58,74019.06,1.3,-9e-05,0.0,0.00607]
[1780197187058,47.58,74016.85,1.3,-9e-05,0.0,0.00613]
[1780197192097,47.58,74004.49,1.3,-9e-05,0.0,0.00648]
[1780197197135,47.58,74003.41,1.3,-9e-05,0.0,0.00651]
[1780197202170,47.58,74001.81,1.3,-0.0001,0.0,0.00656]
[1780197207203,47.58,74002.44,1.3,-0.0001,0.0,0.00654]
[1780197212238,47.58,74002.35,1.3,-9e-05,0.0,0.00638]
[1780197219287,47.58,74003.33,1.3,-9e-05,0.0,0.00635]
[1780197224321,47.58,74002.98,1.3,-9e-05,0.0,0.00636]
[1780197229357,47.58,74002.83,1.3,-9e-05,0.0,0.00636]
[1780197234394,47.58,74003.51,1.3,-9e-05,0.0,0.00634]
[1780197239428,47.58,74003.42,1.3,-9e-05,0.0,0.00635]
[1780197244463,47.58,74004.19,1.3,-9e-05,0.0,0.00632]
[1780197249498,47.58,74013.36,1.3,-9e-05,0.0,0.00607]
[1780197254532,47.58,74018.69,1.3,-9e-05,0.0,0.00592]
[1780197259568,47.58,74015.95,1.3,-9e-05,0.0,0.00599]
[1780197263596,47.58,74035.84,1.3,-8e-05,0.0,0.00547]
[1780197269638,47.58,74035.14,1.3,-8e-05,0.0,0.00549]
[1780197274672,47.58,74035.96,1.3,-8e-05,0.0,0.00533]
[1780197279708,47.58,74037.15,1.3,-8e-05,0.0,0.0053]
[1780197284742,47.58,74038.85,1.3,-8e-05,0.0,0.00526]
[1780197289779,47.58,74046.55,1.3,-7e-05,0.0,0.00507]
[1780197294815,47.58,74047.73,1.3,-7e-05,0.0,0.00505]
[1780197299848,47.58,74053.16,1.3,-7e-05,0.0,0.00492]
[1780197304882,47.58,74052.12,1.3,-7e-05,0.0,0.00494]
[1780197309918,47.58,74049.57,1.3,-7e-05,0.0,0.005]
[1780197316384,47.58,74044.75,1.3,-7e-05,0.0,0.00512]
[1780197322003,47.58,74036.76,1.3,-8e-05,0.0,0.00531]
[1780197328049,47.58,74028.87,1.3,-8e-05,0.0,0.0055]
[1780197333083,47.58,74016.49,1.3,-8e-05,0.0,0.00567]
[1780197338117,47.58,74015.23,1.3,-8e-05,0.0,0.0057]
[1780197344160,47.58,74014.34,1.3,-8e-05,0.0,0.00573]
[1780197349196,47.58,74014.55,1.3,-8e-05,0.0,0.00572]
[1780197354232,47.58,74019.73,1.3,-8e-05,0.0,0.00559]
[1780197360273,47.58,74022.82,1.3,-8e-05,0.0,0.00551]
[1780197365308,47.58,74036.02,1.3,-7e-05,0.0,0.00518]
[1780197372356,47.58,74029.75,1.3,-8e-05,0.0,0.00534]
[1780197379405,47.58,74029.08,1.3,-8e-05,0.0,0.00535]
[1780197384441,47.58,74020.78,1.3,-8e-05,0.0,0.00556]
[1780197389475,47.58,74020.59,1.3,-8e-05,0.0,0.00557]
[1780197394511,47.58,74014.57,1.3,-8e-05,0.0,0.00557]
[1780197400553,47.58,74014.22,1.3,-8e-05,0.0,0.00558]
[1780197405588,47.58,74017.56,1.3,-8e-05,0.0,0.00549]
[1780197410623,47.58,74028.29,1.3,-8e-05,0.0,0.00523]
[1780197415658,47.58,74025.02,1.3,-8e-05,0.0,0.00531]
[1780197420694,47.58,74024.93,1.3,-8e-05,0.0,0.00531]
[1780197425732,47.58,74021.76,1.3,-8e-05,0.0,0.00539]
[1780197432784,47.58,74018.85,1.3,-8e-05,0.0,0.00546]
[1780197437816,47.58,74010.83,1.3,-8e-05,0.0,0.00567]
[1780197443857,47.58,74014.17,1.3,-8e-05,0.0,0.00558]
[1780197448892,47.58,74023.84,1.3,-8e-05,0.0,0.00534]
[1780197453927,47.58,74025.57,1.3,-7e-05,0.0,0.00515]
[1780197458963,47.58,74020.65,1.3,-8e-05,0.0,0.00527]
[1780197467444,47.58,74017.91,1.3,-8e-05,0.0,0.00534]
[1780197476083,47.58,74015.78,1.3,-8e-05,0.0,0.00539]
[1780197481118,47.58,74015.57,1.3,-8e-05,0.0,0.0054]
[1780197487584,47.58,74017.47,1.3,-8e-05,0.0,0.00535]
[1780197496225,47.58,74018.41,1.3,-8e-05,0.0,0.00533]
[1780197506293,47.58,74018.82,1.3,-8e-05,0.0,0.00532]
[1780197511332,47.58,74025.39,1.3,-7e-05,0.0,0.00502]
[1780197516368,47.58,74035.36,1.3,-7e-05,0.0,0.00479]
[1780197521404,47.58,74044.1,1.3,-7e-05,0.0,0.0046]
[1780197526438,47.58,74045.13,1.3,-7e-05,0.0,0.00458]
[1780197531473,47.58,74044.73,1.3,-7e-05,0.0,0.00459]
[1780197536508,47.58,74046.5,1.3,-7e-05,0.0,0.00455]
[1780197541543,47.58,74046.73,1.3,-7e-05,0.0,0.00454]
[1780197546582,47.58,74047.65,1.3,-7e-05,0.0,0.00452]
[1780197551615,47.58,74048.7,1.3,-6e-05,0.0,0.0045]
[1780197556649,47.58,74049.26,1.3,-6e-05,0.0,0.00449]
[1780197561683,47.58,74052.56,1.3,-6e-05,0.0,0.00442]
[1780197566718,47.58,74058.49,1.3,-6e-05,0.0,0.0043]
[1780197571754,47.58,74057.49,1.3,-6e-05,0.0,0.0042]
[1780197576791,47.58,74054.56,1.3,-6e-05,0.0,0.00426]
[1780197581824,47.58,74051.76,1.3,-6e-05,0.0,0.00432]
[1780197586859,47.58,74048.68,1.3,-6e-05,0.0,0.00438]
[1780197591893,47.58,74043.84,1.3,-6e-05,0.0,0.00448]
[1780197596931,47.58,74038.09,1.3,-7e-05,0.0,0.0046]
[1780197601970,47.58,74037.49,1.3,-7e-05,0.0,0.00461]
[1780197608440,47.58,74038.25,1.3,-7e-05,0.0,0.0046]
[1780197614135,47.58,74047.37,1.3,-6e-05,0.0,0.00441]
[1780197619170,47.58,74057.89,1.3,-6e-05,0.0,0.00419]
[1780197624205,47.58,74057.87,1.3,-6e-05,0.0,0.00419]
[1780197629240,47.58,74057.94,1.3,-6e-05,0.0,0.00419]
[1780197634275,47.58,74058.45,1.3,-6e-05,0.0,0.00406]
[1780197639310,47.58,74058.29,1.3,-6e-05,0.0,0.00407]
[1780197644344,47.58,74059.4,1.3,-6e-05,0.0,0.00405]
[1780197649380,47.58,74060.7,1.3,-6e-05,0.0,0.00402]
[1780197654414,47.58,74063.36,1.3,-6e-05,0.0,0.00397]
[1780197659449,47.58,74053.33,1.3,-6e-05,0.0,0.00416]
[1780197664484,47.58,74055.1,1.3,-6e-05,0.0,0.00413]
[1780197669522,47.58,74055.53,1.3,-6e-05,0.0,0.00412]
[1780197674554,47.58,74047.24,1.3,-6e-05,0.0,0.00429]
[1780197680597,47.58,74044.41,1.3,-6e-05,0.0,0.00434]
[1780197689014,47.58,74043.0,1.3,-6e-05,0.0,0.00437]
[1780197695703,47.58,74042.62,1.3,-6e-05,0.0,0.00426]
[1780197700741,47.58,74048.72,1.3,-6e-05,0.0,0.00414]
[1780197706782,47.58,74050.03,1.3,-6e-05,0.0,0.00411]
[1780197711817,47.58,74052.45,1.3,-6e-05,0.0,0.00407]
[1780197716853,47.58,74051.46,1.3,-6e-05,0.0,0.00408]
[1780197721888,47.58,74054.65,1.3,-6e-05,0.0,0.00402]
[1780197726923,47.58,74060.29,1.3,-6e-05,0.0,0.00392]
[1780197731958,47.58,74061.22,1.3,-6e-05,0.0,0.0039]
[1780197736993,47.58,74062.56,1.3,-6e-05,0.0,0.00387]
[1780197744043,47.58,74061.59,1.3,-6e-05,0.0,0.00389]
[1780197749078,47.58,74060.62,1.3,-6e-05,0.0,0.00391]
[1780197754112,47.58,74058.16,1.3,-6e-05,0.0,0.00384]
[1780197759504,47.58,74056.93,1.3,-6e-05,0.0,0.00387]
[1780197767204,47.58,74057.09,1.3,-6e-05,0.0,0.00386]
[1780197773245,47.58,74057.12,1.3,-6e-05,0.0,0.00386]
[1780197778282,47.58,74057.19,1.3,-6e-05,0.0,0.00386]
[1780197784324,47.58,74057.23,1.3,-6e-05,0.0,0.00386]
[1780197789718,47.58,74052.94,1.3,-6e-05,0.0,0.00394]
[1780197795400,47.58,74052.98,1.3,-6e-05,0.0,0.00394]
[1780197800436,47.58,74052.92,1.3,-6e-05,0.0,0.00394]
[1780197806478,47.58,74052.62,1.3,-6e-05,0.0,0.00395]
[1780197811515,47.58,74051.95,1.3,-6e-05,0.0,0.00385]
[1780197816550,47.58,74051.49,1.3,-6e-05,0.0,0.00386]
[1780197821586,47.58,74064.01,1.3,-5e-05,0.0,0.00363]
[1780197827628,47.58,74064.88,1.3,-5e-05,0.0,0.00362]
[1780197832664,47.58,74064.58,1.3,-5e-05,0.0,0.00362]
[1780197837702,47.58,74067.77,1.3,-5e-05,0.0,0.00357]
[1780197842737,47.58,74070.36,1.3,-5e-05,0.0,0.00352]
[1780197847769,47.58,74070.47,1.3,-5e-05,0.0,0.00352]
[1780197852805,47.58,74069.81,1.3,-5e-05,0.0,0.00353]
[1780197857840,47.58,74070.24,1.3,-5e-05,0.0,0.00353]
[1780197862879,47.58,74078.61,1.3,-5e-05,0.0,0.00339]
[1780197868919,47.58,74078.4,1.3,-5e-05,0.0,0.00339]
[1780197873957,47.58,74078.7,1.3,-5e-05,0.0,0.00329]
[1780197878990,47.58,74080.22,1.3,-5e-05,0.0,0.00326]
[1780197884024,47.58,74079.3,1.3,-5e-05,0.0,0.00328]
[1780197890425,47.58,74080.3,1.3,-5e-05,0.0,0.00326]
[1780197897115,47.58,74080.3,1.3,-5e-05,0.0,0.00326]
[1780197902150,47.58,74078.91,1.3,-5e-05,0.0,0.00328]
[1780197908196,47.58,74079.49,1.3,-5e-05,0.0,0.00327]
[1780197913229,47.58,74083.97,1.3,-5e-05,0.0,0.0032]
[1780197918263,47.58,74097.22,1.3,-4e-05,0.0,0.003]
[1780197923298,47.58,74099.84,1.3,-4e-05,0.0,0.00297]
[1780197928334,47.58,74116.55,1.3,-4e-05,0.0,0.00273]
[1780197934376,47.58,74113.11,1.3,-4e-05,0.0,0.0027]
[1780197940778,47.58,74110.61,1.3,-4e-05,0.0,0.00273]
[1780197950848,47.58,74103.34,1.3,-4e-05,0.0,0.00283]
[1780197958546,47.58,74103.56,1.3,-4e-05,0.0,0.00283]
[1780197965596,47.58,74098.98,1.3,-4e-05,0.0,0.00289]
[1780197970991,47.58,74102.44,1.3,-4e-05,0.0,0.00284]
[1780197979692,47.58,74104.5,1.3,-4e-05,0.0,0.00281]
[1780197984727,47.58,74096.92,1.3,-4e-05,0.0,0.00292]
[1780197991140,47.58,74096.97,1.3,-4e-05,0.0,0.00283]
[1780197996808,47.58,74096.97,1.3,-4e-05,0.0,0.00283]
[1780198005874,47.58,74097.12,1.3,-4e-05,0.0,0.00283]
[1780198011279,47.58,74097.79,1.3,-4e-05,0.0,0.00282]
[1780198019971,47.58,74097.71,1.3,-4e-05,0.0,0.00282]
[1780198029035,47.58,74096.83,1.3,-4e-05,0.0,0.00284]
[1780198037091,47.58,74097.01,1.3,-4e-05,0.0,0.00283]
[1780198042128,47.58,74097.77,1.3,-4e-05,0.0,0.00282]
[1780198047162,47.58,74097.55,1.3,-4e-05,0.0,0.00283]
[1780198058240,47.58,74097.51,1.3,-4e-05,0.0,0.00274]
[1780198063279,47.58,74079.99,1.3,-4e-05,0.0,0.00299]
[1780198069317,47.58,74079.54,1.3,-4e-05,0.0,0.00299]
[1780198074352,47.58,74075.45,1.3,-4e-05,0.0,0.00305]
[1780198079386,47.58,74074.63,1.3,-4e-05,0.0,0.00307]
[1780198084421,47.58,74076.17,1.3,-4e-05,0.0,0.00304]
[1780198089457,47.58,74075.67,1.3,-4e-05,0.0,0.00305]
[1780198094491,47.58,74075.13,1.3,-4e-05,0.0,0.00306]
[1780198099526,47.58,74075.08,1.3,-4e-05,0.0,0.00306]
[1780198104562,47.58,74074.39,1.3,-4e-05,0.0,0.00307]
[1780198109599,47.58,74075.25,1.3,-4e-05,0.0,0.00306]
[1780198114634,47.58,74075.45,1.3,-4e-05,0.0,0.00296]
[1780198122053,47.58,74074.83,1.3,-4e-05,0.0,0.00297]
[1780198127725,47.58,74074.83,1.3,-4e-05,0.0,0.00297]
[1780198132759,47.58,74074.57,1.3,-4e-05,0.0,0.00298]
[1780198140816,47.58,74073.95,1.3,-4e-05,0.0,0.00298]
[1780198145853,47.58,74084.79,1.3,-4e-05,0.0,0.00283]
[1780198150886,47.58,74089.17,1.3,-4e-05,0.0,0.00277]
[1780198156927,47.58,74089.48,1.3,-4e-05,0.0,0.00277]
[1780198162334,47.58,74090.91,1.3,-4e-05,0.0,0.00275]
[1780198168011,47.58,74091.33,1.3,-4e-05,0.0,0.00274]
[1780198171035,47.58,74107.82,1.3,-3e-05,0.0,0.00245]
[1780198176067,47.58,74107.7,1.3,-3e-05,0.0,0.00245]
[1780198181098,47.58,74105.98,1.3,-4e-05,0.0,0.00247]
[1780198186133,47.58,74100.52,1.3,-4e-05,0.0,0.00254]
[1780198191168,47.58,74099.6,1.3,-4e-05,0.0,0.00255]
[1780198196204,47.58,74097.56,1.3,-4e-05,0.0,0.00258]
[1780198201240,47.58,74096.56,1.3,-4e-05,0.0,0.00259]
[1780198206274,47.58,74094.71,1.3,-4e-05,0.0,0.00261]
[1780198211308,47.58,74080.99,1.3,-4e-05,0.0,0.0028]
[1780198216343,47.58,74077.36,1.3,-4e-05,0.0,0.00285]
[1780198221378,47.58,74076.86,1.3,-4e-05,0.0,0.00285]
[1780198226416,47.58,74076.47,1.3,-4e-05,0.0,0.00286]
[1780198231449,47.58,74076.0,1.3,-4e-05,0.0,0.00278]
[1780198236483,47.58,74075.31,1.3,-4e-05,0.0,0.00279]
[1780198242900,47.58,74076.29,1.3,-4e-05,0.0,0.00278]
[1780198248568,47.58,74076.78,1.3,-4e-05,0.0,0.00277]
[1780198255617,47.58,74075.98,1.3,-4e-05,0.0,0.00278]
[1780198260653,47.58,74076.37,1.3,-4e-05,0.0,0.00278]
[1780198265687,47.58,74076.2,1.3,-4e-05,0.0,0.00278]
[1780198270726,47.58,74075.56,1.3,-4e-05,0.0,0.00279]
[1780198275759,47.58,74072.72,1.3,-4e-05,0.0,0.00283]
[1780198280794,47.58,74071.03,1.3,-4e-05,0.0,0.00285]
[1780198285829,47.58,74067.71,1.3,-4e-05,0.0,0.0029]
[1780198290864,47.58,74066.96,1.3,-4e-05,0.0,0.00291]
[1780198295899,47.58,74066.18,1.3,-4e-05,0.0,0.00283]
[1780198300933,47.58,74065.65,1.3,-4e-05,0.0,0.00284]
[1780198305969,47.58,74065.28,1.3,-4e-05,0.0,0.00284]
[1780198311004,47.58,74066.06,1.3,-4e-05,0.0,0.00283]
[1780198316039,47.58,74066.92,1.3,-4e-05,0.0,0.00282]
[1780198321073,47.58,74067.16,1.3,-4e-05,0.0,0.00282]
[1780198326108,47.58,74067.87,1.3,-4e-05,0.0,0.00281]
[1780198331145,47.58,74067.83,1.3,-4e-05,0.0,0.00281]
[1780198338192,47.58,74067.74,1.3,-4e-05,0.0,0.00281]
[1780198343618,47.58,74061.25,1.3,-4e-05,0.0,0.0029]
[1780198350278,47.58,74061.54,1.3,-4e-05,0.0,0.0029]
[1780198357327,47.58,74061.33,1.3,-4e-05,0.0,0.00281]
[1780198362363,47.58,74063.46,1.3,-4e-05,0.0,0.00278]
[1780198367397,47.58,74063.95,1.3,-4e-05,0.0,0.00277]
[1780198372432,47.58,74064.76,1.3,-4e-05,0.0,0.00276]
[1780198377466,47.58,74075.03,1.3,-4e-05,0.0,0.00263]
[1780198382501,47.58,74069.05,1.3,-4e-05,0.0,0.00271]
[1780198387538,47.58,74059.87,1.3,-4e-05,0.0,0.00283]
[1780198392572,47.58,74059.61,1.3,-4e-05,0.0,0.00283]
[1780198399620,47.58,74059.56,1.3,-4e-05,0.0,0.00284]
[1780198404659,47.58,74059.04,1.3,-4e-05,0.0,0.00284]
[1780198411709,47.58,74059.86,1.3,-4e-05,0.0,0.00274]
[1780198416745,47.58,74060.15,1.3,-4e-05,0.0,0.00274]
[1780198423792,47.58,74059.23,1.3,-4e-05,0.0,0.00275]
[1780198428825,47.58,74066.46,1.3,-4e-05,0.0,0.00266]
[1780198434250,47.58,74067.13,1.3,-4e-05,0.0,0.00265]
[1780198439902,47.58,74066.97,1.3,-4e-05,0.0,0.00265]
[1780198444938,47.58,74067.15,1.3,-4e-05,0.0,0.00265]
[1780198449973,47.58,74071.14,1.3,-4e-05,0.0,0.0026]
[1780198455011,47.58,74070.7,1.3,-4e-05,0.0,0.0026]
[1780198461052,47.58,74071.09,1.3,-4e-05,0.0,0.0026]
[1780198466087,47.58,74072.65,1.3,-4e-05,0.0,0.00258]
[1780198471121,47.58,74080.09,1.3,-3e-05,0.0,0.0024]
[1780198476156,47.58,74089.56,1.3,-3e-05,0.0,0.00229]
[1780198481192,47.58,74099.76,1.3,-3e-05,0.0,0.00218]
[1780198486225,47.58,74099.52,1.3,-3e-05,0.0,0.00218]
[1780198491261,47.58,74104.83,1.3,-3e-05,0.0,0.00212]
[1780198496296,47.58,74113.4,1.3,-3e-05,0.0,0.00203]
[1780198501332,47.58,74112.57,1.3,-3e-05,0.0,0.00204]
[1780198506366,47.58,74103.21,1.3,-3e-05,0.0,0.00214]
[1780198511401,47.58,74093.03,1.3,-3e-05,0.0,0.00225]
[1780198516436,47.58,74088.88,1.3,-3e-05,0.0,0.0023]
[1780198521471,47.58,74089.17,1.3,-3e-05,0.0,0.0023]
[1780198526507,47.58,74087.19,1.3,-3e-05,0.0,0.00232]
[1780198531541,47.58,74084.31,1.3,-3e-05,0.0,0.00228]
[1780198536577,47.58,74081.85,1.3,-3e-05,0.0,0.00231]
[1780198541613,47.58,74082.88,1.3,-3e-05,0.0,0.0023]
[1780198546648,47.58,74078.73,1.3,-3e-05,0.0,0.00235]
[1780198551690,47.58,74077.53,1.3,-3e-05,0.0,0.00236]
[1780198556724,47.58,74079.7,1.3,-3e-05,0.0,0.00233]
[1780198561759,47.58,74082.93,1.3,-3e-05,0.0,0.0023]
[1780198566795,47.58,74081.11,1.3,-3e-05,0.0,0.00232]
[1780198571833,47.58,74079.99,1.3,-3e-05,0.0,0.00233]
[1780198579886,47.58,74079.9,1.3,-3e-05,0.0,0.00233]
[1780198584922,47.58,74079.52,1.3,-3e-05,0.0,0.00234]
[1780198589957,47.58,74073.26,1.3,-3e-05,0.0,0.00241]
[1780198594994,47.58,74066.87,1.3,-3e-05,0.0,0.00241]
[1780198600031,47.58,74061.75,1.3,-4e-05,0.0,0.00247]
[1780198605455,47.58,74060.73,1.3,-4e-05,0.0,0.00249]
[1780198612112,47.58,74061.23,1.3,-4e-05,0.0,0.00248]
[1780198617147,47.58,74061.42,1.3,-4e-05,0.0,0.00248]
[1780198622183,47.58,74060.62,1.3,-4e-05,0.0,0.00249]
[1780198630238,47.58,74061.05,1.3,-4e-05,0.0,0.00248]
[1780198635668,47.58,74060.98,1.3,-4e-05,0.0,0.00248]
[1780198641314,47.58,74057.75,1.3,-4e-05,0.0,0.00252]
[1780198650378,47.58,74056.49,1.3,-4e-05,0.0,0.00254]
[1780198655808,47.58,74052.37,1.3,-4e-05,0.0,0.00251]
[1780198661455,47.58,74052.44,1.3,-4e-05,0.0,0.00251]
[1780198667496,47.58,74052.59,1.3,-4e-05,0.0,0.00251]
[1780198672532,47.58,74051.54,1.3,-4e-05,0.0,0.00252]
[1780198677568,47.58,74050.96,1.3,-4e-05,0.0,0.00253]
[1780198682602,47.58,74042.72,1.3,-4e-05,0.0,0.00264]
[1780198687637,47.58,74043.24,1.3,-4e-05,0.0,0.00263]
[1780198692673,47.58,74044.19,1.3,-4e-05,0.0,0.00262]
[1780198697708,47.58,74051.94,1.3,-4e-05,0.0,0.00252]
[1780198702741,47.58,74048.8,1.3,-4e-05,0.0,0.00256]
[1780198707778,47.58,74048.88,1.3,-4e-05,0.0,0.00256]
[1780198712811,47.58,74048.56,1.3,-4e-05,0.0,0.00248]
[1780198717847,47.58,74048.97,1.3,-4e-05,0.0,0.00248]
[1780198723889,47.58,74049.13,1.3,-4e-05,0.0,0.00247]
[1780198728924,47.58,74054.28,1.3,-3e-05,0.0,0.00241]
[1780198733962,47.58,74056.07,1.3,-3e-05,0.0,0.00239]
[1780198738996,47.58,74055.74,1.3,-3e-05,0.0,0.00239]
[1780198744032,47.58,74049.56,1.3,-4e-05,0.0,0.00247]
[1780198750075,47.58,74049.28,1.3,-4e-05,0.0,0.00247]
[1780198755109,47.58,74047.55,1.3,-4e-05,0.0,0.00249]
[1780198760145,47.58,74040.14,1.3,-4e-05,0.0,0.00259]
[1780198766582,47.58,74039.86,1.3,-4e-05,0.0,0.00259]
[1780198772229,47.58,74039.51,1.3,-4e-05,0.0,0.00251]
[1780198777270,47.58,74041.34,1.3,-4e-05,0.0,0.00249]
[1780198783312,47.58,74041.79,1.3,-4e-05,0.0,0.00249]
[1780198788347,47.58,74038.65,1.3,-4e-05,0.0,0.00253]
[1780198795396,47.58,74038.04,1.3,-4e-05,0.0,0.00253]
[1780198800433,47.58,74037.5,1.3,-4e-05,0.0,0.00254]
[1780198805466,47.58,74029.95,1.3,-4e-05,0.0,0.00264]
[1780198810523,47.58,74022.8,1.3,-4e-05,0.0,0.00274]
[1780198815540,47.58,74022.19,1.3,-4e-05,0.0,0.00274]
[1780198820574,47.58,74028.56,1.3,-4e-05,0.0,0.00266]
[1780198827005,47.58,74031.42,1.3,-4e-05,0.0,0.00262]
[1780198832660,47.58,74031.98,1.3,-4e-05,0.0,0.00253]
[1780198837696,47.58,74032.74,1.3,-4e-05,0.0,0.00252]
[1780198842730,47.58,74034.96,1.3,-4e-05,0.0,0.00249]
[1780198847766,47.58,74033.92,1.3,-4e-05,0.0,0.0025]
[1780198852801,47.58,74035.31,1.3,-4e-05,0.0,0.00249]
[1780198857835,47.58,74034.89,1.3,-4e-05,0.0,0.00249]
[1780198862872,47.58,74036.46,1.3,-4e-05,0.0,0.00247]
[1780198870926,47.58,74037.48,1.3,-4e-05,0.0,0.00246]
[1780198875962,47.58,74037.39,1.3,-4e-05,0.0,0.00246]
[1780198883013,47.58,74036.59,1.3,-4e-05,0.0,0.00247]
[1780198889055,47.58,74036.37,1.3,-4e-05,0.0,0.00247]
[1780198896103,47.58,74035.99,1.3,-3e-05,0.0,0.0024]
[1780198901138,47.58,74035.86,1.3,-3e-05,0.0,0.0024]
[1780198906174,47.58,74036.09,1.3,-3e-05,0.0,0.0024]
[1780198911208,47.58,74036.19,1.3,-3e-05,0.0,0.0024]
[1780198918258,47.58,74036.07,1.3,-3e-05,0.0,0.0024]
[1780198923293,47.58,74044.29,1.3,-3e-05,0.0,0.0023]
[1780198933365,47.58,74044.77,1.3,-3e-05,0.0,0.00229]
[1780198939406,47.58,74045.85,1.3,-3e-05,0.0,0.00228]
[1780198944443,47.58,74047.63,1.3,-3e-05,0.0,0.00226]
[1780198949476,47.58,74047.69,1.3,-3e-05,0.0,0.00226]
[1780198954511,47.58,74047.82,1.3,-3e-05,0.0,0.00219]
[1780198959547,47.58,74049.59,1.3,-3e-05,0.0,0.00217]
[1780198966597,47.58,74046.64,1.3,-3e-05,0.0,0.0022]
[1780198971631,47.58,74047.1,1.3,-3e-05,0.0,0.00219]
[1780198976666,47.58,74046.97,1.3,-3e-05,0.0,0.0022]
[1780198981701,47.58,74045.98,1.3,-3e-05,0.0,0.00221]
[1780198986735,47.58,74041.04,1.3,-3e-05,0.0,0.00226]
[1780198991772,47.58,74041.56,1.3,-3e-05,0.0,0.00226]
[1780198996806,47.58,74040.4,1.3,-3e-05,0.0,0.00227]
[1780199001840,47.58,74041.74,1.3,-3e-05,0.0,0.00226]
[1780199006876,47.58,74040.92,1.3,-3e-05,0.0,0.00226]
[1780199011915,47.58,74042.52,1.3,-3e-05,0.0,0.00217]
[1780199016949,47.58,74044.28,1.3,-3e-05,0.0,0.00215]
[1780199021984,47.58,74045.25,1.3,-3e-05,0.0,0.00214]
[1780199027019,47.58,74051.69,1.3,-3e-05,0.0,0.00207]
[1780199034067,47.58,74050.85,1.3,-3e-05,0.0,0.00208]
[1780199039104,47.58,74052.29,1.3,-3e-05,0.0,0.00207]
[1780199048552,47.58,74051.42,1.3,-3e-05,0.0,0.00208]
[1780199054208,47.58,74051.84,1.3,-3e-05,0.0,0.00207]
[1780199059243,47.58,74058.08,1.3,-3e-05,0.0,0.00201]
[1780199064278,47.58,74059.96,1.3,-3e-05,0.0,0.00199]
[1780199070320,47.58,74060.01,1.3,-3e-05,0.0,0.00199]
[1780199075357,47.58,74060.48,1.3,-3e-05,0.0,0.00192]
[1780199082406,47.58,74060.12,1.3,-3e-05,0.0,0.00192]
[1780199087442,47.58,74060.26,1.3,-3e-05,0.0,0.00192]
[1780199093486,47.58,74060.91,1.3,-3e-05,0.0,0.00191]
[1780199098902,47.58,74060.46,1.3,-3e-05,0.0,0.00192]
[1780199104563,47.58,74061.1,1.3,-3e-05,0.0,0.00191]
[1780199109601,47.58,74060.91,1.3,-3e-05,0.0,0.00191]
[1780199115641,47.58,74061.14,1.3,-3e-05,0.0,0.00191]
[1780199120675,47.58,74061.35,1.3,-3e-05,0.0,0.00191]
[1780199125710,47.58,74061.29,1.3,-3e-05,0.0,0.00191]
[1780199130744,47.58,74061.25,1.3,-3e-05,0.0,0.00191]
[1780199135781,47.58,74061.5,1.3,-3e-05,0.0,0.00184]
[1780199149252,47.58,74061.53,1.3,-3e-05,0.0,0.00184]
[1780199154914,47.58,74057.29,1.3,-3e-05,0.0,0.00188]
[1780199159949,47.58,74043.16,1.3,-3e-05,0.0,0.00203]
[1780199164986,47.58,74040.22,1.3,-3e-05,0.0,0.00206]
[1780199170019,47.58,74039.34,1.3,-3e-05,0.0,0.00207]
[1780199175053,47.58,74036.37,1.3,-3e-05,0.0,0.0021]
[1780199180094,47.58,74035.87,1.3,-3e-05,0.0,0.0021]
[1780199185125,47.58,74033.43,1.3,-3e-05,0.0,0.00213]
[1780199191165,47.58,74032.12,1.3,-3e-05,0.0,0.00207]
[1780199196201,47.58,74031.31,1.3,-3e-05,0.0,0.00208]
[1780199201236,47.58,74031.11,1.3,-3e-05,0.0,0.00209]
[1780199206271,47.58,74030.27,1.3,-3e-05,0.0,0.00209]
[1780199211307,47.58,74029.13,1.3,-3e-05,0.0,0.00211]
[1780199219745,47.58,74028.53,1.3,-3e-05,0.0,0.00211]
[1780199225407,47.58,74036.97,1.3,-3e-05,0.0,0.00202]
[1780199230442,47.58,74047.7,1.3,-3e-05,0.0,0.00191]
[1780199235474,47.58,74051.18,1.3,-3e-05,0.0,0.00188]
[1780199240509,47.58,74051.12,1.3,-3e-05,0.0,0.00188]
[1780199245544,47.58,74051.34,1.3,-3e-05,0.0,0.00188]
[1780199253601,47.58,74050.11,1.3,-3e-05,0.0,0.00183]
[1780199258639,47.58,74049.67,1.3,-3e-05,0.0,0.00183]
[1780199265685,47.58,74049.39,1.3,-3e-05,0.0,0.00183]
[1780199270719,47.58,74048.24,1.3,-3e-05,0.0,0.00184]
[1780199275755,47.58,74053.0,1.3,-3e-05,0.0,0.0018]
[1780199280789,47.58,74052.65,1.3,-3e-05,0.0,0.0018]
[1780199285826,47.58,74062.61,1.3,-2e-05,0.0,0.00171]
[1780199290861,47.58,74071.91,1.3,-2e-05,0.0,0.00163]
[1780199295896,47.58,74074.66,1.3,-2e-05,0.0,0.00161]
[1780199301937,47.58,74077.16,1.3,-2e-05,0.0,0.00158]
[1780199306976,47.58,74077.12,1.3,-2e-05,0.0,0.00158]
[1780199312014,47.58,74069.5,1.3,-2e-05,0.0,0.00159]
[1780199318053,47.58,74068.01,1.3,-2e-05,0.0,0.00161]
[1780199323088,47.58,74075.45,1.3,-2e-05,0.0,0.00154]
[1780199328124,47.58,74075.1,1.3,-2e-05,0.0,0.00155]
[1780199334165,47.58,74075.92,1.3,-2e-05,0.0,0.00154]
[1780199340589,47.58,74076.32,1.3,-2e-05,0.0,0.00154]
[1780199346252,47.58,74077.55,1.3,-2e-05,0.0,0.00153]
[1780199351292,47.58,74074.45,1.3,-2e-05,0.0,0.00155]
[1780199356324,47.58,74076.81,1.3,-2e-05,0.0,0.00153]
[1780199362366,47.58,74077.3,1.3,-2e-05,0.0,0.00153]
[1780199368408,47.58,74077.39,1.3,-2e-05,0.0,0.00153]
[1780199373443,47.58,74077.42,1.3,-2e-05,0.0,0.00147]
[1780199378483,47.58,74077.24,1.3,-2e-05,0.0,0.00148]
[1780199385534,47.58,74077.68,1.3,-2e-05,0.0,0.00147]
[1780199390942,47.58,74078.16,1.3,-2e-05,0.0,0.00147]
[1780199398625,47.58,74078.16,1.3,-2e-05,0.0,0.00147]
[1780199403666,47.58,74079.02,1.3,-2e-05,0.0,0.00146]
[1780199408696,47.58,74084.55,1.3,-2e-05,0.0,0.00142]
[1780199413739,47.58,74080.66,1.3,-2e-05,0.0,0.00145]
[1780199420784,47.58,74080.66,1.3,-2e-05,0.0,0.00145]
[1780199427836,47.58,74079.41,1.3,-2e-05,0.0,0.00146]
[1780199432868,47.58,74071.23,1.3,-2e-05,0.0,0.00147]
[1780199437904,47.58,74064.48,1.3,-2e-05,0.0,0.00152]
[1780199442940,47.58,74063.64,1.3,-2e-05,0.0,0.00153]
[1780199448984,47.58,74063.8,1.3,-2e-05,0.0,0.00153]
[1780199454017,47.58,74067.09,1.3,-2e-05,0.0,0.0015]
[1780199460059,47.58,74066.94,1.3,-2e-05,0.0,0.0015]
[1780199466102,47.58,74069.52,1.3,-2e-05,0.0,0.00148]
[1780199471508,47.58,74064.86,1.3,-2e-05,0.0,0.00152]
[1780199477178,47.58,74064.55,1.3,-2e-05,0.0,0.00152]
[1780199482214,47.58,74064.4,1.3,-2e-05,0.0,0.00153]
[1780199487248,47.58,74063.91,1.3,-2e-05,0.0,0.00153]
[1780199492283,47.58,74063.55,1.3,-2e-05,0.0,0.00148]
[1780199498324,47.58,74063.6,1.3,-2e-05,0.0,0.00148]
[1780199503360,47.58,74063.11,1.3,-2e-05,0.0,0.00148]
[1780199508394,47.58,74063.04,1.3,-2e-05,0.0,0.00148]
[1780199513430,47.58,74063.32,1.3,-2e-05,0.0,0.00148]
[1780199518466,47.58,74063.33,1.3,-2e-05,0.0,0.00148]
[1780199524507,47.58,74063.22,1.3,-2e-05,0.0,0.00148]
[1780199530549,47.58,74063.08,1.3,-2e-05,0.0,0.00148]
[1780199535584,47.58,74061.02,1.3,-2e-05,0.0,0.0015]
[1780199542012,47.58,74061.32,1.3,-2e-05,0.0,0.0015]
[1780199547667,47.58,74061.2,1.3,-2e-05,0.0,0.0015]
[1780199552703,47.58,74058.45,1.3,-2e-05,0.0,0.00147]
[1780199557738,47.58,74055.24,1.3,-2e-05,0.0,0.00149]
[1780199562775,47.58,74055.05,1.3,-2e-05,0.0,0.00149]
[1780199567808,47.58,74052.03,1.3,-2e-05,0.0,0.00152]
[1780199572843,47.58,74052.26,1.3,-2e-05,0.0,0.00152]
[1780199577878,47.58,74051.15,1.3,-2e-05,0.0,0.00152]
[1780199582914,47.58,74049.92,1.3,-2e-05,0.0,0.00153]
[1780199587948,47.58,74049.51,1.3,-2e-05,0.0,0.00154]
[1780199592983,47.58,74056.38,1.3,-2e-05,0.0,0.00148]
[1780199599032,47.58,74056.93,1.3,-2e-05,0.0,0.00148]
[1780199604066,47.58,74056.8,1.3,-2e-05,0.0,0.00148]
[1780199609103,47.58,74057.03,1.3,-2e-05,0.0,0.00148]
[1780199614137,47.58,74058.29,1.3,-2e-05,0.0,0.00142]
[1780199619172,47.58,74058.36,1.3,-2e-05,0.0,0.00141]
[1780199626222,47.58,74057.48,1.3,-2e-05,0.0,0.00142]
[1780199631257,47.58,74054.78,1.3,-2e-05,0.0,0.00144]
[1780199636292,47.58,74051.58,1.3,-2e-05,0.0,0.00147]
[1780199641327,47.58,74052.54,1.3,-2e-05,0.0,0.00146]
[1780199648376,47.58,74052.5,1.3,-2e-05,0.0,0.00146]
[1780199656434,47.58,74052.48,1.3,-2e-05,0.0,0.00146]
[1780199661468,47.58,74052.49,1.3,-2e-05,0.0,0.00146]
[1780199669523,47.58,74052.1,1.3,-2e-05,0.0,0.00146]
[1780199675565,47.58,74052.26,1.3,-2e-05,0.0,0.00141]
[1780199680614,47.58,74057.28,1.3,-2e-05,0.0,0.00137]
[1780199686655,47.58,74057.6,1.3,-2e-05,0.0,0.00137]
[1780199691691,47.58,74058.09,1.3,-2e-05,0.0,0.00137]
[1780199696726,47.58,74058.08,1.3,-2e-05,0.0,0.00137]
[1780199702769,47.58,74058.55,1.3,-2e-05,0.0,0.00136]
[1780199707805,47.58,74059.28,1.3,-2e-05,0.0,0.00136]
[1780199713845,47.58,74057.17,1.3,-2e-05,0.0,0.00137]
[1780199718880,47.58,74056.59,1.3,-2e-05,0.0,0.00138]
[1780199729957,47.58,74056.34,1.3,-2e-05,0.0,0.00138]
[1780199740033,47.58,74056.02,1.3,-2e-05,0.0,0.00133]
[1780199750098,47.58,74054.42,1.3,-2e-05,0.0,0.00134]
[1780199757146,47.58,74054.28,1.3,-2e-05,0.0,0.00134]
[1780199763557,47.58,74051.64,1.3,-2e-05,0.0,0.00136]
[1780199773627,47.58,74051.01,1.3,-2e-05,0.0,0.00137]
[1780199779301,47.58,74049.87,1.3,-2e-05,0.0,0.00138]
[1780199784335,47.58,74049.61,1.3,-2e-05,0.0,0.00138]
[1780199789369,47.58,74049.52,1.3,-2e-05,0.0,0.00138]
[1780199795411,47.58,74048.96,1.3,-2e-05,0.0,0.00133]
[1780199802459,47.58,74048.38,1.3,-2e-05,0.0,0.00134]
[1780199811524,47.58,74048.3,1.3,-2e-05,0.0,0.00134]
[1780199816558,47.58,74051.37,1.3,-2e-05,0.0,0.00132]
[1780199823609,47.58,74053.37,1.3,-2e-05,0.0,0.0013]
[1780199828644,47.58,74053.88,1.3,-2e-05,0.0,0.0013]
[1780199834049,47.58,74054.46,1.3,-2e-05,0.0,0.00129]
[1780199839722,47.58,74054.68,1.3,-2e-05,0.0,0.00129]
[1780199844755,47.58,74054.95,1.3,-2e-05,0.0,0.00129]
[1780199849791,47.58,74054.97,1.3,-2e-05,0.0,0.00129]
[1780199859860,47.58,74055.54,1.3,-2e-05,0.0,0.00124]
[1780199870941,47.58,74055.98,1.3,-2e-05,0.0,0.00124]
[1780199875978,47.58,74056.35,1.3,-2e-05,0.0,0.00123]
[1780199883031,47.58,74057.37,1.3,-2e-05,0.0,0.00123]
[1780199888067,47.58,74040.86,1.3,-2e-05,0.0,0.00134]
[1780199894110,47.58,74039.66,1.3,-2e-05,0.0,0.00135]
[1780199899144,47.58,74040.0,1.3,-2e-05,0.0,0.00135]
[1780199904179,47.58,74040.88,1.3,-2e-05,0.0,0.00134]
[1780199909214,47.58,74044.62,1.3,-2e-05,0.0,0.00132]
[1780199913242,47.58,74049.92,1.3,-2e-05,0.0,0.00123]
[1780199918277,47.58,74052.77,1.3,-2e-05,0.0,0.00121]
[1780199924682,47.58,74049.11,1.3,-2e-05,0.0,0.00124]
[1780199930362,47.58,74049.11,1.3,-2e-05,0.0,0.00124]
[1780199935397,47.58,74046.97,1.3,-2e-05,0.0,0.00125]
[1780199941441,47.58,74045.56,1.3,-2e-05,0.0,0.00126]
[1780199946474,47.58,74044.56,1.3,-2e-05,0.0,0.00127]
[1780199952516,47.58,74043.34,1.3,-2e-05,0.0,0.00128]
[1780199957552,47.58,74043.25,1.3,-2e-05,0.0,0.00128]
[1780199964966,47.58,74038.21,1.3,-2e-05,0.0,0.00131]
[1780199970644,47.58,74038.31,1.3,-2e-05,0.0,0.00131]
[1780199975678,47.58,74038.65,1.3,-2e-05,0.0,0.00126]
[1780199985106,47.58,74038.3,1.3,-2e-05,0.0,0.00126]
[1780199992798,47.58,74037.77,1.3,-2e-05,0.0,0.00127]
[1780199998838,47.58,74037.69,1.3,-2e-05,0.0,0.00127]
[1780200003873,47.58,74036.68,1.3,-2e-05,0.0,0.00128]
[1780200008909,47.58,74032.54,1.3,-2e-05,0.0,0.00131]
[1780200013945,47.58,74041.4,1.3,-2e-05,0.0,0.00124]
[1780200018979,47.58,74042.86,1.3,-2e-05,0.0,0.00123]
[1780200025031,47.58,74041.6,1.3,-2e-05,0.0,0.00124]
[1780200030059,47.58,74042.11,1.3,-2e-05,0.0,0.00124]
[1780200035093,47.58,74041.91,1.3,-2e-05,0.0,0.00119]
[1780200040128,47.58,74040.62,1.3,-2e-05,0.0,0.0012]
[1780200045166,47.58,74041.1,1.3,-2e-05,0.0,0.0012]
[1780200051208,47.58,74041.01,1.3,-2e-05,0.0,0.0012]
[1780200056248,47.58,74044.16,1.3,-2e-05,0.0,0.00118]
[1780200061281,47.58,74043.3,1.3,-2e-05,0.0,0.00118]
[1780200067683,47.58,74042.84,1.3,-2e-05,0.0,0.00119]
[1780200073362,47.58,74043.92,1.3,-2e-05,0.0,0.00118]
[1780200080411,47.58,74043.0,1.3,-2e-05,0.0,0.00119]
[1780200085447,47.58,74043.04,1.3,-2e-05,0.0,0.00119]
[1780200091494,47.58,74042.99,1.3,-2e-05,0.0,0.00114]
[1780200096526,47.58,74042.06,1.3,-2e-05,0.0,0.00115]
[1780200101560,47.58,74041.37,1.3,-2e-05,0.0,0.00115]
[1780200106595,47.58,74037.55,1.3,-2e-05,0.0,0.00118]
[1780200111630,47.58,74032.55,1.3,-2e-05,0.0,0.00121]
[1780200116665,47.58,74031.59,1.3,-2e-05,0.0,0.00122]
[1780200121700,47.58,74031.34,1.3,-2e-05,0.0,0.00122]
[1780200126735,47.58,74043.77,1.3,-2e-05,0.0,0.00114]
[1780200131770,47.58,74044.44,1.3,-2e-05,0.0,0.00113]
[1780200138181,47.58,74044.41,1.3,-2e-05,0.0,0.00113]
[1780200145868,47.58,74044.68,1.3,-2e-05,0.0,0.00113]
[1780200155935,47.58,74044.4,1.3,-2e-05,0.0,0.00109]
[1780200161981,47.58,74045.46,1.3,-2e-05,0.0,0.00108]
[1780200167015,47.58,74045.01,1.3,-2e-05,0.0,0.00109]
[1780200172052,47.58,74045.22,1.3,-2e-05,0.0,0.00109]
[1780200177088,47.58,74045.11,1.3,-2e-05,0.0,0.00109]
[1780200182123,47.58,74045.91,1.3,-2e-05,0.0,0.00108]
[1780200187160,47.58,74045.92,1.3,-2e-05,0.0,0.00108]
[1780200192199,47.58,74053.08,1.3,-2e-05,0.0,0.00104]
[1780200197230,47.58,74058.07,1.3,-1e-05,0.0,0.00101]
[1780200202266,47.58,74057.4,1.3,-1e-05,0.0,0.00101]
[1780200207301,47.58,74058.38,1.3,-1e-05,0.0,0.00101]
[1780200212335,47.58,74058.99,1.3,-1e-05,0.0,0.00097]
[1780200218377,47.58,74060.23,1.3,-1e-05,0.0,0.00096]
[1780200223413,47.58,74059.52,1.3,-1e-05,0.0,0.00096]
[1780200228450,47.58,74059.65,1.3,-1e-05,0.0,0.00096]
[1780200233484,47.58,74058.77,1.3,-1e-05,0.0,0.00097]
[1780200238521,47.58,74056.86,1.3,-1e-05,0.0,0.00098]
[1780200243561,47.58,74052.58,1.3,-1e-05,0.0,0.001]
[1780200248594,47.58,74055.47,1.3,-1e-05,0.0,0.00099]
[1780200255644,47.58,74053.32,1.3,-1e-05,0.0,0.001]
[1780200261686,47.58,74053.17,1.3,-1e-05,0.0,0.001]
[1780200267727,47.58,74051.96,1.3,-1e-05,0.0,0.00101]
[1780200272762,47.58,74049.66,1.3,-1e-05,0.0,0.00098]
[1780200277798,47.58,74050.03,1.3,-1e-05,0.0,0.00098]
[1780200282833,47.58,74049.9,1.3,-1e-05,0.0,0.00098]
[1780200288875,47.58,74049.1,1.3,-1e-05,0.0,0.00098]
[1780200297291,47.58,74048.68,1.3,-1e-05,0.0,0.00099]
[1780200302982,47.58,74047.48,1.3,-1e-05,0.0,0.00099]
[1780200308038,47.58,74047.57,1.3,-1e-05,0.0,0.00099]
[1780200317431,47.58,74048.02,1.3,-1e-05,0.0,0.00099]
[1780200323130,47.58,74058.02,1.3,-1e-05,0.0,0.00094]
[1780200328165,47.58,74056.43,1.3,-1e-05,0.0,0.00094]
[1780200333201,47.58,74054.91,1.3,-1e-05,0.0,0.00091]
[1780200338242,47.58,74054.46,1.3,-1e-05,0.0,0.00092]
[1780200347647,47.58,74053.87,1.3,-1e-05,0.0,0.00092]
[1780200353343,47.58,74053.9,1.3,-1e-05,0.0,0.00092]
[1780200358378,47.58,74053.87,1.3,-1e-05,0.0,0.00092]
[1780200363416,47.58,74052.31,1.3,-1e-05,0.0,0.00093]
[1780200368453,47.58,74054.4,1.3,-1e-05,0.0,0.00092]
[1780200374492,47.58,74055.08,1.3,-1e-05,0.0,0.00091]
[1780200380534,47.58,74055.86,1.3,-1e-05,0.0,0.00091]
[1780200385568,47.58,74054.68,1.3,-1e-05,0.0,0.00092]
[1780200393626,47.58,74054.28,1.3,-1e-05,0.0,0.00088]
[1780200399667,47.58,74048.92,1.3,-1e-05,0.0,0.00091]
[1780200408730,47.58,74048.51,1.3,-1e-05,0.0,0.00091]
[1780200414772,47.58,74048.31,1.3,-1e-05,0.0,0.00091]
[1780200419807,47.58,74048.11,1.3,-1e-05,0.0,0.00091]
[1780200425849,47.58,74047.71,1.3,-1e-05,0.0,0.00092]
[1780200430884,47.58,74047.93,1.3,-1e-05,0.0,0.00091]
[1780200436927,47.58,74045.32,1.3,-1e-05,0.0,0.00093]
[1780200442969,47.58,74045.98,1.3,-1e-05,0.0,0.00092]
[1780200448351,47.58,74046.34,1.3,-1e-05,0.0,0.00092]
[1780200454046,47.58,74038.63,1.3,-1e-05,0.0,0.00093]
[1780200459081,47.58,74038.22,1.3,-1e-05,0.0,0.00093]
[1780200464115,47.58,74037.19,1.3,-1e-05,0.0,0.00093]
[1780200469151,47.58,74034.63,1.3,-1e-05,0.0,0.00095]
[1780200475192,47.58,74034.76,1.3,-1e-05,0.0,0.00095]
[1780200480228,47.58,74033.32,1.3,-1e-05,0.0,0.00095]
[1780200485263,47.58,74031.54,1.3,-1e-05,0.0,0.00096]
[1780200490298,47.58,74030.53,1.3,-1e-05,0.0,0.00097]
[1780200495336,47.58,74028.89,1.3,-1e-05,0.0,0.00098]
[1780200500372,47.58,74028.37,1.3,-1e-05,0.0,0.00098]
[1780200505406,47.58,74027.76,1.3,-1e-05,0.0,0.00098]
[1780200510441,47.58,74027.07,1.3,-1e-05,0.0,0.00099]
[1780200515477,47.58,74026.27,1.3,-1e-05,0.0,0.00095]
[1780200523536,47.58,74026.74,1.3,-1e-05,0.0,0.00095]
[1780200528916,47.58,74025.63,1.3,-1e-05,0.0,0.00096]
[1780200534614,47.58,74025.63,1.3,-1e-05,0.0,0.00096]
[1780200541663,47.58,74025.08,1.3,-1e-05,0.0,0.00096]
[1780200546700,47.58,74025.75,1.3,-1e-05,0.0,0.00096]
[1780200554754,47.58,74028.82,1.3,-1e-05,0.0,0.00094]
[1780200559789,47.58,74028.22,1.3,-1e-05,0.0,0.00094]
[1780200566837,47.58,74027.98,1.3,-1e-05,0.0,0.00094]
[1780200572880,47.58,74027.94,1.3,-1e-05,0.0,0.00091]
[1780200577913,47.58,74027.86,1.3,-1e-05,0.0,0.00091]
[1780200582950,47.58,74027.67,1.3,-1e-05,0.0,0.00091]
[1780200588992,47.58,74027.66,1.3,-1e-05,0.0,0.00091]
[1780200594026,47.58,74027.68,1.3,-1e-05,0.0,0.00091]
[1780200599406,47.58,74027.67,1.3,-1e-05,0.0,0.00091]
[1780200609477,47.58,74027.58,1.3,-1e-05,0.0,0.00091]
[1780200618196,47.58,74027.59,1.3,-1e-05,0.0,0.00091]
[1780200623242,47.58,74025.27,1.3,-1e-05,0.0,0.00092]
[1780200629619,47.58,74027.78,1.3,-1e-05,0.0,0.00091]
[1780200636322,47.58,74025.8,1.3,-1e-05,0.0,0.00088]
[1780200641357,47.58,74021.61,1.3,-1e-05,0.0,0.0009]
[1780200647398,47.58,74013.18,1.3,-1e-05,0.0,0.00095]
[1780200652433,47.58,74013.04,1.3,-1e-05,0.0,0.00095]
[1780200657468,47.58,74012.24,1.3,-1e-05,0.0,0.00095]
[1780200662504,47.58,74012.36,1.3,-1e-05,0.0,0.00095]
[1780200667539,47.58,74013.01,1.3,-1e-05,0.0,0.00095]
[1780200672574,47.58,74021.34,1.3,-1e-05,0.0,0.00091]
[1780200677611,47.58,74016.17,1.3,-1e-05,0.0,0.00093]
[1780200682646,47.58,74009.93,1.3,-1e-05,0.0,0.00097]
[1780200687681,47.58,74010.54,1.3,-1e-05,0.0,0.00096]
[1780200691709,47.58,74012.04,1.3,-1e-05,0.0,0.00092]
[1780200696745,47.58,74012.92,1.3,-1e-05,0.0,0.00091]
[1780200701779,47.58,74012.76,1.3,-1e-05,0.0,0.00091]
[1780200707821,47.58,74012.67,1.3,-1e-05,0.0,0.00091]
[1780200712858,47.58,74020.48,1.3,-1e-05,0.0,0.00087]
[1780200717890,47.58,74022.63,1.3,-1e-05,0.0,0.00086]
[1780200723934,47.58,74023.22,1.3,-1e-05,0.0,0.00086]
[1780200728967,47.58,74018.97,1.3,-1e-05,0.0,0.00088]
[1780200735012,47.58,74019.11,1.3,-1e-05,0.0,0.00088]
[1780200740048,47.58,74020.62,1.3,-1e-05,0.0,0.00087]
[1780200746091,47.58,74021.69,1.3,-1e-05,0.0,0.00087]
[1780200751125,47.58,74021.1,1.3,-1e-05,0.0,0.00083]
[1780200756162,47.58,74021.08,1.3,-1e-05,0.0,0.00084]
[1780200761195,47.58,74020.19,1.3,-1e-05,0.0,0.00084]
[1780200766231,47.58,74020.66,1.3,-1e-05,0.0,0.00084]
[1780200771266,47.58,74020.96,1.3,-1e-05,0.0,0.00084]
[1780200776303,47.58,74020.71,1.3,-1e-05,0.0,0.00084]
[1780200781336,47.58,74020.93,1.3,-1e-05,0.0,0.00084]
[1780200787377,47.58,74015.74,1.3,-1e-05,0.0,0.00086]
[1780200794426,47.58,74015.1,1.3,-1e-05,0.0,0.00086]
[1780200800811,47.58,74013.41,1.3,-1e-05,0.0,0.00087]
[1780200806511,47.58,74014.93,1.3,-1e-05,0.0,0.00087]
[1780200818596,47.58,74011.38,1.3,-1e-05,0.0,0.00085]
[1780200823631,47.58,74012.08,1.3,-1e-05,0.0,0.00084]
[1780200828666,47.58,74012.05,1.3,-1e-05,0.0,0.00084]
[1780200833701,47.58,74012.9,1.3,-1e-05,0.0,0.00084]
[1780200838739,47.58,74018.29,1.3,-1e-05,0.0,0.00081]
[1780200844779,47.58,74019.59,1.3,-1e-05,0.0,0.00081]
[1780200849813,47.58,74017.89,1.3,-1e-05,0.0,0.00082]
[1780200854848,47.58,74016.34,1.3,-1e-05,0.0,0.00082]
[1780200859882,47.58,74013.12,1.3,-1e-05,0.0,0.00084]
[1780200865924,47.58,74012.53,1.3,-1e-05,0.0,0.00084]
[1780200871308,47.58,74011.33,1.3,-1e-05,0.0,0.00081]
[1780200877006,47.58,74009.0,1.3,-1e-05,0.0,0.00082]
[1780200882041,47.58,74007.0,1.3,-1e-05,0.0,0.00083]
[1780200887081,47.58,74007.16,1.3,-1e-05,0.0,0.00083]
[1780200892116,47.58,74004.93,1.3,-1e-05,0.0,0.00084]
[1780200897151,47.58,74006.92,1.3,-1e-05,0.0,0.00083]
[1780200902185,47.58,74006.04,1.3,-1e-05,0.0,0.00084]
[1780200907221,47.58,74006.88,1.3,-1e-05,0.0,0.00083]
[1780200912256,47.58,74010.11,1.3,-1e-05,0.0,0.00082]
[1780200918298,47.58,74010.87,1.3,-1e-05,0.0,0.00082]
[1780200924340,47.58,74010.92,1.3,-1e-05,0.0,0.00081]
[1780200929375,47.58,74010.52,1.3,-1e-05,0.0,0.00082]
[1780200934410,47.58,74010.0,1.3,-1e-05,0.0,0.00079]
[1780200941799,47.58,74009.23,1.3,-1e-05,0.0,0.00079]
[1780200951868,47.58,74009.4,1.3,-1e-05,0.0,0.00079]
[1780200961938,47.58,74008.84,1.3,-1e-05,0.0,0.00079]
[1780200967641,47.58,74007.97,1.3,-1e-05,0.0,0.00079]
[1780200976704,47.58,74007.47,1.3,-1e-05,0.0,0.0008]
[1780200982080,47.58,74005.46,1.3,-1e-05,0.0,0.00081]
[1780200988789,47.58,74001.79,1.3,-1e-05,0.0,0.00082]
[1780200993826,47.58,74001.69,1.3,-1e-05,0.0,0.00079]
[1780200998863,47.58,74008.16,1.3,-1e-05,0.0,0.00076]
[1780201003921,47.58,74007.03,1.3,-1e-05,0.0,0.00077]
[1780201009962,47.58,74006.54,1.3,-1e-05,0.0,0.00077]
[1780201016013,47.58,74002.69,1.3,-1e-05,0.0,0.00079]
[1780201021038,47.58,73998.59,1.3,-1e-05,0.0,0.0008]
[1780201027084,47.58,73992.39,1.3,-1e-05,0.0,0.00083]
[1780201032432,47.58,73991.57,1.3,-1e-05,0.0,0.00084]
[1780201038159,47.58,73999.3,1.3,-1e-05,0.0,0.0008]
[1780201043197,47.58,74006.84,1.3,-1e-05,0.0,0.00077]
[1780201048229,47.58,74012.93,1.3,-1e-05,0.0,0.00074]
[1780201051255,47.58,74014.44,1.3,-1e-05,0.0,0.0007]
[1780201056291,47.58,74017.82,1.3,-1e-05,0.0,0.00069]
[1780201061325,47.58,74016.6,1.3,-1e-05,0.0,0.00069]
[1780201066361,47.58,74016.24,1.3,-1e-05,0.0,0.0007]
[1780201072403,47.58,74015.97,1.3,-1e-05,0.0,0.0007]
[1780201077438,47.58,74015.76,1.3,-1e-05,0.0,0.0007]
[1780201082472,47.58,74015.07,1.3,-1e-05,0.0,0.0007]
[1780201087512,47.58,74015.14,1.3,-1e-05,0.0,0.0007]
[1780201093552,47.58,74015.19,1.3,-1e-05,0.0,0.0007]
[1780201098587,47.58,74015.11,1.3,-1e-05,0.0,0.0007]
[1780201103621,47.58,74014.41,1.3,-1e-05,0.0,0.0007]
[1780201108657,47.58,74014.04,1.3,-1e-05,0.0,0.0007]
[1780201113693,47.58,74014.59,1.3,-1e-05,0.0,0.00067]
[1780201118727,47.58,74015.67,1.3,-1e-05,0.0,0.00067]
[1780201123762,47.58,74016.34,1.3,-1e-05,0.0,0.00067]
[1780201128799,47.58,74017.0,1.3,-1e-05,0.0,0.00066]
[1780201133836,47.58,74017.95,1.3,-1e-05,0.0,0.00066]
[1780201138869,47.58,74018.63,1.3,-1e-05,0.0,0.00066]
[1780201143903,47.58,74031.38,1.3,-1e-05,0.0,0.00061]
[1780201148939,47.58,74033.34,1.3,-1e-05,0.0,0.0006]
[1780201153974,47.58,74033.64,1.3,-1e-05,0.0,0.0006]
[1780201160018,47.58,74033.92,1.3,-1e-05,0.0,0.0006]
[1780201165053,47.58,74036.28,1.3,-1e-05,0.0,0.00059]
[1780201170092,47.58,74035.52,1.3,-1e-05,0.0,0.00059]
[1780201173424,47.58,74037.84,1.3,-1e-05,0.0,0.00056]
[1780201179150,47.58,74036.16,1.3,-1e-05,0.0,0.00057]
[1780201184186,47.58,74037.18,1.3,-1e-05,0.0,0.00056]
[1780201189222,47.58,74035.81,1.3,-1e-05,0.0,0.00057]
[1780201194257,47.58,74034.74,1.3,-1e-05,0.0,0.00057]
[1780201199293,47.58,74033.06,1.3,-1e-05,0.0,0.00058]
[1780201205333,47.58,74032.64,1.3,-1e-05,0.0,0.00058]
[1780201212382,47.58,74031.29,1.3,-1e-05,0.0,0.00058]
[1780201217418,47.58,74031.79,1.3,-1e-05,0.0,0.00058]
[1780201223459,47.58,74032.81,1.3,-1e-05,0.0,0.00058]
[1780201228494,47.58,74035.16,1.3,-1e-05,0.0,0.00057]
[1780201231515,47.58,74036.47,1.3,-1e-05,0.0,0.00054]
[1780201236550,47.58,74041.43,1.3,-1e-05,0.0,0.00053]
[1780201241589,47.58,74061.31,1.3,-1e-05,0.0,0.00047]
[1780201246621,47.58,74063.87,1.3,-1e-05,0.0,0.00046]
[1780201251659,47.58,74066.04,1.3,-1e-05,0.0,0.00045]
[1780201256694,47.58,74066.64,1.3,-1e-05,0.0,0.00045]
[1780201261734,47.58,74076.81,1.3,-1e-05,0.0,0.00042]
[1780201266767,47.58,74089.71,1.3,-1e-05,0.0,0.00039]
[1780201271800,47.58,74089.98,1.3,-1e-05,0.0,0.00039]
[1780201276835,47.58,74091.17,1.3,-1e-05,0.0,0.00039]
[1780201281870,47.58,74090.29,1.3,-1e-05,0.0,0.00039]
[1780201286909,47.58,74098.72,1.3,-1e-05,0.0,0.00037]
[1780201291943,47.58,74102.02,1.3,0.0,0.0,0.00035]
[1780201296978,47.58,74110.23,1.3,0.0,0.0,0.00033]
[1780201302013,47.58,74115.69,1.3,0.0,0.0,0.00032]
[1780201307051,47.58,74116.1,1.3,0.0,0.0,0.00032]
[1780201311076,47.58,74096.11,1.3,-1e-05,0.0,0.00036]
[1780201316112,47.58,74092.08,1.3,-1e-05,0.0,0.00037]
[1780201321146,47.58,74095.1,1.3,-1e-05,0.0,0.00036]
[1780201326180,47.58,74114.25,1.3,0.0,0.0,0.00032]
[1780201331216,47.58,74104.39,1.3,0.0,0.0,0.00034]
[1780201336251,47.58,74101.83,1.3,0.0,0.0,0.00035]
[1780201341286,47.58,74098.95,1.3,-1e-05,0.0,0.00035]
[1780201346321,47.58,74087.63,1.3,-1e-05,0.0,0.00038]
[1780201351356,47.58,74086.08,1.3,-1e-05,0.0,0.00037]
[1780201356391,47.58,74084.37,1.3,-1e-05,0.0,0.00037]
[1780201361426,47.58,74081.65,1.3,-1e-05,0.0,0.00038]
[1780201366463,47.58,74079.15,1.3,-1e-05,0.0,0.00038]
[1780201373515,47.58,74078.82,1.3,-1e-05,0.0,0.00038]
[1780201378551,47.58,74079.99,1.3,-1e-05,0.0,0.00038]
[1780201383586,47.58,74080.59,1.3,-1e-05,0.0,0.00038]
[1780201388622,47.58,74085.41,1.3,-1e-05,0.0,0.00037]
[1780201393656,47.58,74102.08,1.3,0.0,0.0,0.00033]
[1780201398690,47.58,74104.8,1.3,0.0,0.0,0.00033]
[1780201403725,47.58,74105.48,1.3,0.0,0.0,0.00032]
[1780201408762,47.58,74106.81,1.3,0.0,0.0,0.00032]
[1780201413796,47.58,74105.1,1.3,0.0,0.0,0.00031]
[1780201418831,47.58,74104.08,1.3,0.0,0.0,0.00031]
[1780201423869,47.58,74108.49,1.3,0.0,0.0,0.0003]
[1780201428905,47.58,74108.56,1.3,0.0,0.0,0.0003]
[1780201433939,47.58,74105.58,1.3,0.0,0.0,0.00031]
[1780201438973,47.58,74096.75,1.3,0.0,0.0,0.00033]
[1780201444016,47.58,74094.3,1.3,0.0,0.0,0.00033]
[1780201449045,47.58,74094.46,1.3,0.0,0.0,0.00033]
[1780201454081,47.58,74091.21,1.3,0.0,0.0,0.00034]
[1780201459116,47.58,74086.32,1.3,-1e-05,0.0,0.00035]
[1780201464150,47.58,74085.92,1.3,-1e-05,0.0,0.00035]
[1780201469185,47.58,74086.6,1.3,-1e-05,0.0,0.00035]
[1780201474220,47.58,74087.26,1.3,0.0,0.0,0.00033]
[1780201485606,47.58,74089.07,1.3,0.0,0.0,0.00033]
[1780201493353,47.58,74090.13,1.3,0.0,0.0,0.00032]
[1780201499395,47.58,74088.36,1.3,0.0,0.0,0.00033]
[1780201505750,47.58,74088.26,1.3,0.0,0.0,0.00033]
[1780201513493,47.58,74088.2,1.3,0.0,0.0,0.00033]
[1780201519537,47.58,74088.1,1.3,0.0,0.0,0.00033]
[1780201524571,47.58,74087.79,1.3,0.0,0.0,0.00033]
[1780201529606,47.58,74088.08,1.3,0.0,0.0,0.00033]
[1780201535965,47.58,74088.02,1.3,0.0,0.0,0.00031]
[1780201541690,47.58,74089.0,1.3,0.0,0.0,0.00031]
[1780201547732,47.58,74088.72,1.3,0.0,0.0,0.00031]
[1780201554781,47.58,74088.53,1.3,0.0,0.0,0.00031]
[1780201559814,47.58,74087.95,1.3,0.0,0.0,0.00031]
[1780201564851,47.58,74088.25,1.3,0.0,0.0,0.00031]
[1780201569886,47.58,74096.5,1.3,0.0,0.0,0.0003]
[1780201574921,47.58,74098.02,1.3,0.0,0.0,0.00029]
[1780201579957,47.58,74096.32,1.3,0.0,0.0,0.0003]
[1780201584991,47.58,74096.63,1.3,0.0,0.0,0.0003]
[1780201590031,47.58,74098.4,1.3,0.0,0.0,0.00029]
[1780201596072,47.58,74098.62,1.3,0.0,0.0,0.00028]
[1780201601107,47.58,74098.44,1.3,0.0,0.0,0.00028]
[1780201606460,47.58,74094.68,1.3,0.0,0.0,0.00029]
[1780201612185,47.58,74093.25,1.3,0.0,0.0,0.00029]
[1780201617220,47.58,74089.38,1.3,0.0,0.0,0.0003]
[1780201622256,47.58,74088.44,1.3,0.0,0.0,0.0003]
[1780201627290,47.58,74096.27,1.3,0.0,0.0,0.00028]
[1780201634339,47.58,74097.09,1.3,0.0,0.0,0.00028]
[1780201639374,47.58,74098.45,1.3,0.0,0.0,0.00028]
[1780201644409,47.58,74099.26,1.3,0.0,0.0,0.00028]
[1780201649444,47.58,74099.66,1.3,0.0,0.0,0.00028]
[1780201654479,47.58,74100.3,1.3,0.0,0.0,0.00026]
[1780201659513,47.58,74097.97,1.3,0.0,0.0,0.00027]
[1780201665557,47.58,74096.9,1.3,0.0,0.0,0.00027]
[1780201670591,47.58,74096.54,1.3,0.0,0.0,0.00027]
[1780201676952,47.58,74096.81,1.3,0.0,0.0,0.00027]
[1780201685696,47.58,74096.37,1.3,0.0,0.0,0.00027]
[1780201690731,47.58,74095.81,1.3,0.0,0.0,0.00027]
[1780201695767,47.58,74095.47,1.3,0.0,0.0,0.00027]
[1780201701815,47.58,74095.27,1.3,0.0,0.0,0.00027]
[1780201707162,47.58,74091.67,1.3,0.0,0.0,0.00028]
[1780201712887,47.58,74090.83,1.3,0.0,0.0,0.00027]
[1780201718930,47.58,74089.97,1.3,0.0,0.0,0.00027]
[1780201723965,47.58,74089.3,1.3,0.0,0.0,0.00027]
[1780201735042,47.58,74088.8,1.3,0.0,0.0,0.00027]
[1780201740078,47.58,74088.17,1.3,0.0,0.0,0.00027]
[1780201745112,47.58,74085.03,1.3,0.0,0.0,0.00028]
[1780201750150,47.58,74085.59,1.3,0.0,0.0,0.00027]
[1780201755186,47.58,74086.63,1.3,0.0,0.0,0.00027]
[1780201760217,47.58,74087.18,1.3,0.0,0.0,0.00027]
[1780201766261,47.58,74087.27,1.3,0.0,0.0,0.00027]
[1780201771295,47.58,74086.38,1.3,0.0,0.0,0.00026]
[1780201776329,47.58,74086.78,1.3,0.0,0.0,0.00026]
[1780201782372,47.58,74086.8,1.3,0.0,0.0,0.00026]
[1780201787732,47.58,74087.82,1.3,0.0,0.0,0.00026]
[1780201793450,47.58,74088.43,1.3,0.0,0.0,0.00026]
[1780201798485,47.58,74085.83,1.3,0.0,0.0,0.00026]
[1780201803522,47.58,74079.34,1.3,0.0,0.0,0.00027]
[1780201808555,47.58,74078.72,1.3,0.0,0.0,0.00027]
[1780201813591,47.58,74064.98,1.3,0.0,0.0,0.0003]
[1780201817942,47.58,74045.8,1.3,0.0,0.0,0.00034]
[1780201823660,47.58,74042.18,1.3,-1e-05,0.0,0.00034]
[1780201828695,47.58,74051.73,1.3,0.0,0.0,0.00032]
[1780201831717,47.58,74056.8,1.3,0.0,0.0,0.0003]
[1780201836752,47.58,74056.38,1.3,0.0,0.0,0.0003]
[1780201842794,47.58,74061.25,1.3,0.0,0.0,0.00029]
[1780201848154,47.58,74063.31,1.3,0.0,0.0,0.00029]
[1780201853870,47.58,74064.91,1.3,0.0,0.0,0.00028]
[1780201858904,47.58,74065.41,1.3,0.0,0.0,0.00028]
[1780201863941,47.58,74060.76,1.3,0.0,0.0,0.00029]
[1780201868976,47.58,74058.18,1.3,0.0,0.0,0.0003]
[1780201874025,47.58,74057.52,1.3,0.0,0.0,0.0003]
[1780201879047,47.58,74056.89,1.3,0.0,0.0,0.0003]
[1780201887106,47.58,74056.56,1.3,0.0,0.0,0.0003]
[1780201892141,47.58,74056.42,1.3,0.0,0.0,0.00028]
[1780201898183,47.58,74055.75,1.3,0.0,0.0,0.00029]
[1780201904224,47.58,74055.71,1.3,0.0,0.0,0.00029]
[1780201909260,47.58,74055.17,1.3,0.0,0.0,0.00029]
[1780201916312,47.58,74055.33,1.3,0.0,0.0,0.00029]
[1780201921344,47.58,74054.77,1.3,0.0,0.0,0.00029]
[1780201926379,47.58,74052.04,1.3,0.0,0.0,0.00029]
[1780201931413,47.58,74050.44,1.3,0.0,0.0,0.0003]
[1780201936449,47.58,74048.52,1.3,0.0,0.0,0.0003]
[1780201942490,47.58,74048.6,1.3,0.0,0.0,0.0003]
[1780201947529,47.58,74046.49,1.3,0.0,0.0,0.0003]
[1780201952561,47.58,74040.39,1.3,0.0,0.0,0.0003]
[1780201957595,47.58,74051.12,1.3,0.0,0.0,0.00028]
[1780201962630,47.58,74049.93,1.3,0.0,0.0,0.00028]
[1780201967667,47.58,74049.02,1.3,0.0,0.0,0.00028]
[1780201974714,47.58,74049.35,1.3,0.0,0.0,0.00028]
[1780201982772,47.58,74049.38,1.3,0.0,0.0,0.00028]
[1780201989141,47.58,74049.78,1.3,0.0,0.0,0.00028]
[1780201994856,47.58,74048.05,1.3,0.0,0.0,0.00028]
[1780201999891,47.58,74047.45,1.3,0.0,0.0,0.00029]
[1780202004927,47.58,74044.19,1.3,0.0,0.0,0.00029]
[1780202009961,47.58,74044.04,1.3,0.0,0.0,0.00029]
[1780202014997,47.58,74042.75,1.3,0.0,0.0,0.00028]
[1780202020032,47.58,74041.16,1.3,0.0,0.0,0.00028]
[1780202025068,47.58,74040.86,1.3,0.0,0.0,0.00028]
[1780202030102,47.58,74042.75,1.3,0.0,0.0,0.00028]
[1780202035138,47.58,74043.73,1.3,0.0,0.0,0.00028]
[1780202040173,47.58,74047.02,1.3,0.0,0.0,0.00027]
[1780202045207,47.58,74047.9,1.3,0.0,0.0,0.00027]
[1780202050242,47.58,74047.93,1.3,0.0,0.0,0.00027]
[1780202057292,47.58,74048.13,1.3,0.0,0.0,0.00027]
[1780202062326,47.58,74048.59,1.3,0.0,0.0,0.00027]
[1780202068368,47.58,74048.55,1.3,0.0,0.0,0.00027]
[1780202073403,47.58,74049.12,1.3,0.0,0.0,0.00026]
[1780202078439,47.58,74045.85,1.3,0.0,0.0,0.00026]
[1780202083475,47.58,74044.4,1.3,0.0,0.0,0.00026]
[1780202088510,47.58,74046.96,1.3,0.0,0.0,0.00026]
[1780202093546,47.58,74048.35,1.3,0.0,0.0,0.00026]
[1780202098582,47.58,74048.87,1.3,0.0,0.0,0.00026]
[1780202103615,47.58,74048.84,1.3,0.0,0.0,0.00026]
[1780202108651,47.58,74048.48,1.3,0.0,0.0,0.00026]
[1780202117715,47.58,74047.11,1.3,0.0,0.0,0.00026]
[1780202122748,47.58,74048.43,1.3,0.0,0.0,0.00026]
[1780202130132,47.58,74049.93,1.3,0.0,0.0,0.00025]
[1780202131813,47.58,74050.54,1.3,0.0,0.0,0.00024]
[1780202136859,47.58,74056.41,1.3,0.0,0.0,0.00023]
[1780202141883,47.58,74073.36,1.3,0.0,0.0,0.00021]
[1780202146918,47.58,74074.05,1.3,0.0,0.0,0.00021]
[1780202151953,47.58,74074.99,1.3,0.0,0.0,0.00021]
[1780202156988,47.58,74075.37,1.3,0.0,0.0,0.0002]
[1780202162025,47.58,74075.53,1.3,0.0,0.0,0.0002]
[1780202167061,47.58,74070.8,1.3,0.0,0.0,0.00021]
[1780202172095,47.58,74071.56,1.3,0.0,0.0,0.00021]
[1780202177132,47.58,74093.34,1.3,0.0,0.0,0.00018]
[1780202182165,47.58,74094.11,1.3,0.0,0.0,0.00018]
[1780202187200,47.58,74092.94,1.3,0.0,0.0,0.00018]
[1780202192236,47.58,74087.47,1.3,0.0,0.0,0.00018]
[1780202197272,47.58,74086.66,1.3,0.0,0.0,0.00018]
[1780202202308,47.58,74086.29,1.3,0.0,0.0,0.00018]
[1780202207672,47.58,74084.41,1.3,0.0,0.0,0.00018]
[1780202213384,47.58,74083.99,1.3,0.0,0.0,0.00018]
[1780202218421,47.58,74083.7,1.3,0.0,0.0,0.00018]
[1780202223454,47.58,74085.28,1.3,0.0,0.0,0.00018]
[1780202228491,47.58,74085.5,1.3,0.0,0.0,0.00018]
[1780202233526,47.58,74083.26,1.3,0.0,0.0,0.00018]
[1780202238560,47.58,74083.48,1.3,0.0,0.0,0.00018]
[1780202243594,47.58,74083.13,1.3,0.0,0.0,0.00018]
[1780202248630,47.58,74083.86,1.3,0.0,0.0,0.00018]
[1780202253665,47.58,74083.82,1.3,0.0,0.0,0.00017]
[1780202259708,47.58,74083.82,1.3,0.0,0.0,0.00017]
[1780202264742,47.58,74083.32,1.3,0.0,0.0,0.00017]
[1780202272799,47.58,74082.58,1.3,0.0,0.0,0.00018]
[1780202278164,47.58,74082.16,1.3,0.0,0.0,0.00018]
[1780202283875,47.58,74082.24,1.3,0.0,0.0,0.00018]
[1780202288910,47.58,74083.16,1.3,0.0,0.0,0.00018]
[1780202293945,47.58,74086.14,1.3,0.0,0.0,0.00017]
[1780202298981,47.58,74087.93,1.3,0.0,0.0,0.00017]
[1780202304017,47.58,74087.17,1.3,0.0,0.0,0.00017]
[1780202309053,47.58,74090.5,1.3,0.0,0.0,0.00017]
[1780202311069,47.58,74096.56,1.3,0.0,0.0,0.00015]
[1780202317112,47.58,74107.13,1.3,0.0,0.0,0.00014]
[1780202322148,47.58,74108.45,1.3,0.0,0.0,0.00014]
[1780202327182,47.58,74104.68,1.3,0.0,0.0,0.00014]
[1780202332217,47.58,74103.36,1.3,0.0,0.0,0.00014]
[1780202337252,47.58,74100.97,1.3,0.0,0.0,0.00015]
[1780202342287,47.58,74098.82,1.3,0.0,0.0,0.00015]
[1780202348654,47.58,74097.36,1.3,0.0,0.0,0.00015]
[1780202354369,47.58,74092.7,1.3,0.0,0.0,0.00016]
[1780202359407,47.58,74091.76,1.3,0.0,0.0,0.00016]
[1780202364444,47.58,74091.59,1.3,0.0,0.0,0.00016]
[1780202369479,47.58,74092.08,1.3,0.0,0.0,0.00016]
[1780202374514,47.58,74090.76,1.3,0.0,0.0,0.00015]
[1780202379548,47.58,74083.59,1.3,0.0,0.0,0.00016]
[1780202384584,47.58,74079.79,1.3,0.0,0.0,0.00016]
[1780202389620,47.58,74080.0,1.3,0.0,0.0,0.00016]
[1780202394654,47.58,74080.13,1.3,0.0,0.0,0.00016]
[1780202400695,47.58,74080.39,1.3,0.0,0.0,0.00016]
[1780202405734,47.58,74081.08,1.3,0.0,0.0,0.00016]
[1780202410768,47.58,74080.38,1.3,0.0,0.0,0.00016]
[1780202418825,47.58,74080.49,1.3,0.0,0.0,0.00016]
[1780202423859,47.58,74080.97,1.3,0.0,0.0,0.00016]
[1780202429222,47.58,74081.45,1.3,0.0,0.0,0.00016]
[1780202436951,47.58,74081.74,1.3,0.0,0.0,0.00015]
[1780202442993,47.58,74080.98,1.3,0.0,0.0,0.00015]
[1780202449362,47.58,74079.54,1.3,0.0,0.0,0.00015]
[1780202455079,47.58,74073.39,1.3,0.0,0.0,0.00016]
[1780202460113,47.58,74072.32,1.3,0.0,0.0,0.00016]
[1780202466154,47.58,74072.79,1.3,0.0,0.0,0.00016]
[1780202471190,47.58,74074.38,1.3,0.0,0.0,0.00016]
[1780202477233,47.58,74074.36,1.3,0.0,0.0,0.00016]
[1780202482266,47.58,74065.36,1.3,0.0,0.0,0.00017]
[1780202488307,47.58,74065.43,1.3,0.0,0.0,0.00017]
[1780202495357,47.58,74064.18,1.3,0.0,0.0,0.00016]
[1780202500397,47.58,74059.61,1.3,0.0,0.0,0.00016]
[1780202506438,47.58,74059.19,1.3,0.0,0.0,0.00016]
[1780202511472,47.58,74059.03,1.3,0.0,0.0,0.00017]
[1780202516518,47.58,74053.92,1.3,0.0,0.0,0.00017]
[1780202521541,47.58,74054.0,1.3,0.0,0.0,0.00017]
[1780202526576,47.58,74053.31,1.3,0.0,0.0,0.00017]
[1780202531611,47.58,74051.81,1.3,0.0,0.0,0.00017]
[1780202536646,47.58,74051.96,1.3,0.0,0.0,0.00017]
[1780202543695,47.58,74052.26,1.3,0.0,0.0,0.00017]
[1780202548730,47.58,74057.54,1.3,0.0,0.0,0.00017]
[1780202553769,47.58,74057.78,1.3,0.0,0.0,0.00016]
[1780202558802,47.58,74060.1,1.3,0.0,0.0,0.00016]
[1780202563842,47.58,74070.37,1.3,0.0,0.0,0.00014]
[1780202568876,47.58,74070.76,1.3,0.0,0.0,0.00014]
[1780202574916,47.58,74071.6,1.3,0.0,0.0,0.00014]
[1780202580280,47.58,74070.34,1.3,0.0,0.0,0.00014]
[1780202589017,47.58,74070.69,1.3,0.0,0.0,0.00014]
[1780202594052,47.58,74068.64,1.3,0.0,0.0,0.00015]
[1780202599086,47.58,74068.8,1.3,0.0,0.0,0.00015]
[1780202604121,47.58,74068.84,1.3,0.0,0.0,0.00015]
[1780202610491,47.58,74068.86,1.3,0.0,0.0,0.00015]
[1780202617214,47.58,74068.66,1.3,0.0,0.0,0.00014]
[1780202622248,47.58,74068.09,1.3,0.0,0.0,0.00014]
[1780202627282,47.58,74068.62,1.3,0.0,0.0,0.00014]
[1780202634333,47.58,74068.77,1.3,0.0,0.0,0.00014]
[1780202639366,47.58,74068.93,1.3,0.0,0.0,0.00014]
[1780202644401,47.58,74068.11,1.3,0.0,0.0,0.00014]
[1780202649440,47.58,74075.42,1.3,0.0,0.0,0.00013]
[1780202654473,47.58,74076.49,1.3,0.0,0.0,0.00013]
[1780202660840,47.58,74077.26,1.3,0.0,0.0,0.00013]
[1780202668570,47.58,74077.26,1.3,0.0,0.0,0.00013]
[1780202673605,47.58,74077.34,1.3,0.0,0.0,0.00012]
[1780202678640,47.58,74077.3,1.3,0.0,0.0,0.00012]
[1780202683676,47.58,74077.88,1.3,0.0,0.0,0.00012]
[1780202688709,47.58,74081.07,1.3,0.0,0.0,0.00012]
[1780202693745,47.58,74089.19,1.3,0.0,0.0,0.00011]
[1780202698780,47.58,74094.91,1.3,0.0,0.0,0.00011]
[1780202703814,47.58,74092.03,1.3,0.0,0.0,0.00011]
[1780202708850,47.58,74089.25,1.3,0.0,0.0,0.00011]
[1780202713885,47.58,74086.95,1.3,0.0,0.0,0.00012]
[1780202718920,47.58,74085.8,1.3,0.0,0.0,0.00012]
[1780202725969,47.58,74085.22,1.3,0.0,0.0,0.00012]
[1780202731004,47.58,74083.1,1.3,0.0,0.0,0.00011]
[1780202738054,47.58,74081.96,1.3,0.0,0.0,0.00011]
[1780202746109,47.58,74080.36,1.3,0.0,0.0,0.00011]
[1780202751152,47.58,74079.66,1.3,0.0,0.0,0.00011]
[1780202756185,47.58,74076.27,1.3,0.0,0.0,0.00012]
[1780202761220,47.58,74075.98,1.3,0.0,0.0,0.00012]
[1780202767261,47.58,74068.49,1.3,0.0,0.0,0.00012]
[1780202773304,47.58,74068.37,1.3,0.0,0.0,0.00012]
[1780202778339,47.58,74067.45,1.3,0.0,0.0,0.00012]
[1780202783374,47.58,74059.5,1.3,0.0,0.0,0.00013]
[1780202788409,47.58,74058.87,1.3,0.0,0.0,0.00013]
[1780202793444,47.58,74057.37,1.3,0.0,0.0,0.00013]
[1780202799487,47.58,74056.48,1.3,0.0,0.0,0.00013]
[1780202805530,47.58,74055.45,1.3,0.0,0.0,0.00013]
[1780202810565,47.58,74050.56,1.3,0.0,0.0,0.00013]
[1780202815599,47.58,74049.82,1.3,0.0,0.0,0.00013]
[1780202820635,47.58,74050.59,1.3,0.0,0.0,0.00013]
[1780202825670,47.58,74051.82,1.3,0.0,0.0,0.00013]
[1780202830705,47.58,74057.82,1.3,0.0,0.0,0.00013]
[1780202836746,47.58,74061.81,1.3,0.0,0.0,0.00012]
[1780202842120,47.58,74060.02,1.3,0.0,0.0,0.00012]
[1780202848831,47.58,74056.48,1.3,0.0,0.0,0.00013]
[1780202855879,47.58,74056.39,1.3,0.0,0.0,0.00012]
[1780202860920,47.58,74058.28,1.3,0.0,0.0,0.00012]
[1780202867970,47.58,74058.22,1.3,0.0,0.0,0.00012]
[1780202874011,47.58,74058.59,1.3,0.0,0.0,0.00012]
[1780202880058,47.58,74057.59,1.3,0.0,0.0,0.00012]
[1780202885091,47.58,74057.66,1.3,0.0,0.0,0.00012]
[1780202890125,47.58,74058.34,1.3,0.0,0.0,0.00012]
[1780202900192,47.58,74057.98,1.3,0.0,0.0,0.00012]
[1780202907252,47.58,74057.8,1.3,0.0,0.0,0.00012]
[1780202912618,47.58,74057.75,1.3,0.0,0.0,0.00011]
[1780202918321,47.58,74057.51,1.3,0.0,0.0,0.00011]
[1780202923356,47.58,74057.53,1.3,0.0,0.0,0.00011]
[1780202928390,47.58,74057.09,1.3,0.0,0.0,0.00011]
[1780202933427,47.58,74057.38,1.3,0.0,0.0,0.00011]
[1780202939468,47.58,74057.33,1.3,0.0,0.0,0.00011]
[1780202944503,47.58,74057.41,1.3,0.0,0.0,0.00011]
[1780202949538,47.58,74066.32,1.3,0.0,0.0,0.00011]
[1780202954572,47.58,74069.8,1.3,0.0,0.0,0.0001]
[1780202959608,47.58,74069.97,1.3,0.0,0.0,0.0001]
[1780202964643,47.58,74082.68,1.3,0.0,0.0,9e-05]
[1780202969678,47.58,74091.87,1.3,0.0,0.0,9e-05]
[1780202974713,47.58,74091.29,1.3,0.0,0.0,8e-05]
[1780202979748,47.58,74093.84,1.3,0.0,0.0,8e-05]
[1780202986798,47.58,74093.57,1.3,0.0,0.0,8e-05]
[1780202991832,47.58,74093.32,1.3,0.0,0.0,8e-05]
[1780202996867,47.58,74093.04,1.3,0.0,0.0,8e-05]
[1780203001901,47.58,74096.66,1.3,0.0,0.0,8e-05]
[1780203006936,47.58,74093.16,1.3,0.0,0.0,8e-05]
[1780203013344,47.58,74092.24,1.3,0.0,0.0,8e-05]
[1780203019020,47.58,74091.74,1.3,0.0,0.0,8e-05]
[1780203025063,47.58,74091.49,1.3,0.0,0.0,8e-05]
[1780203030098,47.58,74090.1,1.3,0.0,0.0,8e-05]
[1780203035133,47.58,74090.06,1.3,0.0,0.0,8e-05]
[1780203040168,47.58,74091.22,1.3,0.0,0.0,8e-05]
[1780203048227,47.58,74090.86,1.3,0.0,0.0,8e-05]
[1780203053625,47.58,74092.07,1.3,0.0,0.0,8e-05]
[1780203059302,47.58,74092.74,1.3,0.0,0.0,8e-05]
[1780203064337,47.58,74092.92,1.3,0.0,0.0,8e-05]
[1780203074407,47.58,74093.84,1.3,0.0,0.0,8e-05]
[1780203079442,47.58,74095.01,1.3,0.0,0.0,8e-05]
[1780203084478,47.58,74095.18,1.3,0.0,0.0,8e-05]
[1780203090522,47.58,74094.73,1.3,0.0,0.0,8e-05]
[1780203095555,47.58,74094.77,1.3,0.0,0.0,7e-05]
[1780203102604,47.58,74094.87,1.3,0.0,0.0,7e-05]
[1780203107640,47.58,74095.23,1.3,0.0,0.0,7e-05]
[1780203112674,47.58,74095.58,1.3,0.0,0.0,7e-05]
[1780203117709,47.58,74096.4,1.3,0.0,0.0,7e-05]
[1780203122746,47.58,74097.04,1.3,0.0,0.0,7e-05]
[1780203127779,47.58,74096.61,1.3,0.0,0.0,7e-05]
[1780203132815,47.58,74097.0,1.3,0.0,0.0,7e-05]
[1780203138857,47.58,74098.02,1.3,0.0,0.0,7e-05]
[1780203144265,47.58,74099.75,1.3,0.0,0.0,7e-05]
[1780203154335,47.58,74100.35,1.3,0.0,0.0,6e-05]
[1780203160016,47.58,74101.14,1.3,0.0,0.0,6e-05]
[1780203165050,47.58,74101.53,1.3,0.0,0.0,6e-05]
[1780203173105,47.58,74101.19,1.3,0.0,0.0,6e-05]
[1780203178141,47.58,74113.57,1.3,0.0,0.0,6e-05]
[1780203183176,47.58,74116.44,1.3,0.0,0.0,6e-05]
[1780203188210,47.58,74116.16,1.3,0.0,0.0,6e-05]
[1780203193245,47.58,74115.63,1.3,0.0,0.0,6e-05]
[1780203198281,47.58,74113.32,1.3,0.0,0.0,6e-05]
[1780203203315,47.58,74111.28,1.3,0.0,0.0,6e-05]
[1780203209358,47.58,74110.74,1.3,0.0,0.0,6e-05]
[1780203214393,47.58,74110.18,1.3,0.0,0.0,6e-05]
[1780203219427,47.58,74114.91,1.3,0.0,0.0,5e-05]
[1780203224463,47.58,74118.17,1.3,0.0,0.0,5e-05]
[1780203229500,47.58,74117.87,1.3,0.0,0.0,5e-05]
[1780203234897,47.58,74117.83,1.3,0.0,0.0,5e-05]
[1780203241584,47.58,74117.71,1.3,0.0,0.0,5e-05]
[1780203246638,47.58,74111.4,1.3,0.0,0.0,6e-05]
[1780203251660,47.58,74110.86,1.3,0.0,0.0,6e-05]
[1780203256705,47.58,74091.33,1.3,0.0,0.0,6e-05]
[1780203261731,47.58,74085.17,1.3,0.0,0.0,7e-05]
[1780203268780,47.58,74085.51,1.3,0.0,0.0,7e-05]
[1780203271800,47.58,74086.04,1.3,0.0,0.0,6e-05]
[1780203276836,47.58,74085.09,1.3,0.0,0.0,6e-05]
[1780203285257,47.58,74084.61,1.3,0.0,0.0,6e-05]
[1780203291940,47.58,74084.83,1.3,0.0,0.0,6e-05]
[1780203297988,47.58,74080.79,1.3,0.0,0.0,7e-05]
[1780203303020,47.58,74089.79,1.3,0.0,0.0,6e-05]
[1780203308056,47.58,74098.28,1.3,0.0,0.0,6e-05]
[1780203313091,47.58,74097.35,1.3,0.0,0.0,6e-05]
[1780203318126,47.58,74094.07,1.3,0.0,0.0,6e-05]
[1780203323162,47.58,74098.57,1.3,0.0,0.0,6e-05]
[1780203329204,47.58,74100.63,1.3,0.0,0.0,6e-05]
[1780203335608,47.58,74100.42,1.3,0.0,0.0,5e-05]
[1780203341287,47.58,74102.68,1.3,0.0,0.0,5e-05]
[1780203349342,47.58,74102.87,1.3,0.0,0.0,5e-05]
[1780203354378,47.58,74103.24,1.3,0.0,0.0,5e-05]
[1780203359414,47.58,74103.92,1.3,0.0,0.0,5e-05]
[1780203364447,47.58,74104.65,1.3,0.0,0.0,5e-05]
[1780203369483,47.58,74105.16,1.3,0.0,0.0,5e-05]
[1780203375891,47.58,74104.61,1.3,0.0,0.0,5e-05]
[1780203381569,47.58,74104.49,1.3,0.0,0.0,5e-05]
[1780203387610,47.58,74103.99,1.3,0.0,0.0,5e-05]
[1780203391637,47.58,74107.34,1.3,0.0,0.0,5e-05]
[1780203396673,47.58,74115.35,1.3,0.0,0.0,4e-05]
[1780203401708,47.58,74114.88,1.3,0.0,0.0,4e-05]
[1780203406743,47.58,74112.56,1.3,0.0,0.0,5e-05]
[1780203411778,47.58,74109.45,1.3,0.0,0.0,5e-05]
[1780203417825,47.58,74108.16,1.3,0.0,0.0,5e-05]
[1780203423862,47.58,74108.32,1.3,0.0,0.0,5e-05]
[1780203428897,47.58,74107.5,1.3,0.0,0.0,5e-05]
[1780203433933,47.58,74106.93,1.3,0.0,0.0,5e-05]
[1780203438967,47.58,74106.92,1.3,0.0,0.0,5e-05]
[1780203444002,47.58,74106.58,1.3,0.0,0.0,5e-05]
[1780203449038,47.58,74106.79,1.3,0.0,0.0,5e-05]
[1780203452059,47.58,74106.88,1.3,0.0,0.0,4e-05]
[1780203457093,47.58,74106.17,1.3,0.0,0.0,4e-05]
[1780203462128,47.58,74106.29,1.3,0.0,0.0,4e-05]
[1780203468171,47.58,74106.16,1.3,0.0,0.0,4e-05]
[1780203473206,47.58,74105.81,1.3,0.0,0.0,4e-05]
[1780203480255,47.58,74105.56,1.3,0.0,0.0,5e-05]
[1780203486671,47.58,74105.34,1.3,0.0,0.0,5e-05]
[1780203492339,47.58,74105.45,1.3,0.0,0.0,5e-05]
[1780203498381,47.58,74106.11,1.3,0.0,0.0,4e-05]
[1780203504423,47.58,74106.02,1.3,0.0,0.0,4e-05]
[1780203509459,47.58,74105.74,1.3,0.0,0.0,4e-05]
[1780203514495,47.58,74105.67,1.3,0.0,0.0,4e-05]
[1780203521545,47.58,74105.08,1.3,0.0,0.0,4e-05]
[1780203526954,47.58,74104.4,1.3,0.0,0.0,4e-05]
[1780203532622,47.58,74099.54,1.3,0.0,0.0,4e-05]
[1780203537656,47.58,74097.66,1.3,0.0,0.0,4e-05]
[1780203543698,47.58,74097.68,1.3,0.0,0.0,4e-05]
[1780203548733,47.58,74095.23,1.3,0.0,0.0,5e-05]
[1780203555783,47.58,74094.26,1.3,0.0,0.0,5e-05]
[1780203560817,47.58,74094.04,1.3,0.0,0.0,5e-05]
[1780203565854,47.58,74093.56,1.3,0.0,0.0,5e-05]
[1780203570890,47.58,74090.43,1.3,0.0,0.0,5e-05]
[1780203575925,47.58,74078.81,1.3,0.0,0.0,5e-05]
[1780203580960,47.58,74079.85,1.3,0.0,0.0,5e-05]
[1780203587005,47.58,74081.34,1.3,0.0,0.0,5e-05]
[1780203593044,47.58,74082.63,1.3,0.0,0.0,5e-05]
[1780203598080,47.58,74078.72,1.3,0.0,0.0,5e-05]
[1780203603117,47.58,74070.52,1.3,0.0,0.0,5e-05]
[1780203608152,47.58,74083.51,1.3,0.0,0.0,5e-05]
[1780203613195,47.58,74084.7,1.3,0.0,0.0,5e-05]
[1780203619236,47.58,74085.4,1.3,0.0,0.0,5e-05]
[1780203624271,47.58,74085.77,1.3,0.0,0.0,5e-05]
[1780203629308,47.58,74093.09,1.3,0.0,0.0,4e-05]
[1780203632327,47.58,74093.28,1.3,0.0,0.0,4e-05]
[1780203637727,47.58,74093.01,1.3,0.0,0.0,4e-05]
[1780203644412,47.58,74094.62,1.3,0.0,0.0,4e-05]
[1780203649446,47.58,74077.53,1.3,0.0,0.0,5e-05]
[1780203655487,47.58,74075.53,1.3,0.0,0.0,5e-05]
[1780203660523,47.58,74075.54,1.3,0.0,0.0,5e-05]
[1780203665558,47.58,74076.0,1.3,0.0,0.0,5e-05]
[1780203671601,47.58,74075.47,1.3,0.0,0.0,5e-05]
[1780203678009,47.58,74077.19,1.3,0.0,0.0,5e-05]
[1780203683684,47.58,74076.57,1.3,0.0,0.0,5e-05]
[1780203688718,47.58,74076.07,1.3,0.0,0.0,5e-05]
[1780203693754,47.58,74073.9,1.3,0.0,0.0,4e-05]
[1780203701809,47.58,74072.79,1.3,0.0,0.0,4e-05]
[1780203708220,47.58,74069.45,1.3,0.0,0.0,4e-05]
[1780203713894,47.58,74068.58,1.3,0.0,0.0,5e-05]
[1780203718928,47.58,74068.3,1.3,0.0,0.0,5e-05]
[1780203723963,47.58,74069.41,1.3,0.0,0.0,4e-05]
[1780203728998,47.58,74067.76,1.3,0.0,0.0,5e-05]
[1780203734034,47.58,74067.54,1.3,0.0,0.0,5e-05]
[1780203739069,47.58,74070.19,1.3,0.0,0.0,4e-05]
[1780203744104,47.58,74071.92,1.3,0.0,0.0,4e-05]
[1780203756186,47.58,74071.22,1.3,0.0,0.0,4e-05]
[1780203761225,47.58,74070.26,1.3,0.0,0.0,4e-05]
[1780203766258,47.58,74070.82,1.3,0.0,0.0,4e-05]
[1780203771296,47.58,74070.79,1.3,0.0,0.0,4e-05]
[1780203776330,47.58,74067.67,1.3,0.0,0.0,4e-05]
[1780203781366,47.58,74068.79,1.3,0.0,0.0,4e-05]
[1780203787407,47.58,74068.93,1.3,0.0,0.0,4e-05]
[1780203792443,47.58,74059.56,1.3,0.0,0.0,5e-05]
[1780203798852,47.58,74050.44,1.3,0.0,0.0,5e-05]
[1780203804526,47.58,74051.05,1.3,0.0,0.0,5e-05]
[1780203809562,47.58,74050.97,1.3,0.0,0.0,5e-05]
[1780203813590,47.58,74050.94,1.3,0.0,0.0,4e-05]
[1780203818995,47.58,74049.5,1.3,0.0,0.0,5e-05]
[1780203826680,47.58,74050.74,1.3,0.0,0.0,4e-05]
[1780203831716,47.58,74050.93,1.3,0.0,0.0,4e-05]
[1780203836751,47.58,74048.4,1.3,0.0,0.0,5e-05]
[1780203841786,47.58,74045.67,1.3,0.0,0.0,5e-05]
[1780203846820,47.58,74043.18,1.3,0.0,0.0,5e-05]
[1780203852862,47.58,74043.05,1.3,0.0,0.0,5e-05]
[1780203857897,47.58,74042.2,1.3,0.0,0.0,5e-05]
[1780203862933,47.58,74052.39,1.3,0.0,0.0,4e-05]
[1780203867970,47.58,74057.88,1.3,0.0,0.0,4e-05]
[1780203871997,47.58,74060.48,1.3,0.0,0.0,4e-05]
[1780203877033,47.58,74066.23,1.3,0.0,0.0,4e-05]
[1780203882068,47.58,74070.24,1.3,0.0,0.0,4e-05]
[1780203887103,47.58,74069.26,1.3,0.0,0.0,4e-05]
[1780203892139,47.58,74069.66,1.3,0.0,0.0,4e-05]
[1780203897176,47.58,74070.43,1.3,0.0,0.0,4e-05]
[1780203902211,47.58,74067.99,1.3,0.0,0.0,4e-05]
[1780203907246,47.58,74066.64,1.3,0.0,0.0,4e-05]
[1780203913290,47.58,74070.21,1.3,0.0,0.0,4e-05]
[1780203918325,47.58,74073.68,1.3,0.0,0.0,4e-05]
[1780203923359,47.58,74074.13,1.3,0.0,0.0,4e-05]
[1780203928394,47.58,74074.89,1.3,0.0,0.0,3e-05]
[1780203931414,47.58,74077.32,1.3,0.0,0.0,3e-05]
[1780203936450,47.58,74077.98,1.3,0.0,0.0,3e-05]
[1780203942492,47.58,74080.29,1.3,0.0,0.0,3e-05]
[1780203947527,47.58,74081.3,1.3,0.0,0.0,3e-05]
[1780203955582,47.58,74079.76,1.3,0.0,0.0,3e-05]
[1780203960618,47.58,74084.79,1.3,0.0,0.0,3e-05]
[1780203965653,47.58,74090.1,1.3,0.0,0.0,3e-05]
[1780203970688,47.58,74094.89,1.3,0.0,0.0,3e-05]
[1780203975724,47.58,74098.18,1.3,0.0,0.0,3e-05]
[1780203980759,47.58,74103.95,1.3,0.0,0.0,3e-05]
[1780203986802,47.58,74106.14,1.3,0.0,0.0,3e-05]
[1780203991837,47.58,74105.39,1.3,0.0,0.0,2e-05]
[1780203996875,47.58,74105.4,1.3,0.0,0.0,2e-05]
[1780204001912,47.58,74104.35,1.3,0.0,0.0,2e-05]
[1780204006945,47.58,74104.08,1.3,0.0,0.0,2e-05]
[1780204011981,47.58,74103.02,1.3,0.0,0.0,2e-05]
[1780204017017,47.58,74102.13,1.3,0.0,0.0,2e-05]
[1780204026079,47.58,74102.02,1.3,0.0,0.0,2e-05]
[1780204031118,47.58,74091.58,1.3,0.0,0.0,3e-05]
[1780204036153,47.58,74091.87,1.3,0.0,0.0,3e-05]
[1780204041189,47.58,74093.5,1.3,0.0,0.0,3e-05]
[1780204047231,47.58,74093.33,1.3,0.0,0.0,3e-05]
[1780204051259,47.58,74093.92,1.3,0.0,0.0,2e-05]
[1780204056297,47.58,74093.91,1.3,0.0,0.0,2e-05]
[1780204066368,47.58,74095.21,1.3,0.0,0.0,2e-05]
[1780204071402,47.58,74095.05,1.3,0.0,0.0,2e-05]
[1780204076445,47.58,74094.64,1.3,0.0,0.0,2e-05]
[1780204084507,47.58,74095.6,1.3,0.0,0.0,2e-05]
[1780204089537,47.58,74095.43,1.3,0.0,0.0,2e-05]
[1780204097593,47.58,74095.55,1.3,0.0,0.0,2e-05]
[1780204102627,47.58,74095.44,1.3,0.0,0.0,2e-05]
[1780204107662,47.58,74095.54,1.3,0.0,0.0,2e-05]
[1780204111042,47.58,74096.23,1.3,0.0,0.0,2e-05]
[1780204116725,47.58,74095.84,1.3,0.0,0.0,2e-05]
[1780204121760,47.58,74094.62,1.3,0.0,0.0,2e-05]
[1780204126795,47.58,74092.57,1.3,0.0,0.0,2e-05]
[1780204133845,47.58,74094.01,1.3,0.0,0.0,2e-05]
[1780204139886,47.58,74093.9,1.3,0.0,0.0,2e-05]
[1780204144921,47.58,74084.45,1.3,0.0,0.0,2e-05]
[1780204151323,47.58,74085.49,1.3,0.0,0.0,2e-05]
[1780204159020,47.58,74086.16,1.3,0.0,0.0,2e-05]
[1780204164058,47.58,74088.8,1.3,0.0,0.0,2e-05]
[1780204170100,47.58,74088.86,1.3,0.0,0.0,2e-05]
[1780204171465,47.58,74088.99,1.3,0.0,0.0,2e-05]
[1780204177150,47.58,74089.48,1.3,0.0,0.0,2e-05]
[1780204182184,47.58,74090.78,1.3,0.0,0.0,2e-05]
[1780204187219,47.58,74090.61,1.3,0.0,0.0,2e-05]
[1780204192254,47.58,74090.53,1.3,0.0,0.0,2e-05]
[1780204197290,47.58,74089.95,1.3,0.0,0.0,2e-05]
[1780204202326,47.58,74089.89,1.3,0.0,0.0,2e-05]
[1780204208368,47.58,74090.79,1.3,0.0,0.0,2e-05]
[1780204213403,47.58,74090.69,1.3,0.0,0.0,2e-05]
[1780204221815,47.58,74089.76,1.3,0.0,0.0,2e-05]
[1780204227499,47.58,74089.76,1.3,0.0,0.0,2e-05]
[1780204231885,47.58,74089.87,1.3,0.0,0.0,2e-05]
[1780204240593,47.58,74089.87,1.3,0.0,0.0,2e-05]
[1780204245631,47.58,74090.04,1.3,0.0,0.0,2e-05]
[1780204250667,47.58,74090.1,1.3,0.0,0.0,2e-05]
[1780204256709,47.58,74090.06,1.3,0.0,0.0,2e-05]
[1780204262751,47.58,74089.94,1.3,0.0,0.0,2e-05]
[1780204267786,47.58,74089.4,1.3,0.0,0.0,2e-05]
[1780204275843,47.58,74090.11,1.3,0.0,0.0,2e-05]
[1780204280878,47.58,74090.05,1.3,0.0,0.0,2e-05]
[1780204289941,47.58,74090.49,1.3,0.0,0.0,2e-05]
[1780204292308,47.58,74091.3,1.3,0.0,0.0,2e-05]
[1780204302379,47.58,74090.84,1.3,0.0,0.0,2e-05]
[1780204308074,47.58,74099.74,1.3,0.0,0.0,2e-05]
[1780204313109,47.58,74099.54,1.3,0.0,0.0,2e-05]
[1780204319150,47.58,74100.17,1.3,0.0,0.0,2e-05]
[1780204324185,47.58,74100.19,1.3,0.0,0.0,2e-05]
[1780204332588,47.58,74100.49,1.3,0.0,0.0,2e-05]
[1780204339291,47.58,74100.65,1.3,0.0,0.0,2e-05]
[1780204345333,47.58,74100.52,1.3,0.0,0.0,2e-05]
[1780204350370,47.58,74100.58,1.3,0.0,0.0,2e-05]
[1780204352729,47.58,74100.59,1.3,0.0,0.0,2e-05]
[1780204359433,47.58,74101.25,1.3,0.0,0.0,2e-05]
[1780204365475,47.58,74102.55,1.3,0.0,0.0,2e-05]
[1780204372871,47.58,74104.99,1.3,0.0,0.0,2e-05]
[1780204378570,47.58,74107.78,1.3,0.0,0.0,1e-05]
[1780204384615,47.58,74108.62,1.3,0.0,0.0,1e-05]
[1780204390654,47.58,74101.94,1.3,0.0,0.0,2e-05]
[1780204395688,47.58,74089.02,1.3,0.0,0.0,2e-05]
[1780204400725,47.58,74089.37,1.3,0.0,0.0,2e-05]
[1780204405760,47.58,74086.61,1.3,0.0,0.0,2e-05]
[1780204410793,47.58,74085.19,1.3,0.0,0.0,2e-05]
[1780204411800,47.58,74085.03,1.3,0.0,0.0,2e-05]
[1780204416839,47.58,74084.28,1.3,0.0,0.0,2e-05]
[1780204423886,47.58,74079.18,1.3,0.0,0.0,2e-05]
[1780204428922,47.58,74079.04,1.3,0.0,0.0,2e-05]
[1780204434963,47.58,74076.63,1.3,0.0,0.0,2e-05]
[1780204442012,47.58,74075.43,1.3,0.0,0.0,2e-05]
[1780204447047,47.58,74071.99,1.3,0.0,0.0,2e-05]
[1780204452081,47.58,74071.11,1.3,0.0,0.0,2e-05]
[1780204457117,47.58,74073.13,1.3,0.0,0.0,2e-05]
[1780204463549,47.58,74072.99,1.3,0.0,0.0,2e-05]
[1780204469200,47.58,74071.96,1.3,0.0,0.0,2e-05]
[1780204472222,47.58,74071.85,1.3,0.0,0.0,2e-05]
[1780204483694,47.58,74071.67,1.3,0.0,0.0,2e-05]
[1780204489341,47.58,74071.47,1.3,0.0,0.0,2e-05]
[1780204499408,47.58,74071.54,1.3,0.0,0.0,2e-05]
[1780204505453,47.58,74068.46,1.3,0.0,0.0,2e-05]
[1780204512502,47.58,74068.05,1.3,0.0,0.0,2e-05]
[1780204518549,47.58,74067.27,1.3,0.0,0.0,2e-05]
[1780204523977,47.58,74071.39,1.3,0.0,0.0,2e-05]
[1780204529625,47.58,74072.9,1.3,0.0,0.0,2e-05]
[1780204532647,47.58,74073.47,1.3,0.0,0.0,2e-05]
[1780204537683,47.58,74073.19,1.3,0.0,0.0,2e-05]
[1780204542720,47.58,74073.16,1.3,0.0,0.0,2e-05]
[1780204552787,47.58,74073.1,1.3,0.0,0.0,2e-05]
[1780204562857,47.58,74073.64,1.3,0.0,0.0,2e-05]
[1780204567895,47.58,74074.29,1.3,0.0,0.0,2e-05]
[1780204574328,47.58,74074.4,1.3,0.0,0.0,2e-05]
[1780204584011,47.58,74074.6,1.3,0.0,0.0,2e-05]
[1780204595082,47.58,74076.05,1.3,0.0,0.0,1e-05]
[1780204603141,47.58,74075.76,1.3,0.0,0.0,1e-05]
[1780204615223,47.58,74075.52,1.3,0.0,0.0,1e-05]
[1780204621270,47.58,74075.58,1.3,0.0,0.0,1e-05]
[1780204626302,47.58,74075.48,1.3,0.0,0.0,1e-05]
[1780204631338,47.58,74075.04,1.3,0.0,0.0,1e-05]
[1780204636373,47.58,74085.92,1.3,0.0,0.0,1e-05]
[1780204641410,47.58,74085.55,1.3,0.0,0.0,1e-05]
[1780204649466,47.58,74077.39,1.3,0.0,0.0,1e-05]
[1780204651479,47.58,74076.96,1.3,0.0,0.0,1e-05]
[1780204657520,47.58,74076.61,1.3,0.0,0.0,1e-05]
[1780204662555,47.58,74075.98,1.3,0.0,0.0,1e-05]
[1780204667592,47.58,74076.12,1.3,0.0,0.0,1e-05]
[1780204672627,47.58,74074.04,1.3,0.0,0.0,1e-05]
[1780204677662,47.58,74070.95,1.3,0.0,0.0,1e-05]
[1780204683703,47.58,74071.28,1.3,0.0,0.0,1e-05]
[1780204688739,47.58,74071.49,1.3,0.0,0.0,1e-05]
[1780204693774,47.58,74071.94,1.3,0.0,0.0,1e-05]
[1780204699816,47.58,74071.52,1.3,0.0,0.0,1e-05]
[1780204705239,47.58,74079.62,1.3,0.0,0.0,1e-05]
[1780204710896,47.58,74080.53,1.3,0.0,0.0,1e-05]
[1780204715309,47.58,74084.98,1.3,0.0,0.0,1e-05]
[1780204720968,47.58,74086.92,1.3,0.0,0.0,1e-05]
[1780204727007,47.58,74088.38,1.3,0.0,0.0,1e-05]
[1780204732043,47.58,74088.06,1.3,0.0,0.0,1e-05]
[1780204737081,47.58,74087.82,1.3,0.0,0.0,1e-05]
[1780204742114,47.58,74088.38,1.3,0.0,0.0,1e-05]
[1780204748156,47.58,74085.81,1.3,0.0,0.0,1e-05]
[1780204753191,47.58,74076.79,1.3,0.0,0.0,1e-05]
[1780204758225,47.58,74075.26,1.3,0.0,0.0,1e-05]
[1780204765294,47.58,74071.5,1.3,0.0,0.0,1e-05]
[1780204770309,47.58,74067.29,1.3,0.0,0.0,1e-05]
[1780204771317,47.58,74067.0,1.3,0.0,0.0,1e-05]
[1780204776352,47.58,74067.84,1.3,0.0,0.0,1e-05]
[1780204781388,47.58,74069.1,1.3,0.0,0.0,1e-05]
[1780204790451,47.58,74069.18,1.3,0.0,0.0,1e-05]
[1780204795870,47.58,74069.28,1.3,0.0,0.0,1e-05]
[1780204801527,47.58,74070.09,1.3,0.0,0.0,1e-05]
[1780204806563,47.58,74069.43,1.3,0.0,0.0,1e-05]
[1780204811601,47.58,74069.87,1.3,0.0,0.0,1e-05]
[1780204819658,47.58,74069.78,1.3,0.0,0.0,1e-05]
[1780204824693,47.58,74068.49,1.3,0.0,0.0,1e-05]
[1780204830733,47.58,74068.17,1.3,0.0,0.0,1e-05]
[1780204832748,47.58,74068.15,1.3,0.0,0.0,1e-05]
[1780204837785,47.58,74067.67,1.3,0.0,0.0,1e-05]
[1780204846227,47.58,74071.59,1.3,0.0,0.0,1e-05]
[1780204851884,47.58,74075.05,1.3,0.0,0.0,1e-05]
[1780204856918,47.58,74075.22,1.3,0.0,0.0,1e-05]
[1780204862961,47.58,74075.83,1.3,0.0,0.0,1e-05]
[1780204869007,47.58,74076.31,1.3,0.0,0.0,1e-05]
[1780204874042,47.58,74076.7,1.3,0.0,0.0,1e-05]
[1780204879077,47.58,74076.83,1.3,0.0,0.0,1e-05]
[1780204884113,47.58,74076.53,1.3,0.0,0.0,1e-05]
[1780204891160,47.58,74076.17,1.3,0.0,0.0,1e-05]
[1780204896197,47.58,74076.34,1.3,0.0,0.0,1e-05]
[1780204901231,47.58,74076.41,1.3,0.0,0.0,1e-05]
[1780204906267,47.58,74076.07,1.3,0.0,0.0,1e-05]
[1780204916718,47.58,74075.86,1.3,0.0,0.0,1e-05]
[1780204922379,47.58,74067.52,1.3,0.0,0.0,1e-05]
[1780204927414,47.58,74077.03,1.3,0.0,0.0,1e-05]
[1780204933455,47.58,74078.19,1.3,0.0,0.0,1e-05]
[1780204938490,47.58,74079.11,1.3,0.0,0.0,1e-05]
[1780204944535,47.58,74078.6,1.3,0.0,0.0,1e-05]
[1780204950574,47.58,74078.64,1.3,0.0,0.0,1e-05]
[1780204952593,47.58,74078.86,1.3,0.0,0.0,1e-05]
[1780204961656,47.58,74078.96,1.3,0.0,0.0,1e-05]
[1780204967069,47.58,74078.34,1.3,0.0,0.0,1e-05]
[1780204973738,47.58,74078.74,1.3,0.0,0.0,1e-05]
[1780204978772,47.58,74080.13,1.3,0.0,0.0,1e-05]
[1780204987210,47.58,74079.42,1.3,0.0,0.0,1e-05]
[1780204992871,47.58,74079.06,1.3,0.0,0.0,1e-05]
[1780204999920,47.58,74078.36,1.3,0.0,0.0,1e-05]
[1780205004956,47.58,74078.81,1.3,0.0,0.0,1e-05]
[1780205011001,47.58,74079.53,1.3,0.0,0.0,1e-05]
[1780205016033,47.58,74080.36,1.3,0.0,0.0,1e-05]
[1780205024114,47.58,74080.38,1.3,0.0,0.0,1e-05]
[1780205029146,47.58,74079.93,1.3,0.0,0.0,1e-05]
[1780205037561,47.58,74080.36,1.3,0.0,0.0,1e-05]
[1780205043245,47.58,74080.1,1.3,0.0,0.0,1e-05]
[1780205050295,47.58,74079.66,1.3,0.0,0.0,1e-05]
[1780205055330,47.58,74080.38,1.3,0.0,0.0,1e-05]
[1780205061374,47.58,74079.38,1.3,0.0,0.0,1e-05]
[1780205066411,47.58,74079.22,1.3,0.0,0.0,1e-05]
[1780205071446,47.58,74076.91,1.3,0.0,0.0,1e-05]
[1780205078495,47.58,74076.15,1.3,0.0,0.0,1e-05]
[1780205083529,47.58,74071.03,1.3,0.0,0.0,1e-05]
[1780205088566,47.58,74071.26,1.3,0.0,0.0,1e-05]
[1780205094607,47.58,74070.41,1.3,0.0,0.0,1e-05]
[1780205101659,47.58,74069.57,1.3,0.0,0.0,1e-05]
[1780205108052,47.58,74068.56,1.3,0.0,0.0,1e-05]
[1780205113742,47.58,74067.96,1.3,0.0,0.0,1e-05]
[1780205118777,47.58,74067.87,1.3,0.0,0.0,1e-05]
[1780205123811,47.58,74065.37,1.3,0.0,0.0,1e-05]
[1780205129853,47.58,74065.71,1.3,0.0,0.0,1e-05]
[1780205131868,47.58,74066.18,1.3,0.0,0.0,1e-05]
[1780205138268,47.58,74066.41,1.3,0.0,0.0,1e-05]
[1780205148338,47.58,74066.3,1.3,0.0,0.0,1e-05]
[1780205154024,47.58,74063.52,1.3,0.0,0.0,1e-05]
[1780205163087,47.58,74061.22,1.3,0.0,0.0,1e-05]
[1780205168483,47.58,74055.69,1.3,0.0,0.0,1e-05]
[1780205174164,47.58,74054.07,1.3,0.0,0.0,1e-05]
[1780205180206,47.58,74055.36,1.3,0.0,0.0,1e-05]
[1780205185241,47.58,74055.26,1.3,0.0,0.0,1e-05]
[1780205190284,47.58,74052.01,1.3,0.0,0.0,1e-05]
[1780205191291,47.58,74051.08,1.3,0.0,0.0,1e-05]
[1780205196325,47.58,74048.99,1.3,0.0,0.0,1e-05]
[1780205201360,47.58,74042.96,1.3,0.0,0.0,1e-05]
[1780205206397,47.58,74036.85,1.3,0.0,0.0,1e-05]
[1780205211433,47.58,74029.59,1.3,0.0,0.0,1e-05]
[1780205216466,47.58,74025.53,1.3,0.0,0.0,1e-05]
[1780205221502,47.58,74024.74,1.3,0.0,0.0,1e-05]
[1780205226537,47.58,74030.3,1.3,0.0,0.0,1e-05]
[1780205231573,47.58,74031.01,1.3,0.0,0.0,1e-05]
[1780205236607,47.58,74030.87,1.3,0.0,0.0,1e-05]
[1780205245671,47.58,74031.9,1.3,0.0,0.0,1e-05]
[1780205250706,47.58,74038.13,1.3,0.0,0.0,1e-05]
[1780205251713,47.58,74037.7,1.3,0.0,0.0,1e-05]
[1780205256749,47.58,74039.02,1.3,0.0,0.0,1e-05]
[1780205261787,47.58,74040.79,1.3,0.0,0.0,1e-05]
[1780205266823,47.58,74045.42,1.3,0.0,0.0,1e-05]
[1780205272867,47.58,74043.71,1.3,0.0,0.0,1e-05]
[1780205277900,47.58,74041.91,1.3,0.0,0.0,1e-05]
[1780205283941,47.58,74040.47,1.3,0.0,0.0,1e-05]
[1780205289323,47.58,74040.02,1.3,0.0,0.0,1e-05]
[1780205295024,47.58,74039.54,1.3,0.0,0.0,1e-05]
[1780205302067,47.58,74042.67,1.3,0.0,0.0,1e-05]
[1780205309464,47.58,74043.51,1.3,0.0,0.0,1e-05]
[1780205313148,47.58,74043.51,1.3,0.0,0.0,1e-05]
[1780205318181,47.58,74047.54,1.3,0.0,0.0,1e-05]
[1780205323215,47.58,74046.76,1.3,0.0,0.0,1e-05]
[1780205328253,47.58,74046.38,1.3,0.0,0.0,1e-05]
[1780205333287,47.58,74043.7,1.3,0.0,0.0,1e-05]
[1780205338321,47.58,74043.99,1.3,0.0,0.0,1e-05]
[1780205343357,47.58,74043.75,1.3,0.0,0.0,1e-05]
[1780205348392,47.58,74046.43,1.3,0.0,0.0,1e-05]
[1780205353427,47.58,74057.67,1.3,0.0,0.0,1e-05]
[1780205358462,47.58,74061.02,1.3,0.0,0.0,1e-05]
[1780205364504,47.58,74061.43,1.3,0.0,0.0,1e-05]
[1780205369902,47.58,74061.74,1.3,0.0,0.0,1e-05]
[1780205371553,47.58,74061.74,1.3,0.0,0.0,0.0]
[1780205376588,47.58,74061.45,1.3,0.0,0.0,0.0]
[1780205381624,47.58,74069.36,1.3,0.0,0.0,0.0]
[1780205387664,47.58,74074.83,1.3,0.0,0.0,0.0]
[1780205392700,47.58,74074.8,1.3,0.0,0.0,0.0]
[1780205397735,47.58,74074.14,1.3,0.0,0.0,0.0]
[1780205402772,47.58,74061.41,1.3,0.0,0.0,0.0]
[1780205408814,47.58,74060.2,1.3,0.0,0.0,1e-05]
[1780205413848,47.58,74060.32,1.3,0.0,0.0,1e-05]
[1780205418882,47.58,74062.85,1.3,0.0,0.0,0.0]
[1780205423918,47.58,74061.78,1.3,0.0,0.0,0.0]
[1780205428956,47.58,74062.71,1.3,0.0,0.0,0.0]
[1780205431973,47.58,74069.03,1.3,0.0,0.0,0.0]
[1780205437009,47.58,74071.78,1.3,0.0,0.0,0.0]
[1780205442043,47.58,74079.5,1.3,0.0,0.0,0.0]
[1780205447081,47.58,74077.34,1.3,0.0,0.0,0.0]
[1780205452115,47.58,74080.22,1.3,0.0,0.0,0.0]
[1780205457149,47.58,74078.18,1.3,0.0,0.0,0.0]
[1780205462185,47.58,74077.42,1.3,0.0,0.0,0.0]
[1780205468227,47.58,74076.83,1.3,0.0,0.0,0.0]
[1780205473260,47.58,74075.96,1.3,0.0,0.0,0.0]
[1780205480679,47.58,74074.58,1.3,0.0,0.0,0.0]
[1780205486352,47.58,74073.21,1.3,0.0,0.0,0.0]
[1780205491387,47.58,74072.37,1.3,0.0,0.0,0.0]
[1780205496422,47.58,74071.15,1.3,0.0,0.0,0.0]
[1780205502464,47.58,74070.36,1.3,0.0,0.0,0.0]
[1780205509512,47.58,74069.34,1.3,0.0,0.0,0.0]
[1780205519584,47.58,74071.2,1.3,0.0,0.0,0.0]
[1780205524617,47.58,74075.71,1.3,0.0,0.0,0.0]
[1780205529653,47.58,74071.02,1.3,0.0,0.0,0.0]
[1780205534690,47.58,74054.64,1.3,0.0,0.0,0.0]
[1780205539723,47.58,74054.63,1.3,0.0,0.0,0.0]
[1780205545765,47.58,74054.54,1.3,0.0,0.0,0.0]
[1780205551174,47.58,74052.18,1.3,0.0,0.0,0.0]
[1780205556842,47.58,74054.73,1.3,0.0,0.0,0.0]
[1780205561876,47.58,74044.96,1.3,0.0,0.0,0.0]
[1780205566912,47.58,74042.71,1.3,0.0,0.0,0.0]
[1780205571948,47.58,74042.98,1.3,0.0,0.0,0.0]
[1780205576982,47.58,74043.36,1.3,0.0,0.0,0.0]
[1780205582017,47.58,74042.75,1.3,0.0,0.0,0.0]
[1780205588060,47.58,74041.31,1.3,0.0,0.0,0.0]
[1780205593094,47.58,74041.67,1.3,0.0,0.0,0.0]
[1780205598129,47.58,74042.5,1.3,0.0,0.0,0.0]
[1780205603167,47.58,74039.98,1.3,0.0,0.0,0.0]
[1780205608203,47.58,74040.05,1.3,0.0,0.0,0.0]
[1780205612230,47.58,74039.85,1.3,0.0,0.0,0.0]
[1780205618273,47.58,74039.0,1.3,0.0,0.0,0.0]
[1780205623308,47.58,74036.99,1.3,0.0,0.0,0.0]
[1780205628342,47.58,74030.95,1.3,0.0,0.0,0.0]
[1780205633377,47.58,74030.21,1.3,0.0,0.0,0.0]
[1780205638413,47.58,74030.19,1.3,0.0,0.0,0.0]
[1780205643448,47.58,74030.74,1.3,0.0,0.0,0.0]
[1780205648483,47.58,74043.19,1.3,0.0,0.0,0.0]
[1780205653519,47.58,74043.58,1.3,0.0,0.0,0.0]
[1780205658554,47.58,74042.58,1.3,0.0,0.0,0.0]
[1780205663588,47.58,74042.62,1.3,0.0,0.0,0.0]
[1780205668624,47.58,74042.06,1.3,0.0,0.0,0.0]
[1780205672015,47.58,74042.18,1.3,0.0,0.0,0.0]
[1780205678694,47.58,74041.9,1.3,0.0,0.0,0.0]
[1780205683729,47.58,74041.58,1.3,0.0,0.0,0.0]
[1780205688763,47.58,74040.65,1.3,0.0,0.0,0.0]
[1780205695812,47.58,74040.63,1.3,0.0,0.0,0.0]
[1780205700847,47.58,74041.2,1.3,0.0,0.0,0.0]
[1780205708903,47.58,74041.44,1.3,0.0,0.0,0.0]
[1780205714946,47.58,74041.25,1.3,0.0,0.0,0.0]
[1780205719981,47.58,74037.84,1.3,0.0,0.0,0.0]
[1780205725019,47.58,74038.74,1.3,0.0,0.0,0.0]
[1780205731059,47.58,74038.89,1.3,0.0,0.0,0.0]
[1780205735086,47.58,74063.05,1.3,0.0,0.0,0.0]
[1780205740122,47.58,74068.64,1.3,0.0,0.0,0.0]
[1780205745162,47.58,74069.16,1.3,0.0,0.0,0.0]
[1780205750192,47.58,74069.66,1.3,0.0,0.0,0.0]
[1780205755228,47.58,74069.77,1.3,0.0,0.0,0.0]
[1780205761270,47.58,74071.25,1.3,0.0,0.0,0.0]
[1780205766306,47.58,74070.05,1.3,0.0,0.0,0.0]
[1780205771343,47.58,74069.32,1.3,0.0,0.0,0.0]
[1780205776378,47.58,74070.14,1.3,0.0,0.0,0.0]
[1780205781413,47.58,74072.32,1.3,0.0,0.0,0.0]
[1780205787455,47.58,74072.5,1.3,0.0,0.0,0.0]
[1780205791486,47.58,74072.96,1.3,0.0,0.0,0.0]
[1780205796517,47.58,74073.14,1.3,0.0,0.0,0.0]
[1780205801552,47.58,74073.43,1.3,0.0,0.0,0.0]
[1780205806588,47.58,74074.51,1.3,0.0,0.0,0.0]
[1780205811623,47.58,74076.09,1.3,0.0,0.0,0.0]
[1780205816658,47.58,74076.37,1.3,0.0,0.0,0.0]
[1780205821693,47.58,74073.99,1.3,0.0,0.0,0.0]
[1780205826728,47.58,74064.47,1.3,0.0,0.0,0.0]
[1780205831763,47.58,74056.54,1.3,0.0,0.0,0.0]
[1780205836798,47.58,74055.81,1.3,0.0,0.0,0.0]
[1780205841833,47.58,74049.45,1.3,0.0,0.0,0.0]
[1780205846868,47.58,74049.75,1.3,0.0,0.0,0.0]
[1780205851903,47.58,74049.96,1.3,0.0,0.0,0.0]
[1780205856938,47.58,74046.41,1.3,0.0,0.0,0.0]
[1780205863358,47.58,74039.29,1.3,0.0,0.0,0.0]
[1780205869022,47.58,74039.36,1.3,0.0,0.0,0.0]
[1780205874061,47.58,74037.22,1.3,0.0,0.0,0.0]
[1780205879092,47.58,74030.28,1.3,0.0,0.0,0.0]
[1780205884128,47.58,74029.41,1.3,0.0,0.0,0.0]
[1780205889164,47.58,74025.25,1.3,0.0,0.0,0.0]
[1780205894203,47.58,74024.46,1.3,0.0,0.0,0.0]
[1780205900242,47.58,74024.58,1.3,0.0,0.0,0.0]
[1780205905276,47.58,74023.15,1.3,0.0,0.0,0.0]
[1780205910314,47.58,74023.63,1.3,0.0,0.0,0.0]
[1780205911319,47.58,74023.63,1.3,0.0,0.0,0.0]
[1780205916354,47.58,74023.49,1.3,0.0,0.0,0.0]
[1780205921389,47.58,74015.24,1.3,0.0,0.0,0.0]
[1780205926424,47.58,74017.84,1.3,0.0,0.0,0.0]
[1780205931458,47.58,74018.32,1.3,0.0,0.0,0.0]
[1780205937501,47.58,74017.83,1.3,0.0,0.0,0.0]
[1780205942535,47.58,74009.19,1.3,0.0,0.0,0.0]
[1780205947570,47.58,74009.4,1.3,0.0,0.0,0.0]
[1780205952605,47.58,74009.86,1.3,0.0,0.0,0.0]
[1780205958647,47.58,74009.2,1.3,0.0,0.0,0.0]
[1780205964064,47.58,74008.7,1.3,0.0,0.0,0.0]
[1780205969725,47.58,74007.37,1.3,0.0,0.0,0.0]
[1780205971739,47.58,74007.35,1.3,0.0,0.0,0.0]
[1780205976774,47.58,74008.41,1.3,0.0,0.0,0.0]
[1780205981808,47.58,74008.61,1.3,0.0,0.0,0.0]
[1780205986845,47.58,74009.97,1.3,0.0,0.0,0.0]
[1780205994277,47.58,74010.3,1.3,0.0,0.0,0.0]
[1780205999938,47.58,74011.15,1.3,0.0,0.0,0.0]
[1780206005981,47.58,74012.48,1.3,0.0,0.0,0.0]
[1780206014417,47.58,74013.65,1.3,0.0,0.0,0.0]
[1780206020085,47.58,74014.62,1.3,0.0,0.0,0.0]
[1780206025114,47.58,74015.02,1.3,0.0,0.0,0.0]
[1780206034557,47.58,74015.29,1.3,0.0,0.0,0.0]
[1780206040219,47.58,74015.58,1.3,0.0,0.0,0.0]
[1780206045261,47.58,74016.0,1.3,0.0,0.0,0.0]
[1780206050291,47.58,74016.35,1.3,0.0,0.0,0.0]
[1780206055326,47.58,74016.39,1.3,0.0,0.0,0.0]
[1780206060360,47.58,74014.66,1.3,0.0,0.0,0.0]
[1780206065399,47.58,74014.11,1.3,0.0,0.0,0.0]
[1780206070430,47.58,74014.02,1.3,0.0,0.0,0.0]
[1780206075468,47.58,74013.54,1.3,0.0,0.0,0.0]
[1780206085545,47.58,74013.13,1.3,0.0,0.0,0.0]
[1780206091583,47.58,74011.53,1.3,0.0,0.0,0.0]
[1780206099639,47.58,74011.29,1.3,0.0,0.0,0.0]
[1780206105680,47.58,74010.98,1.3,0.0,0.0,0.0]
[1780206111723,47.58,74010.33,1.3,0.0,0.0,0.0]
[1780206125192,47.58,74010.78,1.3,0.0,0.0,0.0]
[1780206131865,47.58,74009.62,1.3,0.0,0.0,0.0]
[1780206136900,47.58,74009.5,1.3,0.0,0.0,0.0]
[1780206141934,47.58,74007.51,1.3,0.0,0.0,0.0]
[1780206146970,47.58,73999.28,1.3,0.0,0.0,0.0]
[1780206152007,47.58,73995.0,1.3,0.0,0.0,0.0]
[1780206157040,47.58,73992.53,1.3,0.0,0.0,0.0]
[1780206162075,47.58,73988.59,1.3,0.0,0.0,0.0]
[1780206167110,47.58,73987.28,1.3,0.0,0.0,0.0]
[1780206172145,47.58,73983.26,1.3,0.0,0.0,0.0]
[1780206177181,47.58,73983.14,1.3,0.0,0.0,0.0]
[1780206182217,47.58,73982.67,1.3,0.0,0.0,0.0]
[1780206187249,47.58,73980.33,1.3,0.0,0.0,0.0]
[1780206192285,47.58,73995.83,1.3,0.0,0.0,0.0]
[1780206197320,47.58,73994.07,1.3,0.0,0.0,0.0]
[1780206202354,47.58,73992.78,1.3,0.0,0.0,0.0]
[1780206207390,47.58,73987.63,1.3,0.0,0.0,0.0]
[1780206211420,47.58,73986.78,1.3,0.0,0.0,0.0]
[1780206219475,47.58,73981.8,1.3,0.0,0.0,0.0]
[1780206224510,47.58,73980.47,1.3,0.0,0.0,0.0]
[1780206231560,47.58,73980.51,1.3,0.0,0.0,0.0]
[1780206237604,47.58,73985.27,1.3,0.0,0.0,0.0]
[1780206242635,47.58,73990.15,1.3,0.0,0.0,0.0]
[1780206247671,47.58,73990.72,1.3,0.0,0.0,0.0]
[1780206252707,47.58,73990.92,1.3,0.0,0.0,0.0]
[1780206257741,47.58,73997.38,1.3,0.0,0.0,0.0]
[1780206262776,47.58,73997.49,1.3,0.0,0.0,0.0]
[1780206272847,47.58,73997.78,1.3,0.0,0.0,0.0]
[1780206277881,47.58,73995.21,1.3,0.0,0.0,0.0]
[1780206285937,47.58,73994.93,1.3,0.0,0.0,0.0]
[1780206291980,47.58,73990.46,1.3,0.0,0.0,0.0]
[1780206297040,47.58,73990.04,1.3,0.0,0.0,0.0]
[1780206302063,47.58,73999.11,1.3,0.0,0.0,0.0]
[1780206308106,47.58,73995.27,1.3,0.0,0.0,0.0]
[1780206313141,47.58,73995.39,1.3,0.0,0.0,0.0]
[1780206318181,47.58,73992.44,1.3,0.0,0.0,0.0]
[1780206323215,47.58,73990.67,1.3,0.0,0.0,0.0]
[1780206329257,47.58,73990.11,1.3,0.0,0.0,0.0]
[1780206331272,47.58,73987.97,1.3,0.0,0.0,0.0]
[1780206336671,47.58,73987.71,1.3,0.0,0.0,0.0]
[1780206342348,47.58,73985.79,1.3,0.0,0.0,0.0]
[1780206348390,47.58,73985.97,1.3,0.0,0.0,0.0]
[1780206353425,47.58,73985.29,1.3,0.0,0.0,0.0]
[1780206359469,47.58,73983.47,1.3,0.0,0.0,0.0]
[1780206364504,47.58,73981.99,1.3,0.0,0.0,0.0]
[1780206369538,47.58,73981.72,1.3,0.0,0.0,0.0]
[1780206374574,47.58,73979.49,1.3,0.0,0.0,0.0]
[1780206379609,47.58,73974.73,1.3,0.0,0.0,0.0]
[1780206384644,47.58,73972.79,1.3,0.0,0.0,0.0]
[1780206389678,47.58,73973.16,1.3,0.0,0.0,0.0]
[1780206392702,47.58,73972.07,1.3,0.0,0.0,0.0]
[1780206399749,47.58,73977.82,1.3,0.0,0.0,0.0]
[1780206405793,47.58,73979.5,1.3,0.0,0.0,0.0]
[1780206412841,47.58,73978.51,1.3,0.0,0.0,0.0]
[1780206417874,47.58,73976.24,1.3,0.0,0.0,0.0]
[1780206422910,47.58,73971.63,1.3,0.0,0.0,0.0]
[1780206427945,47.58,73972.02,1.3,0.0,0.0,0.0]
[1780206434993,47.58,73970.52,1.3,0.0,0.0,0.0]
[1780206441037,47.58,73969.92,1.3,0.0,0.0,0.0]
[1780206448084,47.58,73971.25,1.3,0.0,0.0,0.0]
[1780206451106,47.58,73972.02,1.3,0.0,0.0,0.0]
[1780206456141,47.58,73972.74,1.3,0.0,0.0,0.0]
[1780206461177,47.58,73971.71,1.3,0.0,0.0,0.0]
[1780206466211,47.58,73971.53,1.3,0.0,0.0,0.0]
[1780206473259,47.58,73971.17,1.3,0.0,0.0,0.0]
[1780206478296,47.58,73970.93,1.3,0.0,0.0,0.0]
[1780206483329,47.58,73971.49,1.3,0.0,0.0,0.0]
[1780206488364,47.58,73971.89,1.3,0.0,0.0,0.0]
[1780206494407,47.58,73973.09,1.3,0.0,0.0,0.0]
[1780206499441,47.58,73972.88,1.3,0.0,0.0,0.0]
[1780206505484,47.58,73972.76,1.3,0.0,0.0,0.0]
[1780206510518,47.58,73971.53,1.3,0.0,0.0,0.0]
[1780206512535,47.58,73971.23,1.3,0.0,0.0,0.0]
[1780206517935,47.58,73971.69,1.3,0.0,0.0,0.0]
[1780206523613,47.58,73972.26,1.3,0.0,0.0,0.0]
[1780206531669,47.58,73973.09,1.3,0.0,0.0,0.0]
[1780206538075,47.58,73972.9,1.3,0.0,0.0,0.0]
[1780206543752,47.58,73972.36,1.3,0.0,0.0,0.0]
[1780206549795,47.58,73972.43,1.3,0.0,0.0,0.0]
[1780206558215,47.58,73972.4,1.3,0.0,0.0,0.0]
[1780206563893,47.58,73976.29,1.3,0.0,0.0,0.0]
[1780206568928,47.58,73974.54,1.3,0.0,0.0,0.0]
[1780206571950,47.58,73981.08,1.3,0.0,0.0,0.0]
[1780206577990,47.58,73985.08,1.3,0.0,0.0,0.0]
[1780206586046,47.58,73985.85,1.3,0.0,0.0,0.0]
[1780206591081,47.58,73989.95,1.3,0.0,0.0,0.0]
[1780206596117,47.58,73990.5,1.3,0.0,0.0,0.0]
[1780206601158,47.58,73979.67,1.3,0.0,0.0,0.0]
[1780206608207,47.58,73974.78,1.3,0.0,0.0,0.0]
[1780206613242,47.58,73973.31,1.3,0.0,0.0,0.0]
[1780206618277,47.58,73976.14,1.3,0.0,0.0,0.0]
[1780206623312,47.58,73973.93,1.3,0.0,0.0,0.0]
[1780206628718,47.58,73970.31,1.3,0.0,0.0,0.0]
[1780206631370,47.58,73970.2,1.3,0.0,0.0,0.0]
[1780206636405,47.58,73971.1,1.3,0.0,0.0,0.0]
[1780206641439,47.58,73974.11,1.3,0.0,0.0,0.0]
[1780206647483,47.58,73974.04,1.3,0.0,0.0,0.0]
[1780206653527,47.58,73974.6,1.3,0.0,0.0,0.0]
[1780206658928,47.58,73980.23,1.3,0.0,0.0,0.0]
[1780206665608,47.58,73987.28,1.3,0.0,0.0,0.0]
[1780206676688,47.58,73987.84,1.3,0.0,0.0,0.0]
[1780206681721,47.58,73988.69,1.3,0.0,0.0,0.0]
[1780206686757,47.58,73988.76,1.3,0.0,0.0,0.0]
[1780206691794,47.58,73990.33,1.3,0.0,0.0,0.0]
[1780206696829,47.58,73989.06,1.3,0.0,0.0,0.0]
[1780206702871,47.58,73986.48,1.3,0.0,0.0,0.0]
[1780206707907,47.58,73982.88,1.3,0.0,0.0,0.0]
[1780206712940,47.58,73975.72,1.3,0.0,0.0,0.0]
[1780206719356,47.58,73975.51,1.3,0.0,0.0,0.0]
[1780206725030,47.58,73975.17,1.3,0.0,0.0,0.0]
[1780206730065,47.58,73970.15,1.3,0.0,0.0,0.0]
[1780206735102,47.58,73969.85,1.3,0.0,0.0,0.0]
[1780206740135,47.58,73968.83,1.3,0.0,0.0,0.0]
[1780206745169,47.58,73960.32,1.3,0.0,0.0,0.0]
[1780206750205,47.58,73959.57,1.3,0.0,0.0,0.0]
[1780206751212,47.58,73959.63,1.3,0.0,0.0,0.0]
[1780206756246,47.58,73961.28,1.3,0.0,0.0,0.0]
[1780206762290,47.58,73961.15,1.3,0.0,0.0,0.0]
[1780206767323,47.58,73962.76,1.3,0.0,0.0,0.0]
[1780206773367,47.58,73962.2,1.3,0.0,0.0,0.0]
[1780206779407,47.58,73960.87,1.3,0.0,0.0,0.0]
[1780206784446,47.58,73958.58,1.3,0.0,0.0,0.0]
[1780206789478,47.58,73950.24,1.3,0.0,0.0,0.0]
[1780206794512,47.58,73944.79,1.3,0.0,0.0,0.0]
[1780206799918,47.58,73945.01,1.3,0.0,0.0,0.0]
[1780206805590,47.58,73945.6,1.3,0.0,0.0,0.0]
[1780206811632,47.58,73945.47,1.3,0.0,0.0,0.0]
[1780206816667,47.58,73945.28,1.3,0.0,0.0,0.0]
[1780206821702,47.58,73945.08,1.3,0.0,0.0,0.0]
[1780206830131,47.58,73946.0,1.3,0.0,0.0,0.0]
[1780206835800,47.58,73946.31,1.3,0.0,0.0,0.0]
[1780206841842,47.58,73946.3,1.3,0.0,0.0,0.0]
[1780206846877,47.58,73946.52,1.3,0.0,0.0,0.0]
[1780206851911,47.58,73946.61,1.3,0.0,0.0,0.0]
[1780206858960,47.58,73946.75,1.3,0.0,0.0,0.0]
[1780206869029,47.58,73946.84,1.3,0.0,0.0,0.0]
[1780206875074,47.58,73946.99,1.3,0.0,0.0,0.0]
[1780206880488,47.58,73947.58,1.3,0.0,0.0,0.0]
[1780206886153,47.58,73947.55,1.3,0.0,0.0,0.0]
[1780206891186,47.58,73952.99,1.3,0.0,0.0,0.0]
[1780206899245,47.58,73952.21,1.3,0.0,0.0,0.0]
[1780206906295,47.58,73951.26,1.3,0.0,0.0,0.0]
[1780206911331,47.58,73950.43,1.3,0.0,0.0,0.0]
[1780206917372,47.58,73950.07,1.3,0.0,0.0,0.0]
[1780206922410,47.58,73940.93,1.3,0.0,0.0,0.0]
[1780206927442,47.58,73942.8,1.3,0.0,0.0,0.0]
[1780206932480,47.58,73944.33,1.3,0.0,0.0,0.0]
[1780206938519,47.58,73942.69,1.3,0.0,0.0,0.0]
[1780206943556,47.58,73943.95,1.3,0.0,0.0,0.0]
[1780206950605,47.58,73944.95,1.3,0.0,0.0,0.0]
[1780206956647,47.58,73948.15,1.3,0.0,0.0,0.0]
[1780206961682,47.58,73950.81,1.3,0.0,0.0,0.0]
[1780206971125,47.58,73951.14,1.3,0.0,0.0,0.0]
[1780206981194,47.58,73950.38,1.3,0.0,0.0,0.0]
[1780206986857,47.58,73950.68,1.3,0.0,0.0,0.0]
[1780206991264,47.58,73950.86,1.3,0.0,0.0,0.0]
[1780206996928,47.58,73950.61,1.3,0.0,0.0,0.0]
[1780207008001,47.58,73950.55,1.3,0.0,0.0,0.0]
[1780207016060,47.58,73950.53,1.3,0.0,0.0,0.0]
[1780207021474,47.58,73950.41,1.3,0.0,0.0,0.0]
[1780207031545,47.58,73950.24,1.3,0.0,0.0,0.0]
[1780207041615,47.58,73950.12,1.3,0.0,0.0,0.0]
[1780207051686,47.58,73949.79,1.3,0.0,0.0,0.0]
[1780207058394,47.58,73949.73,1.3,0.0,0.0,0.0]
[1780207069469,47.58,73949.83,1.3,0.0,0.0,0.0]
[1780207074506,47.58,73949.82,1.3,0.0,0.0,0.0]
[1780207079544,47.58,73955.69,1.3,0.0,0.0,0.0]
[1780207086591,47.58,73955.46,1.3,0.0,0.0,0.0]
[1780207091626,47.58,73956.66,1.3,0.0,0.0,0.0]
[1780207099688,47.58,73956.41,1.3,0.0,0.0,0.0]
[1780207104718,47.58,73957.83,1.3,0.0,0.0,0.0]
[1780207109753,47.58,73960.24,1.3,0.0,0.0,0.0]
[1780207111767,47.58,73962.53,1.3,0.0,0.0,0.0]
[1780207116802,47.58,73961.87,1.3,0.0,0.0,0.0]
[1780207122175,47.58,73956.3,1.3,0.0,0.0,0.0]
[1780207128885,47.58,73956.77,1.3,0.0,0.0,0.0]
[1780207136942,47.58,73956.63,1.3,0.0,0.0,0.0]
[1780207142315,47.58,73956.18,1.3,0.0,0.0,0.0]
[1780207152385,47.58,73955.99,1.3,0.0,0.0,0.0]
[1780207159097,47.58,73953.17,1.3,0.0,0.0,0.0]
[1780207164133,47.58,73952.98,1.3,0.0,0.0,0.0]
[1780207169168,47.58,73952.92,1.3,0.0,0.0,0.0]
[1780207171182,47.58,73952.67,1.3,0.0,0.0,0.0]
[1780207176217,47.58,73951.48,1.3,0.0,0.0,0.0]
[1780207181251,47.58,73951.15,1.3,0.0,0.0,0.0]
[1780207187293,47.58,73952.87,1.3,0.0,0.0,0.0]
[1780207192675,47.58,73952.84,1.3,0.0,0.0,0.0]
[1780207198371,47.58,73948.11,1.3,0.0,0.0,0.0]
[1780207203408,47.58,73940.8,1.3,0.0,0.0,0.0]
[1780207208448,47.58,73942.49,1.3,0.0,0.0,0.0]
[1780207213481,47.58,73943.73,1.3,0.0,0.0,0.0]
[1780207219523,47.58,73944.07,1.3,0.0,0.0,0.0]
[1780207224560,47.58,73945.33,1.3,0.0,0.0,0.0]
[1780207229593,47.58,73945.75,1.3,0.0,0.0,0.0]
[1780207231607,47.58,73945.95,1.3,0.0,0.0,0.0]
[1780207236641,47.58,73946.14,1.3,0.0,0.0,0.0]
[1780207242684,47.58,73946.17,1.3,0.0,0.0,0.0]
[1780207252753,47.58,73946.26,1.3,0.0,0.0,0.0]
[1780207258796,47.58,73945.73,1.3,0.0,0.0,0.0]
[1780207263831,47.58,73941.69,1.3,0.0,0.0,0.0]
[1780207268865,47.58,73941.45,1.3,0.0,0.0,0.0]
[1780207275917,47.58,73940.85,1.3,0.0,0.0,0.0]
[1780207280951,47.58,73940.69,1.3,0.0,0.0,0.0]
[1780207285986,47.58,73939.63,1.3,0.0,0.0,0.0]
[1780207291024,47.58,73940.13,1.3,0.0,0.0,0.0]
[1780207296057,47.58,73937.83,1.3,0.0,0.0,0.0]
[1780207301093,47.58,73934.85,1.3,0.0,0.0,0.0]
[1780207307134,47.58,73923.13,1.3,0.0,0.0,0.0]
[1780207312169,47.58,73919.2,1.3,0.0,0.0,0.0]
[1780207317204,47.58,73918.4,1.3,0.0,0.0,0.0]
[1780207322241,47.58,73911.98,1.3,0.0,0.0,0.0]
[1780207327275,47.58,73915.18,1.3,0.0,0.0,0.0]
[1780207332312,47.58,73915.44,1.3,0.0,0.0,0.0]
[1780207337346,47.58,73913.01,1.3,0.0,0.0,0.0]
[1780207342380,47.58,73912.91,1.3,0.0,0.0,0.0]
[1780207347416,47.58,73911.31,1.3,0.0,0.0,0.0]
[1780207353804,47.58,73911.57,1.3,0.0,0.0,0.0]
[1780207359499,47.58,73910.52,1.3,0.0,0.0,0.0]
[1780207365543,47.58,73908.81,1.3,0.0,0.0,0.0]
[1780207370576,47.58,73906.1,1.3,0.0,0.0,0.0]
[1780207375612,47.58,73902.05,1.3,0.0,0.0,0.0]
[1780207380651,47.58,73904.54,1.3,0.0,0.0,0.0]
[1780207385681,47.58,73903.45,1.3,0.0,0.0,0.0]
[1780207391727,47.58,73906.5,1.3,0.0,0.0,0.0]
[1780207396763,47.58,73905.61,1.3,0.0,0.0,0.0]
[1780207401823,47.58,73903.06,1.3,0.0,0.0,0.0]
[1780207406859,47.58,73902.42,1.3,0.0,0.0,0.0]
[1780207412903,47.58,73902.03,1.3,0.0,0.0,0.0]
[1780207422969,47.58,73901.12,1.3,0.0,0.0,0.0]
[1780207430024,47.58,73901.51,1.3,0.0,0.0,0.0]
[1780207435057,47.58,73901.01,1.3,0.0,0.0,0.0]
[1780207440092,47.58,73899.91,1.3,0.0,0.0,0.0]
[1780207445129,47.58,73899.89,1.3,0.0,0.0,0.0]
[1780207450164,47.58,73900.13,1.3,0.0,0.0,0.0]
[1780207455197,47.58,73891.66,1.3,0.0,0.0,0.0]
[1780207460236,47.58,73887.51,1.3,0.0,0.0,0.0]
[1780207465271,47.58,73887.22,1.3,0.0,0.0,0.0]
[1780207471314,47.58,73893.02,1.3,0.0,0.0,0.0]
[1780207476350,47.58,73895.79,1.3,0.0,0.0,0.0]
[1780207484721,47.58,73896.1,1.3,0.0,0.0,0.0]
[1780207490448,47.58,73901.53,1.3,0.0,0.0,0.0]
[1780207495483,47.58,73899.47,1.3,0.0,0.0,0.0]
[1780207500518,47.58,73897.18,1.3,0.0,0.0,0.0]
[1780207505552,47.58,73891.87,1.3,0.0,0.0,0.0]
[1780207510587,47.58,73890.74,1.3,0.0,0.0,0.0]
[1780207515622,47.58,73889.05,1.3,0.0,0.0,0.0]
[1780207520658,47.58,73888.89,1.3,0.0,0.0,0.0]
[1780207527708,47.58,73888.97,1.3,0.0,0.0,0.0]
[1780207531735,47.58,73888.68,1.3,0.0,0.0,0.0]
[1780207537783,47.58,73888.36,1.3,0.0,0.0,0.0]
[1780207542817,47.58,73888.01,1.3,0.0,0.0,0.0]
[1780207547853,47.58,73886.57,1.3,0.0,0.0,0.0]
[1780207552888,47.58,73884.76,1.3,0.0,0.0,0.0]
[1780207560943,47.58,73885.08,1.3,0.0,0.0,0.0]
[1780207565982,47.58,73885.18,1.3,0.0,0.0,0.0]
[1780207571017,47.58,73884.23,1.3,0.0,0.0,0.0]
[1780207576053,47.58,73883.73,1.3,0.0,0.0,0.0]
[1780207581089,47.58,73882.07,1.3,0.0,0.0,0.0]
[1780207588145,47.58,73881.74,1.3,0.0,0.0,0.0]
[1780207592167,47.58,73881.56,1.3,0.0,0.0,0.0]
[1780207597200,47.58,73883.36,1.3,0.0,0.0,0.0]
[1780207602235,47.58,73885.92,1.3,0.0,0.0,0.0]
[1780207608277,47.58,73887.94,1.3,0.0,0.0,0.0]
[1780207613311,47.58,73889.84,1.3,0.0,0.0,0.0]
[1780207618347,47.58,73890.67,1.3,0.0,0.0,0.0]
[1780207623382,47.58,73891.8,1.3,0.0,0.0,0.0]
[1780207628417,47.58,73891.68,1.3,0.0,0.0,0.0]
[1780207633451,47.58,73891.23,1.3,0.0,0.0,0.0]
[1780207638487,47.58,73886.83,1.3,0.0,0.0,0.0]
[1780207644529,47.58,73885.8,1.3,0.0,0.0,0.0]
[1780207650571,47.58,73881.94,1.3,0.0,0.0,0.0]
[1780207651579,47.58,73882.08,1.3,0.0,0.0,0.0]
[1780207656612,47.58,73879.2,1.3,0.0,0.0,0.0]
[1780207661647,47.58,73878.53,1.3,0.0,0.0,0.0]
[1780207666683,47.58,73878.23,1.3,0.0,0.0,0.0]
[1780207671717,47.58,73877.53,1.3,0.0,0.0,0.0]
[1780207676753,47.58,73879.17,1.3,0.0,0.0,0.0]
[1780207681788,47.58,73880.14,1.3,0.0,0.0,0.0]
[1780207686824,47.58,73888.95,1.3,0.0,0.0,0.0]
[1780207692865,47.58,73889.23,1.3,0.0,0.0,0.0]
[1780207698909,47.58,73888.95,1.3,0.0,0.0,0.0]
[1780207706285,47.58,73888.46,1.3,0.0,0.0,0.0]
[1780207715020,47.58,73887.51,1.3,0.0,0.0,0.0]
[1780207720054,47.58,73885.18,1.3,0.0,0.0,0.0]
[1780207726426,47.58,73883.58,1.3,0.0,0.0,0.0]
[1780207732139,47.58,73879.49,1.3,0.0,0.0,0.0]
[1780207738181,47.58,73879.88,1.3,0.0,0.0,0.0]
[1780207743216,47.58,73880.49,1.3,0.0,0.0,0.0]
[1780207748250,47.58,73880.7,1.3,0.0,0.0,0.0]
[1780207754293,47.58,73880.86,1.3,0.0,0.0,0.0]
[1780207762348,47.58,73881.42,1.3,0.0,0.0,0.0]
[1780207769398,47.58,73882.03,1.3,0.0,0.0,0.0]
[1780207771413,47.58,73882.63,1.3,0.0,0.0,0.0]
[1780207776779,47.58,73886.92,1.3,0.0,0.0,0.0]
[1780207784502,47.58,73886.51,1.3,0.0,0.0,0.0]
[1780207793566,47.58,73886.31,1.3,0.0,0.0,0.0]
[1780207801621,47.58,73885.71,1.3,0.0,0.0,0.0]
[1780207806988,47.58,73891.84,1.3,0.0,0.0,0.0]
[1780207813708,47.58,73891.28,1.3,0.0,0.0,0.0]
[1780207818745,47.58,73893.35,1.3,0.0,0.0,0.0]
[1780207823777,47.58,73902.69,1.3,0.0,0.0,0.0]
[1780207829820,47.58,73903.47,1.3,0.0,0.0,0.0]
[1780207834856,47.58,73895.39,1.3,0.0,0.0,0.0]
[1780207839890,47.58,73895.13,1.3,0.0,0.0,0.0]
[1780207847269,47.58,73895.98,1.3,0.0,0.0,0.0]
[1780207852982,47.58,73902.85,1.3,0.0,0.0,0.0]
[1780207858016,47.58,73902.37,1.3,0.0,0.0,0.0]
[1780207864061,47.58,73901.15,1.3,0.0,0.0,0.0]
[1780207869095,47.58,73900.35,1.3,0.0,0.0,0.0]
[1780207874131,47.58,73892.25,1.3,0.0,0.0,0.0]
[1780207879165,47.58,73895.81,1.3,0.0,0.0,0.0]
[1780207884201,47.58,73894.6,1.3,0.0,0.0,0.0]
[1780207889235,47.58,73892.6,1.3,0.0,0.0,0.0]
[1780207893263,47.58,73892.7,1.3,0.0,0.0,0.0]
[1780207898298,47.58,73895.01,1.3,0.0,0.0,0.0]
[1780207907362,47.58,73895.23,1.3,0.0,0.0,0.0]
[1780207912396,47.58,73895.52,1.3,0.0,0.0,0.0]
[1780207917432,47.58,73896.12,1.3,0.0,0.0,0.0]
[1780207922466,47.58,73893.54,1.3,0.0,0.0,0.0]
[1780207928508,47.58,73893.35,1.3,0.0,0.0,0.0]
[1780207934551,47.58,73893.68,1.3,0.0,0.0,0.0]
[1780207939592,47.58,73893.44,1.3,0.0,0.0,0.0]
[1780207944624,47.58,73893.74,1.3,0.0,0.0,0.0]
[1780207949659,47.58,73893.88,1.3,0.0,0.0,0.0]
[1780207951674,47.58,73893.87,1.3,0.0,0.0,0.0]
[1780207958042,47.58,73893.9,1.3,0.0,0.0,0.0]
[1780207963758,47.58,73893.77,1.3,0.0,0.0,0.0]
[1780207970808,47.58,73894.19,1.3,0.0,0.0,0.0]
[1780207975843,47.58,73894.25,1.3,0.0,0.0,0.0]
[1780207980878,47.58,73894.5,1.3,0.0,0.0,0.0]
[1780207985913,47.58,73894.39,1.3,0.0,0.0,0.0]
[1780207998323,47.58,73894.24,1.3,0.0,0.0,0.0]
[1780208008393,47.58,73894.43,1.3,0.0,0.0,0.0]
[1780208016123,47.58,73894.43,1.3,0.0,0.0,0.0]
[1780208021158,47.58,73894.37,1.3,0.0,0.0,0.0]
[1780208026193,47.58,73894.16,1.3,0.0,0.0,0.0]
[1780208031228,47.58,73890.94,1.3,0.0,0.0,0.0]
[1780208036266,47.58,73890.61,1.3,0.0,0.0,0.0]
[1780208045328,47.58,73890.63,1.3,0.0,0.0,0.0]
[1780208051370,47.58,73893.62,1.3,0.0,0.0,0.0]
[1780208056405,47.58,73894.77,1.3,0.0,0.0,0.0]
[1780208062447,47.58,73895.12,1.3,0.0,0.0,0.0]
[1780208067481,47.58,73893.73,1.3,0.0,0.0,0.0]
[1780208072516,47.58,73894.67,1.3,0.0,0.0,0.0]
[1780208077551,47.58,73893.36,1.3,0.0,0.0,0.0]
[1780208082587,47.58,73894.08,1.3,0.0,0.0,0.0]
[1780208087623,47.58,73894.46,1.3,0.0,0.0,0.0]
[1780208093664,47.58,73894.97,1.3,0.0,0.0,0.0]
[1780208098700,47.58,73895.3,1.3,0.0,0.0,0.0]
[1780208103734,47.58,73893.42,1.3,0.0,0.0,0.0]
[1780208108769,47.58,73893.12,1.3,0.0,0.0,0.0]
[1780208113804,47.58,73889.31,1.3,0.0,0.0,0.0]
[1780208118840,47.58,73889.44,1.3,0.0,0.0,0.0]
[1780208123874,47.58,73891.06,1.3,0.0,0.0,0.0]
[1780208129245,47.58,73890.21,1.3,0.0,0.0,0.0]
[1780208133944,47.58,73889.9,1.3,0.0,0.0,0.0]
[1780208139316,47.58,73898.96,1.3,0.0,0.0,0.0]
[1780208145024,47.58,73906.59,1.3,0.0,0.0,0.0]
[1780208151067,47.58,73909.11,1.3,0.0,0.0,0.0]
[1780208156102,47.58,73909.81,1.3,0.0,0.0,0.0]
[1780208161140,47.58,73909.46,1.3,0.0,0.0,0.0]
[1780208166172,47.58,73904.52,1.3,0.0,0.0,0.0]
[1780208172214,47.58,73902.56,1.3,0.0,0.0,0.0]
[1780208177249,47.58,73903.03,1.3,0.0,0.0,0.0]
[1780208182283,47.58,73907.33,1.3,0.0,0.0,0.0]
[1780208188325,47.58,73909.13,1.3,0.0,0.0,0.0]
[1780208193361,47.58,73909.79,1.3,0.0,0.0,0.0]
[1780208198396,47.58,73910.51,1.3,0.0,0.0,0.0]
[1780208203431,47.58,73911.24,1.3,0.0,0.0,0.0]
[1780208208466,47.58,73912.1,1.3,0.0,0.0,0.0]
[1780208213501,47.58,73912.83,1.3,0.0,0.0,0.0]
[1780208219884,47.58,73912.7,1.3,0.0,0.0,0.0]
[1780208225585,47.58,73912.11,1.3,0.0,0.0,0.0]
[1780208232633,47.58,73911.54,1.3,0.0,0.0,0.0]
[1780208237670,47.58,73911.26,1.3,0.0,0.0,0.0]
[1780208243711,47.58,73911.14,1.3,0.0,0.0,0.0]
[1780208249752,47.58,73910.97,1.3,0.0,0.0,0.0]
[1780208257807,47.58,73910.92,1.3,0.0,0.0,0.0]
[1780208264857,47.58,73910.38,1.3,0.0,0.0,0.0]
[1780208269893,47.58,73910.18,1.3,0.0,0.0,0.0]
[1780208279963,47.58,73910.21,1.3,0.0,0.0,0.0]
[1780208285002,47.58,73910.37,1.3,0.0,0.0,0.0]
[1780208290037,47.58,73911.06,1.3,0.0,0.0,0.0]
[1780208295071,47.58,73910.67,1.3,0.0,0.0,0.0]
[1780208300445,47.58,73910.51,1.3,0.0,0.0,0.0]
[1780208310515,47.58,73910.49,1.3,0.0,0.0,0.0]
[1780208311183,47.58,73910.49,1.3,0.0,0.0,0.0]
[1780208317224,47.58,73910.3,1.3,0.0,0.0,0.0]
[1780208325281,47.58,73910.31,1.3,0.0,0.0,0.0]
[1780208330655,47.58,73911.04,1.3,0.0,0.0,0.0]
[1780208337365,47.58,73910.21,1.3,0.0,0.0,0.0]
[1780208342401,47.58,73910.34,1.3,0.0,0.0,0.0]
[1780208350799,47.58,73910.34,1.3,0.0,0.0,0.0]
[1780208356498,47.58,73912.1,1.3,0.0,0.0,0.0]
[1780208361533,47.58,73913.37,1.3,0.0,0.0,0.0]
[1780208366568,47.58,73913.15,1.3,0.0,0.0,0.0]
[1780208371602,47.58,73913.49,1.3,0.0,0.0,0.0]
[1780208376637,47.58,73917.45,1.3,0.0,0.0,0.0]
[1780208382680,47.58,73918.07,1.3,0.0,0.0,0.0]
[1780208387715,47.58,73921.96,1.3,0.0,0.0,0.0]
[1780208393758,47.58,73926.54,1.3,0.0,0.0,0.0]
[1780208401157,47.58,73925.96,1.3,0.0,0.0,0.0]
[1780208406851,47.58,73924.44,1.3,0.0,0.0,0.0]
[1780208412893,47.58,73924.36,1.3,0.0,0.0,0.0]
[1780208417927,47.58,73924.13,1.3,0.0,0.0,0.0]
[1780208427996,47.58,73924.37,1.3,0.0,0.0,0.0]
[1780208431019,47.58,73923.47,1.3,0.0,0.0,0.0]
[1780208437060,47.58,73923.07,1.3,0.0,0.0,0.0]
[1780208445117,47.58,73923.03,1.3,0.0,0.0,0.0]
[1780208451507,47.58,73923.63,1.3,0.0,0.0,0.0]
[1780208459216,47.58,73923.32,1.3,0.0,0.0,0.0]
[1780208465260,47.58,73922.52,1.3,0.0,0.0,0.0]
[1780208471648,47.58,73923.29,1.3,0.0,0.0,0.0]
[1780208478349,47.58,73923.59,1.3,0.0,0.0,0.0]
[1780208483384,47.58,73923.28,1.3,0.0,0.0,0.0]
[1780208490433,47.58,73923.62,1.3,0.0,0.0,0.0]
[1780208491788,47.58,73923.45,1.3,0.0,0.0,0.0]
[1780208497481,47.58,73923.22,1.3,0.0,0.0,0.0]
[1780208504531,47.58,73923.17,1.3,0.0,0.0,0.0]
[1780208509566,47.58,73923.49,1.3,0.0,0.0,0.0]
[1780208514603,47.58,73925.57,1.3,0.0,0.0,0.0]
[1780208519638,47.58,73925.8,1.3,0.0,0.0,0.0]
[1780208524674,47.58,73925.93,1.3,0.0,0.0,0.0]
[1780208529708,47.58,73926.76,1.3,0.0,0.0,0.0]
[1780208536765,47.58,73925.69,1.3,0.0,0.0,0.0]
[1780208542138,47.58,73925.81,1.3,0.0,0.0,0.0]
[1780208547842,47.58,73924.91,1.3,0.0,0.0,0.0]
[1780208552209,47.58,73923.53,1.3,0.0,0.0,0.0]
[1780208557911,47.58,73924.28,1.3,0.0,0.0,0.0]
[1780208562946,47.58,73924.0,1.3,0.0,0.0,0.0]
[1780208568988,47.58,73924.3,1.3,0.0,0.0,0.0]
[1780208575031,47.58,73924.46,1.3,0.0,0.0,0.0]
[1780208581072,47.58,73924.68,1.3,0.0,0.0,0.0]
[1780208588122,47.58,73924.76,1.3,0.0,0.0,0.0]
[1780208593163,47.58,73926.88,1.3,0.0,0.0,0.0]
[1780208598192,47.58,73926.5,1.3,0.0,0.0,0.0]
[1780208608263,47.58,73926.07,1.3,0.0,0.0,0.0]
[1780208612634,47.58,73925.66,1.3,0.0,0.0,0.0]
[1780208620345,47.58,73925.66,1.3,0.0,0.0,0.0]
[1780208625383,47.58,73925.41,1.3,0.0,0.0,0.0]
[1780208630419,47.58,73925.09,1.3,0.0,0.0,0.0]
[1780208639486,47.58,73925.07,1.3,0.0,0.0,0.0]
[1780208644521,47.58,73933.81,1.3,0.0,0.0,0.0]
[1780208649556,47.58,73933.85,1.3,0.0,0.0,0.0]
[1780208657614,47.58,73934.15,1.3,0.0,0.0,0.0]
[1780208662984,47.58,73934.56,1.3,0.0,0.0,0.0]
[1780208670703,47.58,73934.56,1.3,0.0,0.0,0.0]
[1780208671710,47.58,73936.09,1.3,0.0,0.0,0.0]
[1780208678760,47.58,73935.05,1.3,0.0,0.0,0.0]
[1780208683793,47.58,73932.95,1.3,0.0,0.0,0.0]
[1780208688829,47.58,73926.47,1.3,0.0,0.0,0.0]
[1780208693864,47.58,73926.36,1.3,0.0,0.0,0.0]
[1780208698899,47.58,73925.06,1.3,0.0,0.0,0.0]
[1780208703935,47.58,73924.16,1.3,0.0,0.0,0.0]
[1780208709977,47.58,73924.24,1.3,0.0,0.0,0.0]
[1780208715012,47.58,73924.55,1.3,0.0,0.0,0.0]
[1780208723405,47.58,73924.74,1.3,0.0,0.0,0.0]
[1780208729110,47.58,73925.2,1.3,0.0,0.0,0.0]
[1780208731125,47.58,73925.74,1.3,0.0,0.0,0.0]
[1780208736159,47.58,73925.75,1.3,0.0,0.0,0.0]
[1780208744216,47.58,73926.14,1.3,0.0,0.0,0.0]
[1780208751268,47.58,73924.95,1.3,0.0,0.0,0.0]
[1780208757312,47.58,73924.52,1.3,0.0,0.0,0.0]
[1780208762346,47.58,73922.66,1.3,0.0,0.0,0.0]
[1780208767381,47.58,73920.03,1.3,0.0,0.0,0.0]
[1780208774434,47.58,73918.54,1.3,0.0,0.0,0.0]
[1780208779468,47.58,73918.22,1.3,0.0,0.0,0.0]
[1780208784504,47.58,73918.29,1.3,0.0,0.0,0.0]
[1780208789538,47.58,73917.9,1.3,0.0,0.0,0.0]
[1780208791552,47.58,73917.81,1.3,0.0,0.0,0.0]
[1780208796586,47.58,73918.13,1.3,0.0,0.0,0.0]
[1780208803965,47.58,73918.1,1.3,0.0,0.0,0.0]
[1780208809678,47.58,73917.93,1.3,0.0,0.0,0.0]
[1780208814713,47.58,73915.65,1.3,0.0,0.0,0.0]
[1780208819748,47.58,73915.43,1.3,0.0,0.0,0.0]
[1780208824784,47.58,73916.08,1.3,0.0,0.0,0.0]
[1780208834178,47.58,73906.78,1.3,0.0,0.0,0.0]
[1780208839887,47.58,73905.25,1.3,0.0,0.0,0.0]
[1780208844248,47.58,73905.82,1.3,0.0,0.0,0.0]
[1780208844926,47.58,73905.82,1.3,0.0,0.0,0.0]
[1780208849958,47.58,73905.39,1.3,0.0,0.0,0.0]
[1780208851972,47.58,73905.3,1.3,0.0,0.0,0.0]
[1780208857006,47.58,73905.25,1.3,0.0,0.0,0.0]
[1780208862044,47.58,73905.69,1.3,0.0,0.0,0.0]
[1780208869091,47.58,73906.75,1.3,0.0,0.0,0.0]
[1780208874463,47.58,73907.31,1.3,0.0,0.0,0.0]
[1780208880170,47.58,73907.53,1.3,0.0,0.0,0.0]
[1780208885203,47.58,73908.24,1.3,0.0,0.0,0.0]
[1780208890240,47.58,73911.26,1.3,0.0,0.0,0.0]
[1780208895275,47.58,73917.21,1.3,0.0,0.0,0.0]
[1780208901317,47.58,73919.62,1.3,0.0,0.0,0.0]
[1780208907359,47.58,73919.98,1.3,0.0,0.0,0.0]
[1780208912400,47.58,73920.12,1.3,0.0,0.0,0.0]
[1780208917435,47.58,73921.12,1.3,0.0,0.0,0.0]
[1780208923477,47.58,73922.14,1.3,0.0,0.0,0.0]
[1780208928513,47.58,73924.1,1.3,0.0,0.0,0.0]
[1780208933548,47.58,73924.86,1.3,0.0,0.0,0.0]
[1780208939591,47.58,73925.67,1.3,0.0,0.0,0.0]
[1780208944629,47.58,73928.25,1.3,0.0,0.0,0.0]
[1780208950671,47.58,73928.88,1.3,0.0,0.0,0.0]
[1780208957720,47.58,73918.99,1.3,0.0,0.0,0.0]
[1780208965101,47.58,73918.52,1.3,0.0,0.0,0.0]
[1780208971819,47.58,73919.98,1.3,0.0,0.0,0.0]
[1780208976853,47.58,73922.71,1.3,0.0,0.0,0.0]
[1780208983902,47.58,73923.24,1.3,0.0,0.0,0.0]
[1780208988937,47.58,73925.32,1.3,0.0,0.0,0.0]
[1780208995311,47.58,73924.78,1.3,0.0,0.0,0.0]
[1780209001021,47.58,73911.9,1.3,0.0,0.0,0.0]
[1780209007063,47.58,73907.1,1.3,0.0,0.0,0.0]
[1780209012104,47.58,73911.14,1.3,0.0,0.0,0.0]
[1780209017134,47.58,73914.95,1.3,0.0,0.0,0.0]
[1780209025522,47.58,73914.91,1.3,0.0,0.0,0.0]
[1780209031233,47.58,73924.35,1.3,0.0,0.0,0.0]
[1780209037275,47.58,73924.68,1.3,0.0,0.0,0.0]
[1780209042310,47.58,73926.57,1.3,0.0,0.0,0.0]
[1780209047346,47.58,73930.36,1.3,0.0,0.0,0.0]
[1780209052381,47.58,73925.26,1.3,0.0,0.0,0.0]
[1780209057415,47.58,73927.08,1.3,0.0,0.0,0.0]
[1780209062454,47.58,73926.96,1.3,0.0,0.0,0.0]
[1780209068496,47.58,73927.87,1.3,0.0,0.0,0.0]
[1780209073531,47.58,73943.26,1.3,0.0,0.0,0.0]
[1780209078565,47.58,73945.61,1.3,0.0,0.0,0.0]
[1780209084608,47.58,73947.81,1.3,0.0,0.0,0.0]
[1780209089644,47.58,73954.36,1.3,0.0,0.0,0.0]
[1780209091657,47.58,73955.54,1.3,0.0,0.0,0.0]
[1780209096710,47.58,73952.6,1.3,0.0,0.0,0.0]
[1780209101745,47.58,73947.53,1.3,0.0,0.0,0.0]
[1780209106781,47.58,73946.64,1.3,0.0,0.0,0.0]
[1780209111816,47.58,73948.27,1.3,0.0,0.0,0.0]
[1780209116851,47.58,73947.34,1.3,0.0,0.0,0.0]
[1780209122895,47.58,73947.9,1.3,0.0,0.0,0.0]
[1780209127928,47.58,73948.37,1.3,0.0,0.0,0.0]
[1780209132965,47.58,73953.88,1.3,0.0,0.0,0.0]
[1780209137997,47.58,73953.87,1.3,0.0,0.0,0.0]
[1780209143035,47.58,73951.86,1.3,0.0,0.0,0.0]
[1780209148069,47.58,73953.54,1.3,0.0,0.0,0.0]
[1780209151091,47.58,73955.01,1.3,0.0,0.0,0.0]
[1780209156439,47.58,73954.17,1.3,0.0,0.0,0.0]
[1780209162167,47.58,73958.33,1.3,0.0,0.0,0.0]
[1780209167202,47.58,73962.37,1.3,0.0,0.0,0.0]
[1780209172238,47.58,73962.6,1.3,0.0,0.0,0.0]
[1780209177273,47.58,73961.98,1.3,0.0,0.0,0.0]
[1780209182307,47.58,73969.03,1.3,0.0,0.0,0.0]
[1780209187343,47.58,73969.5,1.3,0.0,0.0,0.0]
[1780209192378,47.58,73973.3,1.3,0.0,0.0,0.0]
[1780209197414,47.58,73981.47,1.3,0.0,0.0,0.0]
[1780209202448,47.58,73986.43,1.3,0.0,0.0,0.0]
[1780209208490,47.58,73987.2,1.3,0.0,0.0,0.0]
[1780209211511,47.58,73986.4,1.3,0.0,0.0,0.0]
[1780209216861,47.58,73989.31,1.3,0.0,0.0,0.0]
[1780209222587,47.58,73990.1,1.3,0.0,0.0,0.0]
[1780209228630,47.58,73991.29,1.3,0.0,0.0,0.0]
[1780209233665,47.58,73991.59,1.3,0.0,0.0,0.0]
[1780209239708,47.58,73992.49,1.3,0.0,0.0,0.0]
[1780209244757,47.58,73977.21,1.3,0.0,0.0,0.0]
[1780209249792,47.58,73971.72,1.3,0.0,0.0,0.0]
[1780209254826,47.58,73963.58,1.3,0.0,0.0,0.0]
[1780209259861,47.58,73963.92,1.3,0.0,0.0,0.0]
[1780209266910,47.58,73964.55,1.3,0.0,0.0,0.0]
[1780209271945,47.58,73966.7,1.3,0.0,0.0,0.0]
[1780209276984,47.58,73967.39,1.3,0.0,0.0,0.0]
[1780209283028,47.58,73968.01,1.3,0.0,0.0,0.0]
[1780209289070,47.58,73967.61,1.3,0.0,0.0,0.0]
[1780209296121,47.58,73967.09,1.3,0.0,0.0,0.0]
[1780209302162,47.58,73967.45,1.3,0.0,0.0,0.0]
[1780209307497,47.58,73967.12,1.3,0.0,0.0,0.0]
[1780209315255,47.58,73967.74,1.3,0.0,0.0,0.0]
[1780209320290,47.58,73967.7,1.3,0.0,0.0,0.0]
[1780209325324,47.58,73967.66,1.3,0.0,0.0,0.0]
[1780209330362,47.58,73967.78,1.3,0.0,0.0,0.0]
[1780209331366,47.58,73965.85,1.3,0.0,0.0,0.0]
[1780209336402,47.58,73952.26,1.3,0.0,0.0,0.0]
[1780209342444,47.58,73950.9,1.3,0.0,0.0,0.0]
[1780209347778,47.58,73950.4,1.3,0.0,0.0,0.0]
[1780209353519,47.58,73949.5,1.3,0.0,0.0,0.0]
[1780209358555,47.58,73946.92,1.3,0.0,0.0,0.0]
[1780209364598,47.58,73945.17,1.3,0.0,0.0,0.0]
[1780209371646,47.58,73945.18,1.3,0.0,0.0,0.0]
[1780209377989,47.58,73944.27,1.3,0.0,0.0,0.0]
[1780209383730,47.58,73944.29,1.3,0.0,0.0,0.0]
[1780209388770,47.58,73948.72,1.3,0.0,0.0,0.0]
[1780209391788,47.58,73959.03,1.3,0.0,0.0,0.0]
[1780209396822,47.58,73964.54,1.3,0.0,0.0,0.0]
[1780209401857,47.58,73970.5,1.3,0.0,0.0,0.0]
[1780209406893,47.58,73961.1,1.3,0.0,0.0,0.0]
[1780209412934,47.58,73960.24,1.3,0.0,0.0,0.0]
[1780209417970,47.58,73959.76,1.3,0.0,0.0,0.0]
[1780209423005,47.58,73959.26,1.3,0.0,0.0,0.0]
[1780209428042,47.58,73958.97,1.3,0.0,0.0,0.0]
[1780209435092,47.58,73958.75,1.3,0.0,0.0,0.0]
[1780209440128,47.58,73959.98,1.3,0.0,0.0,0.0]
[1780209445162,47.58,73959.72,1.3,0.0,0.0,0.0]
[1780209456241,47.58,73959.31,1.3,0.0,0.0,0.0]
[1780209468621,47.58,73959.1,1.3,0.0,0.0,0.0]
[1780209478690,47.58,73960.25,1.3,0.0,0.0,0.0]
[1780209484439,47.58,73962.64,1.3,0.0,0.0,0.0]
[1780209491487,47.58,73964.9,1.3,0.0,0.0,0.0]
[1780209496523,47.58,73964.28,1.3,0.0,0.0,0.0]
[1780209502563,47.58,73964.07,1.3,0.0,0.0,0.0]
[1780209507598,47.58,73963.53,1.3,0.0,0.0,0.0]
[1780209514647,47.58,73963.24,1.3,0.0,0.0,0.0]
[1780209519683,47.58,73964.28,1.3,0.0,0.0,0.0]
[1780209524717,47.58,73964.94,1.3,0.0,0.0,0.0]
[1780209529754,47.58,73964.7,1.3,0.0,0.0,0.0]
[1780209536801,47.58,73964.72,1.3,0.0,0.0,0.0]
[1780209541838,47.58,73962.78,1.3,0.0,0.0,0.0]
[1780209547880,47.58,73957.46,1.3,0.0,0.0,0.0]
[1780209552917,47.58,73957.04,1.3,0.0,0.0,0.0]
[1780209557951,47.58,73956.48,1.3,0.0,0.0,0.0]
[1780209562985,47.58,73956.2,1.3,0.0,0.0,0.0]
[1780209568020,47.58,73954.53,1.3,0.0,0.0,0.0]
[1780209571041,47.58,73953.74,1.3,0.0,0.0,0.0]
[1780209576076,47.58,73960.55,1.3,0.0,0.0,0.0]
[1780209581110,47.58,73970.68,1.3,0.0,0.0,0.0]
[1780209586147,47.58,73970.9,1.3,0.0,0.0,0.0]
[1780209591181,47.58,73969.67,1.3,0.0,0.0,0.0]
[1780209596215,47.58,73970.46,1.3,0.0,0.0,0.0]
[1780209601253,47.58,73964.69,1.3,0.0,0.0,0.0]
[1780209606288,47.58,73964.15,1.3,0.0,0.0,0.0]
[1780209613340,47.58,73963.91,1.3,0.0,0.0,0.0]
[1780209618375,47.58,73963.11,1.3,0.0,0.0,0.0]
[1780209624415,47.58,73955.58,1.3,0.0,0.0,0.0]
[1780209630459,47.58,73955.64,1.3,0.0,0.0,0.0]
[1780209631467,47.58,73953.07,1.3,0.0,0.0,0.0]
[1780209638515,47.58,73953.08,1.3,0.0,0.0,0.0]
[1780209646571,47.58,73953.82,1.3,0.0,0.0,0.0]
[1780209651605,47.58,73954.22,1.3,0.0,0.0,0.0]
[1780209659960,47.58,73956.85,1.3,0.0,0.0,0.0]
[1780209668725,47.58,73956.5,1.3,0.0,0.0,0.0]
[1780209673759,47.58,73962.79,1.3,0.0,0.0,0.0]
[1780209680102,47.58,73963.44,1.3,0.0,0.0,0.0]
[1780209690172,47.58,73963.98,1.3,0.0,0.0,0.0]
[1780209691886,47.58,73963.98,1.3,0.0,0.0,0.0]
[1780209700243,47.58,73963.38,1.3,0.0,0.0,0.0]
[1780209705985,47.58,73963.84,1.3,0.0,0.0,0.0]
[1780209712028,47.58,73965.31,1.3,0.0,0.0,0.0]
[1780209719075,47.58,73961.02,1.3,0.0,0.0,0.0]
[1780209724111,47.58,73960.31,1.3,0.0,0.0,0.0]
[1780209729148,47.58,73959.86,1.3,0.0,0.0,0.0]
[1780209740524,47.58,73959.7,1.3,0.0,0.0,0.0]
[1780209749287,47.58,73958.97,1.3,0.0,0.0,0.0]
[1780209754325,47.58,73958.62,1.3,0.0,0.0,0.0]
[1780209761373,47.58,73958.47,1.3,0.0,0.0,0.0]
[1780209768423,47.58,73958.33,1.3,0.0,0.0,0.0]
[1780209775475,47.58,73957.85,1.3,0.0,0.0,0.0]
[1780209781513,47.58,73957.76,1.3,0.0,0.0,0.0]
[1780209788563,47.58,73957.77,1.3,0.0,0.0,0.0]
[1780209797626,47.58,73957.02,1.3,0.0,0.0,0.0]
[1780209807693,47.58,73957.27,1.3,0.0,0.0,0.0]
[1780209811018,47.58,73957.33,1.3,0.0,0.0,0.0]
[1780209821090,47.58,73957.43,1.3,0.0,0.0,0.0]
[1780209826829,47.58,73957.39,1.3,0.0,0.0,0.0]
[1780209833879,47.58,73957.43,1.3,0.0,0.0,0.0]
[1780209841229,47.58,73957.48,1.3,0.0,0.0,0.0]
[1780209851301,47.58,73957.48,1.3,0.0,0.0,0.0]
[1780209857049,47.58,73957.49,1.3,0.0,0.0,0.0]
[1780209862082,47.58,73951.21,1.3,0.0,0.0,0.0]
[1780209868125,47.58,73951.58,1.3,0.0,0.0,0.0]
[1780209871444,47.58,73950.62,1.3,0.0,0.0,0.0]
[1780209877186,47.58,73951.12,1.3,0.0,0.0,0.0]
[1780209883231,47.58,73950.41,1.3,0.0,0.0,0.0]
[1780209890281,47.58,73950.09,1.3,0.0,0.0,0.0]
[1780209897330,47.58,73950.08,1.3,0.0,0.0,0.0]
[1780209907400,47.58,73950.17,1.3,0.0,0.0,0.0]
[1780209913441,47.58,73950.17,1.3,0.0,0.0,0.0]
[1780209921795,47.58,73950.2,1.3,0.0,0.0,0.0]
[1780209927541,47.58,73950.15,1.3,0.0,0.0,0.0]
[1780209932576,47.58,73950.03,1.3,0.0,0.0,0.0]
[1780209937611,47.58,73949.93,1.3,0.0,0.0,0.0]
[1780209945667,47.58,73950.2,1.3,0.0,0.0,0.0]
[1780209950702,47.58,73954.53,1.3,0.0,0.0,0.0]
[1780209955737,47.58,73951.52,1.3,0.0,0.0,0.0]
[1780209961779,47.58,73950.33,1.3,0.0,0.0,0.0]
[1780209967820,47.58,73950.17,1.3,0.0,0.0,0.0]
[1780209972855,47.58,73950.25,1.3,0.0,0.0,0.0]
[1780209977891,47.58,73952.14,1.3,0.0,0.0,0.0]
[1780209983933,47.58,73951.99,1.3,0.0,0.0,0.0]
[1780209989975,47.58,73949.8,1.3,0.0,0.0,0.0]
[1780209992287,47.58,73949.81,1.3,0.0,0.0,0.0]
[1780209998030,47.58,73949.84,1.3,0.0,0.0,0.0]
[1780210008100,47.58,73949.82,1.3,0.0,0.0,0.0]
[1780210013138,47.58,73949.73,1.3,0.0,0.0,0.0]
[1780210020188,47.58,73950.18,1.3,0.0,0.0,0.0]
[1780210025222,47.58,73950.12,1.3,0.0,0.0,0.0]
[1780210031264,47.58,73950.18,1.3,0.0,0.0,0.0]
[1780210042637,47.58,73950.83,1.3,0.0,0.0,0.0]
[1780210049396,47.58,73951.19,1.3,0.0,0.0,0.0]
[1780210052707,47.58,73951.51,1.3,0.0,0.0,0.0]
[1780210062777,47.58,73951.79,1.3,0.0,0.0,0.0]
[1780210068530,47.58,73952.31,1.3,0.0,0.0,0.0]
[1780210073565,47.58,73951.89,1.3,0.0,0.0,0.0]
[1780210082917,47.58,73951.84,1.3,0.0,0.0,0.0]
[1780210091692,47.58,73951.59,1.3,0.0,0.0,0.0]
[1780210096728,47.58,73952.8,1.3,0.0,0.0,0.0]
[1780210103779,47.58,73952.55,1.3,0.0,0.0,0.0]
[1780210112840,47.58,73952.8,1.3,0.0,0.0,0.0]
[1780210117874,47.58,73954.99,1.3,0.0,0.0,0.0]
[1780210122910,47.58,73957.34,1.3,0.0,0.0,0.0]
[1780210127945,47.58,73958.26,1.3,0.0,0.0,0.0]
[1780210132980,47.58,73962.27,1.3,0.0,0.0,0.0]
[1780210141040,47.58,73963.27,1.3,0.0,0.0,0.0]
[1780210148089,47.58,73964.4,1.3,0.0,0.0,0.0]
[1780210153412,47.58,73964.73,1.3,0.0,0.0,0.0]
[1780210159166,47.58,73968.88,1.3,0.0,0.0,0.0]
[1780210169235,47.58,73969.25,1.3,0.0,0.0,0.0]
[1780210173552,47.58,73968.86,1.3,0.0,0.0,0.0]
[1780210181320,47.58,73968.94,1.3,0.0,0.0,0.0]
[1780210186357,47.58,73968.69,1.3,0.0,0.0,0.0]
[1780210191390,47.58,73968.64,1.3,0.0,0.0,0.0]
[1780210199447,47.58,73967.81,1.3,0.0,0.0,0.0]
[1780210204483,47.58,73960.28,1.3,0.0,0.0,0.0]
[1780210210523,47.58,73961.02,1.3,0.0,0.0,0.0]
[1780210216566,47.58,73960.73,1.3,0.0,0.0,0.0]
[1780210221615,47.58,73960.93,1.3,0.0,0.0,0.0]
[1780210226651,47.58,73960.64,1.3,0.0,0.0,0.0]
[1780210231686,47.58,73960.61,1.3,0.0,0.0,0.0]
[1780210236721,47.58,73956.75,1.3,0.0,0.0,0.0]
[1780210241757,47.58,73954.3,1.3,0.0,0.0,0.0]
[1780210248806,47.58,73953.87,1.3,0.0,0.0,0.0]
[1780210253840,47.58,73953.7,1.3,0.0,0.0,0.0]
[1780210262904,47.58,73953.62,1.3,0.0,0.0,0.0]
[1780210270960,47.58,73952.79,1.3,0.0,0.0,0.0]
[1780210275994,47.58,73952.74,1.3,0.0,0.0,0.0]
[1780210282037,47.58,73952.46,1.3,0.0,0.0,0.0]
[1780210287072,47.58,73952.21,1.3,0.0,0.0,0.0]
[1780210291100,47.58,73951.18,1.3,0.0,0.0,0.0]
[1780210296135,47.58,73947.47,1.3,0.0,0.0,0.0]
[1780210304468,47.58,73946.48,1.3,0.0,0.0,0.0]
[1780210310233,47.58,73950.11,1.3,0.0,0.0,0.0]
[1780210315268,47.58,73951.08,1.3,0.0,0.0,0.0]
[1780210323323,47.58,73951.92,1.3,0.0,0.0,0.0]
[1780210328358,47.58,73948.32,1.3,0.0,0.0,0.0]
[1780210334678,47.58,73948.95,1.3,0.0,0.0,0.0]
[1780210344750,47.58,73948.87,1.3,0.0,0.0,0.0]
[1780210354821,47.58,73948.48,1.3,0.0,0.0,0.0]
[1780210362596,47.58,73948.2,1.3,0.0,0.0,0.0]
[1780210373671,47.58,73947.94,1.3,0.0,0.0,0.0]
[1780210380723,47.58,73947.27,1.3,0.0,0.0,0.0]
[1780210386765,47.58,73945.1,1.3,0.0,0.0,0.0]
[1780210395102,47.58,73945.33,1.3,0.0,0.0,0.0]
[1780210400862,47.58,73945.75,1.3,0.0,0.0,0.0]
[1780210408921,47.58,73945.84,1.3,0.0,0.0,0.0]
[1780210411945,47.58,73946.1,1.3,0.0,0.0,0.0]
[1780210417989,47.58,73947.82,1.3,0.0,0.0,0.0]
[1780210423025,47.58,73947.82,1.3,0.0,0.0,0.0]
[1780210428060,47.58,73947.96,1.3,0.0,0.0,0.0]
[1780210435384,47.58,73947.97,1.3,0.0,0.0,0.0]
[1780210441151,47.58,73946.4,1.3,0.0,0.0,0.0]
[1780210446188,47.58,73946.49,1.3,0.0,0.0,0.0]
[1780210456258,47.58,73946.98,1.3,0.0,0.0,0.0]
[1780210461293,47.58,73947.45,1.3,0.0,0.0,0.0]
[1780210470357,47.58,73947.95,1.3,0.0,0.0,0.0]
[1780210471364,47.58,73948.23,1.3,0.0,0.0,0.0]
[1780210476398,47.58,73950.46,1.3,0.0,0.0,0.0]
[1780210481434,47.58,73951.34,1.3,0.0,0.0,0.0]
[1780210486469,47.58,73951.97,1.3,0.0,0.0,0.0]
[1780210495806,47.58,73953.83,1.3,0.0,0.0,0.0]
[1780210501575,47.58,73952.55,1.3,0.0,0.0,0.0]
[1780210506610,47.58,73950.59,1.3,0.0,0.0,0.0]
[1780210511645,47.58,73952.29,1.3,0.0,0.0,0.0]
[1780210517688,47.58,73951.74,1.3,0.0,0.0,0.0]
[1780210522722,47.58,73951.07,1.3,0.0,0.0,0.0]
[1780210532792,47.58,73951.29,1.3,0.0,0.0,0.0]
[1780210540848,47.58,73950.93,1.3,0.0,0.0,0.0]
[1780210546157,47.58,73949.91,1.3,0.0,0.0,0.0]
[1780210551925,47.58,73950.03,1.3,0.0,0.0,0.0]
[1780210556960,47.58,73950.51,1.3,0.0,0.0,0.0]
[1780210561999,47.58,73951.52,1.3,0.0,0.0,0.0]
[1780210575087,47.58,73951.8,1.3,0.0,0.0,0.0]
[1780210580122,47.58,73950.09,1.3,0.0,0.0,0.0]
[1780210586437,47.58,73950.42,1.3,0.0,0.0,0.0]
[1780210591198,47.58,73949.56,1.3,0.0,0.0,0.0]
[1780210596235,47.58,73949.64,1.3,0.0,0.0,0.0]
[1780210601274,47.58,73949.67,1.3,0.0,0.0,0.0]
[1780210606308,47.58,73949.72,1.3,0.0,0.0,0.0]
[1780210613358,47.58,73949.65,1.3,0.0,0.0,0.0]
[1780210619401,47.58,73950.43,1.3,0.0,0.0,0.0]
[1780210624434,47.58,73950.42,1.3,0.0,0.0,0.0]
[1780210631483,47.58,73950.27,1.3,0.0,0.0,0.0]
[1780210636788,47.58,73951.23,1.3,0.0,0.0,0.0]
[1780210644575,47.58,73951.06,1.3,0.0,0.0,0.0]
[1780210654644,47.58,73951.03,1.3,0.0,0.0,0.0]
[1780210664715,47.58,73950.34,1.3,0.0,0.0,0.0]
[1780210672772,47.58,73950.61,1.3,0.0,0.0,0.0]
[1780210677808,47.58,73950.42,1.3,0.0,0.0,0.0]
[1780210687141,47.58,73951.12,1.3,0.0,0.0,0.0]
[1780210693918,47.58,73950.8,1.3,0.0,0.0,0.0]
[1780210698953,47.58,73951.28,1.3,0.0,0.0,0.0]
[1780210703989,47.58,73950.0,1.3,0.0,0.0,0.0]
[1780210714062,47.58,73949.99,1.3,0.0,0.0,0.0]
[1780210722121,47.58,73951.81,1.3,0.0,0.0,0.0]
[1780210727422,47.58,73949.73,1.3,0.0,0.0,0.0]
[1780210733198,47.58,73949.73,1.3,0.0,0.0,0.0]
[1780210741254,47.58,73949.68,1.3,0.0,0.0,0.0]
[1780210747562,47.58,73949.69,1.3,0.0,0.0,0.0]
[1780210757633,47.58,73949.83,1.3,0.0,0.0,0.0]
[1780210763410,47.58,73949.88,1.3,0.0,0.0,0.0]
[1780210768444,47.58,73949.92,1.3,0.0,0.0,0.0]
[1780210777772,47.58,73949.98,1.3,0.0,0.0,0.0]
[1780210783549,47.58,73950.59,1.3,0.0,0.0,0.0]
[1780210788585,47.58,73949.76,1.3,0.0,0.0,0.0]
[1780210793624,47.58,73948.92,1.3,0.0,0.0,0.0]
[1780210798656,47.58,73949.27,1.3,0.0,0.0,0.0]
[1780210803694,47.58,73933.92,1.3,0.0,0.0,0.0]
[1780210808726,47.58,73924.16,1.3,0.0,0.0,0.0]
[1780210813761,47.58,73931.98,1.3,0.0,0.0,0.0]
[1780210820810,47.58,73931.39,1.3,0.0,0.0,0.0]
[1780210825856,47.58,73931.4,1.3,0.0,0.0,0.0]
[1780210830883,47.58,73931.21,1.3,0.0,0.0,0.0]
[1780210832894,47.58,73931.01,1.3,0.0,0.0,0.0]
[1780210838203,47.58,73930.6,1.3,0.0,0.0,0.0]
[1780210843971,47.58,73926.94,1.3,0.0,0.0,0.0]
[1780210850015,47.58,73925.54,1.3,0.0,0.0,0.0]
[1780210856058,47.58,73918.41,1.3,0.0,0.0,0.0]
[1780210861091,47.58,73919.19,1.3,0.0,0.0,0.0]
[1780210866129,47.58,73917.77,1.3,0.0,0.0,0.0]
[1780210871163,47.58,73917.31,1.3,0.0,0.0,0.0]
[1780210878483,47.58,73914.68,1.3,0.0,0.0,0.0]
[1780210884254,47.58,73910.25,1.3,0.0,0.0,0.0]
[1780210889291,47.58,73909.21,1.3,0.0,0.0,0.0]
[1780210891305,47.58,73909.29,1.3,0.0,0.0,0.0]
[1780210896343,47.58,73909.0,1.3,0.0,0.0,0.0]
[1780210901378,47.58,73909.03,1.3,0.0,0.0,0.0]
[1780210908694,47.58,73908.88,1.3,0.0,0.0,0.0]
[1780210915477,47.58,73908.49,1.3,0.0,0.0,0.0]
[1780210923532,47.58,73908.3,1.3,0.0,0.0,0.0]
[1780210928570,47.58,73907.44,1.3,0.0,0.0,0.0]
[1780210933602,47.58,73903.53,1.3,0.0,0.0,0.0]
[1780210938637,47.58,73903.67,1.3,0.0,0.0,0.0]
[1780210945686,47.58,73905.15,1.3,0.0,0.0,0.0]
[1780210950721,47.58,73901.83,1.3,0.0,0.0,0.0]
[1780210951729,47.58,73901.67,1.3,0.0,0.0,0.0]
[1780210956763,47.58,73899.69,1.3,0.0,0.0,0.0]
[1780210964820,47.58,73898.2,1.3,0.0,0.0,0.0]
[1780210969856,47.58,73898.1,1.3,0.0,0.0,0.0]
[1780210974890,47.58,73898.53,1.3,0.0,0.0,0.0]
[1780210979941,47.58,73898.75,1.3,0.0,0.0,0.0]
[1780210984976,47.58,73898.18,1.3,0.0,0.0,0.0]
[1780210990014,47.58,73896.63,1.3,0.0,0.0,0.0]
[1780210995046,47.58,73896.16,1.3,0.0,0.0,0.0]
[1780211000083,47.58,73895.85,1.3,0.0,0.0,0.0]
[1780211006124,47.58,73894.41,1.3,0.0,0.0,0.0]
[1780211011159,47.58,73896.33,1.3,0.0,0.0,0.0]
[1780211016196,47.58,73897.38,1.3,0.0,0.0,0.0]
[1780211021229,47.58,73895.6,1.3,0.0,0.0,0.0]
[1780211028280,47.58,73895.19,1.3,0.0,0.0,0.0]
[1780211034321,47.58,73895.06,1.3,0.0,0.0,0.0]
[1780211039649,47.58,73892.26,1.3,0.0,0.0,0.0]
[1780211045399,47.58,73877.07,1.3,0.0,0.0,0.0]
[1780211050433,47.58,73872.93,1.3,0.0,0.0,0.0]
[1780211055469,47.58,73873.74,1.3,0.0,0.0,0.0]
[1780211060505,47.58,73872.61,1.3,0.0,0.0,0.0]
[1780211065540,47.58,73874.98,1.3,0.0,0.0,0.0]
[1780211070574,47.58,73875.2,1.3,0.0,0.0,0.0]
[1780211071586,47.58,73874.77,1.3,0.0,0.0,0.0]
[1780211076622,47.58,73874.83,1.3,0.0,0.0,0.0]
[1780211082663,47.58,73874.21,1.3,0.0,0.0,0.0]
[1780211089713,47.58,73874.03,1.3,0.0,0.0,0.0]
[1780211094748,47.58,73874.16,1.3,0.0,0.0,0.0]
[1780211099783,47.58,73872.22,1.3,0.0,0.0,0.0]
[1780211104819,47.58,73879.35,1.3,0.0,0.0,0.0]
[1780211110862,47.58,73875.51,1.3,0.0,0.0,0.0]
[1780211116903,47.58,73875.48,1.3,0.0,0.0,0.0]
[1780211121938,47.58,73877.42,1.3,0.0,0.0,0.0]
[1780211126977,47.58,73877.3,1.3,0.0,0.0,0.0]
[1780211131003,47.58,73878.45,1.3,0.0,0.0,0.0]
[1780211136039,47.58,73880.25,1.3,0.0,0.0,0.0]
[1780211144095,47.58,73878.97,1.3,0.0,0.0,0.0]
[1780211150430,47.58,73879.28,1.3,0.0,0.0,0.0]
[1780211156179,47.58,73882.51,1.3,0.0,0.0,0.0]
[1780211161214,47.58,73882.99,1.3,0.0,0.0,0.0]
[1780211166262,47.58,73887.24,1.3,0.0,0.0,0.0]
[1780211171287,47.58,73889.1,1.3,0.0,0.0,0.0]
[1780211176323,47.58,73890.74,1.3,0.0,0.0,0.0]
[1780211182365,47.58,73895.72,1.3,0.0,0.0,0.0]
[1780211187400,47.58,73896.38,1.3,0.0,0.0,0.0]
[1780211191428,47.58,73897.97,1.3,0.0,0.0,0.0]
[1780211196463,47.58,73898.24,1.3,0.0,0.0,0.0]
[1780211201499,47.58,73899.23,1.3,0.0,0.0,0.0]
[1780211207540,47.58,73897.34,1.3,0.0,0.0,0.0]
[1780211212574,47.58,73897.65,1.3,0.0,0.0,0.0]
[1780211217610,47.58,73894.62,1.3,0.0,0.0,0.0]
[1780211222645,47.58,73891.69,1.3,0.0,0.0,0.0]
[1780211227681,47.58,73890.89,1.3,0.0,0.0,0.0]
[1780211232714,47.58,73890.24,1.3,0.0,0.0,0.0]
[1780211241071,47.58,73891.76,1.3,0.0,0.0,0.0]
[1780211246813,47.58,73890.02,1.3,0.0,0.0,0.0]
[1780211251847,47.58,73891.89,1.3,0.0,0.0,0.0]
[1780211256883,47.58,73892.63,1.3,0.0,0.0,0.0]
[1780211261917,47.58,73893.28,1.3,0.0,0.0,0.0]
[1780211268966,47.58,73891.24,1.3,0.0,0.0,0.0]
[1780211275011,47.58,73892.27,1.3,0.0,0.0,0.0]
[1780211280047,47.58,73892.39,1.3,0.0,0.0,0.0]
[1780211286088,47.58,73892.97,1.3,0.0,0.0,0.0]
[1780211291124,47.58,73893.17,1.3,0.0,0.0,0.0]
[1780211297166,47.58,73893.33,1.3,0.0,0.0,0.0]
[1780211305222,47.58,73893.88,1.3,0.0,0.0,0.0]
[1780211311263,47.58,73894.51,1.3,0.0,0.0,0.0]
[1780211317305,47.58,73894.57,1.3,0.0,0.0,0.0]
[1780211322342,47.58,73894.44,1.3,0.0,0.0,0.0]
[1780211328384,47.58,73894.32,1.3,0.0,0.0,0.0]
[1780211334425,47.58,73894.49,1.3,0.0,0.0,0.0]
[1780211340466,47.58,73891.28,1.3,0.0,0.0,0.0]
[1780211345502,47.58,73888.41,1.3,0.0,0.0,0.0]
[1780211350537,47.58,73888.1,1.3,0.0,0.0,0.0]
[1780211355572,47.58,73887.94,1.3,0.0,0.0,0.0]
[1780211360607,47.58,73888.29,1.3,0.0,0.0,0.0]
[1780211365642,47.58,73887.72,1.3,0.0,0.0,0.0]
[1780211370677,47.58,73887.82,1.3,0.0,0.0,0.0]
[1780211371987,47.58,73887.2,1.3,0.0,0.0,0.0]
[1780211379739,47.58,73895.37,1.3,0.0,0.0,0.0]
[1780211384775,47.58,73893.88,1.3,0.0,0.0,0.0]
[1780211389810,47.58,73892.41,1.3,0.0,0.0,0.0]
[1780211394845,47.58,73893.28,1.3,0.0,0.0,0.0]
[1780211399879,47.58,73895.39,1.3,0.0,0.0,0.0]
[1780211404916,47.58,73898.16,1.3,0.0,0.0,0.0]
[1780211409951,47.58,73898.84,1.3,0.0,0.0,0.0]
[1780211414986,47.58,73902.04,1.3,0.0,0.0,0.0]
[1780211421042,47.58,73901.85,1.3,0.0,0.0,0.0]
[1780211426076,47.58,73902.1,1.3,0.0,0.0,0.0]
[1780211431111,47.58,73902.51,1.3,0.0,0.0,0.0]
[1780211436147,47.58,73904.88,1.3,0.0,0.0,0.0]
[1780211445209,47.58,73904.48,1.3,0.0,0.0,0.0]
[1780211451253,47.58,73905.15,1.3,0.0,0.0,0.0]
[1780211456289,47.58,73908.31,1.3,0.0,0.0,0.0]
[1780211462333,47.58,73909.46,1.3,0.0,0.0,0.0]
[1780211468374,47.58,73909.96,1.3,0.0,0.0,0.0]
[1780211473410,47.58,73904.08,1.3,0.0,0.0,0.0]
[1780211478445,47.58,73901.98,1.3,0.0,0.0,0.0]
[1780211483480,47.58,73901.59,1.3,0.0,0.0,0.0]
[1780211492543,47.58,73901.42,1.3,0.0,0.0,0.0]
[1780211499592,47.58,73900.25,1.3,0.0,0.0,0.0]
[1780211504626,47.58,73898.93,1.3,0.0,0.0,0.0]
[1780211510669,47.58,73896.89,1.3,0.0,0.0,0.0]
[1780211515704,47.58,73896.85,1.3,0.0,0.0,0.0]
[1780211520742,47.58,73897.54,1.3,0.0,0.0,0.0]
[1780211527077,47.58,73897.46,1.3,0.0,0.0,0.0]
[1780211537147,47.58,73897.5,1.3,0.0,0.0,0.0]
[1780211544912,47.58,73897.5,1.3,0.0,0.0,0.0]
[1780211549948,47.58,73896.84,1.3,0.0,0.0,0.0]
[1780211551962,47.58,73894.25,1.3,0.0,0.0,0.0]
[1780211557287,47.58,73874.69,1.3,0.0,0.0,0.0]
[1780211563039,47.58,73857.68,1.3,0.0,0.0,0.0]
[1780211568077,47.58,73857.05,1.3,0.0,0.0,0.0]
[1780211573114,47.58,73855.58,1.3,0.0,0.0,0.0]
[1780211578153,47.58,73852.2,1.3,0.0,0.0,0.0]
[1780211583187,47.58,73852.22,1.3,0.0,0.0,0.0]
[1780211588221,47.58,73856.8,1.3,0.0,0.0,0.0]
[1780211593257,47.58,73870.76,1.3,0.0,0.0,0.0]
[1780211598291,47.58,73872.47,1.3,0.0,0.0,0.0]
[1780211603329,47.58,73883.2,1.3,0.0,0.0,0.0]
[1780211608364,47.58,73885.21,1.3,0.0,0.0,0.0]
[1780211611385,47.58,73883.85,1.3,0.0,0.0,0.0]
[1780211616420,47.58,73882.37,1.3,0.0,0.0,0.0]
[1780211621455,47.58,73883.46,1.3,0.0,0.0,0.0]
[1780211626490,47.58,73882.55,1.3,0.0,0.0,0.0]
[1780211631527,47.58,73875.52,1.3,0.0,0.0,0.0]
[1780211637850,47.58,73873.13,1.3,0.0,0.0,0.0]
[1780211643617,47.58,73860.19,1.3,0.0,0.0,0.0]
[1780211648650,47.58,73858.53,1.3,0.0,0.0,0.0]
[1780211653684,47.58,73861.91,1.3,0.0,0.0,0.0]
[1780211658719,47.58,73863.02,1.3,0.0,0.0,0.0]
[1780211663756,47.58,73860.93,1.3,0.0,0.0,0.0]
[1780211668790,47.58,73861.24,1.3,0.0,0.0,0.0]
[1780211671811,47.58,73860.57,1.3,0.0,0.0,0.0]
[1780211676846,47.58,73858.01,1.3,0.0,0.0,0.0]
[1780211682888,47.58,73855.65,1.3,0.0,0.0,0.0]
[1780211688206,47.58,73856.35,1.3,0.0,0.0,0.0]
[1780211694976,47.58,73857.6,1.3,0.0,0.0,0.0]
[1780211700053,47.58,73859.26,1.3,0.0,0.0,0.0]
[1780211705054,47.58,73859.45,1.3,0.0,0.0,0.0]
[1780211710088,47.58,73858.68,1.3,0.0,0.0,0.0]
[1780211715123,47.58,73856.33,1.3,0.0,0.0,0.0]
[1780211720162,47.58,73864.24,1.3,0.0,0.0,0.0]
[1780211725193,47.58,73865.56,1.3,0.0,0.0,0.0]
[1780211730230,47.58,73865.18,1.3,0.0,0.0,0.0]
[1780211731236,47.58,73864.71,1.3,0.0,0.0,0.0]
[1780211737277,47.58,73865.07,1.3,0.0,0.0,0.0]
[1780211742311,47.58,73863.43,1.3,0.0,0.0,0.0]
[1780211747347,47.58,73859.47,1.3,0.0,0.0,0.0]
[1780211752383,47.58,73858.84,1.3,0.0,0.0,0.0]
[1780211757418,47.58,73854.61,1.3,0.0,0.0,0.0]
[1780211762454,47.58,73853.49,1.3,0.0,0.0,0.0]
[1780211768769,47.58,73853.4,1.3,0.0,0.0,0.0]
[1780211774538,47.58,73852.91,1.3,0.0,0.0,0.0]
[1780211779573,47.58,73851.98,1.3,0.0,0.0,0.0]
[1780211784608,47.58,73852.76,1.3,0.0,0.0,0.0]
[1780211789642,47.58,73852.26,1.3,0.0,0.0,0.0]
[1780211791656,47.58,73852.29,1.3,0.0,0.0,0.0]
[1780211796693,47.58,73852.23,1.3,0.0,0.0,0.0]
[1780211801730,47.58,73850.68,1.3,0.0,0.0,0.0]
[1780211806763,47.58,73850.33,1.3,0.0,0.0,0.0]
[1780211811798,47.58,73852.2,1.3,0.0,0.0,0.0]
[1780211817839,47.58,73851.73,1.3,0.0,0.0,0.0]
[1780211822884,47.58,73852.15,1.3,0.0,0.0,0.0]
[1780211829191,47.58,73851.54,1.3,0.0,0.0,0.0]
[1780211834961,47.58,73852.32,1.3,0.0,0.0,0.0]
[1780211839995,47.58,73851.62,1.3,0.0,0.0,0.0]
[1780211845030,47.58,73850.36,1.3,0.0,0.0,0.0]
[1780211850065,47.58,73848.85,1.3,0.0,0.0,0.0]
[1780211851072,47.58,73849.16,1.3,0.0,0.0,0.0]
[1780211856107,47.58,73849.92,1.3,0.0,0.0,0.0]
[1780211861142,47.58,73842.7,1.3,0.0,0.0,0.0]
[1780211866177,47.58,73848.68,1.3,0.0,0.0,0.0]
[1780211871212,47.58,73851.89,1.3,0.0,0.0,0.0]
[1780211877256,47.58,73853.35,1.3,0.0,0.0,0.0]
[1780211882289,47.58,73852.24,1.3,0.0,0.0,0.0]
[1780211887325,47.58,73852.3,1.3,0.0,0.0,0.0]
[1780211892360,47.58,73851.82,1.3,0.0,0.0,0.0]
[1780211897395,47.58,73850.28,1.3,0.0,0.0,0.0]
[1780211902430,47.58,73844.56,1.3,0.0,0.0,0.0]
[1780211907464,47.58,73846.38,1.3,0.0,0.0,0.0]
[1780211911494,47.58,73843.87,1.3,0.0,0.0,0.0]
[1780211916529,47.58,73843.57,1.3,0.0,0.0,0.0]
[1780211921565,47.58,73843.21,1.3,0.0,0.0,0.0]
[1780211927608,47.58,73842.82,1.3,0.0,0.0,0.0]
[1780211932643,47.58,73844.56,1.3,0.0,0.0,0.0]
[1780211938685,47.58,73845.94,1.3,0.0,0.0,0.0]
[1780211943720,47.58,73846.3,1.3,0.0,0.0,0.0]
[1780211948755,47.58,73845.33,1.3,0.0,0.0,0.0]
[1780211953791,47.58,73845.51,1.3,0.0,0.0,0.0]
[1780211958825,47.58,73844.57,1.3,0.0,0.0,0.0]
[1780211963860,47.58,73845.05,1.3,0.0,0.0,0.0]
[1780211970173,47.58,73847.77,1.3,0.0,0.0,0.0]
[1780211971918,47.58,73847.77,1.3,0.0,0.0,0.0]
[1780211976951,47.58,73845.72,1.3,0.0,0.0,0.0]
[1780211981985,47.58,73841.98,1.3,0.0,0.0,0.0]
[1780211988030,47.58,73842.0,1.3,0.0,0.0,0.0]
[1780211993067,47.58,73842.11,1.3,0.0,0.0,0.0]
[1780211998102,47.58,73842.6,1.3,0.0,0.0,0.0]
[1780212005150,47.58,73841.22,1.3,0.0,0.0,0.0]
[1780212010458,47.58,73840.79,1.3,0.0,0.0,0.0]
[1780212016228,47.58,73838.98,1.3,0.0,0.0,0.0]
[1780212021264,47.58,73838.79,1.3,0.0,0.0,0.0]
[1780212026298,47.58,73839.88,1.3,0.0,0.0,0.0]
[1780212031332,47.58,73839.08,1.3,0.0,0.0,0.0]
[1780212036368,47.58,73838.94,1.3,0.0,0.0,0.0]
[1780212041406,47.58,73840.22,1.3,0.0,0.0,0.0]
[1780212046439,47.58,73838.53,1.3,0.0,0.0,0.0]
[1780212051475,47.58,73836.43,1.3,0.0,0.0,0.0]
[1780212057516,47.58,73836.39,1.3,0.0,0.0,0.0]
[1780212062554,47.58,73834.92,1.3,0.0,0.0,0.0]
[1780212067589,47.58,73834.89,1.3,0.0,0.0,0.0]
[1780212072625,47.58,73834.69,1.3,0.0,0.0,0.0]
[1780212077659,47.58,73834.24,1.3,0.0,0.0,0.0]
[1780212083701,47.58,73833.74,1.3,0.0,0.0,0.0]
[1780212088735,47.58,73833.0,1.3,0.0,0.0,0.0]
[1780212091020,47.58,73833.04,1.3,0.0,0.0,0.0]
[1780212096791,47.58,73832.73,1.3,0.0,0.0,0.0]
[1780212102836,47.58,73830.29,1.3,0.0,0.0,0.0]
[1780212108887,47.58,73830.19,1.3,0.0,0.0,0.0]
[1780212114931,47.58,73830.08,1.3,0.0,0.0,0.0]
[1780212119965,47.58,73831.01,1.3,0.0,0.0,0.0]
[1780212125000,47.58,73822.56,1.3,0.0,0.0,0.0]
[1780212130035,47.58,73821.25,1.3,0.0,0.0,0.0]
[1780212135070,47.58,73821.84,1.3,0.0,0.0,0.0]
[1780212140106,47.58,73820.17,1.3,0.0,0.0,0.0]
[1780212145141,47.58,73818.68,1.3,0.0,0.0,0.0]
[1780212151461,47.58,73817.57,1.3,0.0,0.0,0.0]
[1780212157225,47.58,73817.43,1.3,0.0,0.0,0.0]
[1780212164273,47.58,73815.6,1.3,0.0,0.0,0.0]
[1780212169308,47.58,73815.37,1.3,0.0,0.0,0.0]
[1780212174344,47.58,73815.44,1.3,0.0,0.0,0.0]
[1780212180386,47.58,73815.85,1.3,0.0,0.0,0.0]
[1780212187435,47.58,73815.15,1.3,0.0,0.0,0.0]
[1780212193477,47.58,73815.48,1.3,0.0,0.0,0.0]
[1780212198512,47.58,73813.41,1.3,0.0,0.0,0.0]
[1780212203547,47.58,73811.85,1.3,0.0,0.0,0.0]
[1780212208582,47.58,73811.51,1.3,0.0,0.0,0.0]
[1780212211884,47.58,73810.69,1.3,0.0,0.0,0.0]
[1780212217645,47.58,73797.85,1.3,0.0,0.0,0.0]
[1780212223690,47.58,73799.78,1.3,0.0,0.0,0.0]
[1780212228722,47.58,73799.34,1.3,0.0,0.0,0.0]
[1780212233759,47.58,73803.37,1.3,0.0,0.0,0.0]
[1780212238793,47.58,73800.87,1.3,0.0,0.0,0.0]
[1780212243830,47.58,73799.93,1.3,0.0,0.0,0.0]
[1780212248866,47.58,73796.24,1.3,0.0,0.0,0.0]
[1780212253901,47.58,73789.38,1.3,0.0,0.0,0.0]
[1780212259942,47.58,73788.13,1.3,0.0,0.0,0.0]
[1780212264978,47.58,73790.26,1.3,0.0,0.0,0.0]
[1780212270013,47.58,73792.01,1.3,0.0,0.0,0.0]
[1780212271019,47.58,73792.21,1.3,0.0,0.0,0.0]
[1780212276056,47.58,73793.43,1.3,0.0,0.0,0.0]
[1780212281096,47.58,73786.68,1.3,0.0,0.0,0.0]
[1780212286131,47.58,73786.1,1.3,0.0,0.0,0.0]
[1780212291166,47.58,73785.67,1.3,0.0,0.0,0.0]
[1780212296201,47.58,73783.58,1.3,0.0,0.0,0.0]
[1780212301242,47.58,73786.5,1.3,0.0,0.0,0.0]
[1780212307280,47.58,73786.29,1.3,0.0,0.0,0.0]
[1780212312585,47.58,73802.5,1.3,0.0,0.0,0.0]
[1780212319363,47.58,73804.84,1.3,0.0,0.0,0.0]
[1780212324398,47.58,73798.69,1.3,0.0,0.0,0.0]
[1780212329434,47.58,73795.69,1.3,0.0,0.0,0.0]
[1780212331448,47.58,73794.23,1.3,0.0,0.0,0.0]
[1780212336482,47.58,73791.55,1.3,0.0,0.0,0.0]
[1780212341518,47.58,73785.25,1.3,0.0,0.0,0.0]
[1780212347562,47.58,73782.9,1.3,0.0,0.0,0.0]
[1780212352868,47.58,73781.84,1.3,0.0,0.0,0.0]
[1780212358636,47.58,73780.81,1.3,0.0,0.0,0.0]
[1780212363672,47.58,73784.33,1.3,0.0,0.0,0.0]
[1780212368707,47.58,73787.11,1.3,0.0,0.0,0.0]
[1780212376763,47.58,73791.22,1.3,0.0,0.0,0.0]
[1780212381799,47.58,73797.99,1.3,0.0,0.0,0.0]
[1780212386835,47.58,73798.7,1.3,0.0,0.0,0.0]
[1780212391870,47.58,73798.9,1.3,0.0,0.0,0.0]
[1780212396906,47.58,73800.69,1.3,0.0,0.0,0.0]
[1780212403217,47.58,73799.98,1.3,0.0,0.0,0.0]
[1780212408989,47.58,73798.75,1.3,0.0,0.0,0.0]
[1780212414027,47.58,73798.88,1.3,0.0,0.0,0.0]
[1780212420068,47.58,73798.73,1.3,0.0,0.0,0.0]
[1780212428124,47.58,73798.4,1.3,0.0,0.0,0.0]
[1780212433159,47.58,73798.41,1.3,0.0,0.0,0.0]
[1780212438194,47.58,73804.46,1.3,0.0,0.0,0.0]
[1780212443230,47.58,73806.14,1.3,0.0,0.0,0.0]
[1780212448265,47.58,73809.02,1.3,0.0,0.0,0.0]
[1780212451286,47.58,73809.09,1.3,0.0,0.0,0.0]
[1780212456321,47.58,73811.51,1.3,0.0,0.0,0.0]
[1780212461355,47.58,73811.8,1.3,0.0,0.0,0.0]
[1780212468408,47.58,73811.13,1.3,0.0,0.0,0.0]
[1780212473710,47.58,73809.68,1.3,0.0,0.0,0.0]
[1780212479481,47.58,73808.83,1.3,0.0,0.0,0.0]
[1780212493850,47.58,73808.66,1.3,0.0,0.0,0.0]
[1780212499623,47.58,73802.26,1.3,0.0,0.0,0.0]
[1780212507679,47.58,73800.38,1.3,0.0,0.0,0.0]
[1780212511707,47.58,73801.71,1.3,0.0,0.0,0.0]
[1780212517750,47.58,73801.49,1.3,0.0,0.0,0.0]
[1780212524061,47.58,73802.11,1.3,0.0,0.0,0.0]
[1780212532855,47.58,73802.32,1.3,0.0,0.0,0.0]
[1780212538896,47.58,73802.76,1.3,0.0,0.0,0.0]
[1780212544200,47.58,73803.83,1.3,0.0,0.0,0.0]
[1780212551989,47.58,73803.62,1.3,0.0,0.0,0.0]
[1780212558033,47.58,73803.53,1.3,0.0,0.0,0.0]
[1780212563069,47.58,73803.8,1.3,0.0,0.0,0.0]
[1780212568103,47.58,73803.71,1.3,0.0,0.0,0.0]
[1780212573138,47.58,73803.81,1.3,0.0,0.0,0.0]
[1780212578172,47.58,73801.92,1.3,0.0,0.0,0.0]
[1780212583210,47.58,73788.47,1.3,0.0,0.0,0.0]
[1780212589256,47.58,73789.13,1.3,0.0,0.0,0.0]
[1780212594554,47.58,73787.48,1.3,0.0,0.0,0.0]
[1780212600330,47.58,73785.8,1.3,0.0,0.0,0.0]
[1780212605366,47.58,73800.17,1.3,0.0,0.0,0.0]
[1780212610401,47.58,73806.77,1.3,0.0,0.0,0.0]
[1780212616449,47.58,73798.08,1.3,0.0,0.0,0.0]
[1780212621695,47.58,73794.94,1.3,0.0,0.0,0.0]
[1780212627527,47.58,73791.37,1.3,0.0,0.0,0.0]
[1780212631575,47.58,73789.49,1.3,0.0,0.0,0.0]
[1780212636609,47.58,73789.42,1.3,0.0,0.0,0.0]
[1780212641644,47.58,73788.58,1.3,0.0,0.0,0.0]
[1780212646730,47.58,73786.79,1.3,0.0,0.0,0.0]
[1780212652721,47.58,73784.5,1.3,0.0,0.0,0.0]
[1780212657756,47.58,73782.76,1.3,0.0,0.0,0.0]
[1780212662793,47.58,73781.69,1.3,0.0,0.0,0.0]
[1780212667835,47.58,73775.13,1.3,0.0,0.0,0.0]
[1780212672864,47.58,73778.66,1.3,0.0,0.0,0.0]
[1780212677896,47.58,73779.42,1.3,0.0,0.0,0.0]
[1780212682935,47.58,73777.09,1.3,0.0,0.0,0.0]
[1780212687966,47.58,73774.77,1.3,0.0,0.0,0.0]
[1780212691995,47.58,73777.79,1.3,0.0,0.0,0.0]
[1780212697031,47.58,73778.1,1.3,0.0,0.0,0.0]
[1780212703072,47.58,73778.87,1.3,0.0,0.0,0.0]
[1780212708799,47.58,73778.66,1.3,0.0,0.0,0.0]
[1780212714150,47.58,73777.41,1.3,0.0,0.0,0.0]
[1780212718176,47.58,73775.13,1.3,0.0,0.0,0.0]
[1780212719183,47.58,73775.16,1.3,0.0,0.0,0.0]
[1780212724222,47.58,73774.83,1.3,0.0,0.0,0.0]
[1780212729258,47.58,73777.33,1.3,0.0,0.0,0.0]
[1780212734293,47.58,73776.68,1.3,0.0,0.0,0.0]
[1780212739329,47.58,73776.71,1.3,0.0,0.0,0.0]
[1780212744363,47.58,73771.44,1.3,0.0,0.0,0.0]
[1780212749399,47.58,73771.36,1.3,0.0,0.0,0.0]
[1780212751412,47.58,73771.94,1.3,0.0,0.0,0.0]
[1780212756449,47.58,73759.81,1.3,0.0,0.0,0.0]
[1780212761485,47.58,73742.35,1.3,0.0,0.0,0.0]
[1780212766520,47.58,73733.94,1.3,0.0,0.0,0.0]
[1780212772563,47.58,73732.83,1.3,0.0,0.0,0.0]
[1780212777596,47.58,73733.85,1.3,0.0,0.0,0.0]
[1780212782632,47.58,73735.74,1.3,0.0,0.0,0.0]
[1780212787667,47.58,73744.91,1.3,0.0,0.0,0.0]
[1780212792702,47.58,73745.6,1.3,0.0,0.0,0.0]
[1780212797738,47.58,73745.8,1.3,0.0,0.0,0.0]
[1780212803779,47.58,73746.47,1.3,0.0,0.0,0.0]
[1780212808814,47.58,73747.12,1.3,0.0,0.0,0.0]
[1780212811905,47.58,73747.35,1.3,0.0,0.0,0.0]
[1780212818119,47.58,73742.86,1.3,0.0,0.0,0.0]
[1780212823922,47.58,73741.82,1.3,0.0,0.0,0.0]
[1780212829923,47.58,73741.73,1.3,0.0,0.0,0.0]
[1780212835000,47.58,73742.95,1.3,0.0,0.0,0.0]
[1780212840035,47.58,73744.73,1.3,0.0,0.0,0.0]
[1780212845070,47.58,73749.42,1.3,0.0,0.0,0.0]
[1780212851112,47.58,73750.41,1.3,0.0,0.0,0.0]
[1780212856151,47.58,73745.88,1.3,0.0,0.0,0.0]
[1780212862190,47.58,73745.92,1.3,0.0,0.0,0.0]
[1780212867223,47.58,73743.33,1.3,0.0,0.0,0.0]
[1780212871251,47.58,73743.46,1.3,0.0,0.0,0.0]
[1780212876285,47.58,73739.59,1.3,0.0,0.0,0.0]
[1780212881324,47.58,73739.42,1.3,0.0,0.0,0.0]
[1780212886358,47.58,73738.12,1.3,0.0,0.0,0.0]
[1780212891394,47.58,73734.67,1.3,0.0,0.0,0.0]
[1780212896428,47.58,73734.53,1.3,0.0,0.0,0.0]
[1780212901494,47.58,73734.46,1.3,0.0,0.0,0.0]
[1780212906528,47.58,73723.7,1.3,0.0,0.0,0.0]
[1780212911562,47.58,73730.3,1.3,0.0,0.0,0.0]
[1780212917603,47.58,73729.29,1.3,0.0,0.0,0.0]
[1780212923647,47.58,73727.0,1.3,0.0,0.0,0.0]
[1780212928891,47.58,73728.7,1.3,0.0,0.0,0.0]
[1780212931701,47.58,73726.27,1.3,0.0,0.0,0.0]
[1780212937743,47.58,73723.78,1.3,0.0,0.0,0.0]
[1780212942778,47.58,73723.56,1.3,0.0,0.0,0.0]
[1780212947814,47.58,73722.55,1.3,0.0,0.0,0.0]
[1780212953856,47.58,73721.79,1.3,0.0,0.0,0.0]
[1780212958891,47.58,73730.55,1.3,0.0,0.0,0.0]
[1780212963925,47.58,73738.76,1.3,0.0,0.0,0.0]
[1780212968960,47.58,73741.85,1.3,0.0,0.0,0.0]
[1780212974073,47.58,73742.97,1.3,0.0,0.0,0.0]
[1780212979253,47.58,73742.17,1.3,0.0,0.0,0.0]
[1780212985085,47.58,73741.23,1.3,0.0,0.0,0.0]
[1780212990113,47.58,73735.8,1.3,0.0,0.0,0.0]
[1780212991120,47.58,73736.52,1.3,0.0,0.0,0.0]
[1780212996154,47.58,73736.57,1.3,0.0,0.0,0.0]
[1780213002197,47.58,73737.34,1.3,0.0,0.0,0.0]
[1780213007233,47.58,73749.79,1.3,0.0,0.0,0.0]
[1780213013274,47.58,73749.56,1.3,0.0,0.0,0.0]
[1780213019537,47.58,73750.56,1.3,0.0,0.0,0.0]
[1780213025138,47.58,73749.24,1.3,0.0,0.0,0.0]
[1780213030392,47.58,73749.41,1.3,0.0,0.0,0.0]
[1780213035428,47.58,73750.46,1.3,0.0,0.0,0.0]
[1780213040464,47.58,73752.06,1.3,0.0,0.0,0.0]
[1780213045503,47.58,73757.56,1.3,0.0,0.0,0.0]
[1780213050534,47.58,73755.23,1.3,0.0,0.0,0.0]
[1780213051541,47.58,73755.24,1.3,0.0,0.0,0.0]
[1780213056578,47.58,73755.67,1.3,0.0,0.0,0.0]
[1780213061611,47.58,73766.97,1.3,0.0,0.0,0.0]
[1780213066645,47.58,73769.75,1.3,0.0,0.0,0.0]
[1780213071682,47.58,73769.93,1.3,0.0,0.0,0.0]
[1780213076718,47.58,73772.86,1.3,0.0,0.0,0.0]
[1780213081752,47.58,73774.25,1.3,0.0,0.0,0.0]
[1780213087793,47.58,73774.55,1.3,0.0,0.0,0.0]
[1780213092828,47.58,73778.24,1.3,0.0,0.0,0.0]
[1780213097864,47.58,73779.03,1.3,0.0,0.0,0.0]
[1780213102898,47.58,73774.92,1.3,0.0,0.0,0.0]
[1780213107934,47.58,73773.7,1.3,0.0,0.0,0.0]
[1780213111962,47.58,73775.99,1.3,0.0,0.0,0.0]
[1780213116997,47.58,73776.22,1.3,0.0,0.0,0.0]
[1780213122034,47.58,73772.94,1.3,0.0,0.0,0.0]
[1780213127245,47.58,73779.4,1.3,0.0,0.0,0.0]
[1780213133113,47.58,73778.97,1.3,0.0,0.0,0.0]
[1780213139153,47.58,73773.65,1.3,0.0,0.0,0.0]
[1780213144188,47.58,73774.29,1.3,0.0,0.0,0.0]
[1780213149231,47.58,73773.81,1.3,0.0,0.0,0.0]
[1780213154258,47.58,73776.38,1.3,0.0,0.0,0.0]
[1780213159293,47.58,73777.0,1.3,0.0,0.0,0.0]
[1780213164329,47.58,73776.57,1.3,0.0,0.0,0.0]
[1780213169364,47.58,73770.05,1.3,0.0,0.0,0.0]
[1780213171379,47.58,73767.67,1.3,0.0,0.0,0.0]
[1780213176413,47.58,73754.87,1.3,0.0,0.0,0.0]
[1780213181448,47.58,73754.21,1.3,0.0,0.0,0.0]
[1780213186484,47.58,73755.89,1.3,0.0,0.0,0.0]
[1780213191519,47.58,73756.01,1.3,0.0,0.0,0.0]
[1780213196555,47.58,73759.09,1.3,0.0,0.0,0.0]
[1780213201591,47.58,73741.55,1.3,0.0,0.0,0.0]
[1780213206623,47.58,73743.79,1.3,0.0,0.0,0.0]
[1780213211661,47.58,73754.4,1.3,0.0,0.0,0.0]
[1780213216695,47.58,73767.2,1.3,0.0,0.0,0.0]
[1780213221732,47.58,73766.2,1.3,0.0,0.0,0.0]
[1780213227772,47.58,73766.54,1.3,0.0,0.0,0.0]
[1780213231021,47.58,73769.08,1.3,0.0,0.0,0.0]
[1780213236839,47.58,73769.61,1.3,0.0,0.0,0.0]
[1780213241890,47.58,73770.19,1.3,0.0,0.0,0.0]
[1780213246924,47.58,73770.47,1.3,0.0,0.0,0.0]
[1780213251963,47.58,73772.31,1.3,0.0,0.0,0.0]
[1780213258003,47.58,73771.98,1.3,0.0,0.0,0.0]
[1780213263040,47.58,73779.69,1.3,0.0,0.0,0.0]
[1780213268077,47.58,73780.38,1.3,0.0,0.0,0.0]
[1780213273112,47.58,73783.23,1.3,0.0,0.0,0.0]
[1780213278150,47.58,73782.44,1.3,0.0,0.0,0.0]
[1780213283183,47.58,73783.1,1.3,0.0,0.0,0.0]
[1780213288217,47.58,73785.93,1.3,0.0,0.0,0.0]
[1780213293253,47.58,73785.74,1.3,0.0,0.0,0.0]
[1780213298287,47.58,73784.11,1.3,0.0,0.0,0.0]
[1780213303325,47.58,73784.95,1.3,0.0,0.0,0.0]
[1780213308360,47.58,73782.85,1.3,0.0,0.0,0.0]
[1780213313393,47.58,73779.08,1.3,0.0,0.0,0.0]
[1780213318446,47.58,73778.84,1.3,0.0,0.0,0.0]
[1780213323463,47.58,73774.24,1.3,0.0,0.0,0.0]
[1780213329458,47.58,73774.2,1.3,0.0,0.0,0.0]
[1780213334540,47.58,73774.73,1.3,0.0,0.0,0.0]
[1780213339575,47.58,73774.28,1.3,0.0,0.0,0.0]
[1780213344610,47.58,73776.92,1.3,0.0,0.0,0.0]
[1780213349644,47.58,73776.17,1.3,0.0,0.0,0.0]
[1780213354680,47.58,73774.3,1.3,0.0,0.0,0.0]
[1780213360489,47.58,73773.68,1.3,0.0,0.0,0.0]
[1780213365757,47.58,73774.39,1.3,0.0,0.0,0.0]
[1780213371500,47.58,73774.21,1.3,0.0,0.0,0.0]
[1780213376834,47.58,73774.74,1.3,0.0,0.0,0.0]
[1780213382099,47.58,73767.54,1.3,0.0,0.0,0.0]
[1780213387912,47.58,73755.21,1.3,0.0,0.0,0.0]
[1780213392945,47.58,73749.59,1.3,0.0,0.0,0.0]
[1780213397982,47.58,73750.48,1.3,0.0,0.0,0.0]
[1780213403533,47.58,73752.5,1.3,0.0,0.0,0.0]
[1780213409061,47.58,73754.1,1.3,0.0,0.0,0.0]
[1780213414095,47.58,73758.78,1.3,0.0,0.0,0.0]
[1780213419129,47.58,73759.52,1.3,0.0,0.0,0.0]
[1780213424167,47.58,73761.02,1.3,0.0,0.0,0.0]
[1780213429558,47.58,73761.5,1.3,0.0,0.0,0.0]
[1780213435244,47.58,73762.06,1.3,0.0,0.0,0.0]
[1780213440279,47.58,73762.88,1.3,0.0,0.0,0.0]
[1780213445314,47.58,73762.13,1.3,0.0,0.0,0.0]
[1780213450348,47.58,73759.84,1.3,0.0,0.0,0.0]
[1780213455384,47.58,73763.71,1.3,0.0,0.0,0.0]
[1780213461426,47.58,73765.78,1.3,0.0,0.0,0.0]
[1780213466461,47.58,73765.66,1.3,0.0,0.0,0.0]
[1780213471495,47.58,73766.12,1.3,0.0,0.0,0.0]
[1780213476609,47.58,73767.62,1.3,0.0,0.0,0.0]
[1780213482807,47.58,73768.69,1.3,0.0,0.0,0.0]
[1780213488621,47.58,73768.72,1.3,0.0,0.0,0.0]
[1780213493656,47.58,73768.58,1.3,0.0,0.0,0.0]
[1780213499634,47.58,73767.38,1.3,0.0,0.0,0.0]
[1780213504732,47.58,73765.93,1.3,0.0,0.0,0.0]
[1780213509769,47.58,73763.95,1.3,0.0,0.0,0.0]
[1780213514803,47.58,73765.15,1.3,0.0,0.0,0.0]
[1780213519842,47.58,73774.03,1.3,0.0,0.0,0.0]
[1780213524874,47.58,73776.98,1.3,0.0,0.0,0.0]
[1780213529909,47.58,73775.83,1.3,0.0,0.0,0.0]
[1780213534944,47.58,73774.99,1.3,0.0,0.0,0.0]
[1780213539980,47.58,73775.32,1.3,0.0,0.0,0.0]
[1780213545021,47.58,73780.13,1.3,0.0,0.0,0.0]
[1780213550053,47.58,73777.58,1.3,0.0,0.0,0.0]
[1780213555089,47.58,73781.68,1.3,0.0,0.0,0.0]
[1780213561128,47.58,73791.49,1.3,0.0,0.0,0.0]
[1780213566163,47.58,73789.32,1.3,0.0,0.0,0.0]
[1780213571200,47.58,73788.87,1.3,0.0,0.0,0.0]
[1780213577244,47.58,73784.58,1.3,0.0,0.0,0.0]
[1780213582278,47.58,73783.64,1.3,0.0,0.0,0.0]
[1780213587313,47.58,73775.08,1.3,0.0,0.0,0.0]
[1780213592348,47.58,73775.12,1.3,0.0,0.0,0.0]
[1780213597386,47.58,73775.65,1.3,0.0,0.0,0.0]
[1780213602421,47.58,73775.59,1.3,0.0,0.0,0.0]
[1780213607741,47.58,73775.34,1.3,0.0,0.0,0.0]
[1780213613499,47.58,73780.07,1.3,0.0,0.0,0.0]
[1780213618533,47.58,73784.43,1.3,0.0,0.0,0.0]
[1780213623567,47.58,73782.21,1.3,0.0,0.0,0.0]
[1780213628603,47.58,73781.6,1.3,0.0,0.0,0.0]
[1780213633638,47.58,73780.74,1.3,0.0,0.0,0.0]
[1780213638779,47.58,73779.46,1.3,0.0,0.0,0.0]
[1780213643930,47.58,73780.05,1.3,0.0,0.0,0.0]
[1780213649764,47.58,73778.82,1.3,0.0,0.0,0.0]
[1780213654789,47.58,73778.24,1.3,0.0,0.0,0.0]
[1780213659794,47.58,73778.01,1.3,0.0,0.0,0.0]
[1780213664868,47.58,73777.71,1.3,0.0,0.0,0.0]
[1780213669901,47.58,73776.96,1.3,0.0,0.0,0.0]
[1780213675943,47.58,73777.34,1.3,0.0,0.0,0.0]
[1780213681987,47.58,73779.64,1.3,0.0,0.0,0.0]
[1780213688028,47.58,73776.48,1.3,0.0,0.0,0.0]
[1780213693063,47.58,73765.3,1.3,0.0,0.0,0.0]
[1780213698099,47.58,73765.24,1.3,0.0,0.0,0.0]
[1780213703837,47.58,73766.92,1.3,0.0,0.0,0.0]
[1780213709175,47.58,73768.55,1.3,0.0,0.0,0.0]
[1780213715217,47.58,73769.46,1.3,0.0,0.0,0.0]
[1780213720854,47.58,73770.32,1.3,0.0,0.0,0.0]
[1780213725859,47.58,73771.08,1.3,0.0,0.0,0.0]
[1780213731329,47.58,73771.37,1.3,0.0,0.0,0.0]
[1780213736871,47.58,73772.45,1.3,0.0,0.0,0.0]
[1780213742407,47.58,73775.44,1.3,0.0,0.0,0.0]
[1780213747444,47.58,73777.29,1.3,0.0,0.0,0.0]
[1780213752479,47.58,73780.46,1.3,0.0,0.0,0.0]
[1780213757511,47.58,73780.47,1.3,0.0,0.0,0.0]
[1780213762546,47.58,73764.27,1.3,0.0,0.0,0.0]
[1780213767581,47.58,73764.26,1.3,0.0,0.0,0.0]
[1780213772615,47.58,73766.46,1.3,0.0,0.0,0.0]
[1780213777652,47.58,73767.9,1.3,0.0,0.0,0.0]
[1780213782685,47.58,73768.81,1.3,0.0,0.0,0.0]
[1780213787721,47.58,73769.56,1.3,0.0,0.0,0.0]
[1780213793763,47.58,73766.56,1.3,0.0,0.0,0.0]
[1780213798936,47.58,73767.86,1.3,0.0,0.0,0.0]
[1780213805063,47.58,73769.85,1.3,0.0,0.0,0.0]
[1780213810948,47.58,73770.96,1.3,0.0,0.0,0.0]
[1780213815953,47.58,73772.38,1.3,0.0,0.0,0.0]
[1780213821958,47.58,73771.49,1.3,0.0,0.0,0.0]
[1780213826994,47.58,73776.51,1.3,0.0,0.0,0.0]
[1780213832030,47.58,73784.2,1.3,0.0,0.0,0.0]
[1780213837065,47.58,73781.5,1.3,0.0,0.0,0.0]
[1780213842101,47.58,73780.81,1.3,0.0,0.0,0.0]
[1780213847135,47.58,73782.25,1.3,0.0,0.0,0.0]
[1780213852170,47.58,73783.76,1.3,0.0,0.0,0.0]
[1780213857204,47.58,73781.98,1.3,0.0,0.0,0.0]
[1780213862240,47.58,73779.18,1.3,0.0,0.0,0.0]
[1780213867275,47.58,73774.19,1.3,0.0,0.0,0.0]
[1780213872311,47.58,73774.44,1.3,0.0,0.0,0.0]
[1780213878352,47.58,73774.98,1.3,0.0,0.0,0.0]
[1780213883389,47.58,73775.25,1.3,0.0,0.0,0.0]
[1780213888423,47.58,73774.19,1.3,0.0,0.0,0.0]
[1780213893457,47.58,73767.84,1.3,0.0,0.0,0.0]
[1780213899500,47.58,73767.05,1.3,0.0,0.0,0.0]
[1780213904533,47.58,73767.88,1.3,0.0,0.0,0.0]
[1780213909568,47.58,73769.13,1.3,0.0,0.0,0.0]
[1780213915837,47.58,73771.61,1.3,0.0,0.0,0.0]
[1780213921652,47.58,73771.91,1.3,0.0,0.0,0.0]
[1780213927060,47.58,73772.42,1.3,0.0,0.0,0.0]
[1780213932732,47.58,73773.36,1.3,0.0,0.0,0.0]
[1780213938071,47.58,73773.74,1.3,0.0,0.0,0.0]
[1780213943083,47.58,73774.26,1.3,0.0,0.0,0.0]
[1780213948845,47.58,73775.23,1.3,0.0,0.0,0.0]
[1780213954887,47.58,73775.77,1.3,0.0,0.0,0.0]
[1780213959922,47.58,73775.76,1.3,0.0,0.0,0.0]
[1780213964958,47.58,73778.12,1.3,0.0,0.0,0.0]
[1780213970998,47.58,73778.01,1.3,0.0,0.0,0.0]
[1780213976264,47.58,73776.01,1.3,0.0,0.0,0.0]
[1780213982141,47.58,73777.86,1.3,0.0,0.0,0.0]
[1780213987145,47.58,73777.52,1.3,0.0,0.0,0.0]
[1780213992150,47.58,73777.11,1.3,0.0,0.0,0.0]
[1780213997155,47.58,73777.06,1.3,0.0,0.0,0.0]
[1780214002216,47.58,73777.07,1.3,0.0,0.0,0.0]
[1780214007253,47.58,73777.57,1.3,0.0,0.0,0.0]
[1780214012287,47.58,73777.11,1.3,0.0,0.0,0.0]
[1780214017322,47.58,73776.22,1.3,0.0,0.0,0.0]
[1780214022357,47.58,73776.13,1.3,0.0,0.0,0.0]
[1780214027392,47.58,73776.16,1.3,0.0,0.0,0.0]
[1780214033434,47.58,73774.77,1.3,0.0,0.0,0.0]
[1780214038468,47.58,73772.91,1.3,0.0,0.0,0.0]
[1780214043504,47.58,73777.25,1.3,0.0,0.0,0.0]
[1780214048539,47.58,73783.94,1.3,0.0,0.0,0.0]
[1780214054582,47.58,73782.77,1.3,0.0,0.0,0.0]
[1780214059617,47.58,73780.19,1.3,0.0,0.0,0.0]
[1780214064650,47.58,73788.46,1.3,0.0,0.0,0.0]
[1780214069686,47.58,73783.76,1.3,0.0,0.0,0.0]
[1780214075727,47.58,73783.45,1.3,0.0,0.0,0.0]
[1780214080762,47.58,73788.33,1.3,0.0,0.0,0.0]
[1780214085800,47.58,73793.58,1.3,0.0,0.0,0.0]
[1780214091841,47.58,73792.13,1.3,0.0,0.0,0.0]
[1780214097115,47.58,73787.17,1.3,0.0,0.0,0.0]
[1780214102259,47.58,73785.53,1.3,0.0,0.0,0.0]
[1780214107954,47.58,73783.6,1.3,0.0,0.0,0.0]
[1780214112991,47.58,73782.3,1.3,0.0,0.0,0.0]
[1780214118025,47.58,73780.95,1.3,0.0,0.0,0.0]
[1780214123064,47.58,73778.98,1.3,0.0,0.0,0.0]
[1780214129105,47.58,73770.76,1.3,0.0,0.0,0.0]
[1780214134140,47.58,73771.5,1.3,0.0,0.0,0.0]
[1780214139174,47.58,73772.21,1.3,0.0,0.0,0.0]
[1780214144305,47.58,73765.72,1.3,0.0,0.0,0.0]
[1780214149309,47.58,73767.78,1.3,0.0,0.0,0.0]
[1780214154315,47.58,73771.35,1.3,0.0,0.0,0.0]
[1780214159315,47.58,73769.66,1.3,0.0,0.0,0.0]
[1780214165325,47.58,73771.22,1.3,0.0,0.0,0.0]
[1780214170330,47.58,73772.71,1.3,0.0,0.0,0.0]
[1780214177386,47.58,73774.75,1.3,0.0,0.0,0.0]
[1780214182479,47.58,73774.85,1.3,0.0,0.0,0.0]
[1780214187745,47.58,73774.68,1.3,0.0,0.0,0.0]
[1780214193555,47.58,73781.43,1.3,0.0,0.0,0.0]
[1780214198590,47.58,73782.97,1.3,0.0,0.0,0.0]
[1780214203625,47.58,73781.52,1.3,0.0,0.0,0.0]
[1780214209384,47.58,73780.71,1.3,0.0,0.0,0.0]
[1780214214702,47.58,73781.77,1.3,0.0,0.0,0.0]
[1780214219737,47.58,73783.25,1.3,0.0,0.0,0.0]
[1780214224772,47.58,73782.29,1.3,0.0,0.0,0.0]
[1780214229808,47.58,73782.19,1.3,0.0,0.0,0.0]
[1780214234843,47.58,73782.03,1.3,0.0,0.0,0.0]
[1780214239878,47.58,73780.26,1.3,0.0,0.0,0.0]
[1780214244917,47.58,73773.35,1.3,0.0,0.0,0.0]
[1780214249948,47.58,73768.07,1.3,0.0,0.0,0.0]
[1780214255990,47.58,73768.59,1.3,0.0,0.0,0.0]
[1780214261027,47.58,73769.84,1.3,0.0,0.0,0.0]
[1780214267071,47.58,73771.31,1.3,0.0,0.0,0.0]
[1780214272105,47.58,73771.94,1.3,0.0,0.0,0.0]
[1780214277140,47.58,73772.54,1.3,0.0,0.0,0.0]
[1780214285196,47.58,73773.62,1.3,0.0,0.0,0.0]
[1780214290232,47.58,73774.77,1.3,0.0,0.0,0.0]
[1780214295267,47.58,73774.52,1.3,0.0,0.0,0.0]
[1780214300302,47.58,73774.69,1.3,0.0,0.0,0.0]
[1780214305337,47.58,73774.41,1.3,0.0,0.0,0.0]
[1780214310371,47.58,73776.74,1.3,0.0,0.0,0.0]
[1780214315490,47.58,73776.7,1.3,0.0,0.0,0.0]
[1780214321449,47.58,73776.74,1.3,0.0,0.0,0.0]
[1780214326485,47.58,73774.71,1.3,0.0,0.0,0.0]
[1780214331519,47.58,73773.98,1.3,0.0,0.0,0.0]
[1780214336553,47.58,73774.52,1.3,0.0,0.0,0.0]
[1780214341589,47.58,73775.18,1.3,0.0,0.0,0.0]
[1780214346623,47.58,73776.26,1.3,0.0,0.0,0.0]
[1780214354527,47.58,73777.25,1.3,0.0,0.0,0.0]
[1780214360721,47.58,73777.21,1.3,0.0,0.0,0.0]
[1780214365756,47.58,73776.21,1.3,0.0,0.0,0.0]
[1780214370792,47.58,73772.49,1.3,0.0,0.0,0.0]
[1780214375826,47.58,73771.84,1.3,0.0,0.0,0.0]
[1780214380862,47.58,73772.89,1.3,0.0,0.0,0.0]
[1780214390597,47.58,73774.09,1.3,0.0,0.0,0.0]
[1780214395971,47.58,73772.13,1.3,0.0,0.0,0.0]
[1780214401006,47.58,73771.35,1.3,0.0,0.0,0.0]
[1780214401519,47.58,73771.35,1.3,0.0,0.0,0.0]
[1780214402976,47.58,73773.82,1.3,0.0,0.0,0.0]
[1780214400144,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,47.58,73773.82,0.0,0.0,0.0,0.0]